<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080130,000100,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000300,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000400,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000500,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000600,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,000700,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000800,1.4766,1.4766,1.4765,1.4766
EURUSD,20080130,000900,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,001000,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,001100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,001200,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,001300,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,001400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,001500,1.4764,1.4766,1.4764,1.4766
EURUSD,20080130,001600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,001700,1.4766,1.4767,1.4766,1.4766
EURUSD,20080130,001800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,001900,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,002000,1.4766,1.4766,1.4764,1.4764
EURUSD,20080130,002100,1.4765,1.4765,1.4764,1.4765
EURUSD,20080130,002200,1.4764,1.4766,1.4764,1.4766
EURUSD,20080130,002300,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,002400,1.4769,1.4769,1.4767,1.4767
EURUSD,20080130,002500,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,002600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,002700,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,002800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,002900,1.4768,1.4768,1.4767,1.4768
EURUSD,20080130,003000,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,003100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,003200,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,003300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,003400,1.4769,1.4769,1.4767,1.4767
EURUSD,20080130,003500,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,003600,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,003700,1.4766,1.4766,1.4765,1.4766
EURUSD,20080130,003800,1.4767,1.4767,1.4766,1.4767
EURUSD,20080130,003900,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,004000,1.4769,1.4770,1.4768,1.4768
EURUSD,20080130,004100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,004200,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,004300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,004400,1.4768,1.4768,1.4766,1.4766
EURUSD,20080130,004500,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,004600,1.4765,1.4765,1.4764,1.4764
EURUSD,20080130,004700,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,004800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,004900,1.4763,1.4766,1.4763,1.4766
EURUSD,20080130,005000,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,005100,1.4766,1.4767,1.4766,1.4766
EURUSD,20080130,005200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,005300,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,005400,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,005500,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,005600,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,005700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,005800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,005900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,010000,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,010100,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,010200,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,010300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,010400,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,010500,1.4766,1.4768,1.4766,1.4768
EURUSD,20080130,010600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,010700,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,010800,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,010900,1.4767,1.4767,1.4766,1.4767
EURUSD,20080130,011000,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,011100,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,011200,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,011300,1.4766,1.4768,1.4766,1.4767
EURUSD,20080130,011400,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,011500,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,011600,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,011700,1.4764,1.4765,1.4763,1.4763
EURUSD,20080130,011800,1.4764,1.4764,1.4763,1.4763
EURUSD,20080130,011900,1.4763,1.4763,1.4761,1.4761
EURUSD,20080130,012000,1.4761,1.4761,1.4759,1.4760
EURUSD,20080130,012100,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,012200,1.4762,1.4762,1.4761,1.4761
EURUSD,20080130,012300,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,012400,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,012500,1.4762,1.4762,1.4759,1.4759
EURUSD,20080130,012600,1.4759,1.4759,1.4759,1.4759
EURUSD,20080130,012700,1.4759,1.4759,1.4759,1.4759
EURUSD,20080130,012800,1.4759,1.4759,1.4759,1.4759
EURUSD,20080130,012900,1.4759,1.4760,1.4759,1.4760
EURUSD,20080130,013000,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013100,1.4760,1.4761,1.4760,1.4760
EURUSD,20080130,013200,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013300,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013400,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013500,1.4760,1.4760,1.4759,1.4759
EURUSD,20080130,013600,1.4759,1.4760,1.4759,1.4760
EURUSD,20080130,013700,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013800,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,013900,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,014000,1.4760,1.4761,1.4760,1.4761
EURUSD,20080130,014100,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,014200,1.4761,1.4762,1.4761,1.4761
EURUSD,20080130,014300,1.4762,1.4763,1.4762,1.4763
EURUSD,20080130,014400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,014500,1.4762,1.4763,1.4762,1.4762
EURUSD,20080130,014600,1.4763,1.4764,1.4763,1.4763
EURUSD,20080130,014700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,014800,1.4763,1.4764,1.4762,1.4762
EURUSD,20080130,014900,1.4761,1.4761,1.4759,1.4760
EURUSD,20080130,015000,1.4760,1.4761,1.4760,1.4761
EURUSD,20080130,015100,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,015200,1.4762,1.4762,1.4761,1.4762
EURUSD,20080130,015300,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,015400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,015500,1.4763,1.4763,1.4760,1.4760
EURUSD,20080130,015600,1.4761,1.4761,1.4760,1.4760
EURUSD,20080130,015700,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,015800,1.4760,1.4760,1.4759,1.4759
EURUSD,20080130,015900,1.4758,1.4759,1.4758,1.4759
EURUSD,20080130,020000,1.4759,1.4760,1.4759,1.4760
EURUSD,20080130,020100,1.4759,1.4760,1.4759,1.4760
EURUSD,20080130,020200,1.4759,1.4760,1.4759,1.4760
EURUSD,20080130,020300,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,020400,1.4760,1.4761,1.4760,1.4761
EURUSD,20080130,020500,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,020600,1.4761,1.4761,1.4760,1.4760
EURUSD,20080130,020700,1.4760,1.4760,1.4760,1.4760
EURUSD,20080130,020800,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,020900,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,021000,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,021100,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,021200,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,021300,1.4762,1.4763,1.4762,1.4763
EURUSD,20080130,021400,1.4763,1.4764,1.4762,1.4764
EURUSD,20080130,021500,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,021600,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,021700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,021800,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,021900,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,022000,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,022100,1.4764,1.4764,1.4763,1.4764
EURUSD,20080130,022200,1.4764,1.4765,1.4764,1.4764
EURUSD,20080130,022300,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,022400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,022500,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,022600,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,022700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,022800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,022900,1.4765,1.4766,1.4765,1.4765
EURUSD,20080130,023000,1.4766,1.4767,1.4765,1.4767
EURUSD,20080130,023100,1.4766,1.4767,1.4766,1.4766
EURUSD,20080130,023200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,023300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,023400,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,023500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,023600,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,023700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,023800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,023900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024200,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,024300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,024400,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024600,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,024700,1.4768,1.4768,1.4766,1.4766
EURUSD,20080130,024800,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,024900,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,025000,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,025100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,025200,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,025300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,025400,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,025500,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,025600,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,025700,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,025800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,025900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,030000,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,030100,1.4769,1.4770,1.4769,1.4770
EURUSD,20080130,030200,1.4771,1.4772,1.4771,1.4771
EURUSD,20080130,030300,1.4771,1.4771,1.4771,1.4771
EURUSD,20080130,030400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080130,030500,1.4770,1.4770,1.4769,1.4769
EURUSD,20080130,030600,1.4769,1.4769,1.4767,1.4767
EURUSD,20080130,030700,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,030800,1.4767,1.4769,1.4767,1.4769
EURUSD,20080130,030900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,031000,1.4770,1.4771,1.4770,1.4771
EURUSD,20080130,031100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080130,031200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080130,031300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,031400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,031500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,031600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,031700,1.4770,1.4770,1.4768,1.4768
EURUSD,20080130,031800,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,031900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,032000,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,032100,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,032200,1.4768,1.4768,1.4766,1.4766
EURUSD,20080130,032300,1.4765,1.4767,1.4765,1.4767
EURUSD,20080130,032400,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,032500,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,032600,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,032700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,032800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,032900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,033000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,033100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,033200,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,033300,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,033400,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,033500,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,033600,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,033700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,033800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,033900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,034000,1.4768,1.4769,1.4767,1.4768
EURUSD,20080130,034100,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,034200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,034300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,034400,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,034500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,034600,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,034700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,034800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,034900,1.4768,1.4768,1.4767,1.4767
EURUSD,20080130,035000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,035100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,035200,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,035300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,035400,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,035500,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,035600,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,035700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,035800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,035900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,040000,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,040100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,040200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,040300,1.4769,1.4770,1.4769,1.4770
EURUSD,20080130,040400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,040500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,040600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,040700,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,040800,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,040900,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,041000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,041100,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,041200,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,041300,1.4770,1.4770,1.4769,1.4769
EURUSD,20080130,041400,1.4769,1.4769,1.4765,1.4767
EURUSD,20080130,041500,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,041600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,041700,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,041800,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,041900,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,042000,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,042100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042300,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042400,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042600,1.4769,1.4769,1.4768,1.4769
EURUSD,20080130,042700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,042800,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,042900,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,043000,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,043100,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,043200,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,043300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,043400,1.4768,1.4769,1.4767,1.4767
EURUSD,20080130,043500,1.4767,1.4768,1.4767,1.4768
EURUSD,20080130,043600,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,043700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,043800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,043900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,044000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,044100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,044200,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,044300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,044400,1.4769,1.4769,1.4768,1.4768
EURUSD,20080130,044500,1.4769,1.4769,1.4768,1.4769
EURUSD,20080130,044600,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,044700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,044800,1.4768,1.4769,1.4768,1.4768
EURUSD,20080130,044900,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,045000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,045100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,045200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080130,045300,1.4768,1.4769,1.4766,1.4766
EURUSD,20080130,045400,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,045500,1.4765,1.4765,1.4764,1.4765
EURUSD,20080130,045600,1.4764,1.4765,1.4764,1.4764
EURUSD,20080130,045700,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,045800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,045900,1.4764,1.4766,1.4764,1.4765
EURUSD,20080130,050000,1.4765,1.4765,1.4764,1.4764
EURUSD,20080130,050100,1.4765,1.4766,1.4765,1.4765
EURUSD,20080130,050200,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,050300,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,050400,1.4765,1.4765,1.4764,1.4765
EURUSD,20080130,050500,1.4765,1.4767,1.4765,1.4767
EURUSD,20080130,050600,1.4767,1.4767,1.4765,1.4765
EURUSD,20080130,050700,1.4765,1.4767,1.4765,1.4767
EURUSD,20080130,050800,1.4766,1.4766,1.4764,1.4764
EURUSD,20080130,050900,1.4763,1.4763,1.4762,1.4762
EURUSD,20080130,051000,1.4762,1.4764,1.4762,1.4763
EURUSD,20080130,051100,1.4762,1.4763,1.4762,1.4763
EURUSD,20080130,051200,1.4764,1.4767,1.4764,1.4767
EURUSD,20080130,051300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080130,051400,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,051500,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,051600,1.4766,1.4767,1.4766,1.4767
EURUSD,20080130,051700,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,051800,1.4767,1.4767,1.4766,1.4767
EURUSD,20080130,051900,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,052000,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,052100,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,052200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,052300,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,052400,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,052500,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,052600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,052700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,052800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,052900,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,053000,1.4765,1.4766,1.4765,1.4765
EURUSD,20080130,053100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,053200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,053300,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,053400,1.4767,1.4767,1.4765,1.4766
EURUSD,20080130,053500,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,053600,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,053700,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,053800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,053900,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,054000,1.4765,1.4765,1.4765,1.4765
EURUSD,20080130,054100,1.4765,1.4767,1.4765,1.4767
EURUSD,20080130,054200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,054300,1.4766,1.4766,1.4765,1.4765
EURUSD,20080130,054400,1.4765,1.4766,1.4765,1.4766
EURUSD,20080130,054500,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,054600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,054700,1.4765,1.4765,1.4764,1.4764
EURUSD,20080130,054800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,054900,1.4764,1.4766,1.4764,1.4765
EURUSD,20080130,055000,1.4765,1.4766,1.4762,1.4762
EURUSD,20080130,055100,1.4762,1.4764,1.4762,1.4764
EURUSD,20080130,055200,1.4763,1.4764,1.4762,1.4763
EURUSD,20080130,055300,1.4764,1.4765,1.4763,1.4764
EURUSD,20080130,055400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080130,055500,1.4765,1.4766,1.4764,1.4765
EURUSD,20080130,055600,1.4766,1.4766,1.4763,1.4765
EURUSD,20080130,055700,1.4764,1.4765,1.4764,1.4764
EURUSD,20080130,055800,1.4764,1.4765,1.4764,1.4764
EURUSD,20080130,055900,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,060000,1.4765,1.4765,1.4763,1.4763
EURUSD,20080130,060100,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,060200,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,060300,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,060400,1.4764,1.4764,1.4762,1.4762
EURUSD,20080130,060500,1.4763,1.4764,1.4762,1.4762
EURUSD,20080130,060600,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,060700,1.4761,1.4763,1.4761,1.4763
EURUSD,20080130,060800,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,060900,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,061000,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,061100,1.4762,1.4762,1.4761,1.4761
EURUSD,20080130,061200,1.4760,1.4761,1.4760,1.4761
EURUSD,20080130,061300,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,061400,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,061500,1.4762,1.4763,1.4762,1.4762
EURUSD,20080130,061600,1.4763,1.4763,1.4762,1.4763
EURUSD,20080130,061700,1.4762,1.4764,1.4762,1.4764
EURUSD,20080130,061800,1.4763,1.4764,1.4763,1.4764
EURUSD,20080130,061900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080130,062000,1.4763,1.4764,1.4763,1.4764
EURUSD,20080130,062100,1.4763,1.4764,1.4763,1.4763
EURUSD,20080130,062200,1.4764,1.4764,1.4764,1.4764
EURUSD,20080130,062300,1.4764,1.4764,1.4763,1.4763
EURUSD,20080130,062400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,062500,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,062600,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,062700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080130,062800,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,062900,1.4762,1.4762,1.4761,1.4761
EURUSD,20080130,063000,1.4761,1.4761,1.4760,1.4760
EURUSD,20080130,063100,1.4761,1.4762,1.4761,1.4761
EURUSD,20080130,063200,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,063300,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,063400,1.4761,1.4762,1.4761,1.4761
EURUSD,20080130,063500,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,063600,1.4761,1.4761,1.4761,1.4761
EURUSD,20080130,063700,1.4761,1.4762,1.4761,1.4762
EURUSD,20080130,063800,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,063900,1.4762,1.4763,1.4762,1.4762
EURUSD,20080130,064000,1.4763,1.4763,1.4762,1.4762
EURUSD,20080130,064100,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,064200,1.4762,1.4762,1.4762,1.4762
EURUSD,20080130,064300,1.4763,1.4763,1.4761,1.4762
EURUSD,20080130,064400,1.4763,1.4763,1.4760,1.4760
EURUSD,20080130,064500,1.4761,1.4761,1.4759,1.4759
EURUSD,20080130,064600,1.4760,1.4760,1.4758,1.4758
EURUSD,20080130,064700,1.4758,1.4758,1.4757,1.4757
EURUSD,20080130,064800,1.4757,1.4757,1.4757,1.4757
EURUSD,20080130,064900,1.4758,1.4758,1.4756,1.4756
EURUSD,20080130,065000,1.4756,1.4756,1.4755,1.4755
EURUSD,20080130,065100,1.4755,1.4756,1.4755,1.4756
EURUSD,20080130,065200,1.4756,1.4756,1.4754,1.4754
EURUSD,20080130,065300,1.4754,1.4754,1.4754,1.4754
EURUSD,20080130,065400,1.4754,1.4758,1.4754,1.4757
EURUSD,20080130,065500,1.4757,1.4758,1.4756,1.4756
EURUSD,20080130,065600,1.4757,1.4758,1.4756,1.4757
EURUSD,20080130,065700,1.4757,1.4757,1.4757,1.4757
EURUSD,20080130,065800,1.4756,1.4759,1.4756,1.4759
EURUSD,20080130,065900,1.4759,1.4763,1.4759,1.4762
EURUSD,20080130,070000,1.4763,1.4764,1.4763,1.4763
EURUSD,20080130,070100,1.4764,1.4764,1.4763,1.4763
EURUSD,20080130,070200,1.4763,1.4764,1.4763,1.4763
EURUSD,20080130,070300,1.4764,1.4764,1.4762,1.4762
EURUSD,20080130,070400,1.4762,1.4763,1.4762,1.4763
EURUSD,20080130,070500,1.4764,1.4766,1.4764,1.4766
EURUSD,20080130,070600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,070700,1.4766,1.4768,1.4766,1.4768
EURUSD,20080130,070800,1.4769,1.4769,1.4767,1.4769
EURUSD,20080130,070900,1.4770,1.4770,1.4769,1.4770
EURUSD,20080130,071000,1.4770,1.4771,1.4769,1.4770
EURUSD,20080130,071100,1.4769,1.4771,1.4769,1.4771
EURUSD,20080130,071200,1.4770,1.4770,1.4767,1.4767
EURUSD,20080130,071300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080130,071400,1.4769,1.4769,1.4767,1.4767
EURUSD,20080130,071500,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,071600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,071700,1.4767,1.4767,1.4766,1.4766
EURUSD,20080130,071800,1.4767,1.4767,1.4767,1.4767
EURUSD,20080130,071900,1.4767,1.4767,1.4765,1.4765
EURUSD,20080130,072000,1.4766,1.4767,1.4766,1.4766
EURUSD,20080130,072100,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,072200,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,072300,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,072400,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,072500,1.4767,1.4767,1.4766,1.4767
EURUSD,20080130,072600,1.4766,1.4768,1.4766,1.4768
EURUSD,20080130,072700,1.4767,1.4770,1.4767,1.4768
EURUSD,20080130,072800,1.4769,1.4772,1.4769,1.4771
EURUSD,20080130,072900,1.4772,1.4774,1.4772,1.4774
EURUSD,20080130,073000,1.4773,1.4774,1.4773,1.4773
EURUSD,20080130,073100,1.4773,1.4775,1.4773,1.4775
EURUSD,20080130,073200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080130,073300,1.4774,1.4774,1.4771,1.4771
EURUSD,20080130,073400,1.4771,1.4771,1.4771,1.4771
EURUSD,20080130,073500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,073600,1.4771,1.4773,1.4771,1.4773
EURUSD,20080130,073700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080130,073800,1.4772,1.4772,1.4770,1.4770
EURUSD,20080130,073900,1.4770,1.4772,1.4770,1.4771
EURUSD,20080130,074000,1.4770,1.4772,1.4770,1.4772
EURUSD,20080130,074100,1.4771,1.4772,1.4770,1.4771
EURUSD,20080130,074200,1.4772,1.4772,1.4771,1.4772
EURUSD,20080130,074300,1.4772,1.4773,1.4772,1.4773
EURUSD,20080130,074400,1.4773,1.4773,1.4772,1.4772
EURUSD,20080130,074500,1.4772,1.4772,1.4771,1.4771
EURUSD,20080130,074600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080130,074700,1.4773,1.4773,1.4773,1.4773
EURUSD,20080130,074800,1.4773,1.4773,1.4772,1.4772
EURUSD,20080130,074900,1.4773,1.4776,1.4773,1.4775
EURUSD,20080130,075000,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075100,1.4776,1.4776,1.4775,1.4775
EURUSD,20080130,075200,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080130,075400,1.4774,1.4774,1.4773,1.4774
EURUSD,20080130,075500,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075600,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075700,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075800,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,075900,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,080000,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,080100,1.4774,1.4775,1.4774,1.4775
EURUSD,20080130,080200,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,080300,1.4775,1.4775,1.4774,1.4775
EURUSD,20080130,080400,1.4774,1.4774,1.4773,1.4774
EURUSD,20080130,080500,1.4773,1.4773,1.4770,1.4770
EURUSD,20080130,080600,1.4771,1.4773,1.4771,1.4772
EURUSD,20080130,080700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080130,080800,1.4772,1.4773,1.4772,1.4773
EURUSD,20080130,080900,1.4772,1.4772,1.4772,1.4772
EURUSD,20080130,081000,1.4772,1.4772,1.4771,1.4772
EURUSD,20080130,081100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080130,081200,1.4773,1.4774,1.4772,1.4774
EURUSD,20080130,081300,1.4774,1.4774,1.4773,1.4774
EURUSD,20080130,081400,1.4775,1.4776,1.4774,1.4774
EURUSD,20080130,081500,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,081600,1.4775,1.4775,1.4774,1.4775
EURUSD,20080130,081700,1.4774,1.4775,1.4774,1.4775
EURUSD,20080130,081800,1.4775,1.4775,1.4774,1.4775
EURUSD,20080130,081900,1.4774,1.4775,1.4774,1.4775
EURUSD,20080130,082000,1.4774,1.4774,1.4772,1.4772
EURUSD,20080130,082100,1.4772,1.4772,1.4772,1.4772
EURUSD,20080130,082200,1.4772,1.4774,1.4772,1.4774
EURUSD,20080130,082300,1.4775,1.4777,1.4775,1.4777
EURUSD,20080130,082400,1.4776,1.4780,1.4775,1.4777
EURUSD,20080130,082500,1.4776,1.4778,1.4776,1.4776
EURUSD,20080130,082600,1.4775,1.4778,1.4775,1.4778
EURUSD,20080130,082700,1.4779,1.4780,1.4778,1.4780
EURUSD,20080130,082800,1.4780,1.4781,1.4776,1.4776
EURUSD,20080130,082900,1.4777,1.4780,1.4777,1.4777
EURUSD,20080130,083000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080130,083100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,083200,1.4779,1.4781,1.4779,1.4781
EURUSD,20080130,083300,1.4782,1.4782,1.4780,1.4781
EURUSD,20080130,083400,1.4782,1.4782,1.4780,1.4780
EURUSD,20080130,083500,1.4780,1.4781,1.4779,1.4779
EURUSD,20080130,083600,1.4780,1.4780,1.4779,1.4779
EURUSD,20080130,083700,1.4778,1.4779,1.4777,1.4779
EURUSD,20080130,083800,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,083900,1.4779,1.4780,1.4778,1.4779
EURUSD,20080130,084000,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,084100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,084200,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,084300,1.4779,1.4779,1.4776,1.4776
EURUSD,20080130,084400,1.4775,1.4775,1.4774,1.4775
EURUSD,20080130,084500,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,084600,1.4775,1.4775,1.4774,1.4774
EURUSD,20080130,084700,1.4775,1.4775,1.4773,1.4774
EURUSD,20080130,084800,1.4773,1.4774,1.4772,1.4774
EURUSD,20080130,084900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080130,085000,1.4774,1.4774,1.4773,1.4774
EURUSD,20080130,085100,1.4775,1.4775,1.4774,1.4774
EURUSD,20080130,085200,1.4774,1.4775,1.4774,1.4775
EURUSD,20080130,085300,1.4775,1.4775,1.4771,1.4771
EURUSD,20080130,085400,1.4770,1.4771,1.4769,1.4770
EURUSD,20080130,085500,1.4771,1.4771,1.4770,1.4771
EURUSD,20080130,085600,1.4770,1.4772,1.4769,1.4770
EURUSD,20080130,085700,1.4771,1.4772,1.4771,1.4772
EURUSD,20080130,085800,1.4771,1.4771,1.4767,1.4769
EURUSD,20080130,085900,1.4769,1.4769,1.4767,1.4768
EURUSD,20080130,090000,1.4769,1.4769,1.4766,1.4766
EURUSD,20080130,090100,1.4765,1.4769,1.4765,1.4768
EURUSD,20080130,090200,1.4767,1.4768,1.4766,1.4768
EURUSD,20080130,090300,1.4767,1.4769,1.4766,1.4769
EURUSD,20080130,090400,1.4770,1.4773,1.4770,1.4773
EURUSD,20080130,090500,1.4772,1.4772,1.4770,1.4772
EURUSD,20080130,090600,1.4771,1.4777,1.4771,1.4775
EURUSD,20080130,090700,1.4774,1.4774,1.4771,1.4772
EURUSD,20080130,090800,1.4773,1.4775,1.4773,1.4773
EURUSD,20080130,090900,1.4774,1.4774,1.4772,1.4772
EURUSD,20080130,091000,1.4773,1.4773,1.4771,1.4772
EURUSD,20080130,091100,1.4771,1.4773,1.4771,1.4773
EURUSD,20080130,091200,1.4773,1.4773,1.4771,1.4771
EURUSD,20080130,091300,1.4770,1.4772,1.4770,1.4772
EURUSD,20080130,091400,1.4771,1.4772,1.4771,1.4771
EURUSD,20080130,091500,1.4772,1.4772,1.4771,1.4771
EURUSD,20080130,091600,1.4771,1.4772,1.4771,1.4772
EURUSD,20080130,091700,1.4771,1.4772,1.4770,1.4771
EURUSD,20080130,091800,1.4770,1.4771,1.4770,1.4771
EURUSD,20080130,091900,1.4771,1.4771,1.4770,1.4771
EURUSD,20080130,092000,1.4771,1.4772,1.4771,1.4772
EURUSD,20080130,092100,1.4772,1.4775,1.4772,1.4775
EURUSD,20080130,092200,1.4774,1.4775,1.4774,1.4774
EURUSD,20080130,092300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080130,092400,1.4774,1.4775,1.4774,1.4775
EURUSD,20080130,092500,1.4774,1.4774,1.4771,1.4772
EURUSD,20080130,092600,1.4773,1.4773,1.4771,1.4772
EURUSD,20080130,092700,1.4771,1.4772,1.4771,1.4771
EURUSD,20080130,092800,1.4771,1.4771,1.4770,1.4771
EURUSD,20080130,092900,1.4771,1.4772,1.4771,1.4771
EURUSD,20080130,093000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080130,093100,1.4770,1.4771,1.4770,1.4770
EURUSD,20080130,093200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080130,093300,1.4772,1.4772,1.4771,1.4772
EURUSD,20080130,093400,1.4771,1.4772,1.4771,1.4771
EURUSD,20080130,093500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080130,093600,1.4770,1.4771,1.4770,1.4771
EURUSD,20080130,093700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080130,093800,1.4771,1.4773,1.4771,1.4772
EURUSD,20080130,093900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080130,094000,1.4774,1.4775,1.4773,1.4775
EURUSD,20080130,094100,1.4774,1.4775,1.4774,1.4774
EURUSD,20080130,094200,1.4775,1.4776,1.4773,1.4773
EURUSD,20080130,094300,1.4773,1.4773,1.4772,1.4773
EURUSD,20080130,094400,1.4773,1.4773,1.4773,1.4773
EURUSD,20080130,094500,1.4772,1.4775,1.4772,1.4774
EURUSD,20080130,094600,1.4775,1.4775,1.4774,1.4775
EURUSD,20080130,094700,1.4775,1.4775,1.4774,1.4774
EURUSD,20080130,094800,1.4773,1.4774,1.4773,1.4773
EURUSD,20080130,094900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080130,095000,1.4773,1.4774,1.4773,1.4774
EURUSD,20080130,095100,1.4775,1.4775,1.4775,1.4775
EURUSD,20080130,095200,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,095300,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,095400,1.4777,1.4778,1.4777,1.4777
EURUSD,20080130,095500,1.4778,1.4779,1.4777,1.4777
EURUSD,20080130,095600,1.4776,1.4777,1.4776,1.4776
EURUSD,20080130,095700,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,095800,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,095900,1.4777,1.4779,1.4777,1.4778
EURUSD,20080130,100000,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,100100,1.4777,1.4778,1.4776,1.4776
EURUSD,20080130,100200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,100300,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,100400,1.4776,1.4776,1.4776,1.4776
EURUSD,20080130,100500,1.4776,1.4776,1.4776,1.4776
EURUSD,20080130,100600,1.4776,1.4776,1.4776,1.4776
EURUSD,20080130,100700,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,100800,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,100900,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,101000,1.4778,1.4779,1.4778,1.4778
EURUSD,20080130,101100,1.4778,1.4779,1.4778,1.4778
EURUSD,20080130,101200,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,101300,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,101400,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,101500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,101600,1.4777,1.4778,1.4776,1.4778
EURUSD,20080130,101700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,101800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,101900,1.4776,1.4777,1.4775,1.4777
EURUSD,20080130,102000,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,102100,1.4776,1.4777,1.4776,1.4776
EURUSD,20080130,102200,1.4776,1.4777,1.4776,1.4776
EURUSD,20080130,102300,1.4776,1.4776,1.4776,1.4776
EURUSD,20080130,102400,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,102500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,102600,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,102700,1.4776,1.4777,1.4775,1.4777
EURUSD,20080130,102800,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,102900,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,103000,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,103100,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,103200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,103300,1.4777,1.4777,1.4775,1.4775
EURUSD,20080130,103400,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,103500,1.4776,1.4776,1.4776,1.4776
EURUSD,20080130,103600,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,103700,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,103800,1.4779,1.4779,1.4777,1.4778
EURUSD,20080130,103900,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,104000,1.4778,1.4778,1.4778,1.4778
EURUSD,20080130,104100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,104200,1.4777,1.4779,1.4777,1.4779
EURUSD,20080130,104300,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,104400,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,104500,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,104600,1.4778,1.4779,1.4778,1.4778
EURUSD,20080130,104700,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,104800,1.4779,1.4779,1.4777,1.4779
EURUSD,20080130,104900,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,105000,1.4779,1.4779,1.4777,1.4778
EURUSD,20080130,105100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,105200,1.4777,1.4780,1.4777,1.4779
EURUSD,20080130,105300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,105400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,105500,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,105600,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,105700,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,105800,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,105900,1.4780,1.4780,1.4780,1.4780
EURUSD,20080130,110000,1.4780,1.4780,1.4780,1.4780
EURUSD,20080130,110100,1.4779,1.4781,1.4779,1.4781
EURUSD,20080130,110200,1.4782,1.4782,1.4781,1.4782
EURUSD,20080130,110300,1.4781,1.4782,1.4781,1.4782
EURUSD,20080130,110400,1.4782,1.4783,1.4782,1.4783
EURUSD,20080130,110500,1.4782,1.4783,1.4781,1.4782
EURUSD,20080130,110600,1.4781,1.4782,1.4781,1.4782
EURUSD,20080130,110700,1.4782,1.4782,1.4781,1.4781
EURUSD,20080130,110800,1.4781,1.4783,1.4781,1.4782
EURUSD,20080130,110900,1.4783,1.4783,1.4782,1.4782
EURUSD,20080130,111000,1.4782,1.4784,1.4782,1.4783
EURUSD,20080130,111100,1.4783,1.4789,1.4783,1.4789
EURUSD,20080130,111200,1.4792,1.4799,1.4792,1.4796
EURUSD,20080130,111300,1.4797,1.4807,1.4797,1.4804
EURUSD,20080130,111400,1.4805,1.4805,1.4802,1.4803
EURUSD,20080130,111500,1.4804,1.4809,1.4804,1.4809
EURUSD,20080130,111600,1.4813,1.4815,1.4811,1.4811
EURUSD,20080130,111700,1.4810,1.4813,1.4810,1.4811
EURUSD,20080130,111800,1.4809,1.4809,1.4805,1.4806
EURUSD,20080130,111900,1.4805,1.4808,1.4805,1.4808
EURUSD,20080130,112000,1.4809,1.4811,1.4809,1.4809
EURUSD,20080130,112100,1.4808,1.4812,1.4808,1.4811
EURUSD,20080130,112200,1.4812,1.4812,1.4809,1.4811
EURUSD,20080130,112300,1.4810,1.4812,1.4810,1.4810
EURUSD,20080130,112400,1.4809,1.4811,1.4809,1.4811
EURUSD,20080130,112500,1.4810,1.4810,1.4807,1.4807
EURUSD,20080130,112600,1.4806,1.4808,1.4806,1.4808
EURUSD,20080130,112700,1.4808,1.4808,1.4806,1.4806
EURUSD,20080130,112800,1.4805,1.4806,1.4804,1.4805
EURUSD,20080130,112900,1.4806,1.4806,1.4805,1.4805
EURUSD,20080130,113000,1.4806,1.4806,1.4804,1.4804
EURUSD,20080130,113100,1.4805,1.4805,1.4804,1.4805
EURUSD,20080130,113200,1.4806,1.4806,1.4804,1.4804
EURUSD,20080130,113300,1.4803,1.4805,1.4803,1.4804
EURUSD,20080130,113400,1.4804,1.4805,1.4804,1.4805
EURUSD,20080130,113500,1.4806,1.4807,1.4805,1.4806
EURUSD,20080130,113600,1.4805,1.4806,1.4804,1.4805
EURUSD,20080130,113700,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,113800,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,113900,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,114000,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,114100,1.4807,1.4811,1.4807,1.4811
EURUSD,20080130,114200,1.4812,1.4814,1.4811,1.4814
EURUSD,20080130,114300,1.4813,1.4816,1.4813,1.4816
EURUSD,20080130,114400,1.4815,1.4816,1.4811,1.4812
EURUSD,20080130,114500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080130,114600,1.4809,1.4811,1.4809,1.4811
EURUSD,20080130,114700,1.4810,1.4811,1.4806,1.4806
EURUSD,20080130,114800,1.4807,1.4809,1.4806,1.4807
EURUSD,20080130,114900,1.4806,1.4810,1.4806,1.4810
EURUSD,20080130,115000,1.4809,1.4811,1.4809,1.4810
EURUSD,20080130,115100,1.4809,1.4810,1.4808,1.4809
EURUSD,20080130,115200,1.4808,1.4808,1.4804,1.4805
EURUSD,20080130,115300,1.4804,1.4806,1.4804,1.4805
EURUSD,20080130,115400,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,115500,1.4805,1.4806,1.4802,1.4805
EURUSD,20080130,115600,1.4805,1.4805,1.4801,1.4802
EURUSD,20080130,115700,1.4801,1.4803,1.4801,1.4803
EURUSD,20080130,115800,1.4804,1.4804,1.4801,1.4803
EURUSD,20080130,115900,1.4803,1.4804,1.4802,1.4804
EURUSD,20080130,120000,1.4804,1.4804,1.4803,1.4804
EURUSD,20080130,120100,1.4805,1.4807,1.4805,1.4807
EURUSD,20080130,120200,1.4808,1.4810,1.4807,1.4808
EURUSD,20080130,120300,1.4809,1.4810,1.4809,1.4809
EURUSD,20080130,120400,1.4809,1.4809,1.4808,1.4809
EURUSD,20080130,120500,1.4808,1.4808,1.4807,1.4807
EURUSD,20080130,120600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080130,120700,1.4807,1.4807,1.4805,1.4805
EURUSD,20080130,120800,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,120900,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,121000,1.4806,1.4808,1.4806,1.4807
EURUSD,20080130,121100,1.4807,1.4807,1.4806,1.4806
EURUSD,20080130,121200,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,121300,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,121400,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,121500,1.4806,1.4806,1.4805,1.4805
EURUSD,20080130,121600,1.4806,1.4806,1.4804,1.4804
EURUSD,20080130,121700,1.4804,1.4805,1.4804,1.4804
EURUSD,20080130,121800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,121900,1.4804,1.4804,1.4803,1.4803
EURUSD,20080130,122000,1.4804,1.4804,1.4802,1.4804
EURUSD,20080130,122100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080130,122200,1.4802,1.4803,1.4801,1.4802
EURUSD,20080130,122300,1.4801,1.4803,1.4801,1.4802
EURUSD,20080130,122400,1.4801,1.4802,1.4801,1.4801
EURUSD,20080130,122500,1.4801,1.4802,1.4801,1.4801
EURUSD,20080130,122600,1.4800,1.4800,1.4798,1.4798
EURUSD,20080130,122700,1.4797,1.4798,1.4796,1.4796
EURUSD,20080130,122800,1.4797,1.4798,1.4797,1.4797
EURUSD,20080130,122900,1.4798,1.4799,1.4798,1.4799
EURUSD,20080130,123000,1.4798,1.4799,1.4797,1.4798
EURUSD,20080130,123100,1.4799,1.4799,1.4797,1.4798
EURUSD,20080130,123200,1.4799,1.4801,1.4799,1.4801
EURUSD,20080130,123300,1.4801,1.4802,1.4800,1.4800
EURUSD,20080130,123400,1.4800,1.4800,1.4799,1.4800
EURUSD,20080130,123500,1.4800,1.4801,1.4800,1.4801
EURUSD,20080130,123600,1.4800,1.4801,1.4800,1.4801
EURUSD,20080130,123700,1.4801,1.4804,1.4801,1.4803
EURUSD,20080130,123800,1.4804,1.4806,1.4804,1.4805
EURUSD,20080130,123900,1.4804,1.4806,1.4804,1.4805
EURUSD,20080130,124000,1.4805,1.4805,1.4805,1.4805
EURUSD,20080130,124100,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,124200,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,124300,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,124400,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,124500,1.4807,1.4807,1.4806,1.4807
EURUSD,20080130,124600,1.4808,1.4808,1.4806,1.4807
EURUSD,20080130,124700,1.4806,1.4807,1.4806,1.4807
EURUSD,20080130,124800,1.4807,1.4808,1.4807,1.4808
EURUSD,20080130,124900,1.4808,1.4810,1.4808,1.4810
EURUSD,20080130,125000,1.4810,1.4812,1.4810,1.4811
EURUSD,20080130,125100,1.4811,1.4812,1.4810,1.4810
EURUSD,20080130,125200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080130,125300,1.4811,1.4811,1.4810,1.4811
EURUSD,20080130,125400,1.4811,1.4811,1.4811,1.4811
EURUSD,20080130,125500,1.4811,1.4811,1.4810,1.4811
EURUSD,20080130,125600,1.4811,1.4811,1.4809,1.4809
EURUSD,20080130,125700,1.4809,1.4813,1.4809,1.4812
EURUSD,20080130,125800,1.4812,1.4812,1.4811,1.4812
EURUSD,20080130,125900,1.4812,1.4812,1.4811,1.4811
EURUSD,20080130,130000,1.4811,1.4812,1.4811,1.4812
EURUSD,20080130,130100,1.4813,1.4813,1.4812,1.4812
EURUSD,20080130,130200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080130,130300,1.4812,1.4812,1.4811,1.4811
EURUSD,20080130,130400,1.4812,1.4812,1.4811,1.4811
EURUSD,20080130,130500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080130,130600,1.4809,1.4810,1.4809,1.4810
EURUSD,20080130,130700,1.4810,1.4813,1.4810,1.4813
EURUSD,20080130,130800,1.4812,1.4812,1.4811,1.4811
EURUSD,20080130,130900,1.4812,1.4812,1.4811,1.4811
EURUSD,20080130,131000,1.4811,1.4811,1.4811,1.4811
EURUSD,20080130,131100,1.4811,1.4811,1.4810,1.4810
EURUSD,20080130,131200,1.4809,1.4810,1.4809,1.4809
EURUSD,20080130,131300,1.4808,1.4808,1.4807,1.4808
EURUSD,20080130,131400,1.4808,1.4808,1.4807,1.4807
EURUSD,20080130,131500,1.4807,1.4807,1.4805,1.4807
EURUSD,20080130,131600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080130,131700,1.4807,1.4808,1.4807,1.4807
EURUSD,20080130,131800,1.4807,1.4807,1.4805,1.4805
EURUSD,20080130,131900,1.4806,1.4806,1.4805,1.4806
EURUSD,20080130,132000,1.4805,1.4805,1.4804,1.4804
EURUSD,20080130,132100,1.4804,1.4805,1.4804,1.4805
EURUSD,20080130,132200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080130,132300,1.4804,1.4806,1.4804,1.4806
EURUSD,20080130,132400,1.4806,1.4807,1.4806,1.4806
EURUSD,20080130,132500,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,132600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080130,132700,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,132800,1.4806,1.4806,1.4803,1.4804
EURUSD,20080130,132900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,133000,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,133100,1.4803,1.4804,1.4803,1.4804
EURUSD,20080130,133200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,133300,1.4804,1.4805,1.4803,1.4804
EURUSD,20080130,133400,1.4805,1.4805,1.4804,1.4804
EURUSD,20080130,133500,1.4804,1.4804,1.4803,1.4804
EURUSD,20080130,133600,1.4804,1.4804,1.4803,1.4803
EURUSD,20080130,133700,1.4804,1.4805,1.4804,1.4804
EURUSD,20080130,133800,1.4804,1.4805,1.4804,1.4805
EURUSD,20080130,133900,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,134000,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,134100,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,134200,1.4806,1.4806,1.4805,1.4805
EURUSD,20080130,134300,1.4805,1.4805,1.4804,1.4804
EURUSD,20080130,134400,1.4804,1.4804,1.4803,1.4803
EURUSD,20080130,134500,1.4804,1.4804,1.4800,1.4801
EURUSD,20080130,134600,1.4802,1.4804,1.4802,1.4804
EURUSD,20080130,134700,1.4805,1.4805,1.4803,1.4804
EURUSD,20080130,134800,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,134900,1.4803,1.4803,1.4802,1.4802
EURUSD,20080130,135000,1.4801,1.4802,1.4801,1.4801
EURUSD,20080130,135100,1.4801,1.4801,1.4800,1.4800
EURUSD,20080130,135200,1.4800,1.4800,1.4797,1.4797
EURUSD,20080130,135300,1.4798,1.4801,1.4797,1.4800
EURUSD,20080130,135400,1.4799,1.4799,1.4799,1.4799
EURUSD,20080130,135500,1.4800,1.4800,1.4798,1.4799
EURUSD,20080130,135600,1.4798,1.4799,1.4798,1.4798
EURUSD,20080130,135700,1.4799,1.4802,1.4799,1.4801
EURUSD,20080130,135800,1.4800,1.4809,1.4800,1.4809
EURUSD,20080130,135900,1.4808,1.4808,1.4805,1.4806
EURUSD,20080130,140000,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,140100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,140200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,140300,1.4804,1.4808,1.4804,1.4808
EURUSD,20080130,140400,1.4807,1.4808,1.4807,1.4808
EURUSD,20080130,140500,1.4808,1.4809,1.4808,1.4809
EURUSD,20080130,140600,1.4808,1.4810,1.4808,1.4810
EURUSD,20080130,140700,1.4810,1.4813,1.4810,1.4813
EURUSD,20080130,140800,1.4812,1.4813,1.4811,1.4812
EURUSD,20080130,140900,1.4813,1.4813,1.4812,1.4812
EURUSD,20080130,141000,1.4811,1.4811,1.4810,1.4810
EURUSD,20080130,141100,1.4811,1.4812,1.4810,1.4810
EURUSD,20080130,141200,1.4810,1.4811,1.4809,1.4809
EURUSD,20080130,141300,1.4810,1.4810,1.4808,1.4808
EURUSD,20080130,141400,1.4807,1.4807,1.4806,1.4806
EURUSD,20080130,141500,1.4807,1.4810,1.4806,1.4810
EURUSD,20080130,141600,1.4811,1.4811,1.4792,1.4794
EURUSD,20080130,141700,1.4795,1.4796,1.4777,1.4777
EURUSD,20080130,141800,1.4776,1.4782,1.4775,1.4782
EURUSD,20080130,141900,1.4783,1.4786,1.4782,1.4785
EURUSD,20080130,142000,1.4784,1.4788,1.4782,1.4788
EURUSD,20080130,142100,1.4789,1.4789,1.4783,1.4784
EURUSD,20080130,142200,1.4783,1.4783,1.4776,1.4778
EURUSD,20080130,142300,1.4779,1.4781,1.4778,1.4780
EURUSD,20080130,142400,1.4781,1.4781,1.4769,1.4773
EURUSD,20080130,142500,1.4772,1.4778,1.4772,1.4776
EURUSD,20080130,142600,1.4775,1.4776,1.4774,1.4774
EURUSD,20080130,142700,1.4773,1.4773,1.4765,1.4766
EURUSD,20080130,142800,1.4767,1.4769,1.4765,1.4767
EURUSD,20080130,142900,1.4766,1.4773,1.4766,1.4773
EURUSD,20080130,143000,1.4772,1.4774,1.4770,1.4771
EURUSD,20080130,143100,1.4770,1.4789,1.4770,1.4788
EURUSD,20080130,143200,1.4789,1.4793,1.4787,1.4788
EURUSD,20080130,143300,1.4787,1.4788,1.4787,1.4788
EURUSD,20080130,143400,1.4787,1.4791,1.4787,1.4791
EURUSD,20080130,143500,1.4793,1.4798,1.4793,1.4796
EURUSD,20080130,143600,1.4795,1.4802,1.4794,1.4794
EURUSD,20080130,143700,1.4795,1.4795,1.4792,1.4792
EURUSD,20080130,143800,1.4791,1.4792,1.4790,1.4790
EURUSD,20080130,143900,1.4789,1.4794,1.4788,1.4793
EURUSD,20080130,144000,1.4794,1.4797,1.4794,1.4797
EURUSD,20080130,144100,1.4798,1.4799,1.4796,1.4797
EURUSD,20080130,144200,1.4796,1.4796,1.4792,1.4793
EURUSD,20080130,144300,1.4794,1.4794,1.4793,1.4794
EURUSD,20080130,144400,1.4795,1.4795,1.4788,1.4788
EURUSD,20080130,144500,1.4788,1.4790,1.4788,1.4790
EURUSD,20080130,144600,1.4789,1.4790,1.4788,1.4789
EURUSD,20080130,144700,1.4788,1.4789,1.4784,1.4784
EURUSD,20080130,144800,1.4783,1.4783,1.4781,1.4781
EURUSD,20080130,144900,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,145000,1.4781,1.4785,1.4780,1.4784
EURUSD,20080130,145100,1.4785,1.4786,1.4784,1.4786
EURUSD,20080130,145200,1.4785,1.4787,1.4785,1.4787
EURUSD,20080130,145300,1.4788,1.4788,1.4786,1.4788
EURUSD,20080130,145400,1.4787,1.4787,1.4786,1.4787
EURUSD,20080130,145500,1.4788,1.4788,1.4787,1.4787
EURUSD,20080130,145600,1.4786,1.4787,1.4786,1.4787
EURUSD,20080130,145700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080130,145800,1.4785,1.4786,1.4785,1.4786
EURUSD,20080130,145900,1.4785,1.4786,1.4783,1.4786
EURUSD,20080130,150000,1.4785,1.4786,1.4784,1.4786
EURUSD,20080130,150100,1.4787,1.4787,1.4783,1.4783
EURUSD,20080130,150200,1.4782,1.4783,1.4782,1.4783
EURUSD,20080130,150300,1.4783,1.4784,1.4782,1.4784
EURUSD,20080130,150400,1.4783,1.4784,1.4781,1.4781
EURUSD,20080130,150500,1.4781,1.4781,1.4779,1.4780
EURUSD,20080130,150600,1.4779,1.4781,1.4779,1.4781
EURUSD,20080130,150700,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,150800,1.4782,1.4782,1.4780,1.4780
EURUSD,20080130,150900,1.4781,1.4782,1.4780,1.4781
EURUSD,20080130,151000,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,151100,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,151200,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,151300,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,151400,1.4781,1.4783,1.4781,1.4783
EURUSD,20080130,151500,1.4782,1.4784,1.4782,1.4783
EURUSD,20080130,151600,1.4783,1.4785,1.4783,1.4785
EURUSD,20080130,151700,1.4784,1.4785,1.4783,1.4785
EURUSD,20080130,151800,1.4784,1.4784,1.4783,1.4784
EURUSD,20080130,151900,1.4784,1.4785,1.4784,1.4785
EURUSD,20080130,152000,1.4784,1.4785,1.4784,1.4785
EURUSD,20080130,152100,1.4785,1.4785,1.4784,1.4785
EURUSD,20080130,152200,1.4784,1.4786,1.4779,1.4779
EURUSD,20080130,152300,1.4780,1.4780,1.4777,1.4779
EURUSD,20080130,152400,1.4778,1.4779,1.4777,1.4778
EURUSD,20080130,152500,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,152600,1.4778,1.4778,1.4771,1.4772
EURUSD,20080130,152700,1.4771,1.4773,1.4770,1.4770
EURUSD,20080130,152800,1.4771,1.4771,1.4768,1.4769
EURUSD,20080130,152900,1.4769,1.4772,1.4769,1.4771
EURUSD,20080130,153000,1.4770,1.4772,1.4770,1.4771
EURUSD,20080130,153100,1.4772,1.4773,1.4771,1.4771
EURUSD,20080130,153200,1.4771,1.4775,1.4771,1.4774
EURUSD,20080130,153300,1.4773,1.4775,1.4773,1.4774
EURUSD,20080130,153400,1.4774,1.4776,1.4774,1.4775
EURUSD,20080130,153500,1.4776,1.4776,1.4773,1.4773
EURUSD,20080130,153600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080130,153700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080130,153800,1.4772,1.4775,1.4772,1.4775
EURUSD,20080130,153900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080130,154000,1.4775,1.4776,1.4775,1.4775
EURUSD,20080130,154100,1.4775,1.4775,1.4773,1.4773
EURUSD,20080130,154200,1.4773,1.4774,1.4773,1.4773
EURUSD,20080130,154300,1.4772,1.4776,1.4772,1.4776
EURUSD,20080130,154400,1.4777,1.4777,1.4775,1.4776
EURUSD,20080130,154500,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,154600,1.4778,1.4779,1.4777,1.4778
EURUSD,20080130,154700,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,154800,1.4779,1.4779,1.4775,1.4775
EURUSD,20080130,154900,1.4776,1.4777,1.4776,1.4776
EURUSD,20080130,155000,1.4777,1.4777,1.4774,1.4774
EURUSD,20080130,155100,1.4775,1.4775,1.4773,1.4775
EURUSD,20080130,155200,1.4774,1.4774,1.4773,1.4773
EURUSD,20080130,155300,1.4772,1.4775,1.4772,1.4775
EURUSD,20080130,155400,1.4776,1.4777,1.4775,1.4776
EURUSD,20080130,155500,1.4777,1.4777,1.4776,1.4777
EURUSD,20080130,155600,1.4778,1.4784,1.4778,1.4784
EURUSD,20080130,155700,1.4783,1.4784,1.4783,1.4783
EURUSD,20080130,155800,1.4783,1.4783,1.4782,1.4782
EURUSD,20080130,155900,1.4783,1.4783,1.4782,1.4782
EURUSD,20080130,160000,1.4783,1.4784,1.4782,1.4783
EURUSD,20080130,160100,1.4782,1.4782,1.4780,1.4780
EURUSD,20080130,160200,1.4779,1.4780,1.4779,1.4779
EURUSD,20080130,160300,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,160400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,160500,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,160600,1.4779,1.4781,1.4779,1.4780
EURUSD,20080130,160700,1.4780,1.4780,1.4780,1.4780
EURUSD,20080130,160800,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,160900,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,161000,1.4783,1.4787,1.4783,1.4787
EURUSD,20080130,161100,1.4786,1.4787,1.4786,1.4786
EURUSD,20080130,161200,1.4787,1.4787,1.4786,1.4786
EURUSD,20080130,161300,1.4787,1.4787,1.4786,1.4786
EURUSD,20080130,161400,1.4785,1.4786,1.4784,1.4784
EURUSD,20080130,161500,1.4785,1.4785,1.4783,1.4783
EURUSD,20080130,161600,1.4783,1.4783,1.4782,1.4783
EURUSD,20080130,161700,1.4782,1.4785,1.4782,1.4785
EURUSD,20080130,161800,1.4786,1.4786,1.4784,1.4784
EURUSD,20080130,161900,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,162000,1.4783,1.4785,1.4783,1.4784
EURUSD,20080130,162100,1.4783,1.4784,1.4780,1.4780
EURUSD,20080130,162200,1.4779,1.4782,1.4779,1.4780
EURUSD,20080130,162300,1.4780,1.4781,1.4780,1.4780
EURUSD,20080130,162400,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,162500,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,162600,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,162700,1.4777,1.4779,1.4777,1.4777
EURUSD,20080130,162800,1.4778,1.4779,1.4777,1.4779
EURUSD,20080130,162900,1.4778,1.4780,1.4778,1.4780
EURUSD,20080130,163000,1.4779,1.4781,1.4779,1.4781
EURUSD,20080130,163100,1.4782,1.4782,1.4779,1.4780
EURUSD,20080130,163200,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,163300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,163400,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,163500,1.4779,1.4780,1.4778,1.4780
EURUSD,20080130,163600,1.4779,1.4779,1.4777,1.4777
EURUSD,20080130,163700,1.4778,1.4779,1.4777,1.4779
EURUSD,20080130,163800,1.4779,1.4780,1.4779,1.4779
EURUSD,20080130,163900,1.4780,1.4782,1.4779,1.4782
EURUSD,20080130,164000,1.4783,1.4786,1.4783,1.4786
EURUSD,20080130,164100,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,164200,1.4784,1.4785,1.4784,1.4784
EURUSD,20080130,164300,1.4785,1.4785,1.4784,1.4785
EURUSD,20080130,164400,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,164500,1.4784,1.4784,1.4783,1.4784
EURUSD,20080130,164600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080130,164700,1.4783,1.4783,1.4783,1.4783
EURUSD,20080130,164800,1.4784,1.4785,1.4783,1.4785
EURUSD,20080130,164900,1.4785,1.4785,1.4784,1.4785
EURUSD,20080130,165000,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,165100,1.4784,1.4784,1.4784,1.4784
EURUSD,20080130,165200,1.4785,1.4786,1.4784,1.4785
EURUSD,20080130,165300,1.4784,1.4785,1.4784,1.4785
EURUSD,20080130,165400,1.4784,1.4785,1.4784,1.4784
EURUSD,20080130,165500,1.4785,1.4785,1.4784,1.4785
EURUSD,20080130,165600,1.4783,1.4786,1.4783,1.4785
EURUSD,20080130,165700,1.4786,1.4786,1.4783,1.4784
EURUSD,20080130,165800,1.4783,1.4784,1.4781,1.4782
EURUSD,20080130,165900,1.4781,1.4785,1.4781,1.4785
EURUSD,20080130,170000,1.4784,1.4784,1.4782,1.4784
EURUSD,20080130,170100,1.4783,1.4784,1.4783,1.4784
EURUSD,20080130,170200,1.4784,1.4784,1.4782,1.4782
EURUSD,20080130,170300,1.4783,1.4783,1.4782,1.4783
EURUSD,20080130,170400,1.4782,1.4783,1.4782,1.4782
EURUSD,20080130,170500,1.4781,1.4781,1.4780,1.4780
EURUSD,20080130,170600,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,170700,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,170800,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,170900,1.4780,1.4782,1.4780,1.4782
EURUSD,20080130,171000,1.4781,1.4784,1.4781,1.4783
EURUSD,20080130,171100,1.4782,1.4782,1.4781,1.4781
EURUSD,20080130,171200,1.4782,1.4782,1.4779,1.4780
EURUSD,20080130,171300,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,171400,1.4782,1.4784,1.4781,1.4784
EURUSD,20080130,171500,1.4784,1.4784,1.4782,1.4783
EURUSD,20080130,171600,1.4782,1.4784,1.4782,1.4783
EURUSD,20080130,171700,1.4782,1.4784,1.4782,1.4784
EURUSD,20080130,171800,1.4783,1.4783,1.4781,1.4781
EURUSD,20080130,171900,1.4782,1.4782,1.4780,1.4781
EURUSD,20080130,172000,1.4781,1.4781,1.4780,1.4780
EURUSD,20080130,172100,1.4781,1.4781,1.4779,1.4780
EURUSD,20080130,172200,1.4779,1.4780,1.4778,1.4779
EURUSD,20080130,172300,1.4778,1.4780,1.4778,1.4780
EURUSD,20080130,172400,1.4779,1.4779,1.4777,1.4778
EURUSD,20080130,172500,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,172600,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,172700,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,172800,1.4778,1.4778,1.4777,1.4778
EURUSD,20080130,172900,1.4777,1.4779,1.4777,1.4779
EURUSD,20080130,173000,1.4778,1.4779,1.4777,1.4777
EURUSD,20080130,173100,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,173200,1.4776,1.4779,1.4776,1.4778
EURUSD,20080130,173300,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,173400,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,173500,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,173600,1.4778,1.4780,1.4778,1.4779
EURUSD,20080130,173700,1.4780,1.4780,1.4779,1.4779
EURUSD,20080130,173800,1.4779,1.4779,1.4777,1.4777
EURUSD,20080130,173900,1.4776,1.4778,1.4776,1.4778
EURUSD,20080130,174000,1.4778,1.4778,1.4778,1.4778
EURUSD,20080130,174100,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,174200,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,174300,1.4779,1.4779,1.4777,1.4777
EURUSD,20080130,174400,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,174500,1.4777,1.4778,1.4776,1.4776
EURUSD,20080130,174600,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,174700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080130,174800,1.4777,1.4777,1.4776,1.4777
EURUSD,20080130,174900,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,175000,1.4776,1.4777,1.4776,1.4777
EURUSD,20080130,175100,1.4777,1.4778,1.4777,1.4777
EURUSD,20080130,175200,1.4777,1.4778,1.4777,1.4777
EURUSD,20080130,175300,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,175400,1.4777,1.4778,1.4777,1.4777
EURUSD,20080130,175500,1.4778,1.4779,1.4778,1.4779
EURUSD,20080130,175600,1.4778,1.4780,1.4778,1.4778
EURUSD,20080130,175700,1.4779,1.4779,1.4777,1.4778
EURUSD,20080130,175800,1.4777,1.4778,1.4777,1.4777
EURUSD,20080130,175900,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,180000,1.4777,1.4779,1.4777,1.4778
EURUSD,20080130,180100,1.4777,1.4779,1.4777,1.4779
EURUSD,20080130,180200,1.4779,1.4779,1.4777,1.4778
EURUSD,20080130,180300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,180400,1.4780,1.4781,1.4779,1.4781
EURUSD,20080130,180500,1.4780,1.4781,1.4780,1.4780
EURUSD,20080130,180600,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,180700,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,180800,1.4781,1.4782,1.4781,1.4782
EURUSD,20080130,180900,1.4781,1.4781,1.4781,1.4781
EURUSD,20080130,181000,1.4781,1.4781,1.4780,1.4780
EURUSD,20080130,181100,1.4779,1.4781,1.4779,1.4780
EURUSD,20080130,181200,1.4779,1.4780,1.4778,1.4778
EURUSD,20080130,181300,1.4778,1.4779,1.4778,1.4778
EURUSD,20080130,181400,1.4779,1.4780,1.4778,1.4779
EURUSD,20080130,181500,1.4780,1.4781,1.4780,1.4780
EURUSD,20080130,181600,1.4780,1.4780,1.4780,1.4780
EURUSD,20080130,181700,1.4780,1.4780,1.4778,1.4779
EURUSD,20080130,181800,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,181900,1.4779,1.4779,1.4778,1.4779
EURUSD,20080130,182000,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,182100,1.4779,1.4780,1.4778,1.4780
EURUSD,20080130,182200,1.4779,1.4780,1.4779,1.4780
EURUSD,20080130,182300,1.4780,1.4780,1.4779,1.4779
EURUSD,20080130,182400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080130,182500,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,182600,1.4779,1.4782,1.4779,1.4782
EURUSD,20080130,182700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080130,182800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080130,182900,1.4781,1.4782,1.4780,1.4780
EURUSD,20080130,183000,1.4781,1.4781,1.4780,1.4781
EURUSD,20080130,183100,1.4780,1.4781,1.4780,1.4781
EURUSD,20080130,183200,1.4780,1.4780,1.4779,1.4779
EURUSD,20080130,183300,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,183400,1.4779,1.4781,1.4779,1.4779
EURUSD,20080130,183500,1.4780,1.4780,1.4779,1.4780
EURUSD,20080130,183600,1.4779,1.4779,1.4778,1.4778
EURUSD,20080130,183700,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,183800,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,183900,1.4777,1.4778,1.4777,1.4778
EURUSD,20080130,184000,1.4779,1.4779,1.4777,1.4777
EURUSD,20080130,184100,1.4777,1.4778,1.4776,1.4778
EURUSD,20080130,184200,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,184300,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,184400,1.4777,1.4777,1.4776,1.4777
EURUSD,20080130,184500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,184600,1.4777,1.4777,1.4777,1.4777
EURUSD,20080130,184700,1.4778,1.4779,1.4778,1.4778
EURUSD,20080130,184800,1.4779,1.4781,1.4779,1.4780
EURUSD,20080130,184900,1.4781,1.4781,1.4779,1.4780
EURUSD,20080130,185000,1.4779,1.4781,1.4779,1.4780
EURUSD,20080130,185100,1.4781,1.4783,1.4781,1.4783
EURUSD,20080130,185200,1.4784,1.4784,1.4783,1.4784
EURUSD,20080130,185300,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,185400,1.4784,1.4785,1.4784,1.4785
EURUSD,20080130,185500,1.4786,1.4787,1.4785,1.4786
EURUSD,20080130,185600,1.4787,1.4787,1.4785,1.4786
EURUSD,20080130,185700,1.4785,1.4786,1.4784,1.4784
EURUSD,20080130,185800,1.4785,1.4785,1.4784,1.4785
EURUSD,20080130,185900,1.4785,1.4785,1.4784,1.4784
EURUSD,20080130,190000,1.4784,1.4784,1.4784,1.4784
EURUSD,20080130,190100,1.4784,1.4784,1.4783,1.4783
EURUSD,20080130,190200,1.4784,1.4784,1.4782,1.4782
EURUSD,20080130,190300,1.4783,1.4786,1.4783,1.4786
EURUSD,20080130,190400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080130,190500,1.4787,1.4794,1.4787,1.4794
EURUSD,20080130,190600,1.4793,1.4793,1.4791,1.4791
EURUSD,20080130,190700,1.4792,1.4800,1.4792,1.4800
EURUSD,20080130,190800,1.4801,1.4803,1.4800,1.4803
EURUSD,20080130,190900,1.4804,1.4805,1.4803,1.4803
EURUSD,20080130,191000,1.4802,1.4802,1.4801,1.4802
EURUSD,20080130,191100,1.4802,1.4805,1.4802,1.4804
EURUSD,20080130,191200,1.4805,1.4805,1.4802,1.4802
EURUSD,20080130,191300,1.4801,1.4804,1.4801,1.4804
EURUSD,20080130,191400,1.4805,1.4807,1.4804,1.4804
EURUSD,20080130,191500,1.4805,1.4806,1.4805,1.4805
EURUSD,20080130,191600,1.4804,1.4805,1.4804,1.4805
EURUSD,20080130,191700,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,191800,1.4807,1.4807,1.4805,1.4805
EURUSD,20080130,191900,1.4805,1.4805,1.4802,1.4802
EURUSD,20080130,192000,1.4803,1.4803,1.4802,1.4802
EURUSD,20080130,192100,1.4803,1.4804,1.4803,1.4804
EURUSD,20080130,192200,1.4805,1.4807,1.4805,1.4807
EURUSD,20080130,192300,1.4806,1.4806,1.4804,1.4805
EURUSD,20080130,192400,1.4806,1.4807,1.4804,1.4804
EURUSD,20080130,192500,1.4805,1.4806,1.4805,1.4806
EURUSD,20080130,192600,1.4806,1.4807,1.4805,1.4805
EURUSD,20080130,192700,1.4804,1.4804,1.4803,1.4804
EURUSD,20080130,192800,1.4803,1.4804,1.4803,1.4804
EURUSD,20080130,192900,1.4804,1.4805,1.4804,1.4804
EURUSD,20080130,193000,1.4804,1.4804,1.4801,1.4802
EURUSD,20080130,193100,1.4802,1.4803,1.4802,1.4803
EURUSD,20080130,193200,1.4803,1.4803,1.4801,1.4801
EURUSD,20080130,193300,1.4801,1.4803,1.4801,1.4802
EURUSD,20080130,193400,1.4801,1.4801,1.4800,1.4800
EURUSD,20080130,193500,1.4801,1.4802,1.4801,1.4801
EURUSD,20080130,193600,1.4800,1.4801,1.4799,1.4801
EURUSD,20080130,193700,1.4800,1.4801,1.4800,1.4801
EURUSD,20080130,193800,1.4802,1.4804,1.4802,1.4804
EURUSD,20080130,193900,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,194000,1.4803,1.4805,1.4803,1.4803
EURUSD,20080130,194100,1.4804,1.4804,1.4803,1.4804
EURUSD,20080130,194200,1.4804,1.4804,1.4804,1.4804
EURUSD,20080130,194300,1.4803,1.4803,1.4799,1.4799
EURUSD,20080130,194400,1.4800,1.4803,1.4800,1.4802
EURUSD,20080130,194500,1.4802,1.4802,1.4800,1.4800
EURUSD,20080130,194600,1.4799,1.4800,1.4799,1.4800
EURUSD,20080130,194700,1.4799,1.4799,1.4798,1.4798
EURUSD,20080130,194800,1.4798,1.4799,1.4798,1.4799
EURUSD,20080130,194900,1.4799,1.4799,1.4798,1.4798
EURUSD,20080130,195000,1.4798,1.4799,1.4798,1.4798
EURUSD,20080130,195100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080130,195200,1.4799,1.4799,1.4798,1.4798
EURUSD,20080130,195300,1.4799,1.4799,1.4798,1.4799
EURUSD,20080130,195400,1.4798,1.4799,1.4798,1.4799
EURUSD,20080130,195500,1.4799,1.4799,1.4796,1.4797
EURUSD,20080130,195600,1.4796,1.4799,1.4796,1.4798
EURUSD,20080130,195700,1.4798,1.4799,1.4798,1.4799
EURUSD,20080130,195800,1.4798,1.4798,1.4796,1.4798
EURUSD,20080130,195900,1.4799,1.4799,1.4798,1.4799
EURUSD,20080130,200000,1.4799,1.4799,1.4798,1.4798
EURUSD,20080130,200100,1.4799,1.4800,1.4798,1.4800
EURUSD,20080130,200200,1.4800,1.4801,1.4800,1.4800
EURUSD,20080130,200300,1.4800,1.4801,1.4800,1.4801
EURUSD,20080130,200400,1.4801,1.4801,1.4800,1.4800
EURUSD,20080130,200500,1.4799,1.4800,1.4797,1.4797
EURUSD,20080130,200600,1.4796,1.4796,1.4794,1.4795
EURUSD,20080130,200700,1.4794,1.4794,1.4793,1.4794
EURUSD,20080130,200800,1.4793,1.4793,1.4791,1.4791
EURUSD,20080130,200900,1.4792,1.4794,1.4790,1.4790
EURUSD,20080130,201000,1.4789,1.4789,1.4787,1.4788
EURUSD,20080130,201100,1.4787,1.4790,1.4786,1.4789
EURUSD,20080130,201200,1.4790,1.4792,1.4790,1.4791
EURUSD,20080130,201300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080130,201400,1.4793,1.4793,1.4789,1.4789
EURUSD,20080130,201500,1.4789,1.4823,1.4785,1.4823
EURUSD,20080130,201600,1.4830,1.4845,1.4830,1.4838
EURUSD,20080130,201700,1.4837,1.4838,1.4818,1.4819
EURUSD,20080130,201800,1.4818,1.4828,1.4813,1.4828
EURUSD,20080130,201900,1.4829,1.4845,1.4828,1.4841
EURUSD,20080130,202000,1.4840,1.4860,1.4840,1.4860
EURUSD,20080130,202100,1.4862,1.4863,1.4849,1.4857
EURUSD,20080130,202200,1.4858,1.4860,1.4851,1.4859
EURUSD,20080130,202300,1.4861,1.4872,1.4861,1.4871
EURUSD,20080130,202400,1.4872,1.4878,1.4871,1.4873
EURUSD,20080130,202500,1.4872,1.4873,1.4856,1.4858
EURUSD,20080130,202600,1.4857,1.4859,1.4855,1.4859
EURUSD,20080130,202700,1.4860,1.4873,1.4860,1.4862
EURUSD,20080130,202800,1.4861,1.4868,1.4861,1.4866
EURUSD,20080130,202900,1.4865,1.4870,1.4863,1.4869
EURUSD,20080130,203000,1.4870,1.4871,1.4867,1.4867
EURUSD,20080130,203100,1.4866,1.4866,1.4861,1.4861
EURUSD,20080130,203200,1.4862,1.4866,1.4862,1.4863
EURUSD,20080130,203300,1.4862,1.4863,1.4859,1.4861
EURUSD,20080130,203400,1.4862,1.4862,1.4860,1.4861
EURUSD,20080130,203500,1.4860,1.4864,1.4856,1.4864
EURUSD,20080130,203600,1.4865,1.4866,1.4864,1.4865
EURUSD,20080130,203700,1.4864,1.4865,1.4858,1.4860
EURUSD,20080130,203800,1.4859,1.4861,1.4858,1.4858
EURUSD,20080130,203900,1.4859,1.4867,1.4859,1.4866
EURUSD,20080130,204000,1.4867,1.4873,1.4867,1.4870
EURUSD,20080130,204100,1.4871,1.4871,1.4865,1.4868
EURUSD,20080130,204200,1.4869,1.4875,1.4869,1.4875
EURUSD,20080130,204300,1.4874,1.4879,1.4873,1.4879
EURUSD,20080130,204400,1.4878,1.4880,1.4877,1.4879
EURUSD,20080130,204500,1.4878,1.4878,1.4869,1.4870
EURUSD,20080130,204600,1.4869,1.4873,1.4869,1.4871
EURUSD,20080130,204700,1.4871,1.4874,1.4870,1.4874
EURUSD,20080130,204800,1.4875,1.4882,1.4875,1.4882
EURUSD,20080130,204900,1.4883,1.4884,1.4879,1.4882
EURUSD,20080130,205000,1.4883,1.4884,1.4881,1.4884
EURUSD,20080130,205100,1.4883,1.4887,1.4882,1.4887
EURUSD,20080130,205200,1.4886,1.4894,1.4884,1.4894
EURUSD,20080130,205300,1.4893,1.4894,1.4888,1.4888
EURUSD,20080130,205400,1.4889,1.4891,1.4889,1.4891
EURUSD,20080130,205500,1.4892,1.4894,1.4892,1.4892
EURUSD,20080130,205600,1.4892,1.4893,1.4892,1.4892
EURUSD,20080130,205700,1.4893,1.4893,1.4891,1.4893
EURUSD,20080130,205800,1.4893,1.4894,1.4891,1.4891
EURUSD,20080130,205900,1.4890,1.4893,1.4889,1.4892
EURUSD,20080130,210000,1.4893,1.4896,1.4893,1.4895
EURUSD,20080130,210100,1.4894,1.4894,1.4890,1.4890
EURUSD,20080130,210200,1.4889,1.4889,1.4883,1.4886
EURUSD,20080130,210300,1.4885,1.4887,1.4884,1.4887
EURUSD,20080130,210400,1.4888,1.4895,1.4888,1.4895
EURUSD,20080130,210500,1.4896,1.4901,1.4896,1.4898
EURUSD,20080130,210600,1.4897,1.4900,1.4896,1.4900
EURUSD,20080130,210700,1.4901,1.4904,1.4899,1.4899
EURUSD,20080130,210800,1.4898,1.4898,1.4889,1.4890
EURUSD,20080130,210900,1.4891,1.4897,1.4891,1.4897
EURUSD,20080130,211000,1.4896,1.4896,1.4892,1.4892
EURUSD,20080130,211100,1.4893,1.4894,1.4887,1.4887
EURUSD,20080130,211200,1.4886,1.4886,1.4883,1.4883
EURUSD,20080130,211300,1.4882,1.4883,1.4881,1.4882
EURUSD,20080130,211400,1.4882,1.4882,1.4876,1.4878
EURUSD,20080130,211500,1.4879,1.4883,1.4879,1.4882
EURUSD,20080130,211600,1.4883,1.4884,1.4882,1.4882
EURUSD,20080130,211700,1.4881,1.4883,1.4878,1.4883
EURUSD,20080130,211800,1.4884,1.4887,1.4884,1.4885
EURUSD,20080130,211900,1.4886,1.4889,1.4886,1.4889
EURUSD,20080130,212000,1.4890,1.4893,1.4890,1.4890
EURUSD,20080130,212100,1.4891,1.4891,1.4888,1.4888
EURUSD,20080130,212200,1.4887,1.4887,1.4885,1.4886
EURUSD,20080130,212300,1.4886,1.4888,1.4886,1.4887
EURUSD,20080130,212400,1.4886,1.4887,1.4886,1.4886
EURUSD,20080130,212500,1.4886,1.4887,1.4885,1.4885
EURUSD,20080130,212600,1.4886,1.4893,1.4885,1.4888
EURUSD,20080130,212700,1.4887,1.4888,1.4886,1.4886
EURUSD,20080130,212800,1.4887,1.4887,1.4886,1.4887
EURUSD,20080130,212900,1.4886,1.4886,1.4886,1.4886
EURUSD,20080130,213000,1.4886,1.4886,1.4885,1.4885
EURUSD,20080130,213100,1.4885,1.4885,1.4884,1.4884
EURUSD,20080130,213200,1.4884,1.4884,1.4881,1.4882
EURUSD,20080130,213300,1.4881,1.4881,1.4878,1.4878
EURUSD,20080130,213400,1.4879,1.4879,1.4877,1.4878
EURUSD,20080130,213500,1.4877,1.4879,1.4877,1.4877
EURUSD,20080130,213600,1.4878,1.4878,1.4877,1.4877
EURUSD,20080130,213700,1.4877,1.4879,1.4877,1.4879
EURUSD,20080130,213800,1.4878,1.4878,1.4875,1.4875
EURUSD,20080130,213900,1.4874,1.4875,1.4871,1.4871
EURUSD,20080130,214000,1.4871,1.4871,1.4866,1.4868
EURUSD,20080130,214100,1.4867,1.4871,1.4867,1.4871
EURUSD,20080130,214200,1.4872,1.4876,1.4872,1.4874
EURUSD,20080130,214300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080130,214400,1.4875,1.4875,1.4874,1.4874
EURUSD,20080130,214500,1.4874,1.4874,1.4869,1.4869
EURUSD,20080130,214600,1.4868,1.4872,1.4867,1.4872
EURUSD,20080130,214700,1.4873,1.4878,1.4871,1.4877
EURUSD,20080130,214800,1.4876,1.4876,1.4873,1.4873
EURUSD,20080130,214900,1.4872,1.4873,1.4871,1.4871
EURUSD,20080130,215000,1.4872,1.4874,1.4872,1.4874
EURUSD,20080130,215100,1.4873,1.4875,1.4873,1.4875
EURUSD,20080130,215200,1.4875,1.4876,1.4875,1.4876
EURUSD,20080130,215300,1.4875,1.4876,1.4875,1.4875
EURUSD,20080130,215400,1.4874,1.4874,1.4873,1.4874
EURUSD,20080130,215500,1.4874,1.4874,1.4874,1.4874
EURUSD,20080130,215600,1.4874,1.4874,1.4872,1.4872
EURUSD,20080130,215700,1.4873,1.4875,1.4872,1.4875
EURUSD,20080130,215800,1.4876,1.4881,1.4875,1.4881
EURUSD,20080130,215900,1.4880,1.4880,1.4878,1.4878
EURUSD,20080130,220000,1.4878,1.4880,1.4878,1.4880
EURUSD,20080130,220100,1.4879,1.4880,1.4878,1.4880
EURUSD,20080130,220200,1.4879,1.4880,1.4878,1.4880
EURUSD,20080130,220300,1.4880,1.4880,1.4879,1.4880
EURUSD,20080130,220400,1.4880,1.4882,1.4880,1.4881
EURUSD,20080130,220500,1.4881,1.4881,1.4880,1.4880
EURUSD,20080130,220600,1.4879,1.4881,1.4879,1.4881
EURUSD,20080130,220700,1.4880,1.4880,1.4879,1.4880
EURUSD,20080130,220800,1.4879,1.4879,1.4879,1.4879
EURUSD,20080130,220900,1.4879,1.4880,1.4878,1.4878
EURUSD,20080130,221000,1.4878,1.4878,1.4875,1.4876
EURUSD,20080130,221100,1.4876,1.4876,1.4876,1.4876
EURUSD,20080130,221200,1.4875,1.4875,1.4874,1.4875
EURUSD,20080130,221300,1.4875,1.4875,1.4875,1.4875
EURUSD,20080130,221400,1.4875,1.4875,1.4875,1.4875
EURUSD,20080130,221500,1.4874,1.4874,1.4874,1.4874
EURUSD,20080130,221600,1.4874,1.4874,1.4874,1.4874
EURUSD,20080130,221700,1.4874,1.4874,1.4874,1.4874
EURUSD,20080130,221800,1.4874,1.4876,1.4873,1.4876
EURUSD,20080130,221900,1.4876,1.4877,1.4876,1.4877
EURUSD,20080130,222000,1.4878,1.4878,1.4878,1.4878
EURUSD,20080130,222100,1.4878,1.4879,1.4878,1.4879
EURUSD,20080130,222200,1.4879,1.4879,1.4878,1.4879
EURUSD,20080130,222300,1.4880,1.4881,1.4879,1.4879
EURUSD,20080130,222400,1.4880,1.4880,1.4880,1.4880
EURUSD,20080130,222500,1.4880,1.4880,1.4879,1.4880
EURUSD,20080130,222600,1.4880,1.4880,1.4878,1.4878
EURUSD,20080130,222700,1.4879,1.4880,1.4879,1.4879
EURUSD,20080130,222800,1.4878,1.4878,1.4878,1.4878
EURUSD,20080130,222900,1.4879,1.4879,1.4878,1.4878
EURUSD,20080130,223000,1.4878,1.4878,1.4878,1.4878
EURUSD,20080130,223100,1.4878,1.4878,1.4877,1.4877
EURUSD,20080130,223200,1.4877,1.4877,1.4876,1.4877
EURUSD,20080130,223300,1.4876,1.4876,1.4874,1.4874
EURUSD,20080130,223400,1.4874,1.4876,1.4874,1.4875
EURUSD,20080130,223500,1.4876,1.4876,1.4875,1.4875
EURUSD,20080130,223600,1.4875,1.4875,1.4874,1.4874
EURUSD,20080130,223700,1.4874,1.4874,1.4872,1.4872
EURUSD,20080130,223800,1.4872,1.4872,1.4870,1.4870
EURUSD,20080130,223900,1.4871,1.4871,1.4869,1.4869
EURUSD,20080130,224000,1.4870,1.4870,1.4869,1.4869
EURUSD,20080130,224100,1.4870,1.4871,1.4870,1.4870
EURUSD,20080130,224200,1.4871,1.4871,1.4870,1.4871
EURUSD,20080130,224300,1.4870,1.4871,1.4870,1.4870
EURUSD,20080130,224400,1.4870,1.4870,1.4867,1.4868
EURUSD,20080130,224500,1.4867,1.4868,1.4867,1.4867
EURUSD,20080130,224600,1.4867,1.4867,1.4867,1.4867
EURUSD,20080130,224700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080130,224800,1.4866,1.4867,1.4864,1.4864
EURUSD,20080130,224900,1.4865,1.4866,1.4865,1.4865
EURUSD,20080130,225000,1.4864,1.4864,1.4859,1.4860
EURUSD,20080130,225100,1.4861,1.4865,1.4861,1.4863
EURUSD,20080130,225200,1.4862,1.4862,1.4862,1.4862
EURUSD,20080130,225300,1.4863,1.4863,1.4863,1.4863
EURUSD,20080130,225400,1.4863,1.4863,1.4862,1.4862
EURUSD,20080130,225500,1.4863,1.4863,1.4861,1.4861
EURUSD,20080130,225600,1.4860,1.4861,1.4858,1.4861
EURUSD,20080130,225700,1.4862,1.4862,1.4860,1.4860
EURUSD,20080130,225800,1.4860,1.4860,1.4858,1.4859
EURUSD,20080130,225900,1.4859,1.4861,1.4859,1.4859
EURUSD,20080130,230000,1.4858,1.4860,1.4857,1.4859
EURUSD,20080130,230100,1.4860,1.4860,1.4857,1.4857
EURUSD,20080130,230200,1.4858,1.4858,1.4857,1.4858
EURUSD,20080130,230300,1.4857,1.4859,1.4857,1.4859
EURUSD,20080130,230400,1.4860,1.4861,1.4859,1.4859
EURUSD,20080130,230500,1.4859,1.4864,1.4859,1.4864
EURUSD,20080130,230600,1.4864,1.4864,1.4860,1.4864
EURUSD,20080130,230700,1.4864,1.4865,1.4864,1.4865
EURUSD,20080130,230800,1.4865,1.4866,1.4865,1.4866
EURUSD,20080130,230900,1.4866,1.4868,1.4865,1.4868
EURUSD,20080130,231000,1.4867,1.4869,1.4867,1.4869
EURUSD,20080130,231100,1.4868,1.4869,1.4868,1.4869
EURUSD,20080130,231200,1.4869,1.4870,1.4869,1.4869
EURUSD,20080130,231300,1.4869,1.4869,1.4868,1.4869
EURUSD,20080130,231400,1.4869,1.4869,1.4869,1.4869
EURUSD,20080130,231500,1.4869,1.4870,1.4869,1.4870
EURUSD,20080130,231600,1.4870,1.4870,1.4868,1.4868
EURUSD,20080130,231700,1.4869,1.4869,1.4868,1.4868
EURUSD,20080130,231800,1.4867,1.4867,1.4864,1.4864
EURUSD,20080130,231900,1.4863,1.4864,1.4863,1.4863
EURUSD,20080130,232000,1.4863,1.4863,1.4862,1.4863
EURUSD,20080130,232100,1.4863,1.4863,1.4861,1.4861
EURUSD,20080130,232200,1.4862,1.4862,1.4861,1.4862
EURUSD,20080130,232300,1.4861,1.4862,1.4861,1.4862
EURUSD,20080130,232400,1.4862,1.4862,1.4861,1.4861
EURUSD,20080130,232500,1.4860,1.4860,1.4859,1.4859
EURUSD,20080130,232600,1.4860,1.4860,1.4857,1.4857
EURUSD,20080130,232700,1.4857,1.4858,1.4857,1.4858
EURUSD,20080130,232800,1.4857,1.4857,1.4855,1.4856
EURUSD,20080130,232900,1.4855,1.4855,1.4852,1.4852
EURUSD,20080130,233000,1.4852,1.4852,1.4850,1.4850
EURUSD,20080130,233100,1.4849,1.4851,1.4849,1.4851
EURUSD,20080130,233200,1.4851,1.4853,1.4851,1.4853
EURUSD,20080130,233300,1.4852,1.4854,1.4851,1.4854
EURUSD,20080130,233400,1.4854,1.4855,1.4854,1.4855
EURUSD,20080130,233500,1.4854,1.4859,1.4854,1.4859
EURUSD,20080130,233600,1.4859,1.4859,1.4858,1.4858
EURUSD,20080130,233700,1.4859,1.4860,1.4858,1.4858
EURUSD,20080130,233800,1.4857,1.4857,1.4857,1.4857
EURUSD,20080130,233900,1.4857,1.4858,1.4857,1.4857
EURUSD,20080130,234000,1.4857,1.4857,1.4856,1.4857
EURUSD,20080130,234100,1.4858,1.4859,1.4858,1.4858
EURUSD,20080130,234200,1.4859,1.4859,1.4856,1.4856
EURUSD,20080130,234300,1.4856,1.4856,1.4850,1.4851
EURUSD,20080130,234400,1.4851,1.4851,1.4849,1.4849
EURUSD,20080130,234500,1.4850,1.4850,1.4849,1.4849
EURUSD,20080130,234600,1.4849,1.4849,1.4845,1.4845
EURUSD,20080130,234700,1.4844,1.4848,1.4844,1.4848
EURUSD,20080130,234800,1.4847,1.4850,1.4846,1.4850
EURUSD,20080130,234900,1.4849,1.4849,1.4848,1.4848
EURUSD,20080130,235000,1.4849,1.4853,1.4849,1.4852
EURUSD,20080130,235100,1.4851,1.4851,1.4848,1.4848
EURUSD,20080130,235200,1.4849,1.4850,1.4849,1.4850
EURUSD,20080130,235300,1.4850,1.4853,1.4850,1.4853
EURUSD,20080130,235400,1.4854,1.4854,1.4851,1.4851
EURUSD,20080130,235500,1.4851,1.4852,1.4851,1.4851
EURUSD,20080130,235600,1.4851,1.4851,1.4849,1.4849
EURUSD,20080130,235700,1.4850,1.4851,1.4850,1.4851
EURUSD,20080130,235800,1.4851,1.4852,1.4850,1.4851
EURUSD,20080130,235900,1.4852,1.4853,1.4851,1.4851
EURUSD,20080131,000000,1.4850,1.4853,1.4850,1.4853
GBPUSD,20080130,000100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,000900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,001000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080130,001100,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,001200,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080130,001300,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,001400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080130,001500,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080130,001600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,001700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,001800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,001900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080130,002100,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080130,002200,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,002300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,002900,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080130,003000,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,003100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,003200,1.9884,1.9891,1.9884,1.9891
GBPUSD,20080130,003300,1.9892,1.9893,1.9890,1.9891
GBPUSD,20080130,003400,1.9892,1.9893,1.9885,1.9886
GBPUSD,20080130,003500,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,003600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080130,003700,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080130,003800,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080130,003900,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080130,004000,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080130,004100,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,004200,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080130,004300,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080130,004400,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080130,004500,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,004600,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,004700,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080130,004800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,004900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005000,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080130,005100,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080130,005200,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005600,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,005700,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080130,005800,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,005900,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,010000,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080130,010100,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080130,010200,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080130,010300,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080130,010400,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080130,010500,1.9890,1.9892,1.9890,1.9892
GBPUSD,20080130,010600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080130,010700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080130,010800,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080130,010900,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080130,011000,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080130,011100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080130,011200,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080130,011300,1.9894,1.9899,1.9894,1.9899
GBPUSD,20080130,011400,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080130,011500,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080130,011600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080130,011700,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080130,011800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080130,011900,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080130,012000,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080130,012100,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080130,012200,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080130,012300,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080130,012400,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080130,012500,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080130,012600,1.9891,1.9892,1.9890,1.9890
GBPUSD,20080130,012700,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080130,012800,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080130,012900,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080130,013000,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080130,013100,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080130,013200,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080130,013300,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,013400,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080130,013500,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080130,013600,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,013700,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080130,013800,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080130,013900,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080130,014000,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080130,014100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,014200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,014300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,014400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,014500,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080130,014600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080130,014700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080130,014800,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080130,014900,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080130,015000,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080130,015100,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080130,015200,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080130,015300,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080130,015400,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080130,015500,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080130,015600,1.9900,1.9900,1.9895,1.9895
GBPUSD,20080130,015700,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080130,015800,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080130,015900,1.9896,1.9897,1.9895,1.9897
GBPUSD,20080130,020000,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080130,020100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080130,020200,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080130,020300,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080130,020400,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080130,020500,1.9901,1.9902,1.9900,1.9902
GBPUSD,20080130,020600,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080130,020700,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080130,020800,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080130,020900,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,021000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,021100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,021200,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080130,021300,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080130,021400,1.9907,1.9907,1.9905,1.9906
GBPUSD,20080130,021500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,021600,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080130,021700,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080130,021800,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080130,021900,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,022000,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080130,022100,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080130,022200,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080130,022300,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080130,022400,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,022500,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,022600,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080130,022700,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,022800,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,022900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,023000,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080130,023100,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080130,023200,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080130,023300,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023500,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023700,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023800,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,023900,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080130,024000,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080130,024100,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080130,024200,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080130,024300,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080130,024400,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080130,024500,1.9914,1.9915,1.9912,1.9912
GBPUSD,20080130,024600,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080130,024700,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080130,024800,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080130,024900,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,025000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,025100,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,025200,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,025300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,025400,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080130,025500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,025600,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,025700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,025800,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,025900,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080130,030000,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,030100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,030200,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080130,030300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,030400,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,030500,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080130,030600,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080130,030700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,030800,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080130,030900,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,031000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,031100,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080130,031200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,031300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,031400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,031500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,031600,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,031700,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,031800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,031900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,032000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,032100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,032200,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,032300,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,032400,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,032500,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080130,032600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,032700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,032800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,032900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,033000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,033100,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080130,033200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,033300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,033400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,033500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,033600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,033700,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080130,033800,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,033900,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,034000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,034100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,034200,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080130,034300,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080130,034400,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080130,034500,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080130,034600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,034700,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,034800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,034900,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080130,035000,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080130,035100,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080130,035200,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080130,035300,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080130,035400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,035500,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080130,035600,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080130,035700,1.9908,1.9908,1.9906,1.9907
GBPUSD,20080130,035800,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080130,035900,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,040000,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,040100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,040200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,040300,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080130,040400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,040500,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,040600,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,040700,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,040800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,040900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,041000,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,041100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,041200,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,041300,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,041400,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080130,041500,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080130,041600,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,041700,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080130,041800,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,041900,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,042000,1.9907,1.9908,1.9906,1.9908
GBPUSD,20080130,042100,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,042200,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,042300,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080130,042400,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080130,042500,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,042600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,042700,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,042800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,042900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,043000,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,043100,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080130,043200,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,043300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,043400,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,043500,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,043600,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,043700,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,043800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,043900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,044000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,044100,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,044200,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,044300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,044400,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,044500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,044600,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,044700,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080130,044800,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,044900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,045000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,045100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,045200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,045300,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080130,045400,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,045500,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080130,045600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,045700,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080130,045800,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080130,045900,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080130,050000,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080130,050100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080130,050200,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080130,050300,1.9915,1.9915,1.9912,1.9913
GBPUSD,20080130,050400,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080130,050500,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080130,050600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,050700,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080130,050800,1.9909,1.9911,1.9909,1.9910
GBPUSD,20080130,050900,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080130,051000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,051100,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080130,051200,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,051300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,051400,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,051500,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,051600,1.9902,1.9903,1.9900,1.9903
GBPUSD,20080130,051700,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080130,051800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,051900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052500,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,052600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052700,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,052800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,052900,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,053000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053100,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,053200,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,053300,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080130,053400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,053900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080130,054000,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080130,054100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,054200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,054300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,054400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,054500,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,054600,1.9901,1.9901,1.9897,1.9898
GBPUSD,20080130,054700,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080130,054800,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080130,054900,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080130,055000,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080130,055100,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080130,055200,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080130,055300,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080130,055400,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080130,055500,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080130,055600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080130,055700,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080130,055800,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080130,055900,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080130,060000,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080130,060100,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080130,060200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080130,060300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080130,060400,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080130,060500,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080130,060600,1.9895,1.9896,1.9893,1.9893
GBPUSD,20080130,060700,1.9892,1.9893,1.9890,1.9892
GBPUSD,20080130,060800,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080130,060900,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080130,061000,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080130,061100,1.9893,1.9893,1.9886,1.9886
GBPUSD,20080130,061200,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080130,061300,1.9886,1.9887,1.9884,1.9887
GBPUSD,20080130,061400,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080130,061500,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080130,061600,1.9888,1.9889,1.9887,1.9889
GBPUSD,20080130,061700,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080130,061800,1.9889,1.9891,1.9889,1.9890
GBPUSD,20080130,061900,1.9891,1.9891,1.9888,1.9889
GBPUSD,20080130,062000,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080130,062100,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080130,062200,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080130,062300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,062400,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080130,062500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,062600,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080130,062700,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080130,062800,1.9887,1.9887,1.9885,1.9885
GBPUSD,20080130,062900,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080130,063000,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080130,063100,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080130,063200,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,063300,1.9886,1.9886,1.9883,1.9883
GBPUSD,20080130,063400,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,063500,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080130,063600,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,063700,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080130,063800,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080130,063900,1.9885,1.9888,1.9885,1.9886
GBPUSD,20080130,064000,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080130,064100,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080130,064200,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,064300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,064400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,064500,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080130,064600,1.9885,1.9887,1.9884,1.9887
GBPUSD,20080130,064700,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080130,064800,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080130,064900,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080130,065000,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080130,065100,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,065200,1.9886,1.9888,1.9886,1.9887
GBPUSD,20080130,065300,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080130,065400,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080130,065500,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080130,065600,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080130,065700,1.9890,1.9893,1.9890,1.9893
GBPUSD,20080130,065800,1.9894,1.9896,1.9893,1.9896
GBPUSD,20080130,065900,1.9897,1.9901,1.9897,1.9900
GBPUSD,20080130,070000,1.9899,1.9903,1.9898,1.9898
GBPUSD,20080130,070100,1.9899,1.9902,1.9899,1.9900
GBPUSD,20080130,070200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080130,070300,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080130,070400,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080130,070500,1.9900,1.9904,1.9900,1.9903
GBPUSD,20080130,070600,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080130,070700,1.9906,1.9907,1.9904,1.9907
GBPUSD,20080130,070800,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080130,070900,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080130,071000,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080130,071100,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080130,071200,1.9910,1.9910,1.9904,1.9904
GBPUSD,20080130,071300,1.9903,1.9903,1.9900,1.9900
GBPUSD,20080130,071400,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080130,071500,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080130,071600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080130,071700,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080130,071800,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080130,071900,1.9895,1.9895,1.9888,1.9888
GBPUSD,20080130,072000,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080130,072100,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080130,072200,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080130,072300,1.9889,1.9892,1.9889,1.9891
GBPUSD,20080130,072400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080130,072500,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080130,072600,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080130,072700,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080130,072800,1.9890,1.9892,1.9890,1.9891
GBPUSD,20080130,072900,1.9892,1.9894,1.9892,1.9893
GBPUSD,20080130,073000,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080130,073100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080130,073200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080130,073300,1.9895,1.9895,1.9885,1.9885
GBPUSD,20080130,073400,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080130,073500,1.9882,1.9882,1.9878,1.9879
GBPUSD,20080130,073600,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080130,073700,1.9882,1.9889,1.9882,1.9889
GBPUSD,20080130,073800,1.9890,1.9890,1.9884,1.9885
GBPUSD,20080130,073900,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080130,074000,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,074100,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080130,074200,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080130,074300,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080130,074400,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080130,074500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080130,074600,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080130,074700,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080130,074800,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080130,074900,1.9888,1.9894,1.9888,1.9891
GBPUSD,20080130,075000,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080130,075100,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080130,075200,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080130,075300,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080130,075400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080130,075500,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080130,075600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080130,075700,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080130,075800,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080130,075900,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080130,080000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080130,080100,1.9892,1.9892,1.9885,1.9885
GBPUSD,20080130,080200,1.9886,1.9887,1.9884,1.9884
GBPUSD,20080130,080300,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080130,080400,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080130,080500,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080130,080600,1.9881,1.9882,1.9880,1.9882
GBPUSD,20080130,080700,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080130,080800,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,080900,1.9884,1.9886,1.9884,1.9885
GBPUSD,20080130,081000,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080130,081100,1.9884,1.9884,1.9881,1.9881
GBPUSD,20080130,081200,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080130,081300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080130,081400,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080130,081500,1.9884,1.9888,1.9883,1.9888
GBPUSD,20080130,081600,1.9889,1.9895,1.9889,1.9894
GBPUSD,20080130,081700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080130,081800,1.9897,1.9902,1.9897,1.9902
GBPUSD,20080130,081900,1.9903,1.9907,1.9902,1.9906
GBPUSD,20080130,082000,1.9910,1.9912,1.9907,1.9907
GBPUSD,20080130,082100,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080130,082200,1.9904,1.9907,1.9904,1.9907
GBPUSD,20080130,082300,1.9906,1.9909,1.9906,1.9907
GBPUSD,20080130,082400,1.9906,1.9909,1.9906,1.9907
GBPUSD,20080130,082500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,082600,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080130,082700,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080130,082800,1.9906,1.9906,1.9900,1.9900
GBPUSD,20080130,082900,1.9899,1.9905,1.9899,1.9902
GBPUSD,20080130,083000,1.9903,1.9905,1.9903,1.9904
GBPUSD,20080130,083100,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080130,083200,1.9902,1.9907,1.9902,1.9907
GBPUSD,20080130,083300,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080130,083400,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080130,083500,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080130,083600,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,083700,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,083800,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080130,083900,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080130,084000,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080130,084100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,084200,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080130,084300,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080130,084400,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080130,084500,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080130,084600,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080130,084700,1.9898,1.9899,1.9893,1.9894
GBPUSD,20080130,084800,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080130,084900,1.9893,1.9897,1.9893,1.9895
GBPUSD,20080130,085000,1.9895,1.9899,1.9895,1.9898
GBPUSD,20080130,085100,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080130,085200,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080130,085300,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080130,085400,1.9893,1.9894,1.9892,1.9894
GBPUSD,20080130,085500,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080130,085600,1.9898,1.9902,1.9897,1.9902
GBPUSD,20080130,085700,1.9901,1.9906,1.9901,1.9906
GBPUSD,20080130,085800,1.9905,1.9905,1.9896,1.9899
GBPUSD,20080130,085900,1.9898,1.9898,1.9892,1.9893
GBPUSD,20080130,090000,1.9894,1.9895,1.9892,1.9894
GBPUSD,20080130,090100,1.9895,1.9897,1.9894,1.9897
GBPUSD,20080130,090200,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080130,090300,1.9897,1.9897,1.9891,1.9892
GBPUSD,20080130,090400,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080130,090500,1.9895,1.9898,1.9890,1.9897
GBPUSD,20080130,090600,1.9898,1.9910,1.9897,1.9905
GBPUSD,20080130,090700,1.9906,1.9908,1.9905,1.9906
GBPUSD,20080130,090800,1.9907,1.9913,1.9907,1.9910
GBPUSD,20080130,090900,1.9909,1.9909,1.9905,1.9905
GBPUSD,20080130,091000,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,091100,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080130,091200,1.9903,1.9906,1.9902,1.9905
GBPUSD,20080130,091300,1.9904,1.9906,1.9904,1.9904
GBPUSD,20080130,091400,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080130,091500,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080130,091600,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080130,091700,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,091800,1.9906,1.9906,1.9903,1.9903
GBPUSD,20080130,091900,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080130,092000,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080130,092100,1.9904,1.9910,1.9904,1.9910
GBPUSD,20080130,092200,1.9911,1.9911,1.9908,1.9908
GBPUSD,20080130,092300,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,092400,1.9910,1.9912,1.9909,1.9909
GBPUSD,20080130,092500,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080130,092600,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080130,092700,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080130,092800,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080130,092900,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080130,093000,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080130,093100,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080130,093200,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080130,093300,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080130,093400,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080130,093500,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080130,093600,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080130,093700,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080130,093800,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080130,093900,1.9903,1.9906,1.9903,1.9905
GBPUSD,20080130,094000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,094100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,094200,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,094300,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080130,094400,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080130,094500,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080130,094600,1.9904,1.9907,1.9904,1.9906
GBPUSD,20080130,094700,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,094800,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,094900,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,095000,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080130,095100,1.9903,1.9907,1.9903,1.9907
GBPUSD,20080130,095200,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080130,095300,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080130,095400,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080130,095500,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080130,095600,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080130,095700,1.9908,1.9911,1.9908,1.9911
GBPUSD,20080130,095800,1.9912,1.9913,1.9911,1.9912
GBPUSD,20080130,095900,1.9913,1.9914,1.9911,1.9914
GBPUSD,20080130,100000,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080130,100100,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080130,100200,1.9914,1.9915,1.9912,1.9912
GBPUSD,20080130,100300,1.9911,1.9912,1.9910,1.9912
GBPUSD,20080130,100400,1.9911,1.9912,1.9910,1.9911
GBPUSD,20080130,100500,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080130,100600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080130,100700,1.9911,1.9911,1.9909,1.9910
GBPUSD,20080130,100800,1.9909,1.9910,1.9908,1.9908
GBPUSD,20080130,100900,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080130,101000,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080130,101100,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080130,101200,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,101300,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080130,101400,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080130,101500,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,101600,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080130,101700,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080130,101800,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080130,101900,1.9904,1.9905,1.9896,1.9897
GBPUSD,20080130,102000,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080130,102100,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080130,102200,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080130,102300,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080130,102400,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080130,102500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080130,102600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080130,102700,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080130,102800,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080130,102900,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080130,103000,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080130,103100,1.9896,1.9896,1.9884,1.9892
GBPUSD,20080130,103200,1.9893,1.9893,1.9888,1.9888
GBPUSD,20080130,103300,1.9889,1.9891,1.9887,1.9889
GBPUSD,20080130,103400,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080130,103500,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080130,103600,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080130,103700,1.9889,1.9893,1.9889,1.9892
GBPUSD,20080130,103800,1.9893,1.9894,1.9890,1.9894
GBPUSD,20080130,103900,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080130,104000,1.9896,1.9897,1.9895,1.9896
GBPUSD,20080130,104100,1.9897,1.9899,1.9895,1.9895
GBPUSD,20080130,104200,1.9894,1.9903,1.9894,1.9903
GBPUSD,20080130,104300,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080130,104400,1.9904,1.9908,1.9902,1.9908
GBPUSD,20080130,104500,1.9909,1.9913,1.9909,1.9909
GBPUSD,20080130,104600,1.9908,1.9909,1.9905,1.9905
GBPUSD,20080130,104700,1.9904,1.9906,1.9902,1.9903
GBPUSD,20080130,104800,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080130,104900,1.9904,1.9904,1.9900,1.9900
GBPUSD,20080130,105000,1.9899,1.9899,1.9895,1.9896
GBPUSD,20080130,105100,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080130,105200,1.9897,1.9900,1.9897,1.9900
GBPUSD,20080130,105300,1.9899,1.9900,1.9898,1.9899
GBPUSD,20080130,105400,1.9898,1.9900,1.9897,1.9899
GBPUSD,20080130,105500,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080130,105600,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080130,105700,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080130,105800,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080130,105900,1.9899,1.9902,1.9899,1.9900
GBPUSD,20080130,110000,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080130,110100,1.9903,1.9905,1.9898,1.9898
GBPUSD,20080130,110200,1.9897,1.9898,1.9895,1.9898
GBPUSD,20080130,110300,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080130,110400,1.9900,1.9906,1.9900,1.9906
GBPUSD,20080130,110500,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080130,110600,1.9905,1.9909,1.9905,1.9909
GBPUSD,20080130,110700,1.9910,1.9910,1.9908,1.9909
GBPUSD,20080130,110800,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080130,110900,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080130,111000,1.9909,1.9910,1.9908,1.9908
GBPUSD,20080130,111100,1.9909,1.9910,1.9906,1.9910
GBPUSD,20080130,111200,1.9912,1.9916,1.9911,1.9912
GBPUSD,20080130,111300,1.9913,1.9919,1.9913,1.9916
GBPUSD,20080130,111400,1.9915,1.9915,1.9909,1.9911
GBPUSD,20080130,111500,1.9911,1.9914,1.9911,1.9914
GBPUSD,20080130,111600,1.9915,1.9918,1.9911,1.9914
GBPUSD,20080130,111700,1.9914,1.9916,1.9914,1.9914
GBPUSD,20080130,111800,1.9913,1.9913,1.9906,1.9906
GBPUSD,20080130,111900,1.9905,1.9908,1.9905,1.9908
GBPUSD,20080130,112000,1.9909,1.9911,1.9908,1.9909
GBPUSD,20080130,112100,1.9909,1.9910,1.9908,1.9909
GBPUSD,20080130,112200,1.9910,1.9912,1.9910,1.9911
GBPUSD,20080130,112300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080130,112400,1.9910,1.9914,1.9909,1.9913
GBPUSD,20080130,112500,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080130,112600,1.9909,1.9913,1.9909,1.9911
GBPUSD,20080130,112700,1.9910,1.9910,1.9905,1.9905
GBPUSD,20080130,112800,1.9904,1.9904,1.9901,1.9903
GBPUSD,20080130,112900,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080130,113000,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080130,113100,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080130,113200,1.9905,1.9909,1.9905,1.9908
GBPUSD,20080130,113300,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080130,113400,1.9911,1.9914,1.9911,1.9914
GBPUSD,20080130,113500,1.9915,1.9918,1.9915,1.9915
GBPUSD,20080130,113600,1.9914,1.9914,1.9911,1.9912
GBPUSD,20080130,113700,1.9912,1.9912,1.9910,1.9912
GBPUSD,20080130,113800,1.9913,1.9913,1.9911,1.9911
GBPUSD,20080130,113900,1.9911,1.9912,1.9910,1.9912
GBPUSD,20080130,114000,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080130,114100,1.9915,1.9918,1.9915,1.9918
GBPUSD,20080130,114200,1.9919,1.9926,1.9919,1.9925
GBPUSD,20080130,114300,1.9926,1.9926,1.9922,1.9922
GBPUSD,20080130,114400,1.9923,1.9925,1.9922,1.9925
GBPUSD,20080130,114500,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080130,114600,1.9925,1.9925,1.9920,1.9921
GBPUSD,20080130,114700,1.9921,1.9921,1.9916,1.9916
GBPUSD,20080130,114800,1.9917,1.9920,1.9917,1.9919
GBPUSD,20080130,114900,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080130,115000,1.9920,1.9925,1.9920,1.9925
GBPUSD,20080130,115100,1.9924,1.9929,1.9923,1.9925
GBPUSD,20080130,115200,1.9924,1.9924,1.9919,1.9921
GBPUSD,20080130,115300,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080130,115400,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080130,115500,1.9921,1.9923,1.9919,1.9922
GBPUSD,20080130,115600,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080130,115700,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080130,115800,1.9920,1.9921,1.9919,1.9919
GBPUSD,20080130,115900,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080130,120000,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080130,120100,1.9921,1.9921,1.9919,1.9921
GBPUSD,20080130,120200,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080130,120300,1.9922,1.9924,1.9922,1.9923
GBPUSD,20080130,120400,1.9923,1.9925,1.9923,1.9923
GBPUSD,20080130,120500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080130,120600,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080130,120700,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080130,120800,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080130,120900,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080130,121000,1.9924,1.9926,1.9924,1.9925
GBPUSD,20080130,121100,1.9925,1.9928,1.9925,1.9925
GBPUSD,20080130,121200,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080130,121300,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080130,121400,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080130,121500,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080130,121600,1.9922,1.9923,1.9918,1.9919
GBPUSD,20080130,121700,1.9918,1.9919,1.9917,1.9918
GBPUSD,20080130,121800,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080130,121900,1.9920,1.9923,1.9920,1.9922
GBPUSD,20080130,122000,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080130,122100,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080130,122200,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080130,122300,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080130,122400,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080130,122500,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080130,122600,1.9923,1.9923,1.9918,1.9920
GBPUSD,20080130,122700,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080130,122800,1.9922,1.9928,1.9922,1.9926
GBPUSD,20080130,122900,1.9925,1.9925,1.9920,1.9921
GBPUSD,20080130,123000,1.9920,1.9921,1.9919,1.9920
GBPUSD,20080130,123100,1.9919,1.9919,1.9914,1.9914
GBPUSD,20080130,123200,1.9915,1.9917,1.9915,1.9916
GBPUSD,20080130,123300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080130,123400,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080130,123500,1.9912,1.9914,1.9912,1.9913
GBPUSD,20080130,123600,1.9914,1.9915,1.9913,1.9914
GBPUSD,20080130,123700,1.9914,1.9921,1.9914,1.9921
GBPUSD,20080130,123800,1.9921,1.9922,1.9921,1.9921
GBPUSD,20080130,123900,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080130,124000,1.9922,1.9922,1.9919,1.9919
GBPUSD,20080130,124100,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080130,124200,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080130,124300,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080130,124400,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080130,124500,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080130,124600,1.9922,1.9923,1.9922,1.9922
GBPUSD,20080130,124700,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080130,124800,1.9922,1.9928,1.9922,1.9928
GBPUSD,20080130,124900,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080130,125000,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080130,125100,1.9932,1.9937,1.9931,1.9937
GBPUSD,20080130,125200,1.9937,1.9937,1.9934,1.9934
GBPUSD,20080130,125300,1.9935,1.9938,1.9935,1.9935
GBPUSD,20080130,125400,1.9936,1.9938,1.9936,1.9937
GBPUSD,20080130,125500,1.9936,1.9936,1.9933,1.9935
GBPUSD,20080130,125600,1.9934,1.9935,1.9930,1.9931
GBPUSD,20080130,125700,1.9932,1.9935,1.9932,1.9935
GBPUSD,20080130,125800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080130,125900,1.9937,1.9940,1.9936,1.9937
GBPUSD,20080130,130000,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080130,130100,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080130,130200,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080130,130300,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080130,130400,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080130,130500,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080130,130600,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080130,130700,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080130,130800,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080130,130900,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080130,131000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080130,131100,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080130,131200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080130,131300,1.9936,1.9937,1.9935,1.9935
GBPUSD,20080130,131400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080130,131500,1.9935,1.9935,1.9929,1.9930
GBPUSD,20080130,131600,1.9930,1.9939,1.9930,1.9938
GBPUSD,20080130,131700,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080130,131800,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080130,131900,1.9935,1.9939,1.9935,1.9936
GBPUSD,20080130,132000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080130,132100,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080130,132200,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080130,132300,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080130,132400,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080130,132500,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080130,132600,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080130,132700,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080130,132800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080130,132900,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080130,133000,1.9935,1.9938,1.9935,1.9937
GBPUSD,20080130,133100,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080130,133200,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080130,133300,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080130,133400,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080130,133500,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080130,133600,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080130,133700,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080130,133800,1.9941,1.9941,1.9938,1.9939
GBPUSD,20080130,133900,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080130,134000,1.9941,1.9947,1.9941,1.9941
GBPUSD,20080130,134100,1.9942,1.9943,1.9940,1.9940
GBPUSD,20080130,134200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080130,134300,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080130,134400,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080130,134500,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080130,134600,1.9936,1.9939,1.9935,1.9938
GBPUSD,20080130,134700,1.9939,1.9940,1.9938,1.9939
GBPUSD,20080130,134800,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080130,134900,1.9934,1.9934,1.9927,1.9927
GBPUSD,20080130,135000,1.9926,1.9926,1.9921,1.9923
GBPUSD,20080130,135100,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080130,135200,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080130,135300,1.9922,1.9928,1.9922,1.9927
GBPUSD,20080130,135400,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080130,135500,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080130,135600,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080130,135700,1.9928,1.9930,1.9927,1.9928
GBPUSD,20080130,135800,1.9927,1.9934,1.9927,1.9934
GBPUSD,20080130,135900,1.9933,1.9933,1.9928,1.9928
GBPUSD,20080130,140000,1.9928,1.9929,1.9926,1.9928
GBPUSD,20080130,140100,1.9927,1.9930,1.9926,1.9930
GBPUSD,20080130,140200,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080130,140300,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080130,140400,1.9928,1.9935,1.9928,1.9935
GBPUSD,20080130,140500,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080130,140600,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080130,140700,1.9934,1.9937,1.9934,1.9936
GBPUSD,20080130,140800,1.9935,1.9935,1.9929,1.9929
GBPUSD,20080130,140900,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080130,141000,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080130,141100,1.9925,1.9927,1.9925,1.9926
GBPUSD,20080130,141200,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080130,141300,1.9925,1.9925,1.9922,1.9922
GBPUSD,20080130,141400,1.9921,1.9921,1.9916,1.9919
GBPUSD,20080130,141500,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080130,141600,1.9920,1.9920,1.9907,1.9913
GBPUSD,20080130,141700,1.9914,1.9915,1.9880,1.9885
GBPUSD,20080130,141800,1.9884,1.9891,1.9884,1.9891
GBPUSD,20080130,141900,1.9892,1.9898,1.9892,1.9897
GBPUSD,20080130,142000,1.9896,1.9898,1.9895,1.9896
GBPUSD,20080130,142100,1.9895,1.9898,1.9888,1.9889
GBPUSD,20080130,142200,1.9888,1.9888,1.9875,1.9877
GBPUSD,20080130,142300,1.9879,1.9883,1.9879,1.9880
GBPUSD,20080130,142400,1.9879,1.9882,1.9878,1.9881
GBPUSD,20080130,142500,1.9880,1.9887,1.9878,1.9884
GBPUSD,20080130,142600,1.9883,1.9886,1.9883,1.9885
GBPUSD,20080130,142700,1.9884,1.9884,1.9869,1.9869
GBPUSD,20080130,142800,1.9870,1.9874,1.9870,1.9874
GBPUSD,20080130,142900,1.9875,1.9881,1.9875,1.9881
GBPUSD,20080130,143000,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080130,143100,1.9883,1.9898,1.9883,1.9893
GBPUSD,20080130,143200,1.9892,1.9897,1.9889,1.9890
GBPUSD,20080130,143300,1.9889,1.9889,1.9887,1.9888
GBPUSD,20080130,143400,1.9887,1.9895,1.9887,1.9895
GBPUSD,20080130,143500,1.9896,1.9902,1.9896,1.9900
GBPUSD,20080130,143600,1.9899,1.9904,1.9892,1.9892
GBPUSD,20080130,143700,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080130,143800,1.9892,1.9894,1.9892,1.9893
GBPUSD,20080130,143900,1.9894,1.9896,1.9893,1.9894
GBPUSD,20080130,144000,1.9895,1.9902,1.9895,1.9902
GBPUSD,20080130,144100,1.9904,1.9905,1.9901,1.9905
GBPUSD,20080130,144200,1.9906,1.9906,1.9899,1.9899
GBPUSD,20080130,144300,1.9900,1.9900,1.9897,1.9898
GBPUSD,20080130,144400,1.9898,1.9899,1.9893,1.9893
GBPUSD,20080130,144500,1.9892,1.9892,1.9889,1.9892
GBPUSD,20080130,144600,1.9893,1.9894,1.9891,1.9891
GBPUSD,20080130,144700,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080130,144800,1.9889,1.9891,1.9887,1.9889
GBPUSD,20080130,144900,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080130,145000,1.9889,1.9892,1.9888,1.9892
GBPUSD,20080130,145100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080130,145200,1.9891,1.9895,1.9890,1.9895
GBPUSD,20080130,145300,1.9896,1.9898,1.9896,1.9898
GBPUSD,20080130,145400,1.9899,1.9899,1.9895,1.9896
GBPUSD,20080130,145500,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080130,145600,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080130,145700,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080130,145800,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080130,145900,1.9893,1.9893,1.9890,1.9890
GBPUSD,20080130,150000,1.9890,1.9894,1.9888,1.9893
GBPUSD,20080130,150100,1.9892,1.9893,1.9888,1.9888
GBPUSD,20080130,150200,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080130,150300,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080130,150400,1.9887,1.9887,1.9883,1.9884
GBPUSD,20080130,150500,1.9885,1.9885,1.9880,1.9880
GBPUSD,20080130,150600,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080130,150700,1.9879,1.9880,1.9878,1.9878
GBPUSD,20080130,150800,1.9878,1.9878,1.9872,1.9872
GBPUSD,20080130,150900,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080130,151000,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080130,151100,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080130,151200,1.9871,1.9876,1.9871,1.9876
GBPUSD,20080130,151300,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,151400,1.9874,1.9874,1.9872,1.9874
GBPUSD,20080130,151500,1.9875,1.9877,1.9875,1.9875
GBPUSD,20080130,151600,1.9876,1.9880,1.9876,1.9880
GBPUSD,20080130,151700,1.9881,1.9882,1.9880,1.9882
GBPUSD,20080130,151800,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080130,151900,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080130,152000,1.9881,1.9886,1.9881,1.9886
GBPUSD,20080130,152100,1.9885,1.9886,1.9884,1.9886
GBPUSD,20080130,152200,1.9887,1.9891,1.9885,1.9886
GBPUSD,20080130,152300,1.9885,1.9885,1.9883,1.9885
GBPUSD,20080130,152400,1.9884,1.9885,1.9874,1.9875
GBPUSD,20080130,152500,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080130,152600,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080130,152700,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080130,152800,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080130,152900,1.9872,1.9876,1.9872,1.9876
GBPUSD,20080130,153000,1.9877,1.9877,1.9875,1.9877
GBPUSD,20080130,153100,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080130,153200,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080130,153300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080130,153400,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,153500,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080130,153600,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080130,153700,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080130,153800,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080130,153900,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080130,154000,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080130,154100,1.9869,1.9870,1.9864,1.9868
GBPUSD,20080130,154200,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080130,154300,1.9866,1.9868,1.9865,1.9868
GBPUSD,20080130,154400,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080130,154500,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080130,154600,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080130,154700,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,154800,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080130,154900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080130,155000,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080130,155100,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080130,155200,1.9868,1.9871,1.9867,1.9871
GBPUSD,20080130,155300,1.9872,1.9876,1.9871,1.9876
GBPUSD,20080130,155400,1.9877,1.9879,1.9876,1.9877
GBPUSD,20080130,155500,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080130,155600,1.9881,1.9889,1.9881,1.9888
GBPUSD,20080130,155700,1.9887,1.9888,1.9882,1.9882
GBPUSD,20080130,155800,1.9881,1.9883,1.9881,1.9883
GBPUSD,20080130,155900,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080130,160000,1.9884,1.9884,1.9879,1.9880
GBPUSD,20080130,160100,1.9881,1.9882,1.9877,1.9877
GBPUSD,20080130,160200,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080130,160300,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080130,160400,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080130,160500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080130,160600,1.9870,1.9872,1.9868,1.9868
GBPUSD,20080130,160700,1.9867,1.9870,1.9867,1.9869
GBPUSD,20080130,160800,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080130,160900,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080130,161000,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080130,161100,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080130,161200,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080130,161300,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080130,161400,1.9873,1.9874,1.9870,1.9870
GBPUSD,20080130,161500,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080130,161600,1.9867,1.9867,1.9858,1.9861
GBPUSD,20080130,161700,1.9860,1.9860,1.9856,1.9860
GBPUSD,20080130,161800,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080130,161900,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080130,162000,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080130,162100,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080130,162200,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080130,162300,1.9857,1.9861,1.9856,1.9859
GBPUSD,20080130,162400,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080130,162500,1.9857,1.9858,1.9856,1.9857
GBPUSD,20080130,162600,1.9858,1.9861,1.9858,1.9860
GBPUSD,20080130,162700,1.9859,1.9859,1.9856,1.9857
GBPUSD,20080130,162800,1.9857,1.9858,1.9855,1.9855
GBPUSD,20080130,162900,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080130,163000,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080130,163100,1.9858,1.9858,1.9851,1.9852
GBPUSD,20080130,163200,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080130,163300,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080130,163400,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080130,163500,1.9856,1.9856,1.9852,1.9853
GBPUSD,20080130,163600,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080130,163700,1.9851,1.9851,1.9846,1.9848
GBPUSD,20080130,163800,1.9849,1.9851,1.9849,1.9849
GBPUSD,20080130,163900,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080130,164000,1.9850,1.9855,1.9848,1.9854
GBPUSD,20080130,164100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080130,164200,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080130,164300,1.9856,1.9862,1.9856,1.9862
GBPUSD,20080130,164400,1.9861,1.9863,1.9859,1.9859
GBPUSD,20080130,164500,1.9860,1.9862,1.9856,1.9857
GBPUSD,20080130,164600,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080130,164700,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080130,164800,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080130,164900,1.9860,1.9861,1.9859,1.9859
GBPUSD,20080130,165000,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080130,165100,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080130,165200,1.9857,1.9862,1.9857,1.9860
GBPUSD,20080130,165300,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080130,165400,1.9861,1.9866,1.9861,1.9866
GBPUSD,20080130,165500,1.9865,1.9871,1.9865,1.9865
GBPUSD,20080130,165600,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080130,165700,1.9867,1.9867,1.9863,1.9864
GBPUSD,20080130,165800,1.9863,1.9865,1.9862,1.9863
GBPUSD,20080130,165900,1.9864,1.9875,1.9864,1.9875
GBPUSD,20080130,170000,1.9876,1.9884,1.9876,1.9883
GBPUSD,20080130,170100,1.9884,1.9884,1.9881,1.9881
GBPUSD,20080130,170200,1.9882,1.9882,1.9878,1.9878
GBPUSD,20080130,170300,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080130,170400,1.9879,1.9882,1.9879,1.9880
GBPUSD,20080130,170500,1.9881,1.9881,1.9879,1.9879
GBPUSD,20080130,170600,1.9879,1.9882,1.9878,1.9882
GBPUSD,20080130,170700,1.9883,1.9887,1.9883,1.9884
GBPUSD,20080130,170800,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080130,170900,1.9886,1.9893,1.9885,1.9885
GBPUSD,20080130,171000,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080130,171100,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080130,171200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080130,171300,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080130,171400,1.9886,1.9888,1.9885,1.9888
GBPUSD,20080130,171500,1.9887,1.9888,1.9883,1.9883
GBPUSD,20080130,171600,1.9882,1.9885,1.9882,1.9884
GBPUSD,20080130,171700,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,171800,1.9886,1.9886,1.9876,1.9876
GBPUSD,20080130,171900,1.9877,1.9878,1.9875,1.9875
GBPUSD,20080130,172000,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080130,172100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080130,172200,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080130,172300,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080130,172400,1.9870,1.9870,1.9865,1.9869
GBPUSD,20080130,172500,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080130,172600,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080130,172700,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080130,172800,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080130,172900,1.9868,1.9870,1.9867,1.9870
GBPUSD,20080130,173000,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080130,173100,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080130,173200,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080130,173300,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080130,173400,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080130,173500,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080130,173600,1.9873,1.9877,1.9871,1.9877
GBPUSD,20080130,173700,1.9878,1.9881,1.9878,1.9879
GBPUSD,20080130,173800,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080130,173900,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,174000,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080130,174100,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080130,174200,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080130,174300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080130,174400,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080130,174500,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080130,174600,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080130,174700,1.9879,1.9880,1.9878,1.9879
GBPUSD,20080130,174800,1.9878,1.9878,1.9873,1.9874
GBPUSD,20080130,174900,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,175000,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080130,175100,1.9874,1.9877,1.9874,1.9876
GBPUSD,20080130,175200,1.9876,1.9877,1.9874,1.9874
GBPUSD,20080130,175300,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080130,175400,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080130,175500,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080130,175600,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,175700,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080130,175800,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080130,175900,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080130,180000,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,180100,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080130,180200,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080130,180300,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080130,180400,1.9875,1.9875,1.9873,1.9875
GBPUSD,20080130,180500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080130,180600,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080130,180700,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080130,180800,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080130,180900,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080130,181000,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080130,181100,1.9874,1.9874,1.9872,1.9873
GBPUSD,20080130,181200,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080130,181300,1.9872,1.9873,1.9871,1.9873
GBPUSD,20080130,181400,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080130,181500,1.9875,1.9876,1.9874,1.9875
GBPUSD,20080130,181600,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080130,181700,1.9875,1.9875,1.9873,1.9874
GBPUSD,20080130,181800,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080130,181900,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080130,182000,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,182100,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080130,182200,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080130,182300,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080130,182400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,182500,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080130,182600,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080130,182700,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080130,182800,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080130,182900,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080130,183000,1.9869,1.9870,1.9867,1.9870
GBPUSD,20080130,183100,1.9868,1.9870,1.9868,1.9868
GBPUSD,20080130,183200,1.9867,1.9869,1.9866,1.9868
GBPUSD,20080130,183300,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080130,183400,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080130,183500,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080130,183600,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080130,183700,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080130,183800,1.9865,1.9868,1.9865,1.9866
GBPUSD,20080130,183900,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080130,184000,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080130,184100,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080130,184200,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080130,184300,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080130,184400,1.9864,1.9864,1.9861,1.9862
GBPUSD,20080130,184500,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080130,184600,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080130,184700,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080130,184800,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080130,184900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080130,185000,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080130,185100,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080130,185200,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080130,185300,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080130,185400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080130,185500,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080130,185600,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080130,185700,1.9867,1.9867,1.9865,1.9866
GBPUSD,20080130,185800,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080130,185900,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080130,190000,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080130,190100,1.9865,1.9867,1.9860,1.9860
GBPUSD,20080130,190200,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080130,190300,1.9854,1.9857,1.9854,1.9857
GBPUSD,20080130,190400,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080130,190500,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080130,190600,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080130,190700,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080130,190800,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080130,190900,1.9868,1.9872,1.9868,1.9870
GBPUSD,20080130,191000,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080130,191100,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080130,191200,1.9862,1.9865,1.9862,1.9863
GBPUSD,20080130,191300,1.9864,1.9864,1.9862,1.9864
GBPUSD,20080130,191400,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080130,191500,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080130,191600,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080130,191700,1.9872,1.9876,1.9872,1.9876
GBPUSD,20080130,191800,1.9877,1.9879,1.9877,1.9877
GBPUSD,20080130,191900,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080130,192000,1.9874,1.9875,1.9872,1.9875
GBPUSD,20080130,192100,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080130,192200,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080130,192300,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080130,192400,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080130,192500,1.9876,1.9877,1.9875,1.9875
GBPUSD,20080130,192600,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080130,192700,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080130,192800,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080130,192900,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080130,193000,1.9871,1.9871,1.9864,1.9866
GBPUSD,20080130,193100,1.9867,1.9871,1.9867,1.9870
GBPUSD,20080130,193200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080130,193300,1.9871,1.9871,1.9868,1.9869
GBPUSD,20080130,193400,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080130,193500,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080130,193600,1.9868,1.9870,1.9867,1.9870
GBPUSD,20080130,193700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080130,193800,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080130,193900,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080130,194000,1.9874,1.9874,1.9871,1.9871
GBPUSD,20080130,194100,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080130,194200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,194300,1.9871,1.9871,1.9867,1.9867
GBPUSD,20080130,194400,1.9868,1.9869,1.9867,1.9867
GBPUSD,20080130,194500,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080130,194600,1.9867,1.9869,1.9866,1.9869
GBPUSD,20080130,194700,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080130,194800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080130,194900,1.9869,1.9869,1.9867,1.9869
GBPUSD,20080130,195000,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080130,195100,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080130,195200,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080130,195300,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080130,195400,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080130,195500,1.9870,1.9870,1.9867,1.9868
GBPUSD,20080130,195600,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080130,195700,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080130,195800,1.9868,1.9869,1.9867,1.9867
GBPUSD,20080130,195900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080130,200000,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080130,200100,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080130,200200,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080130,200300,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080130,200400,1.9870,1.9870,1.9867,1.9868
GBPUSD,20080130,200500,1.9867,1.9868,1.9864,1.9864
GBPUSD,20080130,200600,1.9863,1.9864,1.9862,1.9863
GBPUSD,20080130,200700,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080130,200800,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080130,200900,1.9859,1.9859,1.9854,1.9854
GBPUSD,20080130,201000,1.9853,1.9856,1.9852,1.9856
GBPUSD,20080130,201100,1.9857,1.9857,1.9853,1.9853
GBPUSD,20080130,201200,1.9852,1.9855,1.9851,1.9853
GBPUSD,20080130,201300,1.9852,1.9854,1.9851,1.9852
GBPUSD,20080130,201400,1.9851,1.9851,1.9844,1.9846
GBPUSD,20080130,201500,1.9845,1.9869,1.9837,1.9869
GBPUSD,20080130,201600,1.9870,1.9884,1.9865,1.9878
GBPUSD,20080130,201700,1.9879,1.9884,1.9878,1.9878
GBPUSD,20080130,201800,1.9877,1.9880,1.9867,1.9880
GBPUSD,20080130,201900,1.9881,1.9888,1.9879,1.9888
GBPUSD,20080130,202000,1.9889,1.9912,1.9889,1.9912
GBPUSD,20080130,202100,1.9915,1.9916,1.9898,1.9906
GBPUSD,20080130,202200,1.9907,1.9916,1.9906,1.9916
GBPUSD,20080130,202300,1.9917,1.9931,1.9917,1.9930
GBPUSD,20080130,202400,1.9931,1.9932,1.9926,1.9927
GBPUSD,20080130,202500,1.9926,1.9927,1.9910,1.9913
GBPUSD,20080130,202600,1.9912,1.9913,1.9907,1.9910
GBPUSD,20080130,202700,1.9909,1.9926,1.9907,1.9910
GBPUSD,20080130,202800,1.9909,1.9923,1.9909,1.9921
GBPUSD,20080130,202900,1.9920,1.9920,1.9913,1.9919
GBPUSD,20080130,203000,1.9920,1.9927,1.9918,1.9918
GBPUSD,20080130,203100,1.9917,1.9917,1.9912,1.9914
GBPUSD,20080130,203200,1.9913,1.9915,1.9913,1.9913
GBPUSD,20080130,203300,1.9914,1.9915,1.9911,1.9911
GBPUSD,20080130,203400,1.9910,1.9917,1.9910,1.9917
GBPUSD,20080130,203500,1.9916,1.9917,1.9909,1.9917
GBPUSD,20080130,203600,1.9918,1.9921,1.9917,1.9919
GBPUSD,20080130,203700,1.9918,1.9920,1.9912,1.9914
GBPUSD,20080130,203800,1.9913,1.9914,1.9909,1.9911
GBPUSD,20080130,203900,1.9912,1.9914,1.9909,1.9914
GBPUSD,20080130,204000,1.9913,1.9918,1.9913,1.9917
GBPUSD,20080130,204100,1.9918,1.9918,1.9911,1.9918
GBPUSD,20080130,204200,1.9919,1.9923,1.9919,1.9923
GBPUSD,20080130,204300,1.9922,1.9922,1.9916,1.9922
GBPUSD,20080130,204400,1.9921,1.9926,1.9920,1.9924
GBPUSD,20080130,204500,1.9923,1.9923,1.9917,1.9919
GBPUSD,20080130,204600,1.9918,1.9920,1.9917,1.9918
GBPUSD,20080130,204700,1.9919,1.9925,1.9919,1.9923
GBPUSD,20080130,204800,1.9924,1.9933,1.9924,1.9932
GBPUSD,20080130,204900,1.9933,1.9936,1.9933,1.9936
GBPUSD,20080130,205000,1.9937,1.9941,1.9937,1.9940
GBPUSD,20080130,205100,1.9939,1.9943,1.9939,1.9940
GBPUSD,20080130,205200,1.9941,1.9941,1.9933,1.9938
GBPUSD,20080130,205300,1.9939,1.9940,1.9931,1.9931
GBPUSD,20080130,205400,1.9930,1.9933,1.9930,1.9931
GBPUSD,20080130,205500,1.9932,1.9935,1.9932,1.9933
GBPUSD,20080130,205600,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080130,205700,1.9932,1.9935,1.9931,1.9933
GBPUSD,20080130,205800,1.9932,1.9932,1.9930,1.9931
GBPUSD,20080130,205900,1.9930,1.9937,1.9930,1.9937
GBPUSD,20080130,210000,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080130,210100,1.9938,1.9938,1.9930,1.9930
GBPUSD,20080130,210200,1.9928,1.9928,1.9921,1.9927
GBPUSD,20080130,210300,1.9927,1.9927,1.9925,1.9926
GBPUSD,20080130,210400,1.9927,1.9932,1.9927,1.9932
GBPUSD,20080130,210500,1.9933,1.9940,1.9933,1.9936
GBPUSD,20080130,210600,1.9935,1.9940,1.9935,1.9940
GBPUSD,20080130,210700,1.9941,1.9947,1.9941,1.9947
GBPUSD,20080130,210800,1.9946,1.9947,1.9944,1.9945
GBPUSD,20080130,210900,1.9946,1.9956,1.9946,1.9956
GBPUSD,20080130,211000,1.9955,1.9955,1.9950,1.9951
GBPUSD,20080130,211100,1.9952,1.9955,1.9949,1.9949
GBPUSD,20080130,211200,1.9948,1.9948,1.9941,1.9945
GBPUSD,20080130,211300,1.9944,1.9945,1.9941,1.9945
GBPUSD,20080130,211400,1.9946,1.9946,1.9939,1.9939
GBPUSD,20080130,211500,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080130,211600,1.9942,1.9945,1.9942,1.9943
GBPUSD,20080130,211700,1.9942,1.9942,1.9939,1.9940
GBPUSD,20080130,211800,1.9941,1.9942,1.9939,1.9939
GBPUSD,20080130,211900,1.9938,1.9941,1.9937,1.9941
GBPUSD,20080130,212000,1.9940,1.9942,1.9938,1.9938
GBPUSD,20080130,212100,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080130,212200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080130,212300,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080130,212400,1.9937,1.9938,1.9936,1.9936
GBPUSD,20080130,212500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080130,212600,1.9935,1.9941,1.9935,1.9940
GBPUSD,20080130,212700,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080130,212800,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080130,212900,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080130,213000,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080130,213100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080130,213200,1.9944,1.9944,1.9939,1.9939
GBPUSD,20080130,213300,1.9938,1.9938,1.9934,1.9934
GBPUSD,20080130,213400,1.9935,1.9935,1.9930,1.9930
GBPUSD,20080130,213500,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080130,213600,1.9930,1.9930,1.9926,1.9927
GBPUSD,20080130,213700,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080130,213800,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080130,213900,1.9927,1.9927,1.9921,1.9922
GBPUSD,20080130,214000,1.9921,1.9921,1.9917,1.9917
GBPUSD,20080130,214100,1.9916,1.9916,1.9913,1.9916
GBPUSD,20080130,214200,1.9917,1.9922,1.9917,1.9921
GBPUSD,20080130,214300,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080130,214400,1.9921,1.9922,1.9920,1.9921
GBPUSD,20080130,214500,1.9920,1.9920,1.9914,1.9914
GBPUSD,20080130,214600,1.9914,1.9916,1.9913,1.9915
GBPUSD,20080130,214700,1.9914,1.9917,1.9913,1.9915
GBPUSD,20080130,214800,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080130,214900,1.9916,1.9917,1.9914,1.9915
GBPUSD,20080130,215000,1.9916,1.9922,1.9916,1.9921
GBPUSD,20080130,215100,1.9921,1.9922,1.9919,1.9920
GBPUSD,20080130,215200,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080130,215300,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080130,215400,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080130,215500,1.9920,1.9920,1.9914,1.9916
GBPUSD,20080130,215600,1.9915,1.9915,1.9913,1.9914
GBPUSD,20080130,215700,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080130,215800,1.9914,1.9916,1.9913,1.9916
GBPUSD,20080130,215900,1.9916,1.9918,1.9907,1.9911
GBPUSD,20080130,220000,1.9912,1.9914,1.9911,1.9912
GBPUSD,20080130,220100,1.9911,1.9914,1.9910,1.9914
GBPUSD,20080130,220200,1.9913,1.9915,1.9909,1.9912
GBPUSD,20080130,220300,1.9911,1.9911,1.9909,1.9910
GBPUSD,20080130,220400,1.9910,1.9915,1.9910,1.9913
GBPUSD,20080130,220500,1.9914,1.9919,1.9913,1.9919
GBPUSD,20080130,220600,1.9918,1.9918,1.9913,1.9915
GBPUSD,20080130,220700,1.9915,1.9915,1.9913,1.9914
GBPUSD,20080130,220800,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080130,220900,1.9914,1.9914,1.9907,1.9909
GBPUSD,20080130,221000,1.9909,1.9912,1.9907,1.9907
GBPUSD,20080130,221100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,221200,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,221300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,221400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,221500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,221600,1.9906,1.9907,1.9905,1.9907
GBPUSD,20080130,221700,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080130,221800,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080130,221900,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080130,222000,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080130,222100,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080130,222200,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080130,222300,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080130,222400,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,222500,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080130,222600,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080130,222700,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080130,222800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080130,222900,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080130,223000,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080130,223100,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080130,223200,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080130,223300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,223400,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080130,223500,1.9906,1.9906,1.9903,1.9904
GBPUSD,20080130,223600,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080130,223700,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080130,223800,1.9902,1.9902,1.9896,1.9897
GBPUSD,20080130,223900,1.9898,1.9899,1.9896,1.9896
GBPUSD,20080130,224000,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080130,224100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080130,224200,1.9896,1.9896,1.9889,1.9890
GBPUSD,20080130,224300,1.9889,1.9889,1.9884,1.9884
GBPUSD,20080130,224400,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080130,224500,1.9887,1.9888,1.9886,1.9886
GBPUSD,20080130,224600,1.9887,1.9892,1.9887,1.9891
GBPUSD,20080130,224700,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080130,224800,1.9888,1.9888,1.9884,1.9884
GBPUSD,20080130,224900,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080130,225000,1.9885,1.9885,1.9879,1.9879
GBPUSD,20080130,225100,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080130,225200,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080130,225300,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080130,225400,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080130,225500,1.9879,1.9879,1.9876,1.9877
GBPUSD,20080130,225600,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080130,225700,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080130,225800,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080130,225900,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080130,230000,1.9874,1.9874,1.9862,1.9862
GBPUSD,20080130,230100,1.9863,1.9866,1.9862,1.9862
GBPUSD,20080130,230200,1.9863,1.9869,1.9863,1.9869
GBPUSD,20080130,230300,1.9868,1.9868,1.9866,1.9868
GBPUSD,20080130,230400,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080130,230500,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080130,230600,1.9869,1.9874,1.9869,1.9874
GBPUSD,20080130,230700,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080130,230800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080130,230900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,231000,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,231100,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080130,231200,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080130,231300,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080130,231400,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080130,231500,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080130,231600,1.9878,1.9880,1.9877,1.9880
GBPUSD,20080130,231700,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080130,231800,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080130,231900,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080130,232000,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080130,232100,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080130,232200,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080130,232300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080130,232400,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080130,232500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080130,232600,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080130,232700,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080130,232800,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080130,232900,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080130,233000,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080130,233100,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,233200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080130,233300,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080130,233400,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080130,233500,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080130,233600,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080130,233700,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080130,233800,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080130,233900,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080130,234000,1.9879,1.9882,1.9879,1.9881
GBPUSD,20080130,234100,1.9880,1.9884,1.9880,1.9884
GBPUSD,20080130,234200,1.9883,1.9883,1.9881,1.9883
GBPUSD,20080130,234300,1.9883,1.9883,1.9877,1.9879
GBPUSD,20080130,234400,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080130,234500,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080130,234600,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080130,234700,1.9878,1.9879,1.9875,1.9876
GBPUSD,20080130,234800,1.9877,1.9877,1.9875,1.9875
GBPUSD,20080130,234900,1.9874,1.9874,1.9869,1.9871
GBPUSD,20080130,235000,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080130,235100,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080130,235200,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080130,235300,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080130,235400,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080130,235500,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080130,235600,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080130,235700,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080130,235800,1.9875,1.9879,1.9875,1.9877
GBPUSD,20080130,235900,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080131,000000,1.9877,1.9878,1.9877,1.9878
USDCHF,20080130,000100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080130,000200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080130,000300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080130,000400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080130,000500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080130,000600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080130,000700,1.0943,1.0943,1.0942,1.0942
USDCHF,20080130,000800,1.0942,1.0942,1.0941,1.0942
USDCHF,20080130,000900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080130,001000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001100,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001300,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001500,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,001700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,001800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,001900,1.0941,1.0942,1.0941,1.0942
USDCHF,20080130,002000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080130,002100,1.0942,1.0942,1.0941,1.0942
USDCHF,20080130,002200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080130,002300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,002400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080130,002500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,002600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,002700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,002800,1.0941,1.0941,1.0941,1.0941
USDCHF,20080130,002900,1.0941,1.0941,1.0940,1.0940
USDCHF,20080130,003000,1.0940,1.0940,1.0939,1.0939
USDCHF,20080130,003100,1.0939,1.0939,1.0939,1.0939
USDCHF,20080130,003200,1.0939,1.0939,1.0938,1.0938
USDCHF,20080130,003300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,003400,1.0938,1.0940,1.0938,1.0940
USDCHF,20080130,003500,1.0940,1.0940,1.0940,1.0940
USDCHF,20080130,003600,1.0940,1.0940,1.0940,1.0940
USDCHF,20080130,003700,1.0940,1.0941,1.0940,1.0940
USDCHF,20080130,003800,1.0939,1.0939,1.0938,1.0938
USDCHF,20080130,003900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,004000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,004100,1.0938,1.0939,1.0938,1.0939
USDCHF,20080130,004200,1.0939,1.0939,1.0938,1.0938
USDCHF,20080130,004300,1.0938,1.0939,1.0938,1.0939
USDCHF,20080130,004400,1.0939,1.0940,1.0939,1.0940
USDCHF,20080130,004500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080130,004600,1.0940,1.0940,1.0939,1.0940
USDCHF,20080130,004700,1.0940,1.0940,1.0939,1.0940
USDCHF,20080130,004800,1.0939,1.0940,1.0939,1.0940
USDCHF,20080130,004900,1.0940,1.0940,1.0939,1.0939
USDCHF,20080130,005000,1.0939,1.0939,1.0939,1.0939
USDCHF,20080130,005100,1.0939,1.0939,1.0939,1.0939
USDCHF,20080130,005200,1.0939,1.0939,1.0939,1.0939
USDCHF,20080130,005300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080130,005400,1.0939,1.0939,1.0938,1.0938
USDCHF,20080130,005500,1.0937,1.0937,1.0936,1.0936
USDCHF,20080130,005600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,005700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,005800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,005900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,010000,1.0937,1.0938,1.0937,1.0938
USDCHF,20080130,010100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,010200,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,010300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,010400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,010500,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,010600,1.0938,1.0938,1.0936,1.0937
USDCHF,20080130,010700,1.0937,1.0938,1.0937,1.0937
USDCHF,20080130,010800,1.0937,1.0938,1.0937,1.0937
USDCHF,20080130,010900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080130,011000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,011100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,011200,1.0938,1.0939,1.0938,1.0938
USDCHF,20080130,011300,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,011400,1.0938,1.0940,1.0938,1.0940
USDCHF,20080130,011500,1.0940,1.0940,1.0939,1.0939
USDCHF,20080130,011600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080130,011700,1.0938,1.0938,1.0937,1.0937
USDCHF,20080130,011800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,011900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080130,012000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080130,012100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,012200,1.0938,1.0938,1.0937,1.0937
USDCHF,20080130,012300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080130,012400,1.0937,1.0937,1.0936,1.0937
USDCHF,20080130,012500,1.0936,1.0937,1.0936,1.0936
USDCHF,20080130,012600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,012700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,012800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080130,012900,1.0936,1.0937,1.0936,1.0936
USDCHF,20080130,013000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,013100,1.0937,1.0937,1.0936,1.0937
USDCHF,20080130,013200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,013300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080130,013400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,013500,1.0936,1.0936,1.0935,1.0936
USDCHF,20080130,013600,1.0936,1.0937,1.0936,1.0936
USDCHF,20080130,013700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,013800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,013900,1.0936,1.0937,1.0935,1.0937
USDCHF,20080130,014000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080130,014100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080130,014200,1.0936,1.0937,1.0936,1.0937
USDCHF,20080130,014300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080130,014400,1.0935,1.0937,1.0935,1.0937
USDCHF,20080130,014500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,014600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,014700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,014800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080130,014900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080130,015000,1.0937,1.0937,1.0936,1.0937
USDCHF,20080130,015100,1.0937,1.0938,1.0936,1.0936
USDCHF,20080130,015200,1.0937,1.0937,1.0936,1.0936
USDCHF,20080130,015300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080130,015400,1.0935,1.0936,1.0935,1.0936
USDCHF,20080130,015500,1.0935,1.0936,1.0935,1.0936
USDCHF,20080130,015600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,015700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080130,015800,1.0936,1.0936,1.0934,1.0934
USDCHF,20080130,015900,1.0933,1.0934,1.0932,1.0932
USDCHF,20080130,020000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,020100,1.0932,1.0933,1.0932,1.0932
USDCHF,20080130,020200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080130,020300,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,020400,1.0933,1.0933,1.0932,1.0932
USDCHF,20080130,020500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,020600,1.0932,1.0933,1.0932,1.0933
USDCHF,20080130,020700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,020800,1.0932,1.0932,1.0929,1.0929
USDCHF,20080130,020900,1.0928,1.0929,1.0927,1.0929
USDCHF,20080130,021000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,021100,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,021200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,021300,1.0930,1.0931,1.0930,1.0931
USDCHF,20080130,021400,1.0930,1.0930,1.0929,1.0929
USDCHF,20080130,021500,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,021600,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,021700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,021800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,021900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,022000,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,022100,1.0927,1.0929,1.0927,1.0929
USDCHF,20080130,022200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,022300,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,022400,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,022500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,022600,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,022700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,022800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,022900,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,023000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,023100,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,023200,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,023300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,023400,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,023500,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,023600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,023700,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,023800,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,023900,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,024000,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,024100,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,024200,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,024300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,024400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,024500,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,024600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,024700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,024800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,024900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,025000,1.0928,1.0929,1.0927,1.0927
USDCHF,20080130,025100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,025200,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,025300,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,025400,1.0928,1.0929,1.0927,1.0928
USDCHF,20080130,025500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,025600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,025700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,025800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,025900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,030000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,030100,1.0929,1.0929,1.0927,1.0927
USDCHF,20080130,030200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,030300,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,030400,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,030500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,030600,1.0927,1.0929,1.0927,1.0929
USDCHF,20080130,030700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,030800,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,030900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,031000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,031100,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,031200,1.0927,1.0929,1.0927,1.0929
USDCHF,20080130,031300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,031400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,031500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,031600,1.0929,1.0929,1.0927,1.0928
USDCHF,20080130,031700,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,031800,1.0931,1.0931,1.0930,1.0931
USDCHF,20080130,031900,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,032000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,032100,1.0930,1.0931,1.0930,1.0931
USDCHF,20080130,032200,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,032300,1.0933,1.0933,1.0932,1.0932
USDCHF,20080130,032400,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,032500,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,032600,1.0930,1.0930,1.0928,1.0929
USDCHF,20080130,032700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,032800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,032900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,033000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,033100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,033200,1.0929,1.0930,1.0929,1.0929
USDCHF,20080130,033300,1.0930,1.0931,1.0930,1.0931
USDCHF,20080130,033400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,033500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,033600,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,033700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,033800,1.0932,1.0932,1.0930,1.0930
USDCHF,20080130,033900,1.0930,1.0931,1.0930,1.0930
USDCHF,20080130,034000,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,034100,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,034200,1.0932,1.0934,1.0932,1.0933
USDCHF,20080130,034300,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,034400,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,034500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,034600,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,034700,1.0932,1.0933,1.0932,1.0933
USDCHF,20080130,034800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,034900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080130,035000,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,035100,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,035200,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,035300,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,035400,1.0933,1.0933,1.0932,1.0933
USDCHF,20080130,035500,1.0932,1.0933,1.0932,1.0933
USDCHF,20080130,035600,1.0934,1.0934,1.0933,1.0933
USDCHF,20080130,035700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,035800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,035900,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,040000,1.0933,1.0933,1.0932,1.0933
USDCHF,20080130,040100,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,040200,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,040300,1.0933,1.0933,1.0930,1.0930
USDCHF,20080130,040400,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,040500,1.0932,1.0932,1.0931,1.0932
USDCHF,20080130,040600,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,040700,1.0932,1.0933,1.0932,1.0932
USDCHF,20080130,040800,1.0933,1.0933,1.0932,1.0932
USDCHF,20080130,040900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,041000,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,041100,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,041200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,041300,1.0932,1.0932,1.0931,1.0932
USDCHF,20080130,041400,1.0932,1.0934,1.0932,1.0934
USDCHF,20080130,041500,1.0934,1.0934,1.0933,1.0934
USDCHF,20080130,041600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,041700,1.0933,1.0934,1.0933,1.0933
USDCHF,20080130,041800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080130,041900,1.0933,1.0933,1.0931,1.0931
USDCHF,20080130,042000,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042300,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042400,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042600,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042700,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042800,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,042900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,043000,1.0931,1.0932,1.0931,1.0931
USDCHF,20080130,043100,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043200,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043400,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043600,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043700,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043800,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,043900,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,044000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,044100,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,044200,1.0931,1.0932,1.0931,1.0931
USDCHF,20080130,044300,1.0931,1.0931,1.0929,1.0930
USDCHF,20080130,044400,1.0930,1.0932,1.0930,1.0931
USDCHF,20080130,044500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,044600,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,044700,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,044800,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,044900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,045000,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,045100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,045200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,045300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,045400,1.0929,1.0931,1.0929,1.0930
USDCHF,20080130,045500,1.0930,1.0931,1.0930,1.0931
USDCHF,20080130,045600,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,045700,1.0933,1.0933,1.0931,1.0931
USDCHF,20080130,045800,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,045900,1.0930,1.0931,1.0930,1.0930
USDCHF,20080130,050000,1.0930,1.0931,1.0930,1.0930
USDCHF,20080130,050100,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,050200,1.0930,1.0931,1.0930,1.0930
USDCHF,20080130,050300,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,050400,1.0930,1.0930,1.0929,1.0929
USDCHF,20080130,050500,1.0930,1.0930,1.0929,1.0930
USDCHF,20080130,050600,1.0929,1.0931,1.0929,1.0931
USDCHF,20080130,050700,1.0931,1.0931,1.0929,1.0930
USDCHF,20080130,050800,1.0929,1.0931,1.0929,1.0931
USDCHF,20080130,050900,1.0931,1.0931,1.0930,1.0931
USDCHF,20080130,051000,1.0930,1.0931,1.0929,1.0929
USDCHF,20080130,051100,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,051200,1.0929,1.0929,1.0927,1.0927
USDCHF,20080130,051300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,051400,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,051500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,051600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,051700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080130,051800,1.0925,1.0927,1.0925,1.0926
USDCHF,20080130,051900,1.0926,1.0928,1.0926,1.0928
USDCHF,20080130,052000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,052100,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,052200,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,052300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,052400,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,052500,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,052600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,052700,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,052800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,052900,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,053000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,053100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,053200,1.0928,1.0928,1.0926,1.0926
USDCHF,20080130,053300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,053400,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,053500,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,053600,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,053700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,053800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,053900,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,054000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,054100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,054200,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,054300,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,054400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,054500,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,054600,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,054700,1.0925,1.0927,1.0925,1.0927
USDCHF,20080130,054800,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,054900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,055000,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,055100,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,055200,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,055300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,055400,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,055500,1.0926,1.0926,1.0925,1.0926
USDCHF,20080130,055600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,055700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,055800,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,055900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,060000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,060100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,060200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,060300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,060400,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,060500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,060600,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,060700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,060800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,060900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,061000,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,061100,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,061200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,061300,1.0928,1.0928,1.0926,1.0927
USDCHF,20080130,061400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,061500,1.0926,1.0928,1.0926,1.0927
USDCHF,20080130,061600,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,061700,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,061800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,061900,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,062000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,062100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,062200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,062300,1.0929,1.0930,1.0929,1.0929
USDCHF,20080130,062400,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,062500,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,062600,1.0931,1.0931,1.0930,1.0930
USDCHF,20080130,062700,1.0930,1.0930,1.0929,1.0929
USDCHF,20080130,062800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,062900,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,063000,1.0930,1.0931,1.0929,1.0930
USDCHF,20080130,063100,1.0929,1.0930,1.0929,1.0929
USDCHF,20080130,063200,1.0930,1.0930,1.0929,1.0929
USDCHF,20080130,063300,1.0930,1.0930,1.0929,1.0930
USDCHF,20080130,063400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,063500,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,063600,1.0929,1.0929,1.0927,1.0929
USDCHF,20080130,063700,1.0928,1.0929,1.0928,1.0928
USDCHF,20080130,063800,1.0927,1.0929,1.0927,1.0928
USDCHF,20080130,063900,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,064000,1.0928,1.0929,1.0927,1.0928
USDCHF,20080130,064100,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,064200,1.0929,1.0929,1.0927,1.0928
USDCHF,20080130,064300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,064400,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,064500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,064600,1.0930,1.0931,1.0929,1.0931
USDCHF,20080130,064700,1.0931,1.0932,1.0931,1.0931
USDCHF,20080130,064800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,064900,1.0931,1.0932,1.0931,1.0932
USDCHF,20080130,065000,1.0932,1.0933,1.0932,1.0932
USDCHF,20080130,065100,1.0933,1.0934,1.0933,1.0934
USDCHF,20080130,065200,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,065300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,065400,1.0934,1.0934,1.0932,1.0933
USDCHF,20080130,065500,1.0933,1.0935,1.0933,1.0935
USDCHF,20080130,065600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,065700,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,065800,1.0934,1.0934,1.0933,1.0933
USDCHF,20080130,065900,1.0932,1.0933,1.0931,1.0932
USDCHF,20080130,070000,1.0931,1.0932,1.0930,1.0932
USDCHF,20080130,070100,1.0931,1.0932,1.0929,1.0931
USDCHF,20080130,070200,1.0932,1.0934,1.0932,1.0934
USDCHF,20080130,070300,1.0934,1.0934,1.0934,1.0934
USDCHF,20080130,070400,1.0935,1.0936,1.0934,1.0934
USDCHF,20080130,070500,1.0935,1.0936,1.0935,1.0935
USDCHF,20080130,070600,1.0936,1.0936,1.0933,1.0935
USDCHF,20080130,070700,1.0936,1.0936,1.0933,1.0933
USDCHF,20080130,070800,1.0934,1.0934,1.0932,1.0933
USDCHF,20080130,070900,1.0932,1.0934,1.0932,1.0934
USDCHF,20080130,071000,1.0934,1.0935,1.0933,1.0935
USDCHF,20080130,071100,1.0934,1.0935,1.0933,1.0933
USDCHF,20080130,071200,1.0932,1.0935,1.0932,1.0934
USDCHF,20080130,071300,1.0933,1.0933,1.0931,1.0931
USDCHF,20080130,071400,1.0932,1.0932,1.0929,1.0931
USDCHF,20080130,071500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,071600,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,071700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080130,071800,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,071900,1.0932,1.0932,1.0929,1.0930
USDCHF,20080130,072000,1.0929,1.0930,1.0929,1.0930
USDCHF,20080130,072100,1.0930,1.0932,1.0930,1.0932
USDCHF,20080130,072200,1.0932,1.0932,1.0931,1.0931
USDCHF,20080130,072300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,072400,1.0931,1.0931,1.0931,1.0931
USDCHF,20080130,072500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080130,072600,1.0930,1.0931,1.0930,1.0931
USDCHF,20080130,072700,1.0930,1.0930,1.0929,1.0930
USDCHF,20080130,072800,1.0929,1.0929,1.0928,1.0929
USDCHF,20080130,072900,1.0928,1.0928,1.0926,1.0926
USDCHF,20080130,073000,1.0926,1.0927,1.0925,1.0927
USDCHF,20080130,073100,1.0926,1.0926,1.0924,1.0924
USDCHF,20080130,073200,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,073300,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,073400,1.0927,1.0927,1.0925,1.0926
USDCHF,20080130,073500,1.0925,1.0925,1.0922,1.0922
USDCHF,20080130,073600,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,073700,1.0921,1.0921,1.0920,1.0921
USDCHF,20080130,073800,1.0922,1.0922,1.0921,1.0922
USDCHF,20080130,073900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074000,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,074100,1.0923,1.0924,1.0922,1.0923
USDCHF,20080130,074200,1.0922,1.0923,1.0922,1.0922
USDCHF,20080130,074300,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074500,1.0923,1.0923,1.0922,1.0923
USDCHF,20080130,074600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074800,1.0922,1.0922,1.0922,1.0922
USDCHF,20080130,074900,1.0921,1.0921,1.0920,1.0921
USDCHF,20080130,075000,1.0921,1.0922,1.0921,1.0921
USDCHF,20080130,075100,1.0921,1.0921,1.0919,1.0919
USDCHF,20080130,075200,1.0920,1.0920,1.0918,1.0918
USDCHF,20080130,075300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080130,075400,1.0919,1.0921,1.0919,1.0921
USDCHF,20080130,075500,1.0920,1.0922,1.0920,1.0921
USDCHF,20080130,075600,1.0921,1.0921,1.0921,1.0921
USDCHF,20080130,075700,1.0921,1.0921,1.0917,1.0917
USDCHF,20080130,075800,1.0916,1.0916,1.0916,1.0916
USDCHF,20080130,075900,1.0916,1.0916,1.0916,1.0916
USDCHF,20080130,080000,1.0916,1.0917,1.0916,1.0917
USDCHF,20080130,080100,1.0916,1.0917,1.0915,1.0915
USDCHF,20080130,080200,1.0914,1.0915,1.0914,1.0914
USDCHF,20080130,080300,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,080400,1.0916,1.0916,1.0915,1.0916
USDCHF,20080130,080500,1.0916,1.0917,1.0916,1.0916
USDCHF,20080130,080600,1.0917,1.0917,1.0914,1.0914
USDCHF,20080130,080700,1.0915,1.0916,1.0915,1.0916
USDCHF,20080130,080800,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,080900,1.0915,1.0915,1.0915,1.0915
USDCHF,20080130,081000,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,081100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080130,081200,1.0914,1.0914,1.0911,1.0911
USDCHF,20080130,081300,1.0910,1.0913,1.0910,1.0913
USDCHF,20080130,081400,1.0914,1.0914,1.0912,1.0914
USDCHF,20080130,081500,1.0913,1.0914,1.0913,1.0914
USDCHF,20080130,081600,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,081700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,081800,1.0912,1.0912,1.0910,1.0912
USDCHF,20080130,081900,1.0913,1.0914,1.0911,1.0914
USDCHF,20080130,082000,1.0915,1.0918,1.0915,1.0917
USDCHF,20080130,082100,1.0918,1.0918,1.0917,1.0918
USDCHF,20080130,082200,1.0918,1.0918,1.0916,1.0916
USDCHF,20080130,082300,1.0917,1.0917,1.0914,1.0914
USDCHF,20080130,082400,1.0915,1.0915,1.0906,1.0911
USDCHF,20080130,082500,1.0912,1.0913,1.0909,1.0909
USDCHF,20080130,082600,1.0908,1.0909,1.0908,1.0908
USDCHF,20080130,082700,1.0907,1.0907,1.0905,1.0905
USDCHF,20080130,082800,1.0904,1.0908,1.0904,1.0908
USDCHF,20080130,082900,1.0907,1.0908,1.0906,1.0908
USDCHF,20080130,083000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080130,083100,1.0908,1.0909,1.0906,1.0906
USDCHF,20080130,083200,1.0906,1.0906,1.0902,1.0905
USDCHF,20080130,083300,1.0905,1.0908,1.0905,1.0907
USDCHF,20080130,083400,1.0907,1.0908,1.0907,1.0908
USDCHF,20080130,083500,1.0907,1.0907,1.0906,1.0907
USDCHF,20080130,083600,1.0907,1.0908,1.0907,1.0908
USDCHF,20080130,083700,1.0909,1.0909,1.0908,1.0908
USDCHF,20080130,083800,1.0908,1.0908,1.0908,1.0908
USDCHF,20080130,083900,1.0908,1.0908,1.0908,1.0908
USDCHF,20080130,084000,1.0907,1.0907,1.0904,1.0905
USDCHF,20080130,084100,1.0904,1.0906,1.0904,1.0906
USDCHF,20080130,084200,1.0905,1.0906,1.0905,1.0905
USDCHF,20080130,084300,1.0904,1.0908,1.0904,1.0908
USDCHF,20080130,084400,1.0909,1.0913,1.0909,1.0913
USDCHF,20080130,084500,1.0912,1.0912,1.0911,1.0911
USDCHF,20080130,084600,1.0911,1.0911,1.0911,1.0911
USDCHF,20080130,084700,1.0911,1.0911,1.0909,1.0911
USDCHF,20080130,084800,1.0910,1.0911,1.0908,1.0908
USDCHF,20080130,084900,1.0909,1.0909,1.0908,1.0908
USDCHF,20080130,085000,1.0908,1.0909,1.0908,1.0909
USDCHF,20080130,085100,1.0908,1.0910,1.0908,1.0910
USDCHF,20080130,085200,1.0910,1.0911,1.0909,1.0909
USDCHF,20080130,085300,1.0910,1.0916,1.0910,1.0916
USDCHF,20080130,085400,1.0917,1.0919,1.0914,1.0914
USDCHF,20080130,085500,1.0913,1.0914,1.0912,1.0914
USDCHF,20080130,085600,1.0915,1.0916,1.0914,1.0916
USDCHF,20080130,085700,1.0917,1.0917,1.0916,1.0916
USDCHF,20080130,085800,1.0915,1.0920,1.0915,1.0916
USDCHF,20080130,085900,1.0917,1.0918,1.0916,1.0917
USDCHF,20080130,090000,1.0916,1.0919,1.0916,1.0919
USDCHF,20080130,090100,1.0920,1.0920,1.0916,1.0918
USDCHF,20080130,090200,1.0917,1.0918,1.0916,1.0917
USDCHF,20080130,090300,1.0916,1.0918,1.0916,1.0916
USDCHF,20080130,090400,1.0915,1.0915,1.0913,1.0913
USDCHF,20080130,090500,1.0912,1.0917,1.0912,1.0915
USDCHF,20080130,090600,1.0916,1.0917,1.0912,1.0914
USDCHF,20080130,090700,1.0915,1.0917,1.0915,1.0915
USDCHF,20080130,090800,1.0914,1.0914,1.0912,1.0913
USDCHF,20080130,090900,1.0913,1.0913,1.0911,1.0912
USDCHF,20080130,091000,1.0913,1.0915,1.0913,1.0914
USDCHF,20080130,091100,1.0915,1.0915,1.0914,1.0914
USDCHF,20080130,091200,1.0914,1.0916,1.0914,1.0916
USDCHF,20080130,091300,1.0917,1.0917,1.0915,1.0915
USDCHF,20080130,091400,1.0916,1.0917,1.0916,1.0917
USDCHF,20080130,091500,1.0917,1.0917,1.0915,1.0916
USDCHF,20080130,091600,1.0915,1.0915,1.0914,1.0914
USDCHF,20080130,091700,1.0913,1.0915,1.0913,1.0915
USDCHF,20080130,091800,1.0915,1.0915,1.0914,1.0914
USDCHF,20080130,091900,1.0914,1.0915,1.0914,1.0915
USDCHF,20080130,092000,1.0915,1.0916,1.0913,1.0914
USDCHF,20080130,092100,1.0913,1.0914,1.0912,1.0912
USDCHF,20080130,092200,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,092300,1.0910,1.0912,1.0910,1.0912
USDCHF,20080130,092400,1.0911,1.0912,1.0911,1.0912
USDCHF,20080130,092500,1.0913,1.0914,1.0913,1.0914
USDCHF,20080130,092600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080130,092700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,092800,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,092900,1.0912,1.0913,1.0912,1.0913
USDCHF,20080130,093000,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,093100,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,093200,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,093300,1.0913,1.0913,1.0912,1.0912
USDCHF,20080130,093400,1.0912,1.0913,1.0911,1.0912
USDCHF,20080130,093500,1.0912,1.0912,1.0912,1.0912
USDCHF,20080130,093600,1.0912,1.0912,1.0912,1.0912
USDCHF,20080130,093700,1.0913,1.0913,1.0912,1.0913
USDCHF,20080130,093800,1.0912,1.0912,1.0911,1.0911
USDCHF,20080130,093900,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,094000,1.0909,1.0914,1.0909,1.0913
USDCHF,20080130,094100,1.0914,1.0914,1.0913,1.0914
USDCHF,20080130,094200,1.0913,1.0915,1.0913,1.0915
USDCHF,20080130,094300,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,094400,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,094500,1.0916,1.0916,1.0915,1.0915
USDCHF,20080130,094600,1.0915,1.0915,1.0914,1.0914
USDCHF,20080130,094700,1.0914,1.0915,1.0914,1.0915
USDCHF,20080130,094800,1.0916,1.0916,1.0915,1.0915
USDCHF,20080130,094900,1.0915,1.0915,1.0914,1.0914
USDCHF,20080130,095000,1.0914,1.0914,1.0914,1.0914
USDCHF,20080130,095100,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,095200,1.0912,1.0912,1.0908,1.0908
USDCHF,20080130,095300,1.0908,1.0909,1.0908,1.0909
USDCHF,20080130,095400,1.0908,1.0908,1.0908,1.0908
USDCHF,20080130,095500,1.0908,1.0908,1.0907,1.0908
USDCHF,20080130,095600,1.0908,1.0909,1.0908,1.0909
USDCHF,20080130,095700,1.0908,1.0909,1.0908,1.0909
USDCHF,20080130,095800,1.0909,1.0909,1.0909,1.0909
USDCHF,20080130,095900,1.0909,1.0909,1.0907,1.0908
USDCHF,20080130,100000,1.0908,1.0908,1.0908,1.0908
USDCHF,20080130,100100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080130,100200,1.0909,1.0912,1.0909,1.0912
USDCHF,20080130,100300,1.0913,1.0913,1.0912,1.0913
USDCHF,20080130,100400,1.0914,1.0915,1.0911,1.0912
USDCHF,20080130,100500,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,100600,1.0913,1.0913,1.0912,1.0912
USDCHF,20080130,100700,1.0912,1.0912,1.0912,1.0912
USDCHF,20080130,100800,1.0912,1.0913,1.0912,1.0913
USDCHF,20080130,100900,1.0913,1.0913,1.0912,1.0912
USDCHF,20080130,101000,1.0911,1.0912,1.0911,1.0912
USDCHF,20080130,101100,1.0911,1.0912,1.0911,1.0912
USDCHF,20080130,101200,1.0912,1.0913,1.0912,1.0913
USDCHF,20080130,101300,1.0914,1.0914,1.0913,1.0914
USDCHF,20080130,101400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080130,101500,1.0913,1.0914,1.0913,1.0913
USDCHF,20080130,101600,1.0913,1.0915,1.0913,1.0914
USDCHF,20080130,101700,1.0914,1.0915,1.0913,1.0914
USDCHF,20080130,101800,1.0915,1.0916,1.0915,1.0915
USDCHF,20080130,101900,1.0915,1.0917,1.0915,1.0917
USDCHF,20080130,102000,1.0916,1.0916,1.0915,1.0915
USDCHF,20080130,102100,1.0916,1.0917,1.0915,1.0915
USDCHF,20080130,102200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080130,102300,1.0915,1.0915,1.0915,1.0915
USDCHF,20080130,102400,1.0914,1.0914,1.0912,1.0912
USDCHF,20080130,102500,1.0911,1.0911,1.0910,1.0911
USDCHF,20080130,102600,1.0911,1.0911,1.0910,1.0911
USDCHF,20080130,102700,1.0911,1.0912,1.0911,1.0911
USDCHF,20080130,102800,1.0912,1.0912,1.0911,1.0911
USDCHF,20080130,102900,1.0912,1.0912,1.0911,1.0911
USDCHF,20080130,103000,1.0911,1.0911,1.0911,1.0911
USDCHF,20080130,103100,1.0912,1.0912,1.0910,1.0910
USDCHF,20080130,103200,1.0909,1.0911,1.0908,1.0910
USDCHF,20080130,103300,1.0909,1.0911,1.0909,1.0911
USDCHF,20080130,103400,1.0910,1.0911,1.0910,1.0911
USDCHF,20080130,103500,1.0912,1.0912,1.0911,1.0911
USDCHF,20080130,103600,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,103700,1.0909,1.0911,1.0909,1.0911
USDCHF,20080130,103800,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,103900,1.0910,1.0910,1.0909,1.0909
USDCHF,20080130,104000,1.0908,1.0908,1.0908,1.0908
USDCHF,20080130,104100,1.0909,1.0909,1.0908,1.0909
USDCHF,20080130,104200,1.0909,1.0909,1.0905,1.0905
USDCHF,20080130,104300,1.0906,1.0907,1.0906,1.0907
USDCHF,20080130,104400,1.0907,1.0907,1.0906,1.0906
USDCHF,20080130,104500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080130,104600,1.0907,1.0910,1.0906,1.0908
USDCHF,20080130,104700,1.0909,1.0909,1.0908,1.0908
USDCHF,20080130,104800,1.0909,1.0910,1.0909,1.0909
USDCHF,20080130,104900,1.0910,1.0911,1.0910,1.0910
USDCHF,20080130,105000,1.0911,1.0911,1.0910,1.0911
USDCHF,20080130,105100,1.0910,1.0911,1.0910,1.0911
USDCHF,20080130,105200,1.0911,1.0911,1.0911,1.0911
USDCHF,20080130,105300,1.0911,1.0911,1.0911,1.0911
USDCHF,20080130,105400,1.0911,1.0911,1.0911,1.0911
USDCHF,20080130,105500,1.0912,1.0913,1.0911,1.0912
USDCHF,20080130,105600,1.0911,1.0912,1.0911,1.0912
USDCHF,20080130,105700,1.0911,1.0912,1.0911,1.0912
USDCHF,20080130,105800,1.0911,1.0913,1.0911,1.0913
USDCHF,20080130,105900,1.0914,1.0914,1.0913,1.0913
USDCHF,20080130,110000,1.0914,1.0914,1.0913,1.0913
USDCHF,20080130,110100,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,110200,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,110300,1.0912,1.0913,1.0912,1.0913
USDCHF,20080130,110400,1.0913,1.0913,1.0912,1.0912
USDCHF,20080130,110500,1.0912,1.0913,1.0912,1.0913
USDCHF,20080130,110600,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,110700,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,110800,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,110900,1.0913,1.0913,1.0913,1.0913
USDCHF,20080130,111000,1.0913,1.0913,1.0912,1.0912
USDCHF,20080130,111100,1.0912,1.0912,1.0909,1.0909
USDCHF,20080130,111200,1.0907,1.0908,1.0901,1.0904
USDCHF,20080130,111300,1.0903,1.0903,1.0897,1.0898
USDCHF,20080130,111400,1.0897,1.0899,1.0897,1.0897
USDCHF,20080130,111500,1.0896,1.0897,1.0894,1.0894
USDCHF,20080130,111600,1.0892,1.0893,1.0890,1.0893
USDCHF,20080130,111700,1.0892,1.0892,1.0890,1.0891
USDCHF,20080130,111800,1.0892,1.0895,1.0891,1.0895
USDCHF,20080130,111900,1.0896,1.0897,1.0893,1.0893
USDCHF,20080130,112000,1.0894,1.0894,1.0887,1.0888
USDCHF,20080130,112100,1.0887,1.0887,1.0874,1.0875
USDCHF,20080130,112200,1.0874,1.0876,1.0873,1.0874
USDCHF,20080130,112300,1.0875,1.0877,1.0875,1.0876
USDCHF,20080130,112400,1.0877,1.0878,1.0877,1.0877
USDCHF,20080130,112500,1.0877,1.0881,1.0877,1.0881
USDCHF,20080130,112600,1.0882,1.0883,1.0880,1.0883
USDCHF,20080130,112700,1.0884,1.0885,1.0884,1.0884
USDCHF,20080130,112800,1.0883,1.0893,1.0883,1.0893
USDCHF,20080130,112900,1.0897,1.0897,1.0891,1.0893
USDCHF,20080130,113000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080130,113100,1.0891,1.0893,1.0891,1.0892
USDCHF,20080130,113200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080130,113300,1.0892,1.0892,1.0888,1.0888
USDCHF,20080130,113400,1.0889,1.0889,1.0886,1.0886
USDCHF,20080130,113500,1.0887,1.0890,1.0887,1.0890
USDCHF,20080130,113600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080130,113700,1.0892,1.0896,1.0892,1.0896
USDCHF,20080130,113800,1.0896,1.0896,1.0895,1.0896
USDCHF,20080130,113900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080130,114000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080130,114100,1.0896,1.0896,1.0892,1.0892
USDCHF,20080130,114200,1.0891,1.0892,1.0890,1.0891
USDCHF,20080130,114300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080130,114400,1.0889,1.0892,1.0889,1.0892
USDCHF,20080130,114500,1.0892,1.0893,1.0891,1.0893
USDCHF,20080130,114600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080130,114700,1.0892,1.0896,1.0892,1.0896
USDCHF,20080130,114800,1.0895,1.0895,1.0894,1.0895
USDCHF,20080130,114900,1.0896,1.0896,1.0892,1.0893
USDCHF,20080130,115000,1.0892,1.0893,1.0891,1.0891
USDCHF,20080130,115100,1.0892,1.0893,1.0891,1.0891
USDCHF,20080130,115200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080130,115300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080130,115400,1.0892,1.0892,1.0891,1.0892
USDCHF,20080130,115500,1.0893,1.0893,1.0890,1.0890
USDCHF,20080130,115600,1.0891,1.0894,1.0891,1.0894
USDCHF,20080130,115700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080130,115800,1.0894,1.0894,1.0892,1.0892
USDCHF,20080130,115900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080130,120000,1.0892,1.0892,1.0891,1.0892
USDCHF,20080130,120100,1.0891,1.0891,1.0889,1.0890
USDCHF,20080130,120200,1.0889,1.0890,1.0888,1.0889
USDCHF,20080130,120300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080130,120400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080130,120500,1.0890,1.0890,1.0888,1.0890
USDCHF,20080130,120600,1.0890,1.0890,1.0889,1.0890
USDCHF,20080130,120700,1.0889,1.0892,1.0889,1.0892
USDCHF,20080130,120800,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,120900,1.0892,1.0893,1.0892,1.0892
USDCHF,20080130,121000,1.0892,1.0892,1.0891,1.0892
USDCHF,20080130,121100,1.0892,1.0893,1.0892,1.0892
USDCHF,20080130,121200,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,121300,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,121400,1.0892,1.0893,1.0892,1.0892
USDCHF,20080130,121500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080130,121600,1.0892,1.0893,1.0892,1.0892
USDCHF,20080130,121700,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,121800,1.0892,1.0894,1.0892,1.0894
USDCHF,20080130,121900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080130,122000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080130,122100,1.0894,1.0894,1.0892,1.0893
USDCHF,20080130,122200,1.0894,1.0894,1.0892,1.0892
USDCHF,20080130,122300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080130,122400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080130,122500,1.0892,1.0892,1.0890,1.0890
USDCHF,20080130,122600,1.0891,1.0892,1.0891,1.0891
USDCHF,20080130,122700,1.0892,1.0893,1.0891,1.0892
USDCHF,20080130,122800,1.0893,1.0894,1.0893,1.0894
USDCHF,20080130,122900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080130,123000,1.0894,1.0896,1.0892,1.0892
USDCHF,20080130,123100,1.0892,1.0893,1.0891,1.0891
USDCHF,20080130,123200,1.0890,1.0891,1.0888,1.0888
USDCHF,20080130,123300,1.0887,1.0889,1.0887,1.0889
USDCHF,20080130,123400,1.0889,1.0891,1.0889,1.0891
USDCHF,20080130,123500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080130,123600,1.0888,1.0890,1.0888,1.0889
USDCHF,20080130,123700,1.0890,1.0890,1.0888,1.0888
USDCHF,20080130,123800,1.0887,1.0887,1.0885,1.0885
USDCHF,20080130,123900,1.0886,1.0886,1.0885,1.0885
USDCHF,20080130,124000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080130,124100,1.0885,1.0885,1.0884,1.0884
USDCHF,20080130,124200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080130,124300,1.0885,1.0885,1.0884,1.0885
USDCHF,20080130,124400,1.0884,1.0884,1.0882,1.0883
USDCHF,20080130,124500,1.0882,1.0882,1.0878,1.0878
USDCHF,20080130,124600,1.0879,1.0881,1.0879,1.0881
USDCHF,20080130,124700,1.0880,1.0881,1.0880,1.0880
USDCHF,20080130,124800,1.0880,1.0881,1.0880,1.0880
USDCHF,20080130,124900,1.0879,1.0880,1.0878,1.0878
USDCHF,20080130,125000,1.0878,1.0879,1.0878,1.0878
USDCHF,20080130,125100,1.0879,1.0879,1.0878,1.0879
USDCHF,20080130,125200,1.0878,1.0879,1.0878,1.0878
USDCHF,20080130,125300,1.0878,1.0880,1.0878,1.0880
USDCHF,20080130,125400,1.0879,1.0881,1.0879,1.0880
USDCHF,20080130,125500,1.0879,1.0880,1.0879,1.0880
USDCHF,20080130,125600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080130,125700,1.0880,1.0881,1.0879,1.0881
USDCHF,20080130,125800,1.0881,1.0882,1.0881,1.0882
USDCHF,20080130,125900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080130,130000,1.0882,1.0882,1.0881,1.0881
USDCHF,20080130,130100,1.0881,1.0881,1.0880,1.0881
USDCHF,20080130,130200,1.0882,1.0882,1.0881,1.0882
USDCHF,20080130,130300,1.0881,1.0882,1.0881,1.0882
USDCHF,20080130,130400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080130,130500,1.0882,1.0884,1.0882,1.0884
USDCHF,20080130,130600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080130,130700,1.0885,1.0885,1.0885,1.0885
USDCHF,20080130,130800,1.0884,1.0885,1.0883,1.0883
USDCHF,20080130,130900,1.0883,1.0883,1.0882,1.0882
USDCHF,20080130,131000,1.0883,1.0883,1.0882,1.0883
USDCHF,20080130,131100,1.0883,1.0884,1.0883,1.0883
USDCHF,20080130,131200,1.0884,1.0884,1.0883,1.0884
USDCHF,20080130,131300,1.0884,1.0884,1.0884,1.0884
USDCHF,20080130,131400,1.0884,1.0885,1.0884,1.0885
USDCHF,20080130,131500,1.0884,1.0886,1.0884,1.0885
USDCHF,20080130,131600,1.0884,1.0884,1.0883,1.0883
USDCHF,20080130,131700,1.0884,1.0885,1.0883,1.0884
USDCHF,20080130,131800,1.0885,1.0886,1.0885,1.0886
USDCHF,20080130,131900,1.0885,1.0886,1.0885,1.0886
USDCHF,20080130,132000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080130,132100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080130,132200,1.0886,1.0887,1.0886,1.0887
USDCHF,20080130,132300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080130,132400,1.0888,1.0889,1.0887,1.0889
USDCHF,20080130,132500,1.0890,1.0891,1.0889,1.0889
USDCHF,20080130,132600,1.0889,1.0889,1.0888,1.0888
USDCHF,20080130,132700,1.0889,1.0891,1.0889,1.0891
USDCHF,20080130,132800,1.0891,1.0892,1.0890,1.0892
USDCHF,20080130,132900,1.0891,1.0891,1.0891,1.0891
USDCHF,20080130,133000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080130,133100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080130,133200,1.0891,1.0891,1.0890,1.0890
USDCHF,20080130,133300,1.0890,1.0893,1.0890,1.0892
USDCHF,20080130,133400,1.0892,1.0892,1.0891,1.0892
USDCHF,20080130,133500,1.0892,1.0892,1.0891,1.0892
USDCHF,20080130,133600,1.0892,1.0892,1.0891,1.0891
USDCHF,20080130,133700,1.0890,1.0890,1.0889,1.0889
USDCHF,20080130,133800,1.0889,1.0889,1.0887,1.0888
USDCHF,20080130,133900,1.0887,1.0887,1.0887,1.0887
USDCHF,20080130,134000,1.0887,1.0889,1.0887,1.0889
USDCHF,20080130,134100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080130,134200,1.0890,1.0890,1.0888,1.0888
USDCHF,20080130,134300,1.0889,1.0890,1.0888,1.0888
USDCHF,20080130,134400,1.0888,1.0889,1.0888,1.0889
USDCHF,20080130,134500,1.0888,1.0891,1.0888,1.0891
USDCHF,20080130,134600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080130,134700,1.0890,1.0890,1.0888,1.0888
USDCHF,20080130,134800,1.0888,1.0889,1.0888,1.0889
USDCHF,20080130,134900,1.0888,1.0890,1.0888,1.0890
USDCHF,20080130,135000,1.0890,1.0891,1.0889,1.0891
USDCHF,20080130,135100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080130,135200,1.0892,1.0895,1.0892,1.0894
USDCHF,20080130,135300,1.0894,1.0894,1.0892,1.0892
USDCHF,20080130,135400,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,135500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080130,135600,1.0893,1.0893,1.0892,1.0893
USDCHF,20080130,135700,1.0893,1.0893,1.0892,1.0892
USDCHF,20080130,135800,1.0892,1.0892,1.0888,1.0888
USDCHF,20080130,135900,1.0887,1.0891,1.0887,1.0891
USDCHF,20080130,140000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080130,140100,1.0893,1.0893,1.0892,1.0892
USDCHF,20080130,140200,1.0891,1.0891,1.0890,1.0890
USDCHF,20080130,140300,1.0889,1.0890,1.0888,1.0889
USDCHF,20080130,140400,1.0889,1.0889,1.0886,1.0886
USDCHF,20080130,140500,1.0887,1.0888,1.0887,1.0888
USDCHF,20080130,140600,1.0888,1.0888,1.0886,1.0886
USDCHF,20080130,140700,1.0886,1.0886,1.0885,1.0885
USDCHF,20080130,140800,1.0885,1.0886,1.0885,1.0886
USDCHF,20080130,140900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080130,141000,1.0886,1.0887,1.0886,1.0886
USDCHF,20080130,141100,1.0887,1.0887,1.0886,1.0887
USDCHF,20080130,141200,1.0887,1.0890,1.0887,1.0890
USDCHF,20080130,141300,1.0891,1.0895,1.0891,1.0894
USDCHF,20080130,141400,1.0893,1.0896,1.0892,1.0895
USDCHF,20080130,141500,1.0894,1.0894,1.0892,1.0893
USDCHF,20080130,141600,1.0894,1.0913,1.0894,1.0911
USDCHF,20080130,141700,1.0910,1.0922,1.0908,1.0921
USDCHF,20080130,141800,1.0922,1.0923,1.0919,1.0919
USDCHF,20080130,141900,1.0918,1.0918,1.0915,1.0918
USDCHF,20080130,142000,1.0919,1.0919,1.0912,1.0912
USDCHF,20080130,142100,1.0911,1.0919,1.0911,1.0919
USDCHF,20080130,142200,1.0920,1.0925,1.0920,1.0923
USDCHF,20080130,142300,1.0922,1.0922,1.0920,1.0920
USDCHF,20080130,142400,1.0921,1.0930,1.0921,1.0928
USDCHF,20080130,142500,1.0929,1.0932,1.0927,1.0932
USDCHF,20080130,142600,1.0933,1.0936,1.0932,1.0936
USDCHF,20080130,142700,1.0937,1.0944,1.0937,1.0944
USDCHF,20080130,142800,1.0943,1.0943,1.0940,1.0941
USDCHF,20080130,142900,1.0942,1.0947,1.0939,1.0939
USDCHF,20080130,143000,1.0938,1.0939,1.0935,1.0937
USDCHF,20080130,143100,1.0936,1.0936,1.0921,1.0921
USDCHF,20080130,143200,1.0922,1.0924,1.0918,1.0924
USDCHF,20080130,143300,1.0925,1.0925,1.0921,1.0922
USDCHF,20080130,143400,1.0922,1.0922,1.0914,1.0914
USDCHF,20080130,143500,1.0912,1.0913,1.0910,1.0913
USDCHF,20080130,143600,1.0912,1.0918,1.0909,1.0918
USDCHF,20080130,143700,1.0917,1.0917,1.0916,1.0917
USDCHF,20080130,143800,1.0918,1.0919,1.0917,1.0919
USDCHF,20080130,143900,1.0920,1.0920,1.0915,1.0917
USDCHF,20080130,144000,1.0916,1.0916,1.0913,1.0913
USDCHF,20080130,144100,1.0912,1.0913,1.0909,1.0911
USDCHF,20080130,144200,1.0910,1.0915,1.0910,1.0914
USDCHF,20080130,144300,1.0915,1.0915,1.0914,1.0915
USDCHF,20080130,144400,1.0916,1.0920,1.0916,1.0920
USDCHF,20080130,144500,1.0921,1.0922,1.0918,1.0919
USDCHF,20080130,144600,1.0919,1.0921,1.0919,1.0920
USDCHF,20080130,144700,1.0921,1.0925,1.0920,1.0925
USDCHF,20080130,144800,1.0926,1.0928,1.0925,1.0926
USDCHF,20080130,144900,1.0925,1.0927,1.0925,1.0927
USDCHF,20080130,145000,1.0926,1.0926,1.0924,1.0925
USDCHF,20080130,145100,1.0926,1.0926,1.0924,1.0924
USDCHF,20080130,145200,1.0923,1.0924,1.0922,1.0922
USDCHF,20080130,145300,1.0921,1.0922,1.0920,1.0920
USDCHF,20080130,145400,1.0921,1.0921,1.0918,1.0918
USDCHF,20080130,145500,1.0917,1.0917,1.0914,1.0916
USDCHF,20080130,145600,1.0917,1.0918,1.0916,1.0917
USDCHF,20080130,145700,1.0916,1.0917,1.0915,1.0917
USDCHF,20080130,145800,1.0917,1.0918,1.0917,1.0917
USDCHF,20080130,145900,1.0918,1.0919,1.0916,1.0917
USDCHF,20080130,150000,1.0918,1.0918,1.0915,1.0915
USDCHF,20080130,150100,1.0914,1.0918,1.0914,1.0918
USDCHF,20080130,150200,1.0918,1.0918,1.0918,1.0918
USDCHF,20080130,150300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080130,150400,1.0919,1.0922,1.0919,1.0922
USDCHF,20080130,150500,1.0921,1.0923,1.0920,1.0922
USDCHF,20080130,150600,1.0921,1.0922,1.0921,1.0921
USDCHF,20080130,150700,1.0920,1.0921,1.0919,1.0921
USDCHF,20080130,150800,1.0922,1.0923,1.0922,1.0923
USDCHF,20080130,150900,1.0922,1.0923,1.0920,1.0921
USDCHF,20080130,151000,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,151100,1.0921,1.0922,1.0920,1.0922
USDCHF,20080130,151200,1.0923,1.0924,1.0921,1.0921
USDCHF,20080130,151300,1.0920,1.0921,1.0919,1.0921
USDCHF,20080130,151400,1.0922,1.0922,1.0921,1.0921
USDCHF,20080130,151500,1.0921,1.0921,1.0920,1.0920
USDCHF,20080130,151600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080130,151700,1.0919,1.0920,1.0919,1.0920
USDCHF,20080130,151800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,151900,1.0920,1.0921,1.0919,1.0919
USDCHF,20080130,152000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080130,152100,1.0918,1.0919,1.0918,1.0919
USDCHF,20080130,152200,1.0918,1.0923,1.0918,1.0922
USDCHF,20080130,152300,1.0922,1.0924,1.0922,1.0924
USDCHF,20080130,152400,1.0923,1.0924,1.0922,1.0923
USDCHF,20080130,152500,1.0923,1.0923,1.0923,1.0923
USDCHF,20080130,152600,1.0924,1.0929,1.0924,1.0929
USDCHF,20080130,152700,1.0928,1.0932,1.0928,1.0932
USDCHF,20080130,152800,1.0931,1.0933,1.0931,1.0932
USDCHF,20080130,152900,1.0933,1.0933,1.0930,1.0930
USDCHF,20080130,153000,1.0931,1.0931,1.0929,1.0929
USDCHF,20080130,153100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,153200,1.0928,1.0928,1.0926,1.0927
USDCHF,20080130,153300,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,153400,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,153500,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,153600,1.0926,1.0928,1.0925,1.0925
USDCHF,20080130,153700,1.0925,1.0925,1.0924,1.0925
USDCHF,20080130,153800,1.0925,1.0925,1.0922,1.0922
USDCHF,20080130,153900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,154000,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,154100,1.0921,1.0923,1.0921,1.0923
USDCHF,20080130,154200,1.0924,1.0924,1.0923,1.0923
USDCHF,20080130,154300,1.0924,1.0924,1.0922,1.0922
USDCHF,20080130,154400,1.0922,1.0923,1.0922,1.0922
USDCHF,20080130,154500,1.0921,1.0922,1.0921,1.0921
USDCHF,20080130,154600,1.0920,1.0920,1.0919,1.0920
USDCHF,20080130,154700,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,154800,1.0919,1.0922,1.0919,1.0922
USDCHF,20080130,154900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,155000,1.0923,1.0924,1.0922,1.0924
USDCHF,20080130,155100,1.0924,1.0924,1.0923,1.0924
USDCHF,20080130,155200,1.0925,1.0925,1.0924,1.0925
USDCHF,20080130,155300,1.0926,1.0927,1.0925,1.0925
USDCHF,20080130,155400,1.0924,1.0926,1.0923,1.0925
USDCHF,20080130,155500,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,155600,1.0924,1.0924,1.0918,1.0919
USDCHF,20080130,155700,1.0920,1.0920,1.0919,1.0920
USDCHF,20080130,155800,1.0921,1.0921,1.0918,1.0918
USDCHF,20080130,155900,1.0918,1.0919,1.0918,1.0918
USDCHF,20080130,160000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080130,160100,1.0919,1.0923,1.0919,1.0923
USDCHF,20080130,160200,1.0924,1.0924,1.0922,1.0924
USDCHF,20080130,160300,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,160400,1.0923,1.0924,1.0923,1.0924
USDCHF,20080130,160500,1.0924,1.0924,1.0922,1.0924
USDCHF,20080130,160600,1.0924,1.0924,1.0923,1.0924
USDCHF,20080130,160700,1.0924,1.0924,1.0923,1.0924
USDCHF,20080130,160800,1.0923,1.0924,1.0923,1.0923
USDCHF,20080130,160900,1.0922,1.0923,1.0922,1.0922
USDCHF,20080130,161000,1.0921,1.0922,1.0920,1.0922
USDCHF,20080130,161100,1.0921,1.0921,1.0920,1.0920
USDCHF,20080130,161200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080130,161300,1.0919,1.0920,1.0919,1.0920
USDCHF,20080130,161400,1.0921,1.0921,1.0920,1.0921
USDCHF,20080130,161500,1.0920,1.0921,1.0920,1.0921
USDCHF,20080130,161600,1.0921,1.0922,1.0921,1.0922
USDCHF,20080130,161700,1.0922,1.0922,1.0920,1.0920
USDCHF,20080130,161800,1.0920,1.0921,1.0919,1.0921
USDCHF,20080130,161900,1.0922,1.0922,1.0919,1.0920
USDCHF,20080130,162000,1.0921,1.0921,1.0920,1.0921
USDCHF,20080130,162100,1.0920,1.0922,1.0920,1.0922
USDCHF,20080130,162200,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,162300,1.0922,1.0922,1.0921,1.0922
USDCHF,20080130,162400,1.0923,1.0924,1.0923,1.0923
USDCHF,20080130,162500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080130,162600,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,162700,1.0922,1.0922,1.0920,1.0920
USDCHF,20080130,162800,1.0920,1.0920,1.0919,1.0919
USDCHF,20080130,162900,1.0918,1.0918,1.0917,1.0918
USDCHF,20080130,163000,1.0919,1.0920,1.0919,1.0919
USDCHF,20080130,163100,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,163200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080130,163300,1.0918,1.0919,1.0918,1.0919
USDCHF,20080130,163400,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,163500,1.0921,1.0921,1.0920,1.0920
USDCHF,20080130,163600,1.0920,1.0921,1.0920,1.0921
USDCHF,20080130,163700,1.0922,1.0922,1.0919,1.0920
USDCHF,20080130,163800,1.0919,1.0920,1.0919,1.0920
USDCHF,20080130,163900,1.0920,1.0920,1.0918,1.0918
USDCHF,20080130,164000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080130,164100,1.0916,1.0917,1.0916,1.0917
USDCHF,20080130,164200,1.0916,1.0917,1.0916,1.0917
USDCHF,20080130,164300,1.0918,1.0918,1.0916,1.0916
USDCHF,20080130,164400,1.0917,1.0917,1.0916,1.0917
USDCHF,20080130,164500,1.0917,1.0917,1.0916,1.0917
USDCHF,20080130,164600,1.0917,1.0917,1.0917,1.0917
USDCHF,20080130,164700,1.0917,1.0919,1.0917,1.0919
USDCHF,20080130,164800,1.0920,1.0920,1.0919,1.0919
USDCHF,20080130,164900,1.0919,1.0919,1.0918,1.0918
USDCHF,20080130,165000,1.0919,1.0919,1.0918,1.0918
USDCHF,20080130,165100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080130,165200,1.0919,1.0919,1.0918,1.0918
USDCHF,20080130,165300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080130,165400,1.0919,1.0919,1.0918,1.0919
USDCHF,20080130,165500,1.0920,1.0924,1.0920,1.0924
USDCHF,20080130,165600,1.0924,1.0924,1.0922,1.0922
USDCHF,20080130,165700,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,165800,1.0922,1.0925,1.0922,1.0924
USDCHF,20080130,165900,1.0923,1.0923,1.0922,1.0922
USDCHF,20080130,170000,1.0923,1.0925,1.0923,1.0925
USDCHF,20080130,170100,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,170200,1.0924,1.0926,1.0924,1.0925
USDCHF,20080130,170300,1.0926,1.0927,1.0925,1.0925
USDCHF,20080130,170400,1.0925,1.0925,1.0924,1.0924
USDCHF,20080130,170500,1.0925,1.0927,1.0925,1.0927
USDCHF,20080130,170600,1.0927,1.0927,1.0925,1.0926
USDCHF,20080130,170700,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,170800,1.0924,1.0925,1.0924,1.0925
USDCHF,20080130,170900,1.0924,1.0924,1.0923,1.0924
USDCHF,20080130,171000,1.0923,1.0923,1.0923,1.0923
USDCHF,20080130,171100,1.0923,1.0924,1.0923,1.0923
USDCHF,20080130,171200,1.0922,1.0925,1.0922,1.0924
USDCHF,20080130,171300,1.0923,1.0924,1.0923,1.0924
USDCHF,20080130,171400,1.0923,1.0924,1.0922,1.0922
USDCHF,20080130,171500,1.0922,1.0923,1.0922,1.0923
USDCHF,20080130,171600,1.0924,1.0924,1.0922,1.0923
USDCHF,20080130,171700,1.0924,1.0924,1.0923,1.0923
USDCHF,20080130,171800,1.0922,1.0924,1.0922,1.0924
USDCHF,20080130,171900,1.0924,1.0925,1.0924,1.0925
USDCHF,20080130,172000,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,172100,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,172200,1.0926,1.0927,1.0925,1.0927
USDCHF,20080130,172300,1.0928,1.0929,1.0927,1.0927
USDCHF,20080130,172400,1.0927,1.0931,1.0927,1.0930
USDCHF,20080130,172500,1.0930,1.0931,1.0930,1.0930
USDCHF,20080130,172600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080130,172700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,172800,1.0929,1.0929,1.0928,1.0929
USDCHF,20080130,172900,1.0928,1.0929,1.0928,1.0928
USDCHF,20080130,173000,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,173100,1.0928,1.0929,1.0928,1.0928
USDCHF,20080130,173200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080130,173300,1.0929,1.0929,1.0928,1.0928
USDCHF,20080130,173400,1.0928,1.0930,1.0928,1.0929
USDCHF,20080130,173500,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,173600,1.0928,1.0929,1.0927,1.0927
USDCHF,20080130,173700,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,173800,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,173900,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,174000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080130,174100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,174200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,174300,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,174400,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,174500,1.0927,1.0927,1.0926,1.0927
USDCHF,20080130,174600,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,174700,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,174800,1.0926,1.0928,1.0926,1.0928
USDCHF,20080130,174900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,175000,1.0927,1.0929,1.0926,1.0929
USDCHF,20080130,175100,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,175200,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,175300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,175400,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,175500,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,175600,1.0926,1.0926,1.0925,1.0926
USDCHF,20080130,175700,1.0927,1.0927,1.0926,1.0927
USDCHF,20080130,175800,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,175900,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,180000,1.0927,1.0927,1.0925,1.0926
USDCHF,20080130,180100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,180200,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,180300,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,180400,1.0925,1.0925,1.0924,1.0924
USDCHF,20080130,180500,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,180600,1.0925,1.0925,1.0924,1.0924
USDCHF,20080130,180700,1.0924,1.0925,1.0924,1.0925
USDCHF,20080130,180800,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,180900,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,181000,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,181100,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,181200,1.0926,1.0928,1.0926,1.0928
USDCHF,20080130,181300,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,181400,1.0928,1.0928,1.0927,1.0927
USDCHF,20080130,181500,1.0927,1.0927,1.0926,1.0927
USDCHF,20080130,181600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080130,181700,1.0926,1.0927,1.0926,1.0926
USDCHF,20080130,181800,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,181900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,182000,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,182100,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,182200,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,182300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,182400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,182500,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,182600,1.0926,1.0926,1.0925,1.0925
USDCHF,20080130,182700,1.0925,1.0925,1.0924,1.0924
USDCHF,20080130,182800,1.0924,1.0925,1.0924,1.0925
USDCHF,20080130,182900,1.0925,1.0926,1.0924,1.0926
USDCHF,20080130,183000,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,183100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080130,183200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080130,183300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080130,183400,1.0928,1.0928,1.0928,1.0928
USDCHF,20080130,183500,1.0928,1.0928,1.0927,1.0928
USDCHF,20080130,183600,1.0927,1.0928,1.0927,1.0927
USDCHF,20080130,183700,1.0927,1.0927,1.0926,1.0927
USDCHF,20080130,183800,1.0927,1.0927,1.0924,1.0925
USDCHF,20080130,183900,1.0925,1.0925,1.0925,1.0925
USDCHF,20080130,184000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,184100,1.0924,1.0924,1.0923,1.0923
USDCHF,20080130,184200,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,184300,1.0924,1.0924,1.0924,1.0924
USDCHF,20080130,184400,1.0924,1.0925,1.0924,1.0924
USDCHF,20080130,184500,1.0925,1.0927,1.0925,1.0926
USDCHF,20080130,184600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080130,184700,1.0925,1.0926,1.0925,1.0925
USDCHF,20080130,184800,1.0924,1.0924,1.0923,1.0923
USDCHF,20080130,184900,1.0923,1.0924,1.0923,1.0924
USDCHF,20080130,185000,1.0924,1.0924,1.0923,1.0924
USDCHF,20080130,185100,1.0924,1.0924,1.0922,1.0922
USDCHF,20080130,185200,1.0922,1.0922,1.0921,1.0921
USDCHF,20080130,185300,1.0921,1.0921,1.0920,1.0920
USDCHF,20080130,185400,1.0919,1.0920,1.0919,1.0919
USDCHF,20080130,185500,1.0918,1.0918,1.0915,1.0915
USDCHF,20080130,185600,1.0916,1.0918,1.0916,1.0918
USDCHF,20080130,185700,1.0919,1.0920,1.0918,1.0918
USDCHF,20080130,185800,1.0918,1.0919,1.0918,1.0918
USDCHF,20080130,185900,1.0918,1.0918,1.0918,1.0918
USDCHF,20080130,190000,1.0919,1.0920,1.0919,1.0920
USDCHF,20080130,190100,1.0919,1.0920,1.0919,1.0920
USDCHF,20080130,190200,1.0920,1.0920,1.0920,1.0920
USDCHF,20080130,190300,1.0921,1.0921,1.0919,1.0919
USDCHF,20080130,190400,1.0920,1.0920,1.0918,1.0918
USDCHF,20080130,190500,1.0917,1.0917,1.0914,1.0914
USDCHF,20080130,190600,1.0913,1.0917,1.0913,1.0917
USDCHF,20080130,190700,1.0916,1.0916,1.0913,1.0915
USDCHF,20080130,190800,1.0914,1.0915,1.0909,1.0909
USDCHF,20080130,190900,1.0908,1.0910,1.0908,1.0910
USDCHF,20080130,191000,1.0911,1.0912,1.0910,1.0911
USDCHF,20080130,191100,1.0910,1.0910,1.0904,1.0904
USDCHF,20080130,191200,1.0905,1.0907,1.0905,1.0907
USDCHF,20080130,191300,1.0906,1.0907,1.0905,1.0905
USDCHF,20080130,191400,1.0905,1.0907,1.0905,1.0907
USDCHF,20080130,191500,1.0906,1.0906,1.0904,1.0905
USDCHF,20080130,191600,1.0905,1.0905,1.0904,1.0905
USDCHF,20080130,191700,1.0906,1.0906,1.0903,1.0903
USDCHF,20080130,191800,1.0902,1.0904,1.0902,1.0904
USDCHF,20080130,191900,1.0905,1.0907,1.0904,1.0907
USDCHF,20080130,192000,1.0906,1.0907,1.0906,1.0906
USDCHF,20080130,192100,1.0905,1.0906,1.0904,1.0906
USDCHF,20080130,192200,1.0906,1.0907,1.0904,1.0907
USDCHF,20080130,192300,1.0908,1.0909,1.0908,1.0908
USDCHF,20080130,192400,1.0907,1.0908,1.0906,1.0908
USDCHF,20080130,192500,1.0908,1.0908,1.0907,1.0907
USDCHF,20080130,192600,1.0906,1.0908,1.0906,1.0908
USDCHF,20080130,192700,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,192800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080130,192900,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,193000,1.0910,1.0913,1.0910,1.0913
USDCHF,20080130,193100,1.0912,1.0912,1.0910,1.0910
USDCHF,20080130,193200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,193300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,193400,1.0910,1.0911,1.0910,1.0911
USDCHF,20080130,193500,1.0911,1.0911,1.0910,1.0911
USDCHF,20080130,193600,1.0912,1.0912,1.0911,1.0912
USDCHF,20080130,193700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,193800,1.0909,1.0909,1.0908,1.0908
USDCHF,20080130,193900,1.0908,1.0908,1.0907,1.0907
USDCHF,20080130,194000,1.0908,1.0908,1.0907,1.0907
USDCHF,20080130,194100,1.0908,1.0908,1.0907,1.0908
USDCHF,20080130,194200,1.0907,1.0907,1.0905,1.0905
USDCHF,20080130,194300,1.0904,1.0911,1.0904,1.0911
USDCHF,20080130,194400,1.0911,1.0911,1.0909,1.0910
USDCHF,20080130,194500,1.0910,1.0910,1.0909,1.0910
USDCHF,20080130,194600,1.0911,1.0911,1.0910,1.0911
USDCHF,20080130,194700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080130,194800,1.0910,1.0910,1.0909,1.0910
USDCHF,20080130,194900,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,195000,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,195100,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,195200,1.0910,1.0910,1.0909,1.0910
USDCHF,20080130,195300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,195400,1.0910,1.0910,1.0910,1.0910
USDCHF,20080130,195500,1.0909,1.0912,1.0909,1.0912
USDCHF,20080130,195600,1.0912,1.0912,1.0910,1.0910
USDCHF,20080130,195700,1.0910,1.0910,1.0908,1.0908
USDCHF,20080130,195800,1.0909,1.0910,1.0909,1.0909
USDCHF,20080130,195900,1.0909,1.0910,1.0909,1.0909
USDCHF,20080130,200000,1.0909,1.0909,1.0909,1.0909
USDCHF,20080130,200100,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,200200,1.0910,1.0911,1.0910,1.0910
USDCHF,20080130,200300,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,200400,1.0909,1.0910,1.0909,1.0910
USDCHF,20080130,200500,1.0909,1.0913,1.0909,1.0913
USDCHF,20080130,200600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080130,200700,1.0913,1.0914,1.0913,1.0914
USDCHF,20080130,200800,1.0914,1.0914,1.0913,1.0914
USDCHF,20080130,200900,1.0913,1.0915,1.0913,1.0915
USDCHF,20080130,201000,1.0916,1.0917,1.0915,1.0917
USDCHF,20080130,201100,1.0918,1.0918,1.0917,1.0918
USDCHF,20080130,201200,1.0918,1.0918,1.0916,1.0916
USDCHF,20080130,201300,1.0917,1.0917,1.0915,1.0916
USDCHF,20080130,201400,1.0915,1.0919,1.0915,1.0919
USDCHF,20080130,201500,1.0920,1.0923,1.0896,1.0896
USDCHF,20080130,201600,1.0893,1.0896,1.0885,1.0888
USDCHF,20080130,201700,1.0889,1.0911,1.0888,1.0911
USDCHF,20080130,201800,1.0912,1.0914,1.0902,1.0902
USDCHF,20080130,201900,1.0901,1.0901,1.0883,1.0884
USDCHF,20080130,202000,1.0883,1.0885,1.0874,1.0876
USDCHF,20080130,202100,1.0875,1.0887,1.0874,1.0880
USDCHF,20080130,202200,1.0879,1.0882,1.0875,1.0876
USDCHF,20080130,202300,1.0875,1.0875,1.0870,1.0870
USDCHF,20080130,202400,1.0869,1.0871,1.0864,1.0869
USDCHF,20080130,202500,1.0868,1.0883,1.0866,1.0881
USDCHF,20080130,202600,1.0880,1.0882,1.0879,1.0881
USDCHF,20080130,202700,1.0882,1.0882,1.0870,1.0881
USDCHF,20080130,202800,1.0880,1.0884,1.0878,1.0881
USDCHF,20080130,202900,1.0882,1.0885,1.0872,1.0872
USDCHF,20080130,203000,1.0871,1.0872,1.0869,1.0872
USDCHF,20080130,203100,1.0873,1.0877,1.0872,1.0872
USDCHF,20080130,203200,1.0873,1.0873,1.0865,1.0866
USDCHF,20080130,203300,1.0867,1.0871,1.0867,1.0868
USDCHF,20080130,203400,1.0867,1.0871,1.0866,1.0866
USDCHF,20080130,203500,1.0867,1.0869,1.0860,1.0860
USDCHF,20080130,203600,1.0861,1.0862,1.0858,1.0859
USDCHF,20080130,203700,1.0858,1.0861,1.0858,1.0861
USDCHF,20080130,203800,1.0862,1.0866,1.0862,1.0866
USDCHF,20080130,203900,1.0865,1.0865,1.0859,1.0859
USDCHF,20080130,204000,1.0859,1.0862,1.0859,1.0860
USDCHF,20080130,204100,1.0859,1.0864,1.0859,1.0862
USDCHF,20080130,204200,1.0861,1.0861,1.0859,1.0859
USDCHF,20080130,204300,1.0859,1.0860,1.0859,1.0859
USDCHF,20080130,204400,1.0860,1.0861,1.0859,1.0859
USDCHF,20080130,204500,1.0860,1.0862,1.0860,1.0862
USDCHF,20080130,204600,1.0862,1.0862,1.0859,1.0861
USDCHF,20080130,204700,1.0862,1.0862,1.0859,1.0860
USDCHF,20080130,204800,1.0859,1.0859,1.0858,1.0858
USDCHF,20080130,204900,1.0857,1.0859,1.0857,1.0859
USDCHF,20080130,205000,1.0858,1.0860,1.0857,1.0857
USDCHF,20080130,205100,1.0857,1.0857,1.0856,1.0856
USDCHF,20080130,205200,1.0856,1.0856,1.0848,1.0848
USDCHF,20080130,205300,1.0847,1.0853,1.0846,1.0853
USDCHF,20080130,205400,1.0852,1.0852,1.0848,1.0849
USDCHF,20080130,205500,1.0848,1.0851,1.0847,1.0851
USDCHF,20080130,205600,1.0850,1.0851,1.0848,1.0850
USDCHF,20080130,205700,1.0850,1.0852,1.0850,1.0852
USDCHF,20080130,205800,1.0853,1.0856,1.0851,1.0856
USDCHF,20080130,205900,1.0857,1.0857,1.0854,1.0854
USDCHF,20080130,210000,1.0853,1.0855,1.0851,1.0854
USDCHF,20080130,210100,1.0855,1.0862,1.0855,1.0862
USDCHF,20080130,210200,1.0863,1.0865,1.0860,1.0860
USDCHF,20080130,210300,1.0861,1.0862,1.0859,1.0859
USDCHF,20080130,210400,1.0858,1.0858,1.0852,1.0852
USDCHF,20080130,210500,1.0853,1.0853,1.0848,1.0851
USDCHF,20080130,210600,1.0852,1.0852,1.0851,1.0851
USDCHF,20080130,210700,1.0851,1.0853,1.0849,1.0853
USDCHF,20080130,210800,1.0854,1.0863,1.0854,1.0862
USDCHF,20080130,210900,1.0861,1.0861,1.0856,1.0857
USDCHF,20080130,211000,1.0856,1.0858,1.0855,1.0858
USDCHF,20080130,211100,1.0858,1.0861,1.0858,1.0861
USDCHF,20080130,211200,1.0862,1.0862,1.0858,1.0859
USDCHF,20080130,211300,1.0860,1.0860,1.0854,1.0857
USDCHF,20080130,211400,1.0858,1.0862,1.0858,1.0859
USDCHF,20080130,211500,1.0858,1.0858,1.0856,1.0857
USDCHF,20080130,211600,1.0856,1.0859,1.0855,1.0859
USDCHF,20080130,211700,1.0860,1.0861,1.0857,1.0857
USDCHF,20080130,211800,1.0856,1.0856,1.0853,1.0853
USDCHF,20080130,211900,1.0852,1.0852,1.0851,1.0851
USDCHF,20080130,212000,1.0850,1.0852,1.0850,1.0852
USDCHF,20080130,212100,1.0851,1.0855,1.0850,1.0855
USDCHF,20080130,212200,1.0856,1.0856,1.0854,1.0854
USDCHF,20080130,212300,1.0854,1.0855,1.0854,1.0855
USDCHF,20080130,212400,1.0855,1.0856,1.0855,1.0855
USDCHF,20080130,212500,1.0854,1.0854,1.0853,1.0853
USDCHF,20080130,212600,1.0852,1.0852,1.0845,1.0850
USDCHF,20080130,212700,1.0851,1.0851,1.0850,1.0851
USDCHF,20080130,212800,1.0852,1.0854,1.0852,1.0852
USDCHF,20080130,212900,1.0852,1.0852,1.0851,1.0851
USDCHF,20080130,213000,1.0852,1.0853,1.0852,1.0853
USDCHF,20080130,213100,1.0854,1.0859,1.0854,1.0859
USDCHF,20080130,213200,1.0858,1.0858,1.0857,1.0858
USDCHF,20080130,213300,1.0858,1.0861,1.0858,1.0861
USDCHF,20080130,213400,1.0860,1.0860,1.0856,1.0856
USDCHF,20080130,213500,1.0856,1.0856,1.0852,1.0852
USDCHF,20080130,213600,1.0851,1.0852,1.0851,1.0852
USDCHF,20080130,213700,1.0853,1.0853,1.0850,1.0850
USDCHF,20080130,213800,1.0850,1.0850,1.0849,1.0849
USDCHF,20080130,213900,1.0850,1.0852,1.0850,1.0851
USDCHF,20080130,214000,1.0852,1.0853,1.0852,1.0853
USDCHF,20080130,214100,1.0852,1.0854,1.0849,1.0853
USDCHF,20080130,214200,1.0852,1.0852,1.0849,1.0851
USDCHF,20080130,214300,1.0850,1.0851,1.0850,1.0850
USDCHF,20080130,214400,1.0850,1.0851,1.0850,1.0851
USDCHF,20080130,214500,1.0851,1.0851,1.0849,1.0850
USDCHF,20080130,214600,1.0849,1.0849,1.0845,1.0845
USDCHF,20080130,214700,1.0846,1.0847,1.0840,1.0840
USDCHF,20080130,214800,1.0839,1.0840,1.0838,1.0839
USDCHF,20080130,214900,1.0838,1.0840,1.0837,1.0837
USDCHF,20080130,215000,1.0838,1.0843,1.0838,1.0843
USDCHF,20080130,215100,1.0843,1.0844,1.0843,1.0844
USDCHF,20080130,215200,1.0845,1.0846,1.0845,1.0846
USDCHF,20080130,215300,1.0846,1.0847,1.0846,1.0847
USDCHF,20080130,215400,1.0846,1.0847,1.0845,1.0847
USDCHF,20080130,215500,1.0848,1.0848,1.0842,1.0843
USDCHF,20080130,215600,1.0842,1.0842,1.0837,1.0837
USDCHF,20080130,215700,1.0836,1.0836,1.0830,1.0830
USDCHF,20080130,215800,1.0831,1.0832,1.0828,1.0828
USDCHF,20080130,215900,1.0827,1.0829,1.0827,1.0829
USDCHF,20080130,220000,1.0828,1.0831,1.0828,1.0830
USDCHF,20080130,220100,1.0829,1.0830,1.0828,1.0828
USDCHF,20080130,220200,1.0827,1.0828,1.0827,1.0827
USDCHF,20080130,220300,1.0828,1.0828,1.0827,1.0827
USDCHF,20080130,220400,1.0826,1.0826,1.0821,1.0821
USDCHF,20080130,220500,1.0822,1.0825,1.0822,1.0825
USDCHF,20080130,220600,1.0826,1.0827,1.0826,1.0827
USDCHF,20080130,220700,1.0828,1.0830,1.0828,1.0830
USDCHF,20080130,220800,1.0831,1.0831,1.0830,1.0831
USDCHF,20080130,220900,1.0831,1.0831,1.0831,1.0831
USDCHF,20080130,221000,1.0832,1.0835,1.0832,1.0834
USDCHF,20080130,221100,1.0834,1.0834,1.0834,1.0834
USDCHF,20080130,221200,1.0835,1.0835,1.0834,1.0835
USDCHF,20080130,221300,1.0835,1.0835,1.0834,1.0834
USDCHF,20080130,221400,1.0834,1.0834,1.0834,1.0834
USDCHF,20080130,221500,1.0834,1.0834,1.0834,1.0834
USDCHF,20080130,221600,1.0834,1.0835,1.0834,1.0835
USDCHF,20080130,221700,1.0834,1.0834,1.0834,1.0834
USDCHF,20080130,221800,1.0834,1.0834,1.0832,1.0832
USDCHF,20080130,221900,1.0832,1.0832,1.0830,1.0830
USDCHF,20080130,222000,1.0829,1.0829,1.0825,1.0826
USDCHF,20080130,222100,1.0826,1.0826,1.0823,1.0825
USDCHF,20080130,222200,1.0826,1.0826,1.0820,1.0820
USDCHF,20080130,222300,1.0821,1.0822,1.0820,1.0822
USDCHF,20080130,222400,1.0822,1.0822,1.0821,1.0821
USDCHF,20080130,222500,1.0821,1.0822,1.0821,1.0822
USDCHF,20080130,222600,1.0822,1.0822,1.0821,1.0822
USDCHF,20080130,222700,1.0821,1.0821,1.0815,1.0815
USDCHF,20080130,222800,1.0816,1.0816,1.0814,1.0816
USDCHF,20080130,222900,1.0817,1.0818,1.0817,1.0818
USDCHF,20080130,223000,1.0819,1.0820,1.0819,1.0820
USDCHF,20080130,223100,1.0820,1.0820,1.0820,1.0820
USDCHF,20080130,223200,1.0820,1.0821,1.0820,1.0821
USDCHF,20080130,223300,1.0821,1.0821,1.0820,1.0821
USDCHF,20080130,223400,1.0822,1.0822,1.0819,1.0820
USDCHF,20080130,223500,1.0820,1.0821,1.0820,1.0821
USDCHF,20080130,223600,1.0821,1.0825,1.0821,1.0825
USDCHF,20080130,223700,1.0826,1.0827,1.0826,1.0827
USDCHF,20080130,223800,1.0827,1.0830,1.0827,1.0830
USDCHF,20080130,223900,1.0831,1.0832,1.0830,1.0831
USDCHF,20080130,224000,1.0831,1.0831,1.0831,1.0831
USDCHF,20080130,224100,1.0830,1.0830,1.0830,1.0830
USDCHF,20080130,224200,1.0830,1.0830,1.0829,1.0829
USDCHF,20080130,224300,1.0829,1.0830,1.0829,1.0829
USDCHF,20080130,224400,1.0829,1.0831,1.0829,1.0830
USDCHF,20080130,224500,1.0830,1.0830,1.0830,1.0830
USDCHF,20080130,224600,1.0831,1.0831,1.0831,1.0831
USDCHF,20080130,224700,1.0831,1.0831,1.0831,1.0831
USDCHF,20080130,224800,1.0830,1.0830,1.0829,1.0830
USDCHF,20080130,224900,1.0831,1.0832,1.0831,1.0832
USDCHF,20080130,225000,1.0832,1.0834,1.0832,1.0833
USDCHF,20080130,225100,1.0833,1.0833,1.0832,1.0832
USDCHF,20080130,225200,1.0833,1.0833,1.0831,1.0831
USDCHF,20080130,225300,1.0832,1.0832,1.0831,1.0831
USDCHF,20080130,225400,1.0830,1.0831,1.0829,1.0830
USDCHF,20080130,225500,1.0829,1.0830,1.0829,1.0829
USDCHF,20080130,225600,1.0830,1.0831,1.0830,1.0831
USDCHF,20080130,225700,1.0832,1.0832,1.0831,1.0832
USDCHF,20080130,225800,1.0832,1.0834,1.0832,1.0834
USDCHF,20080130,225900,1.0833,1.0833,1.0832,1.0832
USDCHF,20080130,230000,1.0833,1.0834,1.0832,1.0832
USDCHF,20080130,230100,1.0832,1.0832,1.0831,1.0831
USDCHF,20080130,230200,1.0832,1.0832,1.0831,1.0832
USDCHF,20080130,230300,1.0832,1.0832,1.0831,1.0831
USDCHF,20080130,230400,1.0830,1.0830,1.0829,1.0830
USDCHF,20080130,230500,1.0830,1.0831,1.0828,1.0828
USDCHF,20080130,230600,1.0828,1.0830,1.0828,1.0829
USDCHF,20080130,230700,1.0829,1.0829,1.0828,1.0828
USDCHF,20080130,230800,1.0828,1.0828,1.0828,1.0828
USDCHF,20080130,230900,1.0828,1.0828,1.0827,1.0827
USDCHF,20080130,231000,1.0826,1.0827,1.0826,1.0826
USDCHF,20080130,231100,1.0826,1.0826,1.0826,1.0826
USDCHF,20080130,231200,1.0825,1.0825,1.0823,1.0824
USDCHF,20080130,231300,1.0823,1.0823,1.0820,1.0820
USDCHF,20080130,231400,1.0820,1.0820,1.0820,1.0820
USDCHF,20080130,231500,1.0820,1.0820,1.0815,1.0815
USDCHF,20080130,231600,1.0816,1.0817,1.0814,1.0816
USDCHF,20080130,231700,1.0816,1.0816,1.0815,1.0816
USDCHF,20080130,231800,1.0817,1.0818,1.0817,1.0817
USDCHF,20080130,231900,1.0816,1.0817,1.0816,1.0816
USDCHF,20080130,232000,1.0816,1.0816,1.0816,1.0816
USDCHF,20080130,232100,1.0815,1.0815,1.0811,1.0811
USDCHF,20080130,232200,1.0812,1.0813,1.0812,1.0813
USDCHF,20080130,232300,1.0813,1.0815,1.0813,1.0815
USDCHF,20080130,232400,1.0814,1.0815,1.0814,1.0815
USDCHF,20080130,232500,1.0816,1.0819,1.0816,1.0818
USDCHF,20080130,232600,1.0818,1.0821,1.0818,1.0818
USDCHF,20080130,232700,1.0819,1.0820,1.0819,1.0820
USDCHF,20080130,232800,1.0820,1.0828,1.0820,1.0828
USDCHF,20080130,232900,1.0829,1.0830,1.0828,1.0830
USDCHF,20080130,233000,1.0831,1.0834,1.0831,1.0832
USDCHF,20080130,233100,1.0833,1.0834,1.0830,1.0830
USDCHF,20080130,233200,1.0831,1.0831,1.0826,1.0829
USDCHF,20080130,233300,1.0828,1.0828,1.0825,1.0827
USDCHF,20080130,233400,1.0826,1.0827,1.0826,1.0826
USDCHF,20080130,233500,1.0825,1.0825,1.0823,1.0823
USDCHF,20080130,233600,1.0823,1.0823,1.0823,1.0823
USDCHF,20080130,233700,1.0822,1.0824,1.0822,1.0824
USDCHF,20080130,233800,1.0824,1.0824,1.0823,1.0824
USDCHF,20080130,233900,1.0823,1.0824,1.0823,1.0823
USDCHF,20080130,234000,1.0823,1.0823,1.0823,1.0823
USDCHF,20080130,234100,1.0822,1.0822,1.0822,1.0822
USDCHF,20080130,234200,1.0822,1.0824,1.0822,1.0824
USDCHF,20080130,234300,1.0825,1.0830,1.0825,1.0830
USDCHF,20080130,234400,1.0829,1.0829,1.0827,1.0827
USDCHF,20080130,234500,1.0827,1.0827,1.0824,1.0824
USDCHF,20080130,234600,1.0824,1.0826,1.0824,1.0826
USDCHF,20080130,234700,1.0827,1.0828,1.0827,1.0827
USDCHF,20080130,234800,1.0827,1.0827,1.0826,1.0826
USDCHF,20080130,234900,1.0825,1.0825,1.0825,1.0825
USDCHF,20080130,235000,1.0825,1.0825,1.0825,1.0825
USDCHF,20080130,235100,1.0825,1.0827,1.0825,1.0827
USDCHF,20080130,235200,1.0826,1.0826,1.0825,1.0825
USDCHF,20080130,235300,1.0825,1.0826,1.0824,1.0824
USDCHF,20080130,235400,1.0824,1.0825,1.0824,1.0825
USDCHF,20080130,235500,1.0826,1.0826,1.0826,1.0826
USDCHF,20080130,235600,1.0826,1.0826,1.0826,1.0826
USDCHF,20080130,235700,1.0826,1.0826,1.0826,1.0826
USDCHF,20080130,235800,1.0826,1.0826,1.0825,1.0826
USDCHF,20080130,235900,1.0826,1.0826,1.0822,1.0823
USDCHF,20080131,000000,1.0824,1.0825,1.0823,1.0824
USDJPY,20080130,000100,107.03,107.03,107.03,107.03
USDJPY,20080130,000200,107.03,107.03,107.03,107.03
USDJPY,20080130,000300,107.03,107.03,107.03,107.03
USDJPY,20080130,000400,107.04,107.04,107.00,107.00
USDJPY,20080130,000500,106.99,106.99,106.95,106.95
USDJPY,20080130,000600,106.95,106.96,106.94,106.95
USDJPY,20080130,000700,106.94,106.95,106.93,106.95
USDJPY,20080130,000800,106.94,106.98,106.94,106.98
USDJPY,20080130,000900,106.97,106.97,106.97,106.97
USDJPY,20080130,001000,106.97,106.97,106.97,106.97
USDJPY,20080130,001100,106.97,106.97,106.97,106.97
USDJPY,20080130,001200,106.98,106.99,106.98,106.99
USDJPY,20080130,001300,107.00,107.01,107.00,107.01
USDJPY,20080130,001400,107.01,107.01,107.00,107.00
USDJPY,20080130,001500,107.00,107.00,106.99,106.99
USDJPY,20080130,001600,106.99,107.00,106.99,107.00
USDJPY,20080130,001700,106.99,106.99,106.99,106.99
USDJPY,20080130,001800,106.99,106.99,106.99,106.99
USDJPY,20080130,001900,106.99,106.99,106.99,106.99
USDJPY,20080130,002000,106.99,107.00,106.99,107.00
USDJPY,20080130,002100,107.00,107.00,107.00,107.00
USDJPY,20080130,002200,106.99,106.99,106.98,106.98
USDJPY,20080130,002300,106.97,106.97,106.96,106.96
USDJPY,20080130,002400,106.96,106.97,106.96,106.96
USDJPY,20080130,002500,106.96,106.97,106.96,106.97
USDJPY,20080130,002600,106.97,106.97,106.96,106.97
USDJPY,20080130,002700,106.97,106.97,106.96,106.96
USDJPY,20080130,002800,106.96,106.97,106.96,106.97
USDJPY,20080130,002900,106.97,106.97,106.96,106.96
USDJPY,20080130,003000,106.96,106.99,106.96,106.99
USDJPY,20080130,003100,107.00,107.00,107.00,107.00
USDJPY,20080130,003200,107.00,107.00,107.00,107.00
USDJPY,20080130,003300,107.00,107.01,107.00,107.01
USDJPY,20080130,003400,107.02,107.04,107.02,107.04
USDJPY,20080130,003500,107.04,107.05,107.04,107.05
USDJPY,20080130,003600,107.05,107.05,107.04,107.04
USDJPY,20080130,003700,107.05,107.05,106.96,106.96
USDJPY,20080130,003800,106.95,106.97,106.95,106.96
USDJPY,20080130,003900,106.97,106.97,106.95,106.97
USDJPY,20080130,004000,106.98,107.00,106.98,106.99
USDJPY,20080130,004100,106.99,107.00,106.99,107.00
USDJPY,20080130,004200,107.00,107.00,107.00,107.00
USDJPY,20080130,004300,107.01,107.02,107.00,107.02
USDJPY,20080130,004400,107.02,107.04,107.02,107.04
USDJPY,20080130,004500,107.05,107.05,107.04,107.05
USDJPY,20080130,004600,107.05,107.07,107.05,107.06
USDJPY,20080130,004700,107.07,107.09,107.07,107.09
USDJPY,20080130,004800,107.10,107.10,107.06,107.07
USDJPY,20080130,004900,107.08,107.08,107.06,107.06
USDJPY,20080130,005000,107.05,107.06,107.04,107.05
USDJPY,20080130,005100,107.04,107.08,107.04,107.07
USDJPY,20080130,005200,107.07,107.07,107.06,107.06
USDJPY,20080130,005300,107.06,107.06,107.04,107.04
USDJPY,20080130,005400,107.04,107.04,107.03,107.03
USDJPY,20080130,005500,107.02,107.03,107.02,107.02
USDJPY,20080130,005600,107.02,107.02,107.00,107.00
USDJPY,20080130,005700,107.00,107.01,107.00,107.01
USDJPY,20080130,005800,107.01,107.01,106.98,106.98
USDJPY,20080130,005900,106.98,106.99,106.98,106.99
USDJPY,20080130,010000,107.00,107.05,107.00,107.05
USDJPY,20080130,010100,107.04,107.05,107.04,107.04
USDJPY,20080130,010200,107.04,107.04,107.02,107.02
USDJPY,20080130,010300,107.03,107.03,107.02,107.02
USDJPY,20080130,010400,107.02,107.02,107.00,107.00
USDJPY,20080130,010500,107.01,107.01,107.01,107.01
USDJPY,20080130,010600,107.01,107.02,107.01,107.01
USDJPY,20080130,010700,107.02,107.02,107.00,107.00
USDJPY,20080130,010800,107.01,107.03,107.01,107.02
USDJPY,20080130,010900,107.03,107.04,107.03,107.03
USDJPY,20080130,011000,107.03,107.03,107.00,107.01
USDJPY,20080130,011100,107.01,107.03,107.01,107.01
USDJPY,20080130,011200,107.00,107.01,106.99,107.01
USDJPY,20080130,011300,107.00,107.01,107.00,107.00
USDJPY,20080130,011400,106.99,107.00,106.99,106.99
USDJPY,20080130,011500,106.99,106.99,106.92,106.94
USDJPY,20080130,011600,106.95,106.97,106.93,106.95
USDJPY,20080130,011700,106.94,106.94,106.92,106.94
USDJPY,20080130,011800,106.95,106.95,106.92,106.92
USDJPY,20080130,011900,106.91,106.91,106.85,106.87
USDJPY,20080130,012000,106.86,106.86,106.83,106.83
USDJPY,20080130,012100,106.84,106.87,106.84,106.87
USDJPY,20080130,012200,106.88,106.88,106.88,106.88
USDJPY,20080130,012300,106.89,106.89,106.88,106.88
USDJPY,20080130,012400,106.88,106.88,106.88,106.88
USDJPY,20080130,012500,106.88,106.88,106.82,106.83
USDJPY,20080130,012600,106.84,106.85,106.84,106.84
USDJPY,20080130,012700,106.83,106.86,106.83,106.86
USDJPY,20080130,012800,106.86,106.87,106.86,106.87
USDJPY,20080130,012900,106.86,106.87,106.86,106.86
USDJPY,20080130,013000,106.87,106.87,106.85,106.87
USDJPY,20080130,013100,106.88,106.88,106.88,106.88
USDJPY,20080130,013200,106.89,106.89,106.88,106.89
USDJPY,20080130,013300,106.88,106.88,106.83,106.85
USDJPY,20080130,013400,106.86,106.86,106.85,106.85
USDJPY,20080130,013500,106.86,106.87,106.86,106.87
USDJPY,20080130,013600,106.88,106.89,106.88,106.89
USDJPY,20080130,013700,106.88,106.88,106.86,106.87
USDJPY,20080130,013800,106.87,106.87,106.87,106.87
USDJPY,20080130,013900,106.88,106.88,106.88,106.88
USDJPY,20080130,014000,106.88,106.88,106.87,106.87
USDJPY,20080130,014100,106.87,106.88,106.87,106.87
USDJPY,20080130,014200,106.88,106.88,106.88,106.88
USDJPY,20080130,014300,106.88,106.88,106.88,106.88
USDJPY,20080130,014400,106.88,106.88,106.86,106.86
USDJPY,20080130,014500,106.86,106.87,106.86,106.87
USDJPY,20080130,014600,106.87,106.88,106.87,106.88
USDJPY,20080130,014700,106.87,106.87,106.87,106.87
USDJPY,20080130,014800,106.86,106.86,106.85,106.86
USDJPY,20080130,014900,106.86,106.87,106.86,106.87
USDJPY,20080130,015000,106.86,106.86,106.85,106.85
USDJPY,20080130,015100,106.84,106.86,106.84,106.86
USDJPY,20080130,015200,106.87,106.89,106.87,106.89
USDJPY,20080130,015300,106.89,106.90,106.89,106.89
USDJPY,20080130,015400,106.89,106.89,106.88,106.88
USDJPY,20080130,015500,106.89,106.89,106.89,106.89
USDJPY,20080130,015600,106.88,106.88,106.87,106.88
USDJPY,20080130,015700,106.88,106.89,106.87,106.87
USDJPY,20080130,015800,106.86,106.87,106.85,106.86
USDJPY,20080130,015900,106.86,106.86,106.83,106.83
USDJPY,20080130,020000,106.83,106.85,106.83,106.85
USDJPY,20080130,020100,106.84,106.86,106.84,106.84
USDJPY,20080130,020200,106.84,106.86,106.84,106.85
USDJPY,20080130,020300,106.84,106.84,106.83,106.84
USDJPY,20080130,020400,106.84,106.85,106.84,106.85
USDJPY,20080130,020500,106.86,106.86,106.84,106.84
USDJPY,20080130,020600,106.83,106.83,106.81,106.83
USDJPY,20080130,020700,106.83,106.84,106.83,106.83
USDJPY,20080130,020800,106.82,106.84,106.81,106.84
USDJPY,20080130,020900,106.84,106.84,106.84,106.84
USDJPY,20080130,021000,106.84,106.84,106.83,106.83
USDJPY,20080130,021100,106.84,106.84,106.81,106.81
USDJPY,20080130,021200,106.81,106.81,106.80,106.80
USDJPY,20080130,021300,106.79,106.79,106.75,106.75
USDJPY,20080130,021400,106.76,106.77,106.74,106.76
USDJPY,20080130,021500,106.77,106.78,106.77,106.78
USDJPY,20080130,021600,106.78,106.78,106.74,106.74
USDJPY,20080130,021700,106.73,106.74,106.72,106.73
USDJPY,20080130,021800,106.73,106.74,106.73,106.73
USDJPY,20080130,021900,106.74,106.76,106.74,106.76
USDJPY,20080130,022000,106.76,106.77,106.76,106.77
USDJPY,20080130,022100,106.76,106.76,106.73,106.73
USDJPY,20080130,022200,106.74,106.77,106.74,106.76
USDJPY,20080130,022300,106.77,106.77,106.76,106.76
USDJPY,20080130,022400,106.76,106.76,106.76,106.76
USDJPY,20080130,022500,106.75,106.75,106.74,106.74
USDJPY,20080130,022600,106.74,106.75,106.73,106.74
USDJPY,20080130,022700,106.74,106.75,106.74,106.75
USDJPY,20080130,022800,106.75,106.76,106.75,106.75
USDJPY,20080130,022900,106.75,106.75,106.74,106.75
USDJPY,20080130,023000,106.76,106.76,106.74,106.74
USDJPY,20080130,023100,106.74,106.75,106.74,106.75
USDJPY,20080130,023200,106.76,106.78,106.76,106.78
USDJPY,20080130,023300,106.79,106.79,106.78,106.78
USDJPY,20080130,023400,106.77,106.77,106.77,106.77
USDJPY,20080130,023500,106.77,106.77,106.76,106.77
USDJPY,20080130,023600,106.77,106.77,106.77,106.77
USDJPY,20080130,023700,106.78,106.78,106.77,106.78
USDJPY,20080130,023800,106.78,106.78,106.77,106.77
USDJPY,20080130,023900,106.77,106.78,106.77,106.78
USDJPY,20080130,024000,106.77,106.77,106.77,106.77
USDJPY,20080130,024100,106.77,106.77,106.77,106.77
USDJPY,20080130,024200,106.78,106.78,106.77,106.77
USDJPY,20080130,024300,106.77,106.77,106.75,106.76
USDJPY,20080130,024400,106.75,106.77,106.75,106.77
USDJPY,20080130,024500,106.77,106.78,106.77,106.77
USDJPY,20080130,024600,106.77,106.78,106.77,106.77
USDJPY,20080130,024700,106.76,106.76,106.75,106.75
USDJPY,20080130,024800,106.76,106.76,106.74,106.75
USDJPY,20080130,024900,106.75,106.75,106.74,106.75
USDJPY,20080130,025000,106.75,106.75,106.74,106.75
USDJPY,20080130,025100,106.74,106.76,106.74,106.76
USDJPY,20080130,025200,106.75,106.77,106.75,106.77
USDJPY,20080130,025300,106.78,106.78,106.77,106.77
USDJPY,20080130,025400,106.78,106.78,106.77,106.77
USDJPY,20080130,025500,106.77,106.78,106.77,106.78
USDJPY,20080130,025600,106.78,106.78,106.77,106.77
USDJPY,20080130,025700,106.76,106.77,106.76,106.77
USDJPY,20080130,025800,106.78,106.78,106.77,106.77
USDJPY,20080130,025900,106.77,106.81,106.77,106.81
USDJPY,20080130,030000,106.82,106.84,106.82,106.84
USDJPY,20080130,030100,106.85,106.85,106.79,106.79
USDJPY,20080130,030200,106.80,106.80,106.79,106.79
USDJPY,20080130,030300,106.80,106.82,106.80,106.80
USDJPY,20080130,030400,106.79,106.79,106.78,106.78
USDJPY,20080130,030500,106.77,106.78,106.77,106.78
USDJPY,20080130,030600,106.79,106.80,106.79,106.80
USDJPY,20080130,030700,106.79,106.79,106.78,106.78
USDJPY,20080130,030800,106.79,106.79,106.78,106.79
USDJPY,20080130,030900,106.79,106.79,106.78,106.78
USDJPY,20080130,031000,106.79,106.79,106.78,106.78
USDJPY,20080130,031100,106.78,106.78,106.78,106.78
USDJPY,20080130,031200,106.79,106.79,106.79,106.79
USDJPY,20080130,031300,106.79,106.79,106.79,106.79
USDJPY,20080130,031400,106.79,106.79,106.77,106.77
USDJPY,20080130,031500,106.77,106.78,106.75,106.75
USDJPY,20080130,031600,106.75,106.75,106.74,106.75
USDJPY,20080130,031700,106.75,106.75,106.75,106.75
USDJPY,20080130,031800,106.76,106.76,106.76,106.76
USDJPY,20080130,031900,106.76,106.76,106.74,106.75
USDJPY,20080130,032000,106.74,106.74,106.73,106.74
USDJPY,20080130,032100,106.74,106.74,106.72,106.72
USDJPY,20080130,032200,106.72,106.73,106.72,106.73
USDJPY,20080130,032300,106.73,106.73,106.69,106.69
USDJPY,20080130,032400,106.68,106.71,106.68,106.69
USDJPY,20080130,032500,106.68,106.69,106.67,106.67
USDJPY,20080130,032600,106.67,106.68,106.66,106.68
USDJPY,20080130,032700,106.69,106.70,106.69,106.69
USDJPY,20080130,032800,106.69,106.71,106.69,106.70
USDJPY,20080130,032900,106.69,106.70,106.69,106.70
USDJPY,20080130,033000,106.70,106.72,106.70,106.72
USDJPY,20080130,033100,106.71,106.72,106.71,106.72
USDJPY,20080130,033200,106.73,106.78,106.73,106.77
USDJPY,20080130,033300,106.78,106.82,106.77,106.79
USDJPY,20080130,033400,106.80,106.81,106.78,106.80
USDJPY,20080130,033500,106.81,106.83,106.81,106.82
USDJPY,20080130,033600,106.83,106.83,106.82,106.83
USDJPY,20080130,033700,106.83,106.83,106.81,106.81
USDJPY,20080130,033800,106.80,106.82,106.80,106.82
USDJPY,20080130,033900,106.82,106.82,106.81,106.82
USDJPY,20080130,034000,106.82,106.83,106.82,106.83
USDJPY,20080130,034100,106.83,106.84,106.83,106.84
USDJPY,20080130,034200,106.85,106.86,106.83,106.84
USDJPY,20080130,034300,106.85,106.85,106.83,106.84
USDJPY,20080130,034400,106.84,106.89,106.84,106.89
USDJPY,20080130,034500,106.90,106.91,106.90,106.91
USDJPY,20080130,034600,106.90,106.90,106.88,106.89
USDJPY,20080130,034700,106.88,106.97,106.88,106.97
USDJPY,20080130,034800,106.96,106.96,106.93,106.94
USDJPY,20080130,034900,106.93,106.93,106.90,106.90
USDJPY,20080130,035000,106.91,106.91,106.88,106.89
USDJPY,20080130,035100,106.90,106.90,106.88,106.89
USDJPY,20080130,035200,106.90,106.91,106.90,106.90
USDJPY,20080130,035300,106.89,106.90,106.87,106.90
USDJPY,20080130,035400,106.91,106.93,106.91,106.92
USDJPY,20080130,035500,106.93,106.97,106.93,106.96
USDJPY,20080130,035600,106.95,106.95,106.92,106.92
USDJPY,20080130,035700,106.93,106.93,106.92,106.92
USDJPY,20080130,035800,106.92,106.92,106.91,106.91
USDJPY,20080130,035900,106.91,106.91,106.91,106.91
USDJPY,20080130,040000,106.91,106.91,106.91,106.91
USDJPY,20080130,040100,106.91,106.92,106.91,106.91
USDJPY,20080130,040200,106.91,106.91,106.91,106.91
USDJPY,20080130,040300,106.91,106.91,106.88,106.88
USDJPY,20080130,040400,106.89,106.89,106.89,106.89
USDJPY,20080130,040500,106.88,106.89,106.88,106.88
USDJPY,20080130,040600,106.88,106.88,106.86,106.86
USDJPY,20080130,040700,106.86,106.86,106.84,106.85
USDJPY,20080130,040800,106.84,106.86,106.84,106.86
USDJPY,20080130,040900,106.86,106.86,106.85,106.85
USDJPY,20080130,041000,106.85,106.86,106.85,106.86
USDJPY,20080130,041100,106.86,106.86,106.85,106.86
USDJPY,20080130,041200,106.86,106.86,106.86,106.86
USDJPY,20080130,041300,106.85,106.85,106.85,106.85
USDJPY,20080130,041400,106.85,106.86,106.85,106.86
USDJPY,20080130,041500,106.86,106.86,106.85,106.86
USDJPY,20080130,041600,106.86,106.86,106.85,106.85
USDJPY,20080130,041700,106.84,106.84,106.84,106.84
USDJPY,20080130,041800,106.84,106.84,106.83,106.84
USDJPY,20080130,041900,106.83,106.83,106.83,106.83
USDJPY,20080130,042000,106.83,106.84,106.83,106.84
USDJPY,20080130,042100,106.83,106.83,106.83,106.83
USDJPY,20080130,042200,106.83,106.83,106.83,106.83
USDJPY,20080130,042300,106.83,106.83,106.83,106.83
USDJPY,20080130,042400,106.83,106.83,106.83,106.83
USDJPY,20080130,042500,106.82,106.82,106.80,106.81
USDJPY,20080130,042600,106.80,106.81,106.80,106.80
USDJPY,20080130,042700,106.80,106.81,106.80,106.81
USDJPY,20080130,042800,106.81,106.81,106.80,106.81
USDJPY,20080130,042900,106.80,106.80,106.79,106.79
USDJPY,20080130,043000,106.80,106.80,106.78,106.78
USDJPY,20080130,043100,106.77,106.78,106.77,106.77
USDJPY,20080130,043200,106.78,106.78,106.76,106.78
USDJPY,20080130,043300,106.78,106.78,106.77,106.77
USDJPY,20080130,043400,106.77,106.77,106.76,106.76
USDJPY,20080130,043500,106.75,106.76,106.75,106.76
USDJPY,20080130,043600,106.77,106.78,106.77,106.78
USDJPY,20080130,043700,106.78,106.79,106.78,106.79
USDJPY,20080130,043800,106.79,106.79,106.78,106.79
USDJPY,20080130,043900,106.79,106.79,106.79,106.79
USDJPY,20080130,044000,106.79,106.79,106.79,106.79
USDJPY,20080130,044100,106.79,106.79,106.79,106.79
USDJPY,20080130,044200,106.79,106.79,106.78,106.78
USDJPY,20080130,044300,106.78,106.78,106.77,106.78
USDJPY,20080130,044400,106.78,106.78,106.78,106.78
USDJPY,20080130,044500,106.77,106.77,106.75,106.75
USDJPY,20080130,044600,106.76,106.77,106.76,106.76
USDJPY,20080130,044700,106.76,106.77,106.76,106.77
USDJPY,20080130,044800,106.77,106.77,106.77,106.77
USDJPY,20080130,044900,106.77,106.77,106.75,106.75
USDJPY,20080130,045000,106.74,106.74,106.71,106.72
USDJPY,20080130,045100,106.72,106.72,106.72,106.72
USDJPY,20080130,045200,106.72,106.72,106.72,106.72
USDJPY,20080130,045300,106.72,106.74,106.72,106.73
USDJPY,20080130,045400,106.73,106.74,106.73,106.74
USDJPY,20080130,045500,106.74,106.75,106.74,106.75
USDJPY,20080130,045600,106.75,106.75,106.75,106.75
USDJPY,20080130,045700,106.75,106.77,106.74,106.77
USDJPY,20080130,045800,106.78,106.79,106.78,106.78
USDJPY,20080130,045900,106.78,106.79,106.76,106.76
USDJPY,20080130,050000,106.75,106.75,106.74,106.75
USDJPY,20080130,050100,106.76,106.76,106.74,106.74
USDJPY,20080130,050200,106.75,106.75,106.74,106.74
USDJPY,20080130,050300,106.74,106.74,106.73,106.74
USDJPY,20080130,050400,106.74,106.75,106.74,106.75
USDJPY,20080130,050500,106.75,106.75,106.74,106.75
USDJPY,20080130,050600,106.74,106.75,106.74,106.74
USDJPY,20080130,050700,106.74,106.74,106.74,106.74
USDJPY,20080130,050800,106.73,106.73,106.71,106.71
USDJPY,20080130,050900,106.70,106.71,106.69,106.71
USDJPY,20080130,051000,106.71,106.71,106.69,106.69
USDJPY,20080130,051100,106.68,106.70,106.68,106.69
USDJPY,20080130,051200,106.69,106.70,106.69,106.69
USDJPY,20080130,051300,106.70,106.70,106.69,106.69
USDJPY,20080130,051400,106.69,106.69,106.69,106.69
USDJPY,20080130,051500,106.69,106.69,106.67,106.67
USDJPY,20080130,051600,106.66,106.66,106.64,106.65
USDJPY,20080130,051700,106.65,106.67,106.65,106.67
USDJPY,20080130,051800,106.68,106.72,106.68,106.71
USDJPY,20080130,051900,106.71,106.71,106.70,106.71
USDJPY,20080130,052000,106.70,106.74,106.70,106.74
USDJPY,20080130,052100,106.73,106.73,106.72,106.73
USDJPY,20080130,052200,106.72,106.74,106.72,106.74
USDJPY,20080130,052300,106.74,106.74,106.73,106.73
USDJPY,20080130,052400,106.73,106.73,106.73,106.73
USDJPY,20080130,052500,106.73,106.73,106.73,106.73
USDJPY,20080130,052600,106.74,106.74,106.73,106.73
USDJPY,20080130,052700,106.72,106.72,106.71,106.71
USDJPY,20080130,052800,106.71,106.73,106.71,106.73
USDJPY,20080130,052900,106.74,106.74,106.73,106.73
USDJPY,20080130,053000,106.74,106.75,106.74,106.75
USDJPY,20080130,053100,106.74,106.75,106.74,106.75
USDJPY,20080130,053200,106.74,106.75,106.74,106.75
USDJPY,20080130,053300,106.76,106.77,106.76,106.76
USDJPY,20080130,053400,106.77,106.80,106.77,106.80
USDJPY,20080130,053500,106.80,106.80,106.76,106.76
USDJPY,20080130,053600,106.75,106.75,106.75,106.75
USDJPY,20080130,053700,106.74,106.77,106.74,106.77
USDJPY,20080130,053800,106.78,106.79,106.77,106.78
USDJPY,20080130,053900,106.79,106.79,106.76,106.76
USDJPY,20080130,054000,106.76,106.76,106.75,106.75
USDJPY,20080130,054100,106.75,106.75,106.74,106.75
USDJPY,20080130,054200,106.75,106.75,106.75,106.75
USDJPY,20080130,054300,106.74,106.74,106.73,106.73
USDJPY,20080130,054400,106.73,106.73,106.72,106.73
USDJPY,20080130,054500,106.72,106.73,106.72,106.73
USDJPY,20080130,054600,106.72,106.72,106.72,106.72
USDJPY,20080130,054700,106.71,106.72,106.70,106.71
USDJPY,20080130,054800,106.71,106.71,106.71,106.71
USDJPY,20080130,054900,106.71,106.71,106.71,106.71
USDJPY,20080130,055000,106.71,106.71,106.70,106.71
USDJPY,20080130,055100,106.71,106.71,106.70,106.71
USDJPY,20080130,055200,106.71,106.71,106.69,106.69
USDJPY,20080130,055300,106.68,106.68,106.64,106.67
USDJPY,20080130,055400,106.68,106.68,106.67,106.67
USDJPY,20080130,055500,106.66,106.68,106.64,106.66
USDJPY,20080130,055600,106.66,106.67,106.65,106.67
USDJPY,20080130,055700,106.67,106.69,106.67,106.69
USDJPY,20080130,055800,106.68,106.69,106.68,106.69
USDJPY,20080130,055900,106.69,106.69,106.69,106.69
USDJPY,20080130,060000,106.70,106.73,106.69,106.73
USDJPY,20080130,060100,106.74,106.75,106.74,106.74
USDJPY,20080130,060200,106.73,106.73,106.71,106.71
USDJPY,20080130,060300,106.70,106.73,106.70,106.72
USDJPY,20080130,060400,106.72,106.72,106.72,106.72
USDJPY,20080130,060500,106.71,106.71,106.71,106.71
USDJPY,20080130,060600,106.71,106.71,106.71,106.71
USDJPY,20080130,060700,106.71,106.71,106.70,106.71
USDJPY,20080130,060800,106.70,106.71,106.70,106.70
USDJPY,20080130,060900,106.71,106.71,106.71,106.71
USDJPY,20080130,061000,106.71,106.71,106.71,106.71
USDJPY,20080130,061100,106.71,106.71,106.71,106.71
USDJPY,20080130,061200,106.72,106.73,106.72,106.72
USDJPY,20080130,061300,106.72,106.72,106.72,106.72
USDJPY,20080130,061400,106.73,106.73,106.72,106.72
USDJPY,20080130,061500,106.73,106.74,106.73,106.73
USDJPY,20080130,061600,106.73,106.75,106.73,106.75
USDJPY,20080130,061700,106.74,106.76,106.74,106.76
USDJPY,20080130,061800,106.76,106.76,106.75,106.75
USDJPY,20080130,061900,106.75,106.75,106.74,106.74
USDJPY,20080130,062000,106.74,106.74,106.72,106.72
USDJPY,20080130,062100,106.71,106.72,106.71,106.71
USDJPY,20080130,062200,106.72,106.73,106.72,106.72
USDJPY,20080130,062300,106.72,106.73,106.72,106.72
USDJPY,20080130,062400,106.73,106.73,106.72,106.72
USDJPY,20080130,062500,106.72,106.72,106.72,106.72
USDJPY,20080130,062600,106.72,106.72,106.72,106.72
USDJPY,20080130,062700,106.72,106.72,106.70,106.71
USDJPY,20080130,062800,106.71,106.71,106.70,106.71
USDJPY,20080130,062900,106.70,106.71,106.70,106.71
USDJPY,20080130,063000,106.71,106.71,106.68,106.69
USDJPY,20080130,063100,106.70,106.70,106.69,106.69
USDJPY,20080130,063200,106.69,106.70,106.69,106.69
USDJPY,20080130,063300,106.68,106.68,106.67,106.68
USDJPY,20080130,063400,106.68,106.68,106.68,106.68
USDJPY,20080130,063500,106.67,106.68,106.67,106.68
USDJPY,20080130,063600,106.69,106.70,106.69,106.70
USDJPY,20080130,063700,106.71,106.72,106.71,106.72
USDJPY,20080130,063800,106.72,106.73,106.72,106.73
USDJPY,20080130,063900,106.74,106.74,106.65,106.65
USDJPY,20080130,064000,106.66,106.67,106.66,106.67
USDJPY,20080130,064100,106.67,106.71,106.67,106.69
USDJPY,20080130,064200,106.70,106.70,106.70,106.70
USDJPY,20080130,064300,106.71,106.72,106.71,106.71
USDJPY,20080130,064400,106.71,106.71,106.69,106.70
USDJPY,20080130,064500,106.70,106.72,106.70,106.72
USDJPY,20080130,064600,106.72,106.74,106.72,106.74
USDJPY,20080130,064700,106.73,106.74,106.73,106.73
USDJPY,20080130,064800,106.73,106.73,106.73,106.73
USDJPY,20080130,064900,106.72,106.72,106.72,106.72
USDJPY,20080130,065000,106.72,106.73,106.72,106.72
USDJPY,20080130,065100,106.72,106.72,106.70,106.70
USDJPY,20080130,065200,106.71,106.72,106.71,106.72
USDJPY,20080130,065300,106.72,106.72,106.72,106.72
USDJPY,20080130,065400,106.72,106.73,106.72,106.73
USDJPY,20080130,065500,106.73,106.75,106.73,106.75
USDJPY,20080130,065600,106.75,106.75,106.74,106.75
USDJPY,20080130,065700,106.75,106.75,106.75,106.75
USDJPY,20080130,065800,106.75,106.76,106.75,106.75
USDJPY,20080130,065900,106.75,106.75,106.75,106.75
USDJPY,20080130,070000,106.75,106.76,106.74,106.76
USDJPY,20080130,070100,106.77,106.77,106.76,106.77
USDJPY,20080130,070200,106.78,106.81,106.78,106.80
USDJPY,20080130,070300,106.80,106.80,106.78,106.78
USDJPY,20080130,070400,106.77,106.78,106.77,106.78
USDJPY,20080130,070500,106.79,106.79,106.79,106.79
USDJPY,20080130,070600,106.79,106.79,106.78,106.78
USDJPY,20080130,070700,106.78,106.79,106.78,106.78
USDJPY,20080130,070800,106.79,106.79,106.79,106.79
USDJPY,20080130,070900,106.79,106.84,106.79,106.83
USDJPY,20080130,071000,106.82,106.83,106.79,106.79
USDJPY,20080130,071100,106.79,106.79,106.78,106.79
USDJPY,20080130,071200,106.78,106.79,106.78,106.79
USDJPY,20080130,071300,106.79,106.79,106.79,106.79
USDJPY,20080130,071400,106.79,106.79,106.78,106.78
USDJPY,20080130,071500,106.79,106.79,106.78,106.79
USDJPY,20080130,071600,106.78,106.78,106.76,106.76
USDJPY,20080130,071700,106.77,106.78,106.76,106.76
USDJPY,20080130,071800,106.77,106.78,106.72,106.72
USDJPY,20080130,071900,106.71,106.73,106.71,106.72
USDJPY,20080130,072000,106.73,106.73,106.73,106.73
USDJPY,20080130,072100,106.73,106.75,106.73,106.75
USDJPY,20080130,072200,106.75,106.75,106.75,106.75
USDJPY,20080130,072300,106.74,106.75,106.71,106.71
USDJPY,20080130,072400,106.70,106.72,106.70,106.72
USDJPY,20080130,072500,106.72,106.73,106.72,106.73
USDJPY,20080130,072600,106.74,106.74,106.73,106.73
USDJPY,20080130,072700,106.72,106.73,106.70,106.70
USDJPY,20080130,072800,106.71,106.71,106.70,106.71
USDJPY,20080130,072900,106.71,106.71,106.70,106.70
USDJPY,20080130,073000,106.71,106.72,106.70,106.72
USDJPY,20080130,073100,106.73,106.73,106.72,106.72
USDJPY,20080130,073200,106.73,106.74,106.72,106.74
USDJPY,20080130,073300,106.74,106.74,106.72,106.72
USDJPY,20080130,073400,106.73,106.73,106.73,106.73
USDJPY,20080130,073500,106.73,106.74,106.73,106.74
USDJPY,20080130,073600,106.74,106.74,106.72,106.72
USDJPY,20080130,073700,106.71,106.71,106.69,106.69
USDJPY,20080130,073800,106.69,106.69,106.69,106.69
USDJPY,20080130,073900,106.69,106.71,106.69,106.71
USDJPY,20080130,074000,106.70,106.71,106.70,106.71
USDJPY,20080130,074100,106.71,106.71,106.70,106.71
USDJPY,20080130,074200,106.71,106.71,106.70,106.71
USDJPY,20080130,074300,106.71,106.72,106.71,106.72
USDJPY,20080130,074400,106.73,106.73,106.71,106.72
USDJPY,20080130,074500,106.72,106.72,106.70,106.70
USDJPY,20080130,074600,106.69,106.70,106.68,106.68
USDJPY,20080130,074700,106.68,106.69,106.68,106.69
USDJPY,20080130,074800,106.69,106.69,106.69,106.69
USDJPY,20080130,074900,106.68,106.69,106.68,106.69
USDJPY,20080130,075000,106.70,106.70,106.69,106.69
USDJPY,20080130,075100,106.68,106.69,106.68,106.69
USDJPY,20080130,075200,106.69,106.69,106.69,106.69
USDJPY,20080130,075300,106.69,106.69,106.69,106.69
USDJPY,20080130,075400,106.69,106.70,106.69,106.69
USDJPY,20080130,075500,106.69,106.69,106.69,106.69
USDJPY,20080130,075600,106.69,106.70,106.69,106.70
USDJPY,20080130,075700,106.69,106.69,106.65,106.66
USDJPY,20080130,075800,106.67,106.67,106.62,106.63
USDJPY,20080130,075900,106.63,106.64,106.63,106.64
USDJPY,20080130,080000,106.65,106.67,106.65,106.66
USDJPY,20080130,080100,106.65,106.65,106.58,106.58
USDJPY,20080130,080200,106.59,106.59,106.57,106.59
USDJPY,20080130,080300,106.58,106.58,106.57,106.58
USDJPY,20080130,080400,106.58,106.58,106.57,106.58
USDJPY,20080130,080500,106.57,106.57,106.53,106.53
USDJPY,20080130,080600,106.54,106.57,106.54,106.56
USDJPY,20080130,080700,106.57,106.57,106.56,106.57
USDJPY,20080130,080800,106.58,106.59,106.58,106.59
USDJPY,20080130,080900,106.58,106.58,106.57,106.58
USDJPY,20080130,081000,106.57,106.58,106.56,106.56
USDJPY,20080130,081100,106.55,106.55,106.54,106.55
USDJPY,20080130,081200,106.56,106.59,106.56,106.58
USDJPY,20080130,081300,106.59,106.61,106.58,106.61
USDJPY,20080130,081400,106.62,106.62,106.61,106.62
USDJPY,20080130,081500,106.62,106.62,106.61,106.61
USDJPY,20080130,081600,106.60,106.61,106.59,106.60
USDJPY,20080130,081700,106.61,106.61,106.59,106.61
USDJPY,20080130,081800,106.60,106.61,106.60,106.61
USDJPY,20080130,081900,106.60,106.64,106.60,106.63
USDJPY,20080130,082000,106.62,106.62,106.59,106.60
USDJPY,20080130,082100,106.60,106.61,106.60,106.60
USDJPY,20080130,082200,106.60,106.60,106.58,106.59
USDJPY,20080130,082300,106.60,106.60,106.58,106.58
USDJPY,20080130,082400,106.57,106.58,106.55,106.58
USDJPY,20080130,082500,106.57,106.58,106.56,106.56
USDJPY,20080130,082600,106.57,106.57,106.54,106.54
USDJPY,20080130,082700,106.53,106.53,106.52,106.52
USDJPY,20080130,082800,106.53,106.53,106.51,106.51
USDJPY,20080130,082900,106.51,106.51,106.51,106.51
USDJPY,20080130,083000,106.52,106.53,106.51,106.53
USDJPY,20080130,083100,106.53,106.54,106.53,106.54
USDJPY,20080130,083200,106.55,106.57,106.54,106.57
USDJPY,20080130,083300,106.58,106.58,106.57,106.58
USDJPY,20080130,083400,106.57,106.57,106.55,106.55
USDJPY,20080130,083500,106.56,106.58,106.56,106.57
USDJPY,20080130,083600,106.58,106.58,106.57,106.57
USDJPY,20080130,083700,106.56,106.58,106.56,106.58
USDJPY,20080130,083800,106.57,106.57,106.56,106.57
USDJPY,20080130,083900,106.56,106.57,106.56,106.56
USDJPY,20080130,084000,106.57,106.57,106.56,106.56
USDJPY,20080130,084100,106.56,106.56,106.56,106.56
USDJPY,20080130,084200,106.57,106.57,106.56,106.57
USDJPY,20080130,084300,106.58,106.60,106.58,106.60
USDJPY,20080130,084400,106.61,106.61,106.59,106.59
USDJPY,20080130,084500,106.60,106.61,106.60,106.60
USDJPY,20080130,084600,106.59,106.59,106.59,106.59
USDJPY,20080130,084700,106.59,106.60,106.59,106.59
USDJPY,20080130,084800,106.59,106.59,106.57,106.57
USDJPY,20080130,084900,106.58,106.58,106.57,106.57
USDJPY,20080130,085000,106.58,106.59,106.58,106.59
USDJPY,20080130,085100,106.58,106.61,106.58,106.61
USDJPY,20080130,085200,106.60,106.60,106.58,106.59
USDJPY,20080130,085300,106.60,106.60,106.58,106.59
USDJPY,20080130,085400,106.58,106.58,106.56,106.57
USDJPY,20080130,085500,106.57,106.57,106.56,106.57
USDJPY,20080130,085600,106.58,106.58,106.58,106.58
USDJPY,20080130,085700,106.58,106.59,106.58,106.59
USDJPY,20080130,085800,106.60,106.61,106.59,106.61
USDJPY,20080130,085900,106.62,106.63,106.61,106.61
USDJPY,20080130,090000,106.62,106.63,106.62,106.63
USDJPY,20080130,090100,106.62,106.63,106.62,106.63
USDJPY,20080130,090200,106.64,106.65,106.63,106.65
USDJPY,20080130,090300,106.66,106.69,106.66,106.66
USDJPY,20080130,090400,106.65,106.66,106.65,106.65
USDJPY,20080130,090500,106.64,106.66,106.64,106.64
USDJPY,20080130,090600,106.65,106.65,106.64,106.64
USDJPY,20080130,090700,106.65,106.68,106.65,106.68
USDJPY,20080130,090800,106.67,106.67,106.65,106.67
USDJPY,20080130,090900,106.67,106.68,106.67,106.67
USDJPY,20080130,091000,106.68,106.72,106.68,106.72
USDJPY,20080130,091100,106.73,106.75,106.72,106.73
USDJPY,20080130,091200,106.74,106.77,106.73,106.75
USDJPY,20080130,091300,106.74,106.75,106.72,106.72
USDJPY,20080130,091400,106.71,106.72,106.70,106.70
USDJPY,20080130,091500,106.69,106.72,106.67,106.72
USDJPY,20080130,091600,106.73,106.73,106.71,106.72
USDJPY,20080130,091700,106.71,106.72,106.70,106.71
USDJPY,20080130,091800,106.70,106.70,106.69,106.70
USDJPY,20080130,091900,106.69,106.69,106.66,106.66
USDJPY,20080130,092000,106.66,106.66,106.59,106.62
USDJPY,20080130,092100,106.61,106.62,106.59,106.59
USDJPY,20080130,092200,106.58,106.60,106.57,106.60
USDJPY,20080130,092300,106.60,106.61,106.58,106.61
USDJPY,20080130,092400,106.62,106.62,106.60,106.61
USDJPY,20080130,092500,106.60,106.61,106.60,106.61
USDJPY,20080130,092600,106.62,106.62,106.61,106.61
USDJPY,20080130,092700,106.61,106.61,106.60,106.61
USDJPY,20080130,092800,106.62,106.62,106.61,106.62
USDJPY,20080130,092900,106.62,106.63,106.61,106.62
USDJPY,20080130,093000,106.63,106.65,106.62,106.65
USDJPY,20080130,093100,106.65,106.65,106.64,106.65
USDJPY,20080130,093200,106.64,106.64,106.64,106.64
USDJPY,20080130,093300,106.64,106.66,106.64,106.66
USDJPY,20080130,093400,106.67,106.68,106.67,106.67
USDJPY,20080130,093500,106.69,106.69,106.65,106.66
USDJPY,20080130,093600,106.67,106.68,106.67,106.68
USDJPY,20080130,093700,106.67,106.68,106.67,106.67
USDJPY,20080130,093800,106.67,106.69,106.67,106.68
USDJPY,20080130,093900,106.69,106.69,106.66,106.66
USDJPY,20080130,094000,106.67,106.67,106.66,106.67
USDJPY,20080130,094100,106.67,106.67,106.66,106.67
USDJPY,20080130,094200,106.67,106.67,106.67,106.67
USDJPY,20080130,094300,106.67,106.69,106.66,106.68
USDJPY,20080130,094400,106.69,106.70,106.68,106.70
USDJPY,20080130,094500,106.69,106.69,106.69,106.69
USDJPY,20080130,094600,106.69,106.71,106.68,106.70
USDJPY,20080130,094700,106.70,106.72,106.70,106.70
USDJPY,20080130,094800,106.69,106.70,106.69,106.69
USDJPY,20080130,094900,106.70,106.71,106.70,106.71
USDJPY,20080130,095000,106.72,106.72,106.71,106.71
USDJPY,20080130,095100,106.70,106.71,106.70,106.71
USDJPY,20080130,095200,106.71,106.71,106.68,106.68
USDJPY,20080130,095300,106.68,106.69,106.68,106.68
USDJPY,20080130,095400,106.68,106.68,106.67,106.67
USDJPY,20080130,095500,106.66,106.66,106.64,106.64
USDJPY,20080130,095600,106.65,106.69,106.65,106.69
USDJPY,20080130,095700,106.68,106.70,106.68,106.70
USDJPY,20080130,095800,106.71,106.73,106.71,106.72
USDJPY,20080130,095900,106.73,106.73,106.70,106.70
USDJPY,20080130,100000,106.70,106.71,106.69,106.70
USDJPY,20080130,100100,106.70,106.70,106.70,106.70
USDJPY,20080130,100200,106.70,106.70,106.69,106.69
USDJPY,20080130,100300,106.69,106.72,106.69,106.72
USDJPY,20080130,100400,106.72,106.73,106.72,106.73
USDJPY,20080130,100500,106.73,106.73,106.72,106.72
USDJPY,20080130,100600,106.72,106.72,106.71,106.72
USDJPY,20080130,100700,106.72,106.72,106.71,106.71
USDJPY,20080130,100800,106.71,106.75,106.71,106.75
USDJPY,20080130,100900,106.74,106.79,106.74,106.76
USDJPY,20080130,101000,106.77,106.77,106.75,106.75
USDJPY,20080130,101100,106.76,106.76,106.75,106.75
USDJPY,20080130,101200,106.75,106.76,106.75,106.76
USDJPY,20080130,101300,106.76,106.76,106.75,106.76
USDJPY,20080130,101400,106.76,106.76,106.75,106.75
USDJPY,20080130,101500,106.75,106.76,106.75,106.75
USDJPY,20080130,101600,106.75,106.75,106.74,106.75
USDJPY,20080130,101700,106.74,106.76,106.74,106.75
USDJPY,20080130,101800,106.76,106.76,106.75,106.75
USDJPY,20080130,101900,106.76,106.76,106.75,106.75
USDJPY,20080130,102000,106.76,106.76,106.75,106.75
USDJPY,20080130,102100,106.75,106.76,106.75,106.75
USDJPY,20080130,102200,106.75,106.75,106.75,106.75
USDJPY,20080130,102300,106.75,106.75,106.74,106.74
USDJPY,20080130,102400,106.73,106.75,106.73,106.73
USDJPY,20080130,102500,106.74,106.74,106.72,106.72
USDJPY,20080130,102600,106.73,106.73,106.72,106.72
USDJPY,20080130,102700,106.73,106.73,106.71,106.71
USDJPY,20080130,102800,106.71,106.72,106.71,106.72
USDJPY,20080130,102900,106.72,106.74,106.72,106.74
USDJPY,20080130,103000,106.73,106.73,106.72,106.73
USDJPY,20080130,103100,106.73,106.73,106.72,106.72
USDJPY,20080130,103200,106.71,106.72,106.70,106.71
USDJPY,20080130,103300,106.72,106.72,106.70,106.71
USDJPY,20080130,103400,106.72,106.72,106.70,106.72
USDJPY,20080130,103500,106.71,106.72,106.69,106.69
USDJPY,20080130,103600,106.69,106.70,106.69,106.70
USDJPY,20080130,103700,106.70,106.70,106.68,106.69
USDJPY,20080130,103800,106.69,106.69,106.68,106.69
USDJPY,20080130,103900,106.68,106.69,106.68,106.69
USDJPY,20080130,104000,106.69,106.69,106.64,106.65
USDJPY,20080130,104100,106.66,106.69,106.65,106.69
USDJPY,20080130,104200,106.69,106.69,106.69,106.69
USDJPY,20080130,104300,106.69,106.70,106.69,106.69
USDJPY,20080130,104400,106.70,106.73,106.69,106.73
USDJPY,20080130,104500,106.72,106.73,106.71,106.71
USDJPY,20080130,104600,106.72,106.74,106.72,106.73
USDJPY,20080130,104700,106.74,106.75,106.74,106.75
USDJPY,20080130,104800,106.75,106.76,106.75,106.76
USDJPY,20080130,104900,106.77,106.82,106.76,106.82
USDJPY,20080130,105000,106.83,106.83,106.81,106.82
USDJPY,20080130,105100,106.81,106.82,106.80,106.81
USDJPY,20080130,105200,106.80,106.82,106.80,106.80
USDJPY,20080130,105300,106.81,106.81,106.78,106.78
USDJPY,20080130,105400,106.78,106.79,106.78,106.79
USDJPY,20080130,105500,106.80,106.81,106.79,106.79
USDJPY,20080130,105600,106.79,106.79,106.79,106.79
USDJPY,20080130,105700,106.80,106.83,106.80,106.83
USDJPY,20080130,105800,106.84,106.90,106.84,106.90
USDJPY,20080130,105900,106.91,106.94,106.91,106.93
USDJPY,20080130,110000,106.94,107.00,106.94,106.99
USDJPY,20080130,110100,106.98,106.98,106.93,106.93
USDJPY,20080130,110200,106.92,106.93,106.91,106.92
USDJPY,20080130,110300,106.91,106.92,106.91,106.92
USDJPY,20080130,110400,106.92,106.96,106.92,106.96
USDJPY,20080130,110500,106.95,106.97,106.95,106.96
USDJPY,20080130,110600,106.95,106.95,106.94,106.94
USDJPY,20080130,110700,106.94,106.94,106.93,106.93
USDJPY,20080130,110800,106.93,106.94,106.93,106.94
USDJPY,20080130,110900,106.94,106.95,106.94,106.95
USDJPY,20080130,111000,106.94,106.96,106.94,106.95
USDJPY,20080130,111100,106.96,106.97,106.94,106.94
USDJPY,20080130,111200,106.93,106.95,106.93,106.94
USDJPY,20080130,111300,106.93,106.93,106.90,106.91
USDJPY,20080130,111400,106.90,106.90,106.87,106.88
USDJPY,20080130,111500,106.89,106.89,106.87,106.87
USDJPY,20080130,111600,106.88,106.89,106.86,106.86
USDJPY,20080130,111700,106.87,106.87,106.85,106.87
USDJPY,20080130,111800,106.88,106.91,106.88,106.90
USDJPY,20080130,111900,106.91,106.92,106.89,106.89
USDJPY,20080130,112000,106.90,106.90,106.88,106.88
USDJPY,20080130,112100,106.87,106.88,106.86,106.86
USDJPY,20080130,112200,106.87,106.88,106.86,106.88
USDJPY,20080130,112300,106.89,106.89,106.87,106.87
USDJPY,20080130,112400,106.86,106.87,106.86,106.87
USDJPY,20080130,112500,106.88,106.88,106.88,106.88
USDJPY,20080130,112600,106.89,106.89,106.88,106.89
USDJPY,20080130,112700,106.88,106.89,106.87,106.89
USDJPY,20080130,112800,106.89,106.89,106.88,106.89
USDJPY,20080130,112900,106.90,106.90,106.89,106.89
USDJPY,20080130,113000,106.89,106.89,106.89,106.89
USDJPY,20080130,113100,106.89,106.89,106.88,106.89
USDJPY,20080130,113200,106.89,106.90,106.89,106.89
USDJPY,20080130,113300,106.89,106.89,106.88,106.89
USDJPY,20080130,113400,106.90,106.90,106.87,106.88
USDJPY,20080130,113500,106.87,106.89,106.87,106.89
USDJPY,20080130,113600,106.89,106.91,106.89,106.91
USDJPY,20080130,113700,106.90,106.91,106.89,106.91
USDJPY,20080130,113800,106.92,106.92,106.91,106.91
USDJPY,20080130,113900,106.90,106.92,106.89,106.92
USDJPY,20080130,114000,106.92,106.93,106.91,106.93
USDJPY,20080130,114100,106.92,106.94,106.92,106.93
USDJPY,20080130,114200,106.94,106.95,106.93,106.93
USDJPY,20080130,114300,106.93,106.93,106.90,106.91
USDJPY,20080130,114400,106.90,106.90,106.88,106.89
USDJPY,20080130,114500,106.89,106.89,106.88,106.88
USDJPY,20080130,114600,106.88,106.88,106.88,106.88
USDJPY,20080130,114700,106.89,106.91,106.88,106.89
USDJPY,20080130,114800,106.90,106.92,106.90,106.90
USDJPY,20080130,114900,106.90,106.91,106.88,106.88
USDJPY,20080130,115000,106.88,106.88,106.87,106.87
USDJPY,20080130,115100,106.88,106.90,106.87,106.88
USDJPY,20080130,115200,106.89,106.91,106.89,106.90
USDJPY,20080130,115300,106.91,106.91,106.88,106.88
USDJPY,20080130,115400,106.89,106.92,106.89,106.90
USDJPY,20080130,115500,106.89,106.91,106.88,106.91
USDJPY,20080130,115600,106.90,106.91,106.85,106.85
USDJPY,20080130,115700,106.86,106.86,106.85,106.85
USDJPY,20080130,115800,106.84,106.84,106.76,106.81
USDJPY,20080130,115900,106.80,106.81,106.79,106.80
USDJPY,20080130,120000,106.81,106.84,106.81,106.84
USDJPY,20080130,120100,106.83,106.84,106.81,106.81
USDJPY,20080130,120200,106.81,106.81,106.81,106.81
USDJPY,20080130,120300,106.81,106.84,106.81,106.83
USDJPY,20080130,120400,106.82,106.83,106.82,106.82
USDJPY,20080130,120500,106.83,106.83,106.83,106.83
USDJPY,20080130,120600,106.83,106.84,106.83,106.83
USDJPY,20080130,120700,106.84,106.84,106.83,106.83
USDJPY,20080130,120800,106.83,106.83,106.82,106.82
USDJPY,20080130,120900,106.82,106.83,106.81,106.83
USDJPY,20080130,121000,106.82,106.83,106.81,106.83
USDJPY,20080130,121100,106.84,106.84,106.83,106.83
USDJPY,20080130,121200,106.83,106.83,106.82,106.82
USDJPY,20080130,121300,106.82,106.83,106.82,106.83
USDJPY,20080130,121400,106.83,106.84,106.83,106.83
USDJPY,20080130,121500,106.83,106.83,106.82,106.83
USDJPY,20080130,121600,106.83,106.83,106.82,106.83
USDJPY,20080130,121700,106.83,106.83,106.83,106.83
USDJPY,20080130,121800,106.83,106.86,106.83,106.85
USDJPY,20080130,121900,106.84,106.86,106.84,106.85
USDJPY,20080130,122000,106.85,106.86,106.84,106.85
USDJPY,20080130,122100,106.84,106.86,106.84,106.85
USDJPY,20080130,122200,106.84,106.86,106.82,106.84
USDJPY,20080130,122300,106.85,106.86,106.84,106.84
USDJPY,20080130,122400,106.84,106.85,106.83,106.85
USDJPY,20080130,122500,106.84,106.85,106.83,106.84
USDJPY,20080130,122600,106.85,106.86,106.85,106.86
USDJPY,20080130,122700,106.85,106.86,106.84,106.86
USDJPY,20080130,122800,106.85,106.86,106.85,106.85
USDJPY,20080130,122900,106.85,106.86,106.85,106.85
USDJPY,20080130,123000,106.85,106.86,106.81,106.81
USDJPY,20080130,123100,106.82,106.82,106.80,106.81
USDJPY,20080130,123200,106.82,106.82,106.81,106.81
USDJPY,20080130,123300,106.81,106.81,106.81,106.81
USDJPY,20080130,123400,106.81,106.81,106.81,106.81
USDJPY,20080130,123500,106.80,106.81,106.80,106.81
USDJPY,20080130,123600,106.81,106.81,106.81,106.81
USDJPY,20080130,123700,106.81,106.82,106.81,106.81
USDJPY,20080130,123800,106.82,106.83,106.82,106.82
USDJPY,20080130,123900,106.83,106.83,106.81,106.81
USDJPY,20080130,124000,106.81,106.81,106.81,106.81
USDJPY,20080130,124100,106.83,106.84,106.83,106.83
USDJPY,20080130,124200,106.82,106.82,106.78,106.79
USDJPY,20080130,124300,106.80,106.80,106.78,106.79
USDJPY,20080130,124400,106.79,106.82,106.79,106.81
USDJPY,20080130,124500,106.81,106.81,106.78,106.78
USDJPY,20080130,124600,106.79,106.79,106.79,106.79
USDJPY,20080130,124700,106.79,106.81,106.79,106.79
USDJPY,20080130,124800,106.80,106.81,106.79,106.80
USDJPY,20080130,124900,106.81,106.81,106.80,106.81
USDJPY,20080130,125000,106.81,106.82,106.81,106.82
USDJPY,20080130,125100,106.81,106.83,106.81,106.82
USDJPY,20080130,125200,106.81,106.82,106.81,106.82
USDJPY,20080130,125300,106.81,106.83,106.81,106.82
USDJPY,20080130,125400,106.81,106.82,106.81,106.82
USDJPY,20080130,125500,106.81,106.83,106.81,106.83
USDJPY,20080130,125600,106.82,106.83,106.81,106.81
USDJPY,20080130,125700,106.82,106.86,106.82,106.85
USDJPY,20080130,125800,106.86,106.87,106.86,106.86
USDJPY,20080130,125900,106.86,106.86,106.86,106.86
USDJPY,20080130,130000,106.87,106.87,106.86,106.86
USDJPY,20080130,130100,106.86,106.87,106.86,106.87
USDJPY,20080130,130200,106.86,106.87,106.86,106.87
USDJPY,20080130,130300,106.88,106.89,106.88,106.89
USDJPY,20080130,130400,106.89,106.94,106.89,106.93
USDJPY,20080130,130500,106.93,106.93,106.91,106.92
USDJPY,20080130,130600,106.92,106.92,106.90,106.90
USDJPY,20080130,130700,106.89,106.90,106.89,106.90
USDJPY,20080130,130800,106.89,106.90,106.89,106.89
USDJPY,20080130,130900,106.90,106.90,106.89,106.90
USDJPY,20080130,131000,106.90,106.92,106.89,106.89
USDJPY,20080130,131100,106.89,106.89,106.88,106.88
USDJPY,20080130,131200,106.87,106.89,106.87,106.89
USDJPY,20080130,131300,106.89,106.89,106.89,106.89
USDJPY,20080130,131400,106.89,106.91,106.89,106.91
USDJPY,20080130,131500,106.92,106.92,106.90,106.90
USDJPY,20080130,131600,106.89,106.91,106.88,106.89
USDJPY,20080130,131700,106.89,106.89,106.88,106.89
USDJPY,20080130,131800,106.88,106.89,106.86,106.87
USDJPY,20080130,131900,106.88,106.88,106.86,106.87
USDJPY,20080130,132000,106.86,106.88,106.86,106.88
USDJPY,20080130,132100,106.87,106.87,106.86,106.87
USDJPY,20080130,132200,106.87,106.87,106.86,106.87
USDJPY,20080130,132300,106.87,106.88,106.87,106.87
USDJPY,20080130,132400,106.87,106.88,106.87,106.88
USDJPY,20080130,132500,106.89,106.89,106.87,106.87
USDJPY,20080130,132600,106.87,106.87,106.87,106.87
USDJPY,20080130,132700,106.86,106.86,106.86,106.86
USDJPY,20080130,132800,106.86,106.87,106.86,106.86
USDJPY,20080130,132900,106.86,106.87,106.86,106.86
USDJPY,20080130,133000,106.87,106.87,106.86,106.86
USDJPY,20080130,133100,106.87,106.88,106.86,106.87
USDJPY,20080130,133200,106.88,106.88,106.87,106.87
USDJPY,20080130,133300,106.88,106.88,106.87,106.88
USDJPY,20080130,133400,106.87,106.89,106.87,106.89
USDJPY,20080130,133500,106.90,106.91,106.90,106.91
USDJPY,20080130,133600,106.90,106.90,106.89,106.89
USDJPY,20080130,133700,106.89,106.89,106.89,106.89
USDJPY,20080130,133800,106.89,106.89,106.89,106.89
USDJPY,20080130,133900,106.90,106.90,106.88,106.89
USDJPY,20080130,134000,106.89,106.89,106.88,106.89
USDJPY,20080130,134100,106.89,106.90,106.89,106.90
USDJPY,20080130,134200,106.91,106.91,106.89,106.89
USDJPY,20080130,134300,106.89,106.89,106.87,106.87
USDJPY,20080130,134400,106.86,106.87,106.86,106.87
USDJPY,20080130,134500,106.87,106.87,106.85,106.86
USDJPY,20080130,134600,106.86,106.86,106.86,106.86
USDJPY,20080130,134700,106.85,106.86,106.84,106.86
USDJPY,20080130,134800,106.86,106.86,106.85,106.85
USDJPY,20080130,134900,106.85,106.89,106.85,106.89
USDJPY,20080130,135000,106.90,106.90,106.89,106.89
USDJPY,20080130,135100,106.90,106.92,106.90,106.92
USDJPY,20080130,135200,106.91,106.91,106.90,106.91
USDJPY,20080130,135300,106.90,106.91,106.89,106.90
USDJPY,20080130,135400,106.89,106.89,106.89,106.89
USDJPY,20080130,135500,106.89,106.91,106.89,106.91
USDJPY,20080130,135600,106.92,106.92,106.90,106.90
USDJPY,20080130,135700,106.91,106.92,106.91,106.92
USDJPY,20080130,135800,106.91,106.92,106.89,106.89
USDJPY,20080130,135900,106.89,106.89,106.87,106.89
USDJPY,20080130,140000,106.90,106.90,106.89,106.90
USDJPY,20080130,140100,106.91,106.92,106.91,106.92
USDJPY,20080130,140200,106.91,106.91,106.89,106.90
USDJPY,20080130,140300,106.90,106.90,106.89,106.89
USDJPY,20080130,140400,106.89,106.89,106.88,106.88
USDJPY,20080130,140500,106.89,106.90,106.89,106.90
USDJPY,20080130,140600,106.89,106.90,106.89,106.89
USDJPY,20080130,140700,106.90,106.90,106.89,106.89
USDJPY,20080130,140800,106.89,106.90,106.89,106.90
USDJPY,20080130,140900,106.89,106.91,106.89,106.91
USDJPY,20080130,141000,106.90,106.94,106.90,106.94
USDJPY,20080130,141100,106.93,106.93,106.93,106.93
USDJPY,20080130,141200,106.92,106.93,106.92,106.93
USDJPY,20080130,141300,106.94,106.97,106.94,106.95
USDJPY,20080130,141400,106.96,106.97,106.96,106.96
USDJPY,20080130,141500,106.97,106.97,106.94,106.94
USDJPY,20080130,141600,106.93,107.20,106.91,107.19
USDJPY,20080130,141700,107.20,107.20,107.11,107.17
USDJPY,20080130,141800,107.18,107.18,107.10,107.10
USDJPY,20080130,141900,107.11,107.14,107.11,107.14
USDJPY,20080130,142000,107.15,107.15,107.06,107.06
USDJPY,20080130,142100,107.07,107.13,107.07,107.12
USDJPY,20080130,142200,107.13,107.18,107.13,107.17
USDJPY,20080130,142300,107.16,107.16,107.13,107.13
USDJPY,20080130,142400,107.14,107.21,107.14,107.21
USDJPY,20080130,142500,107.20,107.28,107.20,107.28
USDJPY,20080130,142600,107.29,107.33,107.28,107.33
USDJPY,20080130,142700,107.34,107.38,107.34,107.36
USDJPY,20080130,142800,107.35,107.37,107.35,107.37
USDJPY,20080130,142900,107.36,107.36,107.32,107.33
USDJPY,20080130,143000,107.32,107.33,107.31,107.33
USDJPY,20080130,143100,107.32,107.32,107.16,107.17
USDJPY,20080130,143200,107.16,107.19,107.15,107.19
USDJPY,20080130,143300,107.20,107.20,107.18,107.19
USDJPY,20080130,143400,107.18,107.18,107.13,107.13
USDJPY,20080130,143500,107.12,107.12,107.05,107.05
USDJPY,20080130,143600,107.06,107.13,107.05,107.13
USDJPY,20080130,143700,107.14,107.15,107.12,107.13
USDJPY,20080130,143800,107.14,107.16,107.13,107.14
USDJPY,20080130,143900,107.15,107.16,107.12,107.13
USDJPY,20080130,144000,107.14,107.15,107.12,107.12
USDJPY,20080130,144100,107.11,107.12,107.08,107.11
USDJPY,20080130,144200,107.12,107.15,107.12,107.13
USDJPY,20080130,144300,107.13,107.15,107.13,107.14
USDJPY,20080130,144400,107.15,107.19,107.14,107.16
USDJPY,20080130,144500,107.17,107.19,107.17,107.18
USDJPY,20080130,144600,107.17,107.19,107.17,107.18
USDJPY,20080130,144700,107.19,107.21,107.18,107.20
USDJPY,20080130,144800,107.21,107.22,107.21,107.21
USDJPY,20080130,144900,107.20,107.21,107.20,107.21
USDJPY,20080130,145000,107.21,107.22,107.20,107.20
USDJPY,20080130,145100,107.20,107.21,107.19,107.20
USDJPY,20080130,145200,107.19,107.19,107.17,107.17
USDJPY,20080130,145300,107.17,107.17,107.15,107.16
USDJPY,20080130,145400,107.17,107.17,107.15,107.16
USDJPY,20080130,145500,107.17,107.17,107.15,107.15
USDJPY,20080130,145600,107.15,107.17,107.15,107.15
USDJPY,20080130,145700,107.15,107.15,107.14,107.14
USDJPY,20080130,145800,107.15,107.15,107.14,107.14
USDJPY,20080130,145900,107.15,107.15,107.14,107.14
USDJPY,20080130,150000,107.14,107.15,107.14,107.14
USDJPY,20080130,150100,107.15,107.20,107.15,107.20
USDJPY,20080130,150200,107.19,107.19,107.16,107.16
USDJPY,20080130,150300,107.17,107.17,107.16,107.17
USDJPY,20080130,150400,107.17,107.20,107.17,107.19
USDJPY,20080130,150500,107.19,107.20,107.19,107.20
USDJPY,20080130,150600,107.19,107.20,107.19,107.20
USDJPY,20080130,150700,107.20,107.23,107.20,107.23
USDJPY,20080130,150800,107.24,107.24,107.22,107.22
USDJPY,20080130,150900,107.22,107.22,107.20,107.20
USDJPY,20080130,151000,107.19,107.21,107.19,107.21
USDJPY,20080130,151100,107.21,107.21,107.20,107.21
USDJPY,20080130,151200,107.20,107.21,107.20,107.21
USDJPY,20080130,151300,107.20,107.21,107.20,107.21
USDJPY,20080130,151400,107.22,107.25,107.22,107.24
USDJPY,20080130,151500,107.23,107.24,107.22,107.22
USDJPY,20080130,151600,107.21,107.22,107.21,107.22
USDJPY,20080130,151700,107.22,107.22,107.22,107.22
USDJPY,20080130,151800,107.23,107.23,107.23,107.23
USDJPY,20080130,151900,107.23,107.23,107.22,107.22
USDJPY,20080130,152000,107.22,107.22,107.20,107.21
USDJPY,20080130,152100,107.21,107.22,107.21,107.22
USDJPY,20080130,152200,107.22,107.25,107.22,107.25
USDJPY,20080130,152300,107.26,107.27,107.26,107.27
USDJPY,20080130,152400,107.27,107.31,107.27,107.31
USDJPY,20080130,152500,107.30,107.35,107.30,107.35
USDJPY,20080130,152600,107.35,107.43,107.35,107.42
USDJPY,20080130,152700,107.43,107.43,107.41,107.43
USDJPY,20080130,152800,107.42,107.43,107.42,107.42
USDJPY,20080130,152900,107.41,107.42,107.41,107.41
USDJPY,20080130,153000,107.42,107.43,107.42,107.42
USDJPY,20080130,153100,107.43,107.43,107.39,107.39
USDJPY,20080130,153200,107.38,107.39,107.37,107.37
USDJPY,20080130,153300,107.36,107.38,107.36,107.36
USDJPY,20080130,153400,107.35,107.35,107.33,107.34
USDJPY,20080130,153500,107.33,107.33,107.32,107.32
USDJPY,20080130,153600,107.32,107.33,107.31,107.31
USDJPY,20080130,153700,107.30,107.31,107.29,107.30
USDJPY,20080130,153800,107.31,107.31,107.28,107.28
USDJPY,20080130,153900,107.27,107.29,107.27,107.29
USDJPY,20080130,154000,107.30,107.31,107.29,107.29
USDJPY,20080130,154100,107.28,107.33,107.28,107.33
USDJPY,20080130,154200,107.33,107.33,107.31,107.33
USDJPY,20080130,154300,107.32,107.34,107.32,107.34
USDJPY,20080130,154400,107.35,107.35,107.33,107.33
USDJPY,20080130,154500,107.34,107.36,107.33,107.34
USDJPY,20080130,154600,107.35,107.35,107.34,107.35
USDJPY,20080130,154700,107.34,107.35,107.33,107.35
USDJPY,20080130,154800,107.34,107.35,107.34,107.34
USDJPY,20080130,154900,107.33,107.35,107.33,107.35
USDJPY,20080130,155000,107.34,107.34,107.33,107.34
USDJPY,20080130,155100,107.35,107.37,107.34,107.36
USDJPY,20080130,155200,107.37,107.39,107.37,107.39
USDJPY,20080130,155300,107.38,107.39,107.38,107.38
USDJPY,20080130,155400,107.39,107.40,107.39,107.40
USDJPY,20080130,155500,107.40,107.41,107.40,107.41
USDJPY,20080130,155600,107.40,107.40,107.38,107.40
USDJPY,20080130,155700,107.39,107.39,107.38,107.38
USDJPY,20080130,155800,107.37,107.37,107.35,107.35
USDJPY,20080130,155900,107.34,107.36,107.34,107.36
USDJPY,20080130,160000,107.37,107.37,107.34,107.35
USDJPY,20080130,160100,107.36,107.37,107.36,107.37
USDJPY,20080130,160200,107.38,107.39,107.36,107.36
USDJPY,20080130,160300,107.37,107.38,107.36,107.38
USDJPY,20080130,160400,107.39,107.39,107.38,107.39
USDJPY,20080130,160500,107.40,107.40,107.37,107.38
USDJPY,20080130,160600,107.37,107.37,107.37,107.37
USDJPY,20080130,160700,107.36,107.38,107.36,107.37
USDJPY,20080130,160800,107.36,107.37,107.36,107.36
USDJPY,20080130,160900,107.37,107.37,107.36,107.37
USDJPY,20080130,161000,107.38,107.39,107.36,107.36
USDJPY,20080130,161100,107.37,107.37,107.35,107.35
USDJPY,20080130,161200,107.34,107.36,107.34,107.35
USDJPY,20080130,161300,107.36,107.36,107.36,107.36
USDJPY,20080130,161400,107.36,107.36,107.33,107.34
USDJPY,20080130,161500,107.34,107.34,107.33,107.34
USDJPY,20080130,161600,107.33,107.34,107.33,107.34
USDJPY,20080130,161700,107.33,107.34,107.33,107.34
USDJPY,20080130,161800,107.33,107.36,107.33,107.36
USDJPY,20080130,161900,107.37,107.37,107.35,107.36
USDJPY,20080130,162000,107.36,107.36,107.35,107.35
USDJPY,20080130,162100,107.35,107.36,107.34,107.35
USDJPY,20080130,162200,107.36,107.36,107.34,107.35
USDJPY,20080130,162300,107.35,107.35,107.34,107.34
USDJPY,20080130,162400,107.34,107.36,107.34,107.36
USDJPY,20080130,162500,107.36,107.36,107.34,107.34
USDJPY,20080130,162600,107.33,107.33,107.31,107.31
USDJPY,20080130,162700,107.30,107.30,107.26,107.27
USDJPY,20080130,162800,107.28,107.30,107.28,107.30
USDJPY,20080130,162900,107.29,107.31,107.29,107.30
USDJPY,20080130,163000,107.29,107.31,107.29,107.31
USDJPY,20080130,163100,107.31,107.31,107.28,107.28
USDJPY,20080130,163200,107.29,107.31,107.28,107.28
USDJPY,20080130,163300,107.29,107.29,107.27,107.27
USDJPY,20080130,163400,107.28,107.29,107.26,107.26
USDJPY,20080130,163500,107.27,107.29,107.27,107.29
USDJPY,20080130,163600,107.30,107.30,107.29,107.29
USDJPY,20080130,163700,107.30,107.30,107.27,107.27
USDJPY,20080130,163800,107.28,107.28,107.27,107.27
USDJPY,20080130,163900,107.26,107.28,107.26,107.27
USDJPY,20080130,164000,107.26,107.26,107.25,107.25
USDJPY,20080130,164100,107.24,107.27,107.24,107.26
USDJPY,20080130,164200,107.25,107.28,107.25,107.27
USDJPY,20080130,164300,107.28,107.28,107.27,107.28
USDJPY,20080130,164400,107.27,107.28,107.27,107.27
USDJPY,20080130,164500,107.27,107.27,107.26,107.27
USDJPY,20080130,164600,107.27,107.28,107.27,107.28
USDJPY,20080130,164700,107.28,107.31,107.28,107.31
USDJPY,20080130,164800,107.30,107.31,107.29,107.29
USDJPY,20080130,164900,107.30,107.30,107.28,107.29
USDJPY,20080130,165000,107.28,107.28,107.26,107.26
USDJPY,20080130,165100,107.27,107.29,107.27,107.28
USDJPY,20080130,165200,107.29,107.30,107.28,107.30
USDJPY,20080130,165300,107.31,107.31,107.30,107.31
USDJPY,20080130,165400,107.31,107.34,107.31,107.34
USDJPY,20080130,165500,107.33,107.33,107.32,107.32
USDJPY,20080130,165600,107.32,107.35,107.31,107.35
USDJPY,20080130,165700,107.34,107.34,107.31,107.31
USDJPY,20080130,165800,107.32,107.32,107.31,107.31
USDJPY,20080130,165900,107.31,107.31,107.31,107.31
USDJPY,20080130,170000,107.31,107.33,107.31,107.33
USDJPY,20080130,170100,107.32,107.33,107.32,107.33
USDJPY,20080130,170200,107.33,107.33,107.31,107.31
USDJPY,20080130,170300,107.30,107.30,107.29,107.29
USDJPY,20080130,170400,107.29,107.30,107.29,107.30
USDJPY,20080130,170500,107.30,107.30,107.29,107.30
USDJPY,20080130,170600,107.30,107.32,107.29,107.32
USDJPY,20080130,170700,107.31,107.32,107.31,107.32
USDJPY,20080130,170800,107.32,107.33,107.32,107.33
USDJPY,20080130,170900,107.32,107.32,107.31,107.31
USDJPY,20080130,171000,107.31,107.31,107.30,107.30
USDJPY,20080130,171100,107.31,107.31,107.30,107.31
USDJPY,20080130,171200,107.31,107.32,107.31,107.31
USDJPY,20080130,171300,107.30,107.30,107.29,107.29
USDJPY,20080130,171400,107.30,107.32,107.30,107.30
USDJPY,20080130,171500,107.30,107.31,107.29,107.31
USDJPY,20080130,171600,107.30,107.31,107.29,107.29
USDJPY,20080130,171700,107.30,107.31,107.29,107.30
USDJPY,20080130,171800,107.29,107.30,107.29,107.29
USDJPY,20080130,171900,107.29,107.29,107.28,107.29
USDJPY,20080130,172000,107.29,107.29,107.26,107.27
USDJPY,20080130,172100,107.26,107.28,107.25,107.28
USDJPY,20080130,172200,107.27,107.31,107.27,107.31
USDJPY,20080130,172300,107.31,107.31,107.31,107.31
USDJPY,20080130,172400,107.31,107.31,107.29,107.29
USDJPY,20080130,172500,107.29,107.30,107.29,107.30
USDJPY,20080130,172600,107.29,107.29,107.24,107.27
USDJPY,20080130,172700,107.27,107.28,107.27,107.27
USDJPY,20080130,172800,107.26,107.27,107.26,107.27
USDJPY,20080130,172900,107.27,107.27,107.26,107.27
USDJPY,20080130,173000,107.26,107.27,107.26,107.26
USDJPY,20080130,173100,107.25,107.26,107.25,107.25
USDJPY,20080130,173200,107.24,107.26,107.24,107.26
USDJPY,20080130,173300,107.26,107.27,107.26,107.26
USDJPY,20080130,173400,107.25,107.26,107.25,107.26
USDJPY,20080130,173500,107.25,107.25,107.22,107.25
USDJPY,20080130,173600,107.25,107.25,107.22,107.23
USDJPY,20080130,173700,107.22,107.23,107.21,107.23
USDJPY,20080130,173800,107.24,107.25,107.23,107.24
USDJPY,20080130,173900,107.24,107.24,107.23,107.24
USDJPY,20080130,174000,107.23,107.23,107.22,107.22
USDJPY,20080130,174100,107.23,107.23,107.22,107.23
USDJPY,20080130,174200,107.23,107.23,107.22,107.23
USDJPY,20080130,174300,107.24,107.25,107.22,107.22
USDJPY,20080130,174400,107.21,107.22,107.21,107.21
USDJPY,20080130,174500,107.22,107.23,107.22,107.22
USDJPY,20080130,174600,107.22,107.23,107.22,107.23
USDJPY,20080130,174700,107.22,107.24,107.22,107.23
USDJPY,20080130,174800,107.24,107.24,107.22,107.23
USDJPY,20080130,174900,107.24,107.25,107.23,107.24
USDJPY,20080130,175000,107.23,107.25,107.23,107.25
USDJPY,20080130,175100,107.26,107.26,107.25,107.26
USDJPY,20080130,175200,107.25,107.26,107.25,107.26
USDJPY,20080130,175300,107.26,107.27,107.26,107.26
USDJPY,20080130,175400,107.25,107.26,107.25,107.26
USDJPY,20080130,175500,107.25,107.26,107.24,107.25
USDJPY,20080130,175600,107.24,107.24,107.21,107.22
USDJPY,20080130,175700,107.23,107.23,107.20,107.21
USDJPY,20080130,175800,107.22,107.23,107.21,107.23
USDJPY,20080130,175900,107.23,107.24,107.23,107.23
USDJPY,20080130,180000,107.23,107.23,107.22,107.23
USDJPY,20080130,180100,107.22,107.24,107.22,107.24
USDJPY,20080130,180200,107.24,107.25,107.24,107.24
USDJPY,20080130,180300,107.24,107.26,107.24,107.25
USDJPY,20080130,180400,107.26,107.26,107.24,107.24
USDJPY,20080130,180500,107.25,107.26,107.24,107.24
USDJPY,20080130,180600,107.24,107.24,107.23,107.24
USDJPY,20080130,180700,107.25,107.27,107.25,107.25
USDJPY,20080130,180800,107.24,107.24,107.23,107.23
USDJPY,20080130,180900,107.23,107.24,107.23,107.24
USDJPY,20080130,181000,107.23,107.25,107.23,107.24
USDJPY,20080130,181100,107.23,107.23,107.23,107.23
USDJPY,20080130,181200,107.23,107.24,107.23,107.24
USDJPY,20080130,181300,107.25,107.26,107.24,107.24
USDJPY,20080130,181400,107.23,107.25,107.23,107.25
USDJPY,20080130,181500,107.23,107.24,107.23,107.24
USDJPY,20080130,181600,107.25,107.25,107.25,107.25
USDJPY,20080130,181700,107.25,107.25,107.23,107.23
USDJPY,20080130,181800,107.24,107.25,107.23,107.23
USDJPY,20080130,181900,107.24,107.25,107.24,107.25
USDJPY,20080130,182000,107.24,107.24,107.23,107.23
USDJPY,20080130,182100,107.25,107.25,107.25,107.25
USDJPY,20080130,182200,107.25,107.25,107.23,107.23
USDJPY,20080130,182300,107.23,107.25,107.23,107.24
USDJPY,20080130,182400,107.24,107.25,107.24,107.25
USDJPY,20080130,182500,107.25,107.27,107.25,107.27
USDJPY,20080130,182600,107.27,107.27,107.25,107.25
USDJPY,20080130,182700,107.26,107.27,107.26,107.27
USDJPY,20080130,182800,107.27,107.28,107.26,107.27
USDJPY,20080130,182900,107.26,107.28,107.26,107.28
USDJPY,20080130,183000,107.27,107.27,107.25,107.25
USDJPY,20080130,183100,107.27,107.27,107.25,107.25
USDJPY,20080130,183200,107.25,107.25,107.25,107.25
USDJPY,20080130,183300,107.25,107.25,107.25,107.25
USDJPY,20080130,183400,107.26,107.26,107.24,107.25
USDJPY,20080130,183500,107.24,107.25,107.23,107.25
USDJPY,20080130,183600,107.24,107.24,107.22,107.23
USDJPY,20080130,183700,107.22,107.22,107.22,107.22
USDJPY,20080130,183800,107.23,107.23,107.21,107.22
USDJPY,20080130,183900,107.22,107.22,107.22,107.22
USDJPY,20080130,184000,107.22,107.23,107.22,107.23
USDJPY,20080130,184100,107.24,107.24,107.23,107.23
USDJPY,20080130,184200,107.23,107.24,107.23,107.24
USDJPY,20080130,184300,107.23,107.26,107.23,107.25
USDJPY,20080130,184400,107.24,107.26,107.24,107.26
USDJPY,20080130,184500,107.26,107.26,107.25,107.25
USDJPY,20080130,184600,107.25,107.25,107.25,107.25
USDJPY,20080130,184700,107.25,107.25,107.25,107.25
USDJPY,20080130,184800,107.26,107.27,107.25,107.27
USDJPY,20080130,184900,107.26,107.27,107.26,107.27
USDJPY,20080130,185000,107.26,107.27,107.26,107.26
USDJPY,20080130,185100,107.26,107.27,107.26,107.27
USDJPY,20080130,185200,107.28,107.28,107.26,107.27
USDJPY,20080130,185300,107.26,107.27,107.25,107.26
USDJPY,20080130,185400,107.27,107.27,107.26,107.26
USDJPY,20080130,185500,107.25,107.25,107.23,107.23
USDJPY,20080130,185600,107.23,107.23,107.23,107.23
USDJPY,20080130,185700,107.23,107.25,107.23,107.24
USDJPY,20080130,185800,107.23,107.25,107.23,107.25
USDJPY,20080130,185900,107.24,107.25,107.24,107.25
USDJPY,20080130,190000,107.23,107.23,107.22,107.22
USDJPY,20080130,190100,107.21,107.22,107.21,107.22
USDJPY,20080130,190200,107.22,107.22,107.22,107.22
USDJPY,20080130,190300,107.22,107.23,107.22,107.22
USDJPY,20080130,190400,107.22,107.22,107.22,107.22
USDJPY,20080130,190500,107.22,107.22,107.21,107.22
USDJPY,20080130,190600,107.22,107.22,107.22,107.22
USDJPY,20080130,190700,107.22,107.22,107.22,107.22
USDJPY,20080130,190800,107.21,107.22,107.21,107.21
USDJPY,20080130,190900,107.21,107.21,107.18,107.20
USDJPY,20080130,191000,107.21,107.21,107.20,107.20
USDJPY,20080130,191100,107.20,107.20,107.19,107.19
USDJPY,20080130,191200,107.20,107.20,107.19,107.20
USDJPY,20080130,191300,107.19,107.20,107.19,107.19
USDJPY,20080130,191400,107.20,107.22,107.20,107.22
USDJPY,20080130,191500,107.21,107.21,107.20,107.20
USDJPY,20080130,191600,107.20,107.21,107.19,107.19
USDJPY,20080130,191700,107.20,107.20,107.19,107.19
USDJPY,20080130,191800,107.19,107.20,107.18,107.19
USDJPY,20080130,191900,107.18,107.22,107.18,107.22
USDJPY,20080130,192000,107.23,107.23,107.22,107.22
USDJPY,20080130,192100,107.21,107.22,107.21,107.22
USDJPY,20080130,192200,107.21,107.21,107.20,107.20
USDJPY,20080130,192300,107.19,107.20,107.19,107.20
USDJPY,20080130,192400,107.19,107.23,107.19,107.23
USDJPY,20080130,192500,107.22,107.22,107.21,107.21
USDJPY,20080130,192600,107.21,107.22,107.21,107.22
USDJPY,20080130,192700,107.22,107.25,107.22,107.25
USDJPY,20080130,192800,107.24,107.24,107.22,107.22
USDJPY,20080130,192900,107.21,107.22,107.20,107.21
USDJPY,20080130,193000,107.22,107.24,107.22,107.23
USDJPY,20080130,193100,107.24,107.25,107.23,107.25
USDJPY,20080130,193200,107.23,107.24,107.23,107.23
USDJPY,20080130,193300,107.22,107.23,107.22,107.23
USDJPY,20080130,193400,107.24,107.24,107.22,107.22
USDJPY,20080130,193500,107.22,107.22,107.22,107.22
USDJPY,20080130,193600,107.21,107.23,107.21,107.22
USDJPY,20080130,193700,107.23,107.23,107.22,107.22
USDJPY,20080130,193800,107.22,107.22,107.21,107.21
USDJPY,20080130,193900,107.21,107.21,107.21,107.21
USDJPY,20080130,194000,107.20,107.20,107.19,107.20
USDJPY,20080130,194100,107.19,107.20,107.18,107.18
USDJPY,20080130,194200,107.19,107.19,107.17,107.19
USDJPY,20080130,194300,107.19,107.20,107.18,107.20
USDJPY,20080130,194400,107.19,107.20,107.18,107.18
USDJPY,20080130,194500,107.19,107.19,107.18,107.19
USDJPY,20080130,194600,107.19,107.19,107.17,107.17
USDJPY,20080130,194700,107.16,107.17,107.16,107.17
USDJPY,20080130,194800,107.18,107.19,107.18,107.19
USDJPY,20080130,194900,107.19,107.20,107.19,107.19
USDJPY,20080130,195000,107.19,107.19,107.17,107.17
USDJPY,20080130,195100,107.17,107.19,107.17,107.17
USDJPY,20080130,195200,107.17,107.18,107.17,107.17
USDJPY,20080130,195300,107.17,107.20,107.17,107.20
USDJPY,20080130,195400,107.19,107.22,107.19,107.22
USDJPY,20080130,195500,107.23,107.25,107.22,107.22
USDJPY,20080130,195600,107.22,107.22,107.21,107.21
USDJPY,20080130,195700,107.22,107.22,107.21,107.22
USDJPY,20080130,195800,107.22,107.22,107.22,107.22
USDJPY,20080130,195900,107.22,107.22,107.22,107.22
USDJPY,20080130,200000,107.21,107.22,107.21,107.22
USDJPY,20080130,200100,107.22,107.22,107.21,107.22
USDJPY,20080130,200200,107.21,107.21,107.19,107.20
USDJPY,20080130,200300,107.19,107.20,107.19,107.19
USDJPY,20080130,200400,107.19,107.20,107.19,107.19
USDJPY,20080130,200500,107.20,107.21,107.20,107.21
USDJPY,20080130,200600,107.22,107.22,107.20,107.21
USDJPY,20080130,200700,107.20,107.22,107.20,107.21
USDJPY,20080130,200800,107.22,107.22,107.21,107.22
USDJPY,20080130,200900,107.23,107.25,107.22,107.25
USDJPY,20080130,201000,107.26,107.26,107.25,107.25
USDJPY,20080130,201100,107.26,107.27,107.25,107.27
USDJPY,20080130,201200,107.26,107.28,107.25,107.27
USDJPY,20080130,201300,107.26,107.35,107.25,107.35
USDJPY,20080130,201400,107.34,107.35,107.32,107.33
USDJPY,20080130,201500,107.34,107.36,107.17,107.17
USDJPY,20080130,201600,107.15,107.37,107.13,107.33
USDJPY,20080130,201700,107.32,107.37,107.30,107.37
USDJPY,20080130,201800,107.38,107.41,107.28,107.28
USDJPY,20080130,201900,107.26,107.28,107.21,107.28
USDJPY,20080130,202000,107.30,107.34,107.23,107.24
USDJPY,20080130,202100,107.23,107.34,107.23,107.28
USDJPY,20080130,202200,107.26,107.28,107.18,107.18
USDJPY,20080130,202300,107.17,107.17,107.08,107.08
USDJPY,20080130,202400,107.07,107.12,107.07,107.12
USDJPY,20080130,202500,107.14,107.25,107.14,107.25
USDJPY,20080130,202600,107.26,107.31,107.22,107.22
USDJPY,20080130,202700,107.21,107.24,107.17,107.24
USDJPY,20080130,202800,107.23,107.24,107.19,107.24
USDJPY,20080130,202900,107.23,107.23,107.18,107.18
USDJPY,20080130,203000,107.17,107.19,107.14,107.14
USDJPY,20080130,203100,107.14,107.14,107.08,107.08
USDJPY,20080130,203200,107.09,107.14,107.09,107.10
USDJPY,20080130,203300,107.11,107.11,107.08,107.08
USDJPY,20080130,203400,107.07,107.07,107.00,107.00
USDJPY,20080130,203500,107.01,107.04,106.86,106.86
USDJPY,20080130,203600,106.87,106.92,106.87,106.90
USDJPY,20080130,203700,106.89,106.89,106.84,106.87
USDJPY,20080130,203800,106.88,106.98,106.88,106.98
USDJPY,20080130,203900,106.99,107.02,106.94,106.95
USDJPY,20080130,204000,106.96,106.96,106.93,106.93
USDJPY,20080130,204100,106.94,106.94,106.93,106.93
USDJPY,20080130,204200,106.92,106.92,106.86,106.89
USDJPY,20080130,204300,106.88,106.91,106.87,106.91
USDJPY,20080130,204400,106.90,106.93,106.88,106.89
USDJPY,20080130,204500,106.88,106.90,106.87,106.88
USDJPY,20080130,204600,106.89,106.89,106.77,106.77
USDJPY,20080130,204700,106.78,106.83,106.78,106.82
USDJPY,20080130,204800,106.83,106.87,106.82,106.85
USDJPY,20080130,204900,106.86,106.91,106.86,106.91
USDJPY,20080130,205000,106.92,106.93,106.86,106.88
USDJPY,20080130,205100,106.87,106.90,106.87,106.88
USDJPY,20080130,205200,106.87,106.87,106.84,106.84
USDJPY,20080130,205300,106.85,106.93,106.84,106.92
USDJPY,20080130,205400,106.91,106.93,106.91,106.93
USDJPY,20080130,205500,106.92,106.93,106.90,106.91
USDJPY,20080130,205600,106.90,106.92,106.88,106.89
USDJPY,20080130,205700,106.90,106.98,106.90,106.93
USDJPY,20080130,205800,106.92,106.93,106.91,106.93
USDJPY,20080130,205900,106.92,106.94,106.90,106.92
USDJPY,20080130,210000,106.93,106.94,106.92,106.94
USDJPY,20080130,210100,106.94,106.94,106.92,106.94
USDJPY,20080130,210200,106.93,107.01,106.93,107.00
USDJPY,20080130,210300,107.01,107.03,106.99,106.99
USDJPY,20080130,210400,106.98,107.00,106.97,106.99
USDJPY,20080130,210500,106.98,106.99,106.91,106.97
USDJPY,20080130,210600,106.96,106.97,106.93,106.97
USDJPY,20080130,210700,106.96,107.00,106.94,106.99
USDJPY,20080130,210800,107.00,107.05,107.00,107.02
USDJPY,20080130,210900,107.01,107.01,106.96,106.98
USDJPY,20080130,211000,106.99,107.01,106.99,107.00
USDJPY,20080130,211100,106.99,107.00,106.98,107.00
USDJPY,20080130,211200,107.01,107.01,106.98,107.00
USDJPY,20080130,211300,106.99,107.00,106.99,107.00
USDJPY,20080130,211400,106.99,107.01,106.99,106.99
USDJPY,20080130,211500,106.99,107.03,106.99,107.00
USDJPY,20080130,211600,106.99,106.99,106.98,106.98
USDJPY,20080130,211700,106.97,106.98,106.96,106.96
USDJPY,20080130,211800,106.95,106.95,106.92,106.93
USDJPY,20080130,211900,106.94,106.96,106.94,106.95
USDJPY,20080130,212000,106.96,106.96,106.93,106.94
USDJPY,20080130,212100,106.93,106.94,106.92,106.94
USDJPY,20080130,212200,106.93,106.94,106.91,106.92
USDJPY,20080130,212300,106.93,106.99,106.93,106.97
USDJPY,20080130,212400,106.96,106.97,106.93,106.95
USDJPY,20080130,212500,106.94,106.94,106.89,106.89
USDJPY,20080130,212600,106.88,106.88,106.85,106.86
USDJPY,20080130,212700,106.86,106.88,106.86,106.87
USDJPY,20080130,212800,106.86,106.86,106.83,106.84
USDJPY,20080130,212900,106.85,106.87,106.83,106.83
USDJPY,20080130,213000,106.84,106.86,106.84,106.85
USDJPY,20080130,213100,106.86,106.88,106.86,106.86
USDJPY,20080130,213200,106.85,106.87,106.85,106.87
USDJPY,20080130,213300,106.87,106.90,106.87,106.89
USDJPY,20080130,213400,106.90,106.90,106.83,106.83
USDJPY,20080130,213500,106.84,106.84,106.79,106.79
USDJPY,20080130,213600,106.78,106.80,106.73,106.80
USDJPY,20080130,213700,106.81,106.81,106.76,106.76
USDJPY,20080130,213800,106.76,106.76,106.73,106.73
USDJPY,20080130,213900,106.74,106.74,106.68,106.70
USDJPY,20080130,214000,106.69,106.70,106.68,106.69
USDJPY,20080130,214100,106.70,106.73,106.70,106.72
USDJPY,20080130,214200,106.71,106.74,106.69,106.73
USDJPY,20080130,214300,106.72,106.73,106.71,106.73
USDJPY,20080130,214400,106.72,106.73,106.72,106.72
USDJPY,20080130,214500,106.71,106.71,106.65,106.67
USDJPY,20080130,214600,106.68,106.68,106.52,106.52
USDJPY,20080130,214700,106.53,106.59,106.44,106.45
USDJPY,20080130,214800,106.46,106.52,106.46,106.52
USDJPY,20080130,214900,106.53,106.55,106.53,106.54
USDJPY,20080130,215000,106.55,106.59,106.52,106.59
USDJPY,20080130,215100,106.60,106.62,106.58,106.59
USDJPY,20080130,215200,106.60,106.63,106.60,106.60
USDJPY,20080130,215300,106.61,106.66,106.61,106.66
USDJPY,20080130,215400,106.65,106.66,106.58,106.58
USDJPY,20080130,215500,106.56,106.56,106.46,106.46
USDJPY,20080130,215600,106.45,106.45,106.37,106.38
USDJPY,20080130,215700,106.39,106.41,106.37,106.38
USDJPY,20080130,215800,106.37,106.37,106.30,106.34
USDJPY,20080130,215900,106.34,106.36,106.32,106.34
USDJPY,20080130,220000,106.35,106.39,106.34,106.38
USDJPY,20080130,220100,106.39,106.40,106.37,106.38
USDJPY,20080130,220200,106.37,106.41,106.36,106.40
USDJPY,20080130,220300,106.39,106.41,106.39,106.41
USDJPY,20080130,220400,106.42,106.48,106.41,106.48
USDJPY,20080130,220500,106.49,106.49,106.44,106.47
USDJPY,20080130,220600,106.47,106.50,106.47,106.50
USDJPY,20080130,220700,106.51,106.55,106.50,106.55
USDJPY,20080130,220800,106.54,106.56,106.54,106.55
USDJPY,20080130,220900,106.54,106.54,106.53,106.53
USDJPY,20080130,221000,106.53,106.54,106.53,106.54
USDJPY,20080130,221100,106.54,106.55,106.54,106.54
USDJPY,20080130,221200,106.54,106.54,106.52,106.52
USDJPY,20080130,221300,106.53,106.53,106.52,106.52
USDJPY,20080130,221400,106.51,106.51,106.45,106.45
USDJPY,20080130,221500,106.44,106.44,106.42,106.43
USDJPY,20080130,221600,106.42,106.43,106.40,106.40
USDJPY,20080130,221700,106.39,106.42,106.39,106.41
USDJPY,20080130,221800,106.40,106.40,106.37,106.38
USDJPY,20080130,221900,106.38,106.38,106.38,106.38
USDJPY,20080130,222000,106.37,106.37,106.37,106.37
USDJPY,20080130,222100,106.37,106.37,106.36,106.37
USDJPY,20080130,222200,106.36,106.37,106.36,106.36
USDJPY,20080130,222300,106.37,106.38,106.36,106.37
USDJPY,20080130,222400,106.37,106.44,106.37,106.44
USDJPY,20080130,222500,106.45,106.46,106.44,106.46
USDJPY,20080130,222600,106.46,106.48,106.46,106.48
USDJPY,20080130,222700,106.48,106.48,106.47,106.47
USDJPY,20080130,222800,106.47,106.47,106.47,106.47
USDJPY,20080130,222900,106.46,106.46,106.46,106.46
USDJPY,20080130,223000,106.46,106.46,106.45,106.45
USDJPY,20080130,223100,106.45,106.45,106.45,106.45
USDJPY,20080130,223200,106.45,106.45,106.44,106.44
USDJPY,20080130,223300,106.43,106.43,106.42,106.43
USDJPY,20080130,223400,106.43,106.43,106.39,106.39
USDJPY,20080130,223500,106.39,106.41,106.39,106.41
USDJPY,20080130,223600,106.42,106.43,106.42,106.43
USDJPY,20080130,223700,106.42,106.43,106.42,106.43
USDJPY,20080130,223800,106.44,106.44,106.42,106.42
USDJPY,20080130,223900,106.43,106.43,106.42,106.42
USDJPY,20080130,224000,106.42,106.42,106.40,106.40
USDJPY,20080130,224100,106.39,106.39,106.39,106.39
USDJPY,20080130,224200,106.38,106.38,106.35,106.35
USDJPY,20080130,224300,106.35,106.35,106.32,106.32
USDJPY,20080130,224400,106.32,106.33,106.32,106.33
USDJPY,20080130,224500,106.33,106.33,106.29,106.31
USDJPY,20080130,224600,106.32,106.33,106.31,106.32
USDJPY,20080130,224700,106.32,106.32,106.32,106.32
USDJPY,20080130,224800,106.31,106.31,106.25,106.26
USDJPY,20080130,224900,106.25,106.25,106.24,106.24
USDJPY,20080130,225000,106.23,106.24,106.20,106.23
USDJPY,20080130,225100,106.24,106.25,106.24,106.25
USDJPY,20080130,225200,106.26,106.26,106.25,106.25
USDJPY,20080130,225300,106.25,106.27,106.25,106.27
USDJPY,20080130,225400,106.26,106.26,106.24,106.24
USDJPY,20080130,225500,106.23,106.27,106.22,106.27
USDJPY,20080130,225600,106.28,106.28,106.27,106.28
USDJPY,20080130,225700,106.27,106.27,106.26,106.27
USDJPY,20080130,225800,106.28,106.32,106.28,106.32
USDJPY,20080130,225900,106.31,106.31,106.28,106.28
USDJPY,20080130,230000,106.27,106.29,106.25,106.25
USDJPY,20080130,230100,106.22,106.24,106.21,106.23
USDJPY,20080130,230200,106.22,106.22,106.18,106.20
USDJPY,20080130,230300,106.21,106.23,106.19,106.19
USDJPY,20080130,230400,106.20,106.22,106.20,106.22
USDJPY,20080130,230500,106.21,106.25,106.21,106.24
USDJPY,20080130,230600,106.23,106.25,106.22,106.24
USDJPY,20080130,230700,106.23,106.23,106.22,106.23
USDJPY,20080130,230800,106.22,106.23,106.21,106.21
USDJPY,20080130,230900,106.20,106.20,106.16,106.17
USDJPY,20080130,231000,106.17,106.17,106.16,106.16
USDJPY,20080130,231100,106.17,106.17,106.15,106.15
USDJPY,20080130,231200,106.16,106.16,106.14,106.14
USDJPY,20080130,231300,106.15,106.17,106.15,106.17
USDJPY,20080130,231400,106.16,106.17,106.12,106.15
USDJPY,20080130,231500,106.14,106.16,106.14,106.15
USDJPY,20080130,231600,106.14,106.15,106.12,106.13
USDJPY,20080130,231700,106.13,106.13,106.12,106.13
USDJPY,20080130,231800,106.12,106.13,106.12,106.12
USDJPY,20080130,231900,106.13,106.13,106.10,106.10
USDJPY,20080130,232000,106.11,106.11,106.09,106.10
USDJPY,20080130,232100,106.11,106.13,106.11,106.12
USDJPY,20080130,232200,106.11,106.12,106.11,106.11
USDJPY,20080130,232300,106.11,106.11,106.10,106.11
USDJPY,20080130,232400,106.10,106.12,106.10,106.12
USDJPY,20080130,232500,106.13,106.14,106.12,106.13
USDJPY,20080130,232600,106.14,106.14,106.13,106.14
USDJPY,20080130,232700,106.14,106.15,106.14,106.15
USDJPY,20080130,232800,106.14,106.15,106.13,106.14
USDJPY,20080130,232900,106.13,106.15,106.13,106.13
USDJPY,20080130,233000,106.12,106.12,106.10,106.10
USDJPY,20080130,233100,106.09,106.11,106.09,106.11
USDJPY,20080130,233200,106.12,106.12,106.12,106.12
USDJPY,20080130,233300,106.12,106.12,106.11,106.11
USDJPY,20080130,233400,106.12,106.14,106.11,106.14
USDJPY,20080130,233500,106.14,106.14,106.14,106.14
USDJPY,20080130,233600,106.14,106.14,106.12,106.13
USDJPY,20080130,233700,106.13,106.15,106.13,106.15
USDJPY,20080130,233800,106.15,106.15,106.14,106.14
USDJPY,20080130,233900,106.15,106.15,106.14,106.14
USDJPY,20080130,234000,106.14,106.14,106.14,106.14
USDJPY,20080130,234100,106.14,106.15,106.14,106.15
USDJPY,20080130,234200,106.15,106.15,106.15,106.15
USDJPY,20080130,234300,106.15,106.16,106.15,106.16
USDJPY,20080130,234400,106.16,106.16,106.16,106.16
USDJPY,20080130,234500,106.16,106.16,106.16,106.16
USDJPY,20080130,234600,106.15,106.15,106.15,106.15
USDJPY,20080130,234700,106.15,106.15,106.14,106.15
USDJPY,20080130,234800,106.15,106.15,106.15,106.15
USDJPY,20080130,234900,106.14,106.15,106.14,106.15
USDJPY,20080130,235000,106.15,106.15,106.13,106.13
USDJPY,20080130,235100,106.12,106.13,106.12,106.13
USDJPY,20080130,235200,106.13,106.18,106.13,106.18
USDJPY,20080130,235300,106.18,106.20,106.17,106.20
USDJPY,20080130,235400,106.19,106.22,106.19,106.22
USDJPY,20080130,235500,106.23,106.24,106.22,106.24
USDJPY,20080130,235600,106.23,106.23,106.21,106.21
USDJPY,20080130,235700,106.22,106.22,106.22,106.22
USDJPY,20080130,235800,106.22,106.25,106.22,106.25
USDJPY,20080130,235900,106.26,106.26,106.26,106.26
USDJPY,20080131,000000,106.26,106.26,106.24,106.24
EURGBP,20080130,000100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,001000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,001100,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,001200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,001300,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,001400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,001500,0.7424,0.7424,0.7423,0.7424
EURGBP,20080130,001600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,001700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,001800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,001900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,002000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,002100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,002200,0.7424,0.7424,0.7423,0.7424
EURGBP,20080130,002300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,002400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,002500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,002600,0.7425,0.7425,0.7424,0.7425
EURGBP,20080130,002700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,002800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,002900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,003000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,003100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,003200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,003300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,003400,0.7422,0.7424,0.7422,0.7424
EURGBP,20080130,003500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,003600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,003700,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,003800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,003900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,004000,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,004100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,004200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,004300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,004400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,004500,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,004600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,004700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,004800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,004900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,005000,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,005100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,005200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,005300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,005400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,005500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,005600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,005700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,005800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,005900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,010000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,010100,0.7422,0.7422,0.7421,0.7422
EURGBP,20080130,010200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,010300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,010400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,010500,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,010600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,010700,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,010800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,010900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,011000,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,011100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,011200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,011300,0.7420,0.7420,0.7419,0.7419
EURGBP,20080130,011400,0.7418,0.7419,0.7418,0.7418
EURGBP,20080130,011500,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,011600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,011700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,011800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,011900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,012000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,012100,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,012200,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,012300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,012400,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,012500,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,012600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,012700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,012800,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,012900,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,013000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013500,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,013700,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,013800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,013900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,014000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,014100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,014200,0.7421,0.7422,0.7421,0.7421
EURGBP,20080130,014300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,014400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,014500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,014600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,014700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,014800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,014900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,015000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,015100,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,015200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,015300,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,015400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,015500,0.7416,0.7416,0.7415,0.7415
EURGBP,20080130,015600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,015700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,015800,0.7417,0.7417,0.7415,0.7415
EURGBP,20080130,015900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080130,020000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,020100,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,020200,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,020300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,020400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,020500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,020600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,020700,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,020800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,020900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,021000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,021100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,021200,0.7415,0.7415,0.7414,0.7414
EURGBP,20080130,021300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,021400,0.7413,0.7415,0.7413,0.7415
EURGBP,20080130,021500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,021600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,021700,0.7414,0.7414,0.7412,0.7412
EURGBP,20080130,021800,0.7412,0.7412,0.7412,0.7412
EURGBP,20080130,021900,0.7412,0.7412,0.7412,0.7412
EURGBP,20080130,022000,0.7413,0.7413,0.7413,0.7413
EURGBP,20080130,022100,0.7414,0.7414,0.7413,0.7414
EURGBP,20080130,022200,0.7415,0.7415,0.7414,0.7414
EURGBP,20080130,022300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,022400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,022500,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,022600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,022700,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,022800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,022900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,023000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023100,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,023200,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,023300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,023900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,024000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,024100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,024200,0.7415,0.7415,0.7414,0.7415
EURGBP,20080130,024300,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,024400,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,024500,0.7415,0.7415,0.7414,0.7415
EURGBP,20080130,024600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,024700,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,024800,0.7413,0.7414,0.7413,0.7414
EURGBP,20080130,024900,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,025000,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,025100,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,025200,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,025300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,025400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,025500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,025600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,025700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,025800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,025900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,030000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,030100,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,030200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,030300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,030400,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,030500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,030600,0.7416,0.7416,0.7415,0.7415
EURGBP,20080130,030700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080130,030800,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,031000,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,031100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,031700,0.7418,0.7418,0.7417,0.7417
EURGBP,20080130,031800,0.7418,0.7418,0.7417,0.7417
EURGBP,20080130,031900,0.7417,0.7418,0.7417,0.7417
EURGBP,20080130,032000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,032100,0.7418,0.7418,0.7417,0.7417
EURGBP,20080130,032200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,032300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,032400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,032500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,032600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,032700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,032800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,032900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,033000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,033100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,033200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,033300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,033400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,033500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,033600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,033700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,033800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,033900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034000,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,034100,0.7418,0.7418,0.7417,0.7417
EURGBP,20080130,034200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,034700,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,034800,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,034900,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,035000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035600,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,035700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,035900,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,040000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040300,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,040400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040800,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,040900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,041000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,041100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,041200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,041300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,041400,0.7416,0.7416,0.7415,0.7416
EURGBP,20080130,041500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,041600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,041700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,041800,0.7415,0.7416,0.7415,0.7415
EURGBP,20080130,041900,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,042000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,042100,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,042200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,042300,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,042400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,042500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,042600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,042700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,042800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,042900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043400,0.7416,0.7416,0.7415,0.7415
EURGBP,20080130,043500,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,043600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,043900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,044800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,044900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,045000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,045100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,045200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,045300,0.7416,0.7416,0.7415,0.7415
EURGBP,20080130,045400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,045500,0.7414,0.7414,0.7413,0.7413
EURGBP,20080130,045600,0.7413,0.7413,0.7413,0.7413
EURGBP,20080130,045700,0.7413,0.7413,0.7413,0.7413
EURGBP,20080130,045800,0.7412,0.7412,0.7412,0.7412
EURGBP,20080130,045900,0.7412,0.7413,0.7412,0.7412
EURGBP,20080130,050000,0.7411,0.7412,0.7411,0.7411
EURGBP,20080130,050100,0.7412,0.7412,0.7412,0.7412
EURGBP,20080130,050200,0.7412,0.7412,0.7412,0.7412
EURGBP,20080130,050300,0.7412,0.7413,0.7412,0.7413
EURGBP,20080130,050400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,050500,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,050600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080130,050700,0.7414,0.7415,0.7414,0.7415
EURGBP,20080130,050800,0.7414,0.7414,0.7413,0.7413
EURGBP,20080130,050900,0.7414,0.7414,0.7413,0.7413
EURGBP,20080130,051000,0.7413,0.7414,0.7413,0.7414
EURGBP,20080130,051100,0.7413,0.7415,0.7413,0.7415
EURGBP,20080130,051200,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,051300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,051400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,051500,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,051600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,051700,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,051800,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,051900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,052000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,052900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080130,053000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053300,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053400,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,053500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,053900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,054000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,054100,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,054200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,054300,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,054400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,054500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,054600,0.7418,0.7419,0.7418,0.7418
EURGBP,20080130,054700,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,054800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,054900,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,055000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,055100,0.7416,0.7416,0.7415,0.7416
EURGBP,20080130,055200,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,055300,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,055400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,055500,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,055600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,055700,0.7418,0.7418,0.7417,0.7418
EURGBP,20080130,055800,0.7417,0.7419,0.7417,0.7418
EURGBP,20080130,055900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,060000,0.7418,0.7419,0.7417,0.7417
EURGBP,20080130,060100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,060200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,060300,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,060400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,060500,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,060600,0.7417,0.7418,0.7417,0.7418
EURGBP,20080130,060700,0.7419,0.7420,0.7419,0.7419
EURGBP,20080130,060800,0.7420,0.7420,0.7419,0.7419
EURGBP,20080130,060900,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,061000,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,061100,0.7418,0.7421,0.7418,0.7421
EURGBP,20080130,061200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,061300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,061400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,061500,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,061600,0.7421,0.7421,0.7420,0.7421
EURGBP,20080130,061700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,061800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,061900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,062000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,062100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,062800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,062900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,063000,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,063100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,063200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,063300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,063400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,063500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,063600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,063700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,063800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,063900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,064000,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,064100,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,064200,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,064300,0.7421,0.7421,0.7420,0.7421
EURGBP,20080130,064400,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,064500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,064600,0.7421,0.7421,0.7418,0.7418
EURGBP,20080130,064700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,064800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,064900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080130,065000,0.7418,0.7418,0.7417,0.7418
EURGBP,20080130,065100,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,065200,0.7417,0.7418,0.7416,0.7416
EURGBP,20080130,065300,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,065400,0.7416,0.7418,0.7416,0.7417
EURGBP,20080130,065500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,065600,0.7418,0.7418,0.7416,0.7417
EURGBP,20080130,065700,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,065800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,065900,0.7415,0.7416,0.7415,0.7416
EURGBP,20080130,070000,0.7417,0.7418,0.7415,0.7417
EURGBP,20080130,070100,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,070200,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,070300,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,070400,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,070500,0.7416,0.7417,0.7416,0.7417
EURGBP,20080130,070600,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,070700,0.7417,0.7417,0.7416,0.7416
EURGBP,20080130,070800,0.7417,0.7417,0.7416,0.7417
EURGBP,20080130,070900,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,071000,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,071100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080130,071200,0.7416,0.7417,0.7416,0.7416
EURGBP,20080130,071300,0.7417,0.7419,0.7417,0.7419
EURGBP,20080130,071400,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,071500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,071600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,071700,0.7420,0.7420,0.7419,0.7419
EURGBP,20080130,071800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,071900,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,072000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,072100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,072200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,072300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,072400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,072500,0.7422,0.7422,0.7421,0.7422
EURGBP,20080130,072600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,072700,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,072800,0.7424,0.7424,0.7423,0.7424
EURGBP,20080130,072900,0.7424,0.7425,0.7424,0.7424
EURGBP,20080130,073000,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,073100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,073200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,073300,0.7423,0.7426,0.7423,0.7426
EURGBP,20080130,073400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,073500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,073600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080130,073700,0.7428,0.7428,0.7425,0.7425
EURGBP,20080130,073800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,073900,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,074000,0.7425,0.7427,0.7425,0.7426
EURGBP,20080130,074100,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,074200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,074300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,074400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,074500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,074600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,074700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080130,074800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,074900,0.7427,0.7427,0.7425,0.7426
EURGBP,20080130,075000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,075100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,075200,0.7424,0.7425,0.7424,0.7425
EURGBP,20080130,075300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,075400,0.7424,0.7425,0.7424,0.7425
EURGBP,20080130,075500,0.7424,0.7425,0.7424,0.7425
EURGBP,20080130,075600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,075700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,075800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,075900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,080000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,080100,0.7425,0.7428,0.7425,0.7428
EURGBP,20080130,080200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080130,080300,0.7428,0.7429,0.7428,0.7429
EURGBP,20080130,080400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080130,080500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080130,080600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,080700,0.7428,0.7428,0.7427,0.7428
EURGBP,20080130,080800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,080900,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,081000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,081100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,081200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,081300,0.7428,0.7428,0.7427,0.7427
EURGBP,20080130,081400,0.7428,0.7428,0.7427,0.7427
EURGBP,20080130,081500,0.7428,0.7429,0.7427,0.7427
EURGBP,20080130,081600,0.7426,0.7426,0.7424,0.7424
EURGBP,20080130,081700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,081800,0.7423,0.7424,0.7422,0.7422
EURGBP,20080130,081900,0.7421,0.7421,0.7419,0.7419
EURGBP,20080130,082000,0.7418,0.7420,0.7418,0.7418
EURGBP,20080130,082100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,082200,0.7419,0.7421,0.7419,0.7420
EURGBP,20080130,082300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,082400,0.7421,0.7422,0.7420,0.7421
EURGBP,20080130,082500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,082600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,082700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,082800,0.7423,0.7423,0.7422,0.7423
EURGBP,20080130,082900,0.7424,0.7424,0.7422,0.7423
EURGBP,20080130,083000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,083100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,083200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,083300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,083400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,083500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,083600,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,083700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080130,083800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,083900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,084000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,084100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,084200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,084300,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,084400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,084500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,084600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,084700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,084800,0.7423,0.7425,0.7423,0.7425
EURGBP,20080130,084900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,085000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,085100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,085200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,085300,0.7423,0.7423,0.7422,0.7423
EURGBP,20080130,085400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,085500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,085600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,085700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,085800,0.7420,0.7420,0.7419,0.7420
EURGBP,20080130,085900,0.7421,0.7421,0.7420,0.7421
EURGBP,20080130,090000,0.7422,0.7422,0.7420,0.7420
EURGBP,20080130,090100,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,090200,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,090300,0.7421,0.7423,0.7421,0.7423
EURGBP,20080130,090400,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,090500,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,090600,0.7421,0.7422,0.7420,0.7420
EURGBP,20080130,090700,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,090800,0.7418,0.7419,0.7417,0.7418
EURGBP,20080130,090900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,091000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,091100,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,091200,0.7420,0.7421,0.7419,0.7419
EURGBP,20080130,091300,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,091400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080130,091500,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,091600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,091700,0.7418,0.7419,0.7418,0.7418
EURGBP,20080130,091800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,091900,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,092000,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,092100,0.7419,0.7420,0.7419,0.7419
EURGBP,20080130,092200,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,092300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,092400,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,092500,0.7418,0.7419,0.7418,0.7418
EURGBP,20080130,092600,0.7419,0.7419,0.7418,0.7418
EURGBP,20080130,092700,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,092800,0.7418,0.7419,0.7418,0.7418
EURGBP,20080130,092900,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,093000,0.7420,0.7420,0.7419,0.7419
EURGBP,20080130,093100,0.7420,0.7420,0.7419,0.7420
EURGBP,20080130,093200,0.7419,0.7420,0.7419,0.7420
EURGBP,20080130,093300,0.7421,0.7421,0.7420,0.7421
EURGBP,20080130,093400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,093500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,093600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,093700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,093800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,093900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,094000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,094100,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,094200,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,094300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,094400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,094500,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,094600,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,094700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,094800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,094900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,095000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080130,095100,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,095200,0.7421,0.7421,0.7420,0.7421
EURGBP,20080130,095300,0.7421,0.7422,0.7421,0.7421
EURGBP,20080130,095400,0.7420,0.7421,0.7420,0.7420
EURGBP,20080130,095500,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,095600,0.7421,0.7421,0.7420,0.7420
EURGBP,20080130,095700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,095800,0.7419,0.7420,0.7419,0.7419
EURGBP,20080130,095900,0.7420,0.7420,0.7418,0.7418
EURGBP,20080130,100000,0.7419,0.7419,0.7418,0.7419
EURGBP,20080130,100100,0.7418,0.7418,0.7417,0.7417
EURGBP,20080130,100200,0.7418,0.7419,0.7417,0.7419
EURGBP,20080130,100300,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,100400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,100500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080130,100600,0.7419,0.7419,0.7419,0.7419
EURGBP,20080130,100700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080130,100800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,100900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,101000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,101100,0.7422,0.7422,0.7421,0.7422
EURGBP,20080130,101200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,101300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,101400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,101500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,101600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,101700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,101800,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,101900,0.7422,0.7425,0.7422,0.7424
EURGBP,20080130,102000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,102100,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,102200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,102300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080130,102400,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,102500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,102600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,102700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,102800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,102900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,103000,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,103100,0.7426,0.7428,0.7426,0.7426
EURGBP,20080130,103200,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,103300,0.7428,0.7428,0.7426,0.7427
EURGBP,20080130,103400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,103500,0.7426,0.7428,0.7426,0.7428
EURGBP,20080130,103600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,103700,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,103800,0.7427,0.7427,0.7426,0.7426
EURGBP,20080130,103900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,104000,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,104100,0.7425,0.7426,0.7424,0.7426
EURGBP,20080130,104200,0.7425,0.7425,0.7423,0.7423
EURGBP,20080130,104300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,104400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,104500,0.7421,0.7421,0.7419,0.7421
EURGBP,20080130,104600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080130,104700,0.7423,0.7423,0.7422,0.7423
EURGBP,20080130,104800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,104900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,105000,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,105100,0.7425,0.7425,0.7424,0.7425
EURGBP,20080130,105200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,105300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,105400,0.7426,0.7426,0.7425,0.7425
EURGBP,20080130,105500,0.7424,0.7425,0.7424,0.7424
EURGBP,20080130,105600,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,105700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,105800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,105900,0.7425,0.7425,0.7424,0.7425
EURGBP,20080130,110000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,110100,0.7423,0.7426,0.7423,0.7426
EURGBP,20080130,110200,0.7427,0.7428,0.7427,0.7427
EURGBP,20080130,110300,0.7426,0.7427,0.7426,0.7426
EURGBP,20080130,110400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080130,110500,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,110600,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,110700,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,110800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,110900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,111000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,111100,0.7423,0.7425,0.7423,0.7425
EURGBP,20080130,111200,0.7426,0.7429,0.7426,0.7429
EURGBP,20080130,111300,0.7430,0.7431,0.7430,0.7431
EURGBP,20080130,111400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,111500,0.7432,0.7435,0.7432,0.7435
EURGBP,20080130,111600,0.7436,0.7437,0.7436,0.7436
EURGBP,20080130,111700,0.7435,0.7436,0.7435,0.7435
EURGBP,20080130,111800,0.7436,0.7436,0.7434,0.7436
EURGBP,20080130,111900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,112000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080130,112100,0.7437,0.7437,0.7436,0.7437
EURGBP,20080130,112200,0.7436,0.7437,0.7436,0.7436
EURGBP,20080130,112300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080130,112400,0.7437,0.7437,0.7435,0.7436
EURGBP,20080130,112500,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,112600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,112700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,112800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080130,112900,0.7436,0.7437,0.7436,0.7436
EURGBP,20080130,113000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080130,113100,0.7436,0.7436,0.7435,0.7436
EURGBP,20080130,113200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,113300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,113400,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,113500,0.7433,0.7433,0.7431,0.7432
EURGBP,20080130,113600,0.7433,0.7434,0.7433,0.7433
EURGBP,20080130,113700,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,113800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,113900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,114000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,114100,0.7434,0.7434,0.7433,0.7434
EURGBP,20080130,114200,0.7433,0.7434,0.7432,0.7432
EURGBP,20080130,114300,0.7433,0.7435,0.7432,0.7435
EURGBP,20080130,114400,0.7434,0.7434,0.7431,0.7432
EURGBP,20080130,114500,0.7431,0.7432,0.7431,0.7431
EURGBP,20080130,114600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,114700,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,114800,0.7431,0.7432,0.7431,0.7431
EURGBP,20080130,114900,0.7432,0.7432,0.7431,0.7432
EURGBP,20080130,115000,0.7431,0.7432,0.7431,0.7431
EURGBP,20080130,115100,0.7430,0.7431,0.7429,0.7430
EURGBP,20080130,115200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,115300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,115400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,115500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,115600,0.7429,0.7430,0.7428,0.7428
EURGBP,20080130,115700,0.7429,0.7429,0.7428,0.7429
EURGBP,20080130,115800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,115900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,120000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,120100,0.7430,0.7431,0.7430,0.7431
EURGBP,20080130,120200,0.7430,0.7431,0.7430,0.7431
EURGBP,20080130,120300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,120400,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,120500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,120600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,120700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,120800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,120900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,121000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,121100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,121200,0.7429,0.7429,0.7428,0.7429
EURGBP,20080130,121300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,121400,0.7428,0.7430,0.7428,0.7430
EURGBP,20080130,121500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,121600,0.7430,0.7430,0.7429,0.7430
EURGBP,20080130,121700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,121800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,121900,0.7429,0.7429,0.7428,0.7429
EURGBP,20080130,122000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080130,122100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,122200,0.7427,0.7428,0.7427,0.7427
EURGBP,20080130,122300,0.7426,0.7427,0.7426,0.7426
EURGBP,20080130,122400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,122500,0.7427,0.7427,0.7426,0.7426
EURGBP,20080130,122600,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,122700,0.7426,0.7427,0.7425,0.7425
EURGBP,20080130,122800,0.7424,0.7425,0.7423,0.7424
EURGBP,20080130,122900,0.7425,0.7427,0.7425,0.7427
EURGBP,20080130,123000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,123100,0.7427,0.7429,0.7427,0.7429
EURGBP,20080130,123200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,123300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,123400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,123500,0.7431,0.7431,0.7430,0.7431
EURGBP,20080130,123600,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,123700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080130,123800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,123900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080130,124000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,124800,0.7431,0.7431,0.7429,0.7429
EURGBP,20080130,124900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080130,125000,0.7428,0.7429,0.7428,0.7428
EURGBP,20080130,125100,0.7429,0.7429,0.7427,0.7427
EURGBP,20080130,125200,0.7426,0.7428,0.7426,0.7428
EURGBP,20080130,125300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,125400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080130,125500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080130,125600,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,125700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080130,125800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,125900,0.7426,0.7427,0.7426,0.7427
EURGBP,20080130,130000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080130,130100,0.7427,0.7428,0.7427,0.7428
EURGBP,20080130,130200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,130300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,130400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,130500,0.7427,0.7427,0.7426,0.7427
EURGBP,20080130,130600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,130700,0.7426,0.7428,0.7426,0.7428
EURGBP,20080130,130800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,130900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,131000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,131100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,131200,0.7427,0.7427,0.7426,0.7426
EURGBP,20080130,131300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,131400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080130,131500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,131600,0.7428,0.7428,0.7425,0.7425
EURGBP,20080130,131700,0.7424,0.7425,0.7424,0.7425
EURGBP,20080130,131800,0.7424,0.7425,0.7424,0.7424
EURGBP,20080130,131900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,132000,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,132100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,132200,0.7426,0.7426,0.7425,0.7426
EURGBP,20080130,132300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,132400,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,132500,0.7425,0.7426,0.7425,0.7425
EURGBP,20080130,132600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,132700,0.7424,0.7425,0.7424,0.7424
EURGBP,20080130,132800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,132900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,133000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080130,133100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,133200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,133300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,133400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,133500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080130,133600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080130,133700,0.7422,0.7422,0.7421,0.7422
EURGBP,20080130,133800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080130,133900,0.7422,0.7423,0.7422,0.7422
EURGBP,20080130,134000,0.7422,0.7422,0.7421,0.7422
EURGBP,20080130,134100,0.7423,0.7423,0.7421,0.7423
EURGBP,20080130,134200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080130,134300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,134400,0.7424,0.7424,0.7423,0.7423
EURGBP,20080130,134500,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,134600,0.7423,0.7423,0.7422,0.7423
EURGBP,20080130,134700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080130,134800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080130,134900,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,135000,0.7427,0.7428,0.7427,0.7427
EURGBP,20080130,135100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080130,135200,0.7425,0.7426,0.7425,0.7426
EURGBP,20080130,135300,0.7425,0.7426,0.7425,0.7425
EURGBP,20080130,135400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080130,135500,0.7426,0.7426,0.7424,0.7425
EURGBP,20080130,135600,0.7424,0.7424,0.7423,0.7424
EURGBP,20080130,135700,0.7423,0.7425,0.7423,0.7425
EURGBP,20080130,135800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080130,135900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080130,140000,0.7427,0.7428,0.7427,0.7427
EURGBP,20080130,140100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080130,140200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,140300,0.7427,0.7429,0.7427,0.7429
EURGBP,20080130,140400,0.7428,0.7428,0.7426,0.7426
EURGBP,20080130,140500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,140600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080130,140700,0.7428,0.7428,0.7427,0.7428
EURGBP,20080130,140800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,140900,0.7431,0.7432,0.7431,0.7432
EURGBP,20080130,141000,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,141100,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,141200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,141300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,141400,0.7431,0.7433,0.7431,0.7431
EURGBP,20080130,141500,0.7432,0.7432,0.7431,0.7432
EURGBP,20080130,141600,0.7431,0.7431,0.7428,0.7428
EURGBP,20080130,141700,0.7427,0.7431,0.7427,0.7430
EURGBP,20080130,141800,0.7429,0.7430,0.7428,0.7429
EURGBP,20080130,141900,0.7428,0.7429,0.7428,0.7429
EURGBP,20080130,142000,0.7428,0.7430,0.7427,0.7430
EURGBP,20080130,142100,0.7431,0.7431,0.7429,0.7431
EURGBP,20080130,142200,0.7430,0.7434,0.7430,0.7433
EURGBP,20080130,142300,0.7432,0.7433,0.7431,0.7433
EURGBP,20080130,142400,0.7432,0.7432,0.7428,0.7428
EURGBP,20080130,142500,0.7429,0.7430,0.7429,0.7429
EURGBP,20080130,142600,0.7428,0.7428,0.7427,0.7428
EURGBP,20080130,142700,0.7427,0.7429,0.7425,0.7429
EURGBP,20080130,142800,0.7430,0.7430,0.7428,0.7428
EURGBP,20080130,142900,0.7429,0.7429,0.7427,0.7429
EURGBP,20080130,143000,0.7428,0.7429,0.7427,0.7427
EURGBP,20080130,143100,0.7428,0.7432,0.7427,0.7432
EURGBP,20080130,143200,0.7431,0.7433,0.7431,0.7433
EURGBP,20080130,143300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,143400,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,143500,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,143600,0.7434,0.7435,0.7433,0.7435
EURGBP,20080130,143700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,143800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,143900,0.7433,0.7434,0.7432,0.7434
EURGBP,20080130,144000,0.7433,0.7434,0.7432,0.7433
EURGBP,20080130,144100,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,144200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080130,144300,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,144400,0.7432,0.7432,0.7431,0.7432
EURGBP,20080130,144500,0.7431,0.7433,0.7431,0.7433
EURGBP,20080130,144600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,144700,0.7432,0.7433,0.7431,0.7431
EURGBP,20080130,144800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,144900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,145000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080130,145100,0.7431,0.7431,0.7430,0.7431
EURGBP,20080130,145200,0.7432,0.7432,0.7430,0.7430
EURGBP,20080130,145300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,145400,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,145500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,145600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080130,145700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080130,145800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,145900,0.7431,0.7432,0.7430,0.7431
EURGBP,20080130,150000,0.7432,0.7432,0.7430,0.7430
EURGBP,20080130,150100,0.7431,0.7431,0.7430,0.7431
EURGBP,20080130,150200,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,150300,0.7432,0.7432,0.7431,0.7432
EURGBP,20080130,150400,0.7433,0.7433,0.7431,0.7431
EURGBP,20080130,150500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080130,150600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,150700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,150800,0.7434,0.7436,0.7434,0.7436
EURGBP,20080130,150900,0.7435,0.7436,0.7435,0.7435
EURGBP,20080130,151000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,151100,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,151200,0.7436,0.7436,0.7435,0.7435
EURGBP,20080130,151300,0.7434,0.7436,0.7434,0.7435
EURGBP,20080130,151400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,151500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080130,151600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,151700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,151800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,151900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,152000,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,152100,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,152200,0.7432,0.7432,0.7429,0.7430
EURGBP,20080130,152300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,152400,0.7431,0.7434,0.7431,0.7433
EURGBP,20080130,152500,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,152600,0.7431,0.7432,0.7431,0.7431
EURGBP,20080130,152700,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,152800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,153000,0.7430,0.7430,0.7429,0.7430
EURGBP,20080130,153100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080130,153200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080130,153300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080130,153400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,153500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,153600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,153700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080130,153800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,153900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,154000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,154100,0.7433,0.7435,0.7433,0.7433
EURGBP,20080130,154200,0.7434,0.7434,0.7433,0.7434
EURGBP,20080130,154300,0.7433,0.7435,0.7433,0.7434
EURGBP,20080130,154400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,154500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,154600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,154700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,154800,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,154900,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,155000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,155100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,155200,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,155300,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,155400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080130,155500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,155600,0.7431,0.7432,0.7431,0.7431
EURGBP,20080130,155700,0.7432,0.7433,0.7431,0.7433
EURGBP,20080130,155800,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,155900,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,160000,0.7433,0.7434,0.7432,0.7434
EURGBP,20080130,160100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,160200,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,160300,0.7434,0.7435,0.7433,0.7435
EURGBP,20080130,160400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,160500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,160600,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,160700,0.7438,0.7438,0.7436,0.7436
EURGBP,20080130,160800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080130,160900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,161000,0.7438,0.7439,0.7437,0.7438
EURGBP,20080130,161100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,161200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080130,161300,0.7439,0.7439,0.7438,0.7438
EURGBP,20080130,161400,0.7437,0.7438,0.7437,0.7438
EURGBP,20080130,161500,0.7439,0.7439,0.7438,0.7439
EURGBP,20080130,161600,0.7438,0.7442,0.7438,0.7441
EURGBP,20080130,161700,0.7442,0.7443,0.7442,0.7443
EURGBP,20080130,161800,0.7442,0.7443,0.7442,0.7442
EURGBP,20080130,161900,0.7443,0.7444,0.7443,0.7443
EURGBP,20080130,162000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080130,162100,0.7442,0.7442,0.7441,0.7441
EURGBP,20080130,162200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080130,162300,0.7442,0.7442,0.7440,0.7440
EURGBP,20080130,162400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080130,162500,0.7440,0.7441,0.7440,0.7440
EURGBP,20080130,162600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080130,162700,0.7440,0.7440,0.7439,0.7440
EURGBP,20080130,162800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080130,162900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080130,163000,0.7442,0.7442,0.7442,0.7442
EURGBP,20080130,163100,0.7443,0.7443,0.7442,0.7443
EURGBP,20080130,163200,0.7442,0.7443,0.7442,0.7442
EURGBP,20080130,163300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080130,163400,0.7442,0.7442,0.7441,0.7441
EURGBP,20080130,163500,0.7440,0.7443,0.7440,0.7442
EURGBP,20080130,163600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080130,163700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080130,163800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080130,163900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080130,164000,0.7445,0.7447,0.7444,0.7445
EURGBP,20080130,164100,0.7444,0.7445,0.7444,0.7444
EURGBP,20080130,164200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080130,164300,0.7443,0.7444,0.7442,0.7442
EURGBP,20080130,164400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080130,164500,0.7441,0.7443,0.7441,0.7443
EURGBP,20080130,164600,0.7442,0.7442,0.7441,0.7442
EURGBP,20080130,164700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080130,164800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080130,164900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080130,165000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080130,165100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080130,165200,0.7442,0.7443,0.7442,0.7442
EURGBP,20080130,165300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080130,165400,0.7442,0.7442,0.7440,0.7440
EURGBP,20080130,165500,0.7438,0.7441,0.7438,0.7441
EURGBP,20080130,165600,0.7440,0.7441,0.7440,0.7440
EURGBP,20080130,165700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080130,165800,0.7441,0.7441,0.7439,0.7440
EURGBP,20080130,165900,0.7439,0.7440,0.7436,0.7436
EURGBP,20080130,170000,0.7435,0.7435,0.7432,0.7433
EURGBP,20080130,170100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,170200,0.7434,0.7435,0.7434,0.7434
EURGBP,20080130,170300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,170400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,170500,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,170600,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,170700,0.7431,0.7431,0.7430,0.7431
EURGBP,20080130,170800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,170900,0.7429,0.7431,0.7428,0.7431
EURGBP,20080130,171000,0.7432,0.7432,0.7431,0.7432
EURGBP,20080130,171100,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,171200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080130,171300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,171400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080130,171500,0.7431,0.7433,0.7431,0.7433
EURGBP,20080130,171600,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,171700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080130,171800,0.7433,0.7435,0.7433,0.7435
EURGBP,20080130,171900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,172000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080130,172100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,172200,0.7436,0.7436,0.7435,0.7435
EURGBP,20080130,172300,0.7436,0.7436,0.7435,0.7436
EURGBP,20080130,172400,0.7435,0.7437,0.7435,0.7436
EURGBP,20080130,172500,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,172600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,172700,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,172800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,172900,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,173000,0.7435,0.7436,0.7435,0.7435
EURGBP,20080130,173100,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,173200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,173300,0.7435,0.7436,0.7435,0.7435
EURGBP,20080130,173400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,173500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080130,173600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,173700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,173800,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,173900,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,174000,0.7433,0.7433,0.7432,0.7432
EURGBP,20080130,174100,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,174200,0.7432,0.7433,0.7432,0.7432
EURGBP,20080130,174300,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,174400,0.7432,0.7433,0.7431,0.7431
EURGBP,20080130,174500,0.7432,0.7432,0.7431,0.7431
EURGBP,20080130,174600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080130,174700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080130,174800,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,174900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,175000,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,175100,0.7433,0.7433,0.7432,0.7433
EURGBP,20080130,175200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,175300,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,175400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,175500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080130,175600,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,175700,0.7433,0.7434,0.7433,0.7433
EURGBP,20080130,175800,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,175900,0.7432,0.7433,0.7432,0.7433
EURGBP,20080130,180000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080130,180100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,180200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,180300,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,180400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,180500,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,180600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,180700,0.7434,0.7435,0.7434,0.7434
EURGBP,20080130,180800,0.7435,0.7435,0.7434,0.7435
EURGBP,20080130,180900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,181000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,181100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,181200,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,181300,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,181400,0.7433,0.7434,0.7433,0.7434
EURGBP,20080130,181500,0.7434,0.7435,0.7434,0.7434
EURGBP,20080130,181600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080130,181700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,181800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080130,181900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080130,182000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,182100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,182200,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,182300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080130,182400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080130,182500,0.7435,0.7436,0.7435,0.7435
EURGBP,20080130,182600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,182700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,182800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,182900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080130,183000,0.7437,0.7438,0.7437,0.7437
EURGBP,20080130,183100,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,183200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080130,183300,0.7437,0.7438,0.7437,0.7438
EURGBP,20080130,183400,0.7437,0.7439,0.7437,0.7438
EURGBP,20080130,183500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,183600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080130,183700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,183800,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,183900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,184000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080130,184100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,184200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080130,184300,0.7436,0.7437,0.7436,0.7437
EURGBP,20080130,184400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,184500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,184600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,184700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080130,184800,0.7439,0.7439,0.7438,0.7439
EURGBP,20080130,184900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080130,185000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080130,185100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080130,185200,0.7439,0.7440,0.7439,0.7440
EURGBP,20080130,185300,0.7441,0.7441,0.7440,0.7440
EURGBP,20080130,185400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080130,185500,0.7441,0.7441,0.7440,0.7441
EURGBP,20080130,185600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080130,185700,0.7440,0.7441,0.7439,0.7440
EURGBP,20080130,185800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080130,185900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080130,190000,0.7440,0.7441,0.7440,0.7440
EURGBP,20080130,190100,0.7439,0.7441,0.7439,0.7441
EURGBP,20080130,190200,0.7442,0.7443,0.7442,0.7443
EURGBP,20080130,190300,0.7444,0.7445,0.7444,0.7444
EURGBP,20080130,190400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080130,190500,0.7445,0.7446,0.7445,0.7446
EURGBP,20080130,190600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080130,190700,0.7445,0.7448,0.7445,0.7448
EURGBP,20080130,190800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080130,190900,0.7448,0.7449,0.7448,0.7448
EURGBP,20080130,191000,0.7447,0.7449,0.7447,0.7449
EURGBP,20080130,191100,0.7448,0.7451,0.7448,0.7451
EURGBP,20080130,191200,0.7452,0.7452,0.7450,0.7450
EURGBP,20080130,191300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080130,191400,0.7452,0.7452,0.7450,0.7450
EURGBP,20080130,191500,0.7451,0.7451,0.7448,0.7448
EURGBP,20080130,191600,0.7447,0.7448,0.7447,0.7448
EURGBP,20080130,191700,0.7447,0.7448,0.7447,0.7447
EURGBP,20080130,191800,0.7446,0.7447,0.7446,0.7446
EURGBP,20080130,191900,0.7447,0.7447,0.7446,0.7446
EURGBP,20080130,192000,0.7445,0.7447,0.7445,0.7445
EURGBP,20080130,192100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080130,192200,0.7446,0.7448,0.7446,0.7448
EURGBP,20080130,192300,0.7447,0.7448,0.7446,0.7447
EURGBP,20080130,192400,0.7448,0.7448,0.7447,0.7447
EURGBP,20080130,192500,0.7446,0.7448,0.7446,0.7448
EURGBP,20080130,192600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080130,192700,0.7447,0.7447,0.7446,0.7447
EURGBP,20080130,192800,0.7446,0.7447,0.7446,0.7447
EURGBP,20080130,192900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080130,193000,0.7448,0.7449,0.7447,0.7449
EURGBP,20080130,193100,0.7448,0.7448,0.7447,0.7448
EURGBP,20080130,193200,0.7447,0.7448,0.7447,0.7447
EURGBP,20080130,193300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080130,193400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080130,193500,0.7447,0.7448,0.7447,0.7447
EURGBP,20080130,193600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080130,193700,0.7447,0.7447,0.7446,0.7447
EURGBP,20080130,193800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080130,193900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080130,194000,0.7446,0.7448,0.7446,0.7448
EURGBP,20080130,194100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080130,194200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080130,194300,0.7447,0.7447,0.7446,0.7447
EURGBP,20080130,194400,0.7448,0.7448,0.7447,0.7448
EURGBP,20080130,194500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080130,194600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080130,194700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080130,194800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080130,194900,0.7446,0.7447,0.7446,0.7446
EURGBP,20080130,195000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080130,195100,0.7446,0.7446,0.7445,0.7446
EURGBP,20080130,195200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080130,195300,0.7445,0.7446,0.7445,0.7445
EURGBP,20080130,195400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080130,195500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080130,195600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080130,195700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080130,195800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080130,195900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080130,200000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080130,200100,0.7447,0.7447,0.7446,0.7446
EURGBP,20080130,200200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080130,200300,0.7446,0.7447,0.7446,0.7447
EURGBP,20080130,200400,0.7447,0.7448,0.7447,0.7447
EURGBP,20080130,200500,0.7448,0.7448,0.7447,0.7447
EURGBP,20080130,200600,0.7447,0.7447,0.7446,0.7446
EURGBP,20080130,200700,0.7445,0.7447,0.7445,0.7446
EURGBP,20080130,200800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080130,200900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080130,201000,0.7447,0.7448,0.7445,0.7446
EURGBP,20080130,201100,0.7445,0.7447,0.7445,0.7447
EURGBP,20080130,201200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080130,201300,0.7449,0.7449,0.7448,0.7449
EURGBP,20080130,201400,0.7450,0.7452,0.7450,0.7450
EURGBP,20080130,201500,0.7451,0.7452,0.7451,0.7452
EURGBP,20080130,201600,0.7459,0.7465,0.7459,0.7464
EURGBP,20080130,201700,0.7463,0.7463,0.7452,0.7453
EURGBP,20080130,201800,0.7452,0.7457,0.7452,0.7457
EURGBP,20080130,201900,0.7458,0.7463,0.7458,0.7461
EURGBP,20080130,202000,0.7459,0.7462,0.7458,0.7459
EURGBP,20080130,202100,0.7461,0.7463,0.7458,0.7463
EURGBP,20080130,202200,0.7461,0.7461,0.7458,0.7459
EURGBP,20080130,202300,0.7460,0.7461,0.7459,0.7459
EURGBP,20080130,202400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080130,202500,0.7461,0.7462,0.7459,0.7460
EURGBP,20080130,202600,0.7459,0.7461,0.7459,0.7461
EURGBP,20080130,202700,0.7462,0.7464,0.7462,0.7463
EURGBP,20080130,202800,0.7462,0.7463,0.7460,0.7461
EURGBP,20080130,202900,0.7462,0.7463,0.7461,0.7462
EURGBP,20080130,203000,0.7463,0.7463,0.7459,0.7462
EURGBP,20080130,203100,0.7463,0.7463,0.7460,0.7461
EURGBP,20080130,203200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080130,203300,0.7461,0.7462,0.7460,0.7462
EURGBP,20080130,203400,0.7461,0.7461,0.7459,0.7460
EURGBP,20080130,203500,0.7459,0.7461,0.7459,0.7461
EURGBP,20080130,203600,0.7460,0.7461,0.7460,0.7461
EURGBP,20080130,203700,0.7460,0.7460,0.7459,0.7460
EURGBP,20080130,203800,0.7459,0.7461,0.7459,0.7460
EURGBP,20080130,203900,0.7461,0.7464,0.7461,0.7463
EURGBP,20080130,204000,0.7464,0.7465,0.7463,0.7464
EURGBP,20080130,204100,0.7465,0.7465,0.7462,0.7463
EURGBP,20080130,204200,0.7462,0.7465,0.7462,0.7464
EURGBP,20080130,204300,0.7465,0.7468,0.7465,0.7466
EURGBP,20080130,204400,0.7467,0.7467,0.7465,0.7465
EURGBP,20080130,204500,0.7464,0.7464,0.7463,0.7463
EURGBP,20080130,204600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080130,204700,0.7463,0.7464,0.7463,0.7463
EURGBP,20080130,204800,0.7464,0.7464,0.7463,0.7464
EURGBP,20080130,204900,0.7463,0.7463,0.7462,0.7463
EURGBP,20080130,205000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080130,205100,0.7461,0.7463,0.7461,0.7463
EURGBP,20080130,205200,0.7464,0.7468,0.7464,0.7468
EURGBP,20080130,205300,0.7467,0.7469,0.7467,0.7468
EURGBP,20080130,205400,0.7467,0.7469,0.7467,0.7469
EURGBP,20080130,205500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080130,205600,0.7468,0.7469,0.7468,0.7469
EURGBP,20080130,205700,0.7470,0.7470,0.7468,0.7469
EURGBP,20080130,205800,0.7470,0.7471,0.7469,0.7469
EURGBP,20080130,205900,0.7470,0.7470,0.7467,0.7467
EURGBP,20080130,210000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080130,210100,0.7468,0.7469,0.7468,0.7469
EURGBP,20080130,210200,0.7470,0.7470,0.7467,0.7468
EURGBP,20080130,210300,0.7467,0.7469,0.7467,0.7469
EURGBP,20080130,210400,0.7470,0.7471,0.7469,0.7471
EURGBP,20080130,210500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080130,210600,0.7470,0.7471,0.7470,0.7470
EURGBP,20080130,210700,0.7469,0.7469,0.7467,0.7467
EURGBP,20080130,210800,0.7466,0.7466,0.7463,0.7464
EURGBP,20080130,210900,0.7463,0.7464,0.7462,0.7463
EURGBP,20080130,211000,0.7462,0.7463,0.7462,0.7462
EURGBP,20080130,211100,0.7461,0.7462,0.7460,0.7460
EURGBP,20080130,211200,0.7461,0.7462,0.7460,0.7460
EURGBP,20080130,211300,0.7459,0.7461,0.7459,0.7459
EURGBP,20080130,211400,0.7458,0.7459,0.7458,0.7459
EURGBP,20080130,211500,0.7460,0.7461,0.7459,0.7461
EURGBP,20080130,211600,0.7460,0.7461,0.7460,0.7460
EURGBP,20080130,211700,0.7459,0.7461,0.7459,0.7461
EURGBP,20080130,211800,0.7462,0.7463,0.7462,0.7463
EURGBP,20080130,211900,0.7464,0.7465,0.7464,0.7464
EURGBP,20080130,212000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080130,212100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080130,212200,0.7465,0.7465,0.7464,0.7465
EURGBP,20080130,212300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080130,212400,0.7465,0.7465,0.7464,0.7465
EURGBP,20080130,212500,0.7464,0.7465,0.7464,0.7464
EURGBP,20080130,212600,0.7465,0.7467,0.7464,0.7464
EURGBP,20080130,212700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080130,212800,0.7463,0.7464,0.7463,0.7463
EURGBP,20080130,212900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080130,213000,0.7463,0.7463,0.7461,0.7461
EURGBP,20080130,213100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080130,213200,0.7462,0.7462,0.7461,0.7461
EURGBP,20080130,213300,0.7462,0.7462,0.7461,0.7461
EURGBP,20080130,213400,0.7462,0.7463,0.7461,0.7463
EURGBP,20080130,213500,0.7463,0.7463,0.7463,0.7463
EURGBP,20080130,213600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080130,213700,0.7464,0.7464,0.7463,0.7464
EURGBP,20080130,213800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080130,213900,0.7463,0.7464,0.7463,0.7463
EURGBP,20080130,214000,0.7463,0.7463,0.7461,0.7463
EURGBP,20080130,214100,0.7464,0.7465,0.7463,0.7465
EURGBP,20080130,214200,0.7464,0.7466,0.7464,0.7464
EURGBP,20080130,214300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080130,214400,0.7465,0.7466,0.7464,0.7464
EURGBP,20080130,214500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080130,214600,0.7464,0.7466,0.7464,0.7466
EURGBP,20080130,214700,0.7465,0.7468,0.7465,0.7468
EURGBP,20080130,214800,0.7467,0.7467,0.7465,0.7466
EURGBP,20080130,214900,0.7465,0.7466,0.7465,0.7465
EURGBP,20080130,215000,0.7464,0.7465,0.7464,0.7464
EURGBP,20080130,215100,0.7465,0.7466,0.7465,0.7466
EURGBP,20080130,215200,0.7465,0.7466,0.7465,0.7466
EURGBP,20080130,215300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080130,215400,0.7465,0.7465,0.7464,0.7465
EURGBP,20080130,215500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080130,215600,0.7467,0.7467,0.7466,0.7467
EURGBP,20080130,215700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080130,215800,0.7468,0.7470,0.7467,0.7470
EURGBP,20080130,215900,0.7469,0.7472,0.7469,0.7470
EURGBP,20080130,220000,0.7469,0.7471,0.7469,0.7471
EURGBP,20080130,220100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080130,220200,0.7469,0.7471,0.7469,0.7471
EURGBP,20080130,220300,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,220400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,220500,0.7470,0.7471,0.7468,0.7468
EURGBP,20080130,220600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080130,220700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080130,220800,0.7469,0.7470,0.7469,0.7470
EURGBP,20080130,220900,0.7469,0.7472,0.7469,0.7471
EURGBP,20080130,221000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080130,221100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,221200,0.7471,0.7471,0.7470,0.7470
EURGBP,20080130,221300,0.7471,0.7471,0.7470,0.7471
EURGBP,20080130,221400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080130,221500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080130,221600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080130,221700,0.7470,0.7470,0.7469,0.7470
EURGBP,20080130,221800,0.7469,0.7470,0.7469,0.7470
EURGBP,20080130,221900,0.7470,0.7471,0.7470,0.7471
EURGBP,20080130,222000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,222100,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,222200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,222300,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,222400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,222500,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,222600,0.7472,0.7473,0.7472,0.7472
EURGBP,20080130,222700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080130,222800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080130,222900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080130,223000,0.7471,0.7472,0.7471,0.7472
EURGBP,20080130,223100,0.7471,0.7472,0.7471,0.7471
EURGBP,20080130,223200,0.7471,0.7471,0.7470,0.7471
EURGBP,20080130,223300,0.7471,0.7471,0.7470,0.7470
EURGBP,20080130,223400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,223500,0.7470,0.7472,0.7470,0.7471
EURGBP,20080130,223600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,223700,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,223800,0.7470,0.7472,0.7470,0.7471
EURGBP,20080130,223900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,224000,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,224100,0.7472,0.7472,0.7471,0.7472
EURGBP,20080130,224200,0.7473,0.7474,0.7473,0.7474
EURGBP,20080130,224300,0.7475,0.7477,0.7475,0.7476
EURGBP,20080130,224400,0.7475,0.7475,0.7474,0.7474
EURGBP,20080130,224500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,224600,0.7473,0.7473,0.7472,0.7472
EURGBP,20080130,224700,0.7472,0.7473,0.7472,0.7473
EURGBP,20080130,224800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,224900,0.7473,0.7474,0.7473,0.7473
EURGBP,20080130,225000,0.7474,0.7474,0.7472,0.7473
EURGBP,20080130,225100,0.7472,0.7474,0.7472,0.7474
EURGBP,20080130,225200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080130,225300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,225400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,225500,0.7474,0.7475,0.7474,0.7474
EURGBP,20080130,225600,0.7473,0.7474,0.7472,0.7474
EURGBP,20080130,225700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080130,225800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080130,225900,0.7474,0.7475,0.7474,0.7474
EURGBP,20080130,230000,0.7475,0.7479,0.7475,0.7479
EURGBP,20080130,230100,0.7478,0.7478,0.7477,0.7478
EURGBP,20080130,230200,0.7477,0.7478,0.7476,0.7476
EURGBP,20080130,230300,0.7476,0.7477,0.7476,0.7477
EURGBP,20080130,230400,0.7478,0.7478,0.7476,0.7477
EURGBP,20080130,230500,0.7478,0.7479,0.7478,0.7479
EURGBP,20080130,230600,0.7478,0.7478,0.7476,0.7477
EURGBP,20080130,230700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080130,230800,0.7478,0.7479,0.7478,0.7479
EURGBP,20080130,230900,0.7479,0.7480,0.7479,0.7480
EURGBP,20080130,231000,0.7479,0.7480,0.7479,0.7480
EURGBP,20080130,231100,0.7480,0.7480,0.7480,0.7480
EURGBP,20080130,231200,0.7479,0.7480,0.7479,0.7479
EURGBP,20080130,231300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080130,231400,0.7480,0.7480,0.7479,0.7479
EURGBP,20080130,231500,0.7478,0.7479,0.7478,0.7479
EURGBP,20080130,231600,0.7478,0.7478,0.7477,0.7477
EURGBP,20080130,231700,0.7478,0.7478,0.7477,0.7477
EURGBP,20080130,231800,0.7476,0.7476,0.7475,0.7476
EURGBP,20080130,231900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080130,232000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080130,232100,0.7475,0.7477,0.7475,0.7476
EURGBP,20080130,232200,0.7477,0.7477,0.7476,0.7477
EURGBP,20080130,232300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080130,232400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080130,232500,0.7476,0.7477,0.7476,0.7476
EURGBP,20080130,232600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080130,232700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,232800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080130,232900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080130,233000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080130,233100,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,233200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080130,233300,0.7471,0.7473,0.7471,0.7473
EURGBP,20080130,233400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080130,233500,0.7474,0.7475,0.7474,0.7475
EURGBP,20080130,233600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080130,233700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080130,233800,0.7474,0.7474,0.7472,0.7472
EURGBP,20080130,233900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080130,234000,0.7471,0.7471,0.7470,0.7471
EURGBP,20080130,234100,0.7472,0.7472,0.7470,0.7470
EURGBP,20080130,234200,0.7471,0.7471,0.7470,0.7470
EURGBP,20080130,234300,0.7469,0.7470,0.7469,0.7469
EURGBP,20080130,234400,0.7468,0.7468,0.7467,0.7468
EURGBP,20080130,234500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080130,234600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080130,234700,0.7465,0.7468,0.7465,0.7468
EURGBP,20080130,234800,0.7467,0.7470,0.7467,0.7470
EURGBP,20080130,234900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080130,235000,0.7471,0.7473,0.7471,0.7472
EURGBP,20080130,235100,0.7471,0.7471,0.7470,0.7471
EURGBP,20080130,235200,0.7470,0.7471,0.7470,0.7471
EURGBP,20080130,235300,0.7471,0.7473,0.7471,0.7473
EURGBP,20080130,235400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,235500,0.7472,0.7472,0.7471,0.7471
EURGBP,20080130,235600,0.7470,0.7471,0.7470,0.7470
EURGBP,20080130,235700,0.7471,0.7471,0.7470,0.7470
EURGBP,20080130,235800,0.7469,0.7469,0.7468,0.7469
EURGBP,20080130,235900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080131,000000,0.7469,0.7470,0.7469,0.7470
EURCHF,20080130,000100,1.6163,1.6163,1.6162,1.6162
EURCHF,20080130,000200,1.6163,1.6163,1.6162,1.6163
EURCHF,20080130,000300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080130,000400,1.6162,1.6162,1.6161,1.6162
EURCHF,20080130,000500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080130,000700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080130,000800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080130,000900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080130,001000,1.6160,1.6160,1.6158,1.6158
EURCHF,20080130,001100,1.6159,1.6159,1.6158,1.6159
EURCHF,20080130,001200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,001300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080130,001400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,001500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,001600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080130,001700,1.6159,1.6160,1.6158,1.6159
EURCHF,20080130,001800,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,001900,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,002000,1.6159,1.6159,1.6157,1.6158
EURCHF,20080130,002100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080130,002200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080130,002300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080130,002400,1.6160,1.6161,1.6159,1.6159
EURCHF,20080130,002500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080130,002600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080130,002700,1.6160,1.6160,1.6159,1.6159
EURCHF,20080130,002800,1.6160,1.6160,1.6159,1.6159
EURCHF,20080130,002900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080130,003000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080130,003100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,003200,1.6157,1.6157,1.6157,1.6157
EURCHF,20080130,003300,1.6157,1.6157,1.6157,1.6157
EURCHF,20080130,003400,1.6157,1.6159,1.6157,1.6158
EURCHF,20080130,003500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080130,003600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080130,003700,1.6157,1.6158,1.6157,1.6158
EURCHF,20080130,003800,1.6157,1.6157,1.6155,1.6155
EURCHF,20080130,003900,1.6156,1.6157,1.6156,1.6157
EURCHF,20080130,004000,1.6156,1.6159,1.6156,1.6157
EURCHF,20080130,004100,1.6156,1.6157,1.6156,1.6156
EURCHF,20080130,004200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080130,004300,1.6156,1.6158,1.6156,1.6157
EURCHF,20080130,004400,1.6158,1.6158,1.6157,1.6157
EURCHF,20080130,004500,1.6156,1.6158,1.6156,1.6157
EURCHF,20080130,004600,1.6156,1.6156,1.6154,1.6154
EURCHF,20080130,004700,1.6155,1.6155,1.6153,1.6154
EURCHF,20080130,004800,1.6153,1.6155,1.6153,1.6154
EURCHF,20080130,004900,1.6155,1.6156,1.6155,1.6155
EURCHF,20080130,005000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080130,005100,1.6155,1.6156,1.6155,1.6155
EURCHF,20080130,005200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080130,005300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080130,005400,1.6156,1.6156,1.6155,1.6156
EURCHF,20080130,005500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,005600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,005700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,005800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,005900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080130,010000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080130,010100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080130,010200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080130,010300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080130,010400,1.6154,1.6155,1.6154,1.6154
EURCHF,20080130,010500,1.6153,1.6155,1.6153,1.6155
EURCHF,20080130,010600,1.6154,1.6155,1.6153,1.6154
EURCHF,20080130,010700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,010800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080130,010900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080130,011000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080130,011100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080130,011200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,011300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,011400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080130,011500,1.6155,1.6155,1.6153,1.6154
EURCHF,20080130,011600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080130,011700,1.6153,1.6153,1.6150,1.6150
EURCHF,20080130,011800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080130,011900,1.6149,1.6149,1.6147,1.6148
EURCHF,20080130,012000,1.6147,1.6147,1.6146,1.6146
EURCHF,20080130,012100,1.6147,1.6149,1.6147,1.6149
EURCHF,20080130,012200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,012300,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,012400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,012500,1.6148,1.6148,1.6146,1.6147
EURCHF,20080130,012600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,012700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,012800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080130,012900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080130,013000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,013100,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,013200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,013300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,013400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,013500,1.6144,1.6144,1.6142,1.6143
EURCHF,20080130,013600,1.6144,1.6146,1.6144,1.6145
EURCHF,20080130,013700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,013800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,013900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080130,014000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,014100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,014200,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,014300,1.6146,1.6147,1.6145,1.6147
EURCHF,20080130,014400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,014500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,014600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,014700,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,014800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080130,014900,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,015000,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,015100,1.6147,1.6148,1.6146,1.6146
EURCHF,20080130,015200,1.6147,1.6148,1.6146,1.6146
EURCHF,20080130,015300,1.6147,1.6147,1.6145,1.6146
EURCHF,20080130,015400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,015500,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,015600,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,015700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,015800,1.6144,1.6144,1.6141,1.6141
EURCHF,20080130,015900,1.6140,1.6140,1.6138,1.6138
EURCHF,20080130,020000,1.6137,1.6139,1.6137,1.6139
EURCHF,20080130,020100,1.6138,1.6139,1.6137,1.6139
EURCHF,20080130,020200,1.6138,1.6140,1.6138,1.6140
EURCHF,20080130,020300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080130,020400,1.6139,1.6140,1.6139,1.6139
EURCHF,20080130,020500,1.6139,1.6139,1.6139,1.6139
EURCHF,20080130,020600,1.6140,1.6140,1.6139,1.6139
EURCHF,20080130,020700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080130,020800,1.6139,1.6139,1.6136,1.6136
EURCHF,20080130,020900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080130,021000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080130,021100,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,021200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,021300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,021400,1.6138,1.6139,1.6137,1.6137
EURCHF,20080130,021500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,021600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,021700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,021800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,021900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,022000,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,022100,1.6136,1.6138,1.6136,1.6138
EURCHF,20080130,022200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080130,022300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,022400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,022500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,022600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,022700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,022800,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,022900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,023000,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,023100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080130,023200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,023300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,023400,1.6138,1.6139,1.6138,1.6138
EURCHF,20080130,023500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,023600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,023700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,023800,1.6138,1.6138,1.6137,1.6138
EURCHF,20080130,023900,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024000,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024100,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024200,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,024400,1.6139,1.6139,1.6139,1.6139
EURCHF,20080130,024500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,024700,1.6138,1.6138,1.6136,1.6137
EURCHF,20080130,024800,1.6135,1.6138,1.6135,1.6138
EURCHF,20080130,024900,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,025000,1.6140,1.6140,1.6139,1.6139
EURCHF,20080130,025100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080130,025200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080130,025300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080130,025400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080130,025500,1.6141,1.6141,1.6141,1.6141
EURCHF,20080130,025600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080130,025700,1.6142,1.6142,1.6141,1.6141
EURCHF,20080130,025800,1.6140,1.6141,1.6140,1.6141
EURCHF,20080130,025900,1.6142,1.6142,1.6141,1.6142
EURCHF,20080130,030000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080130,030100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,030200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,030300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,030400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,030500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,030600,1.6142,1.6142,1.6141,1.6142
EURCHF,20080130,030700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080130,030800,1.6142,1.6144,1.6142,1.6143
EURCHF,20080130,030900,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,031000,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,031100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,031200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,031300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,031400,1.6145,1.6146,1.6144,1.6144
EURCHF,20080130,031500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,031600,1.6144,1.6144,1.6142,1.6143
EURCHF,20080130,031700,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,031800,1.6145,1.6145,1.6144,1.6144
EURCHF,20080130,031900,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,032000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,032100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,032200,1.6146,1.6146,1.6144,1.6144
EURCHF,20080130,032300,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,032400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080130,032500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080130,032600,1.6142,1.6143,1.6142,1.6143
EURCHF,20080130,032700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,032800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,032900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,033000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,033100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,033200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080130,033300,1.6143,1.6145,1.6143,1.6145
EURCHF,20080130,033400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,033500,1.6145,1.6146,1.6145,1.6146
EURCHF,20080130,033600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,033700,1.6147,1.6147,1.6146,1.6146
EURCHF,20080130,033800,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,033900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,034000,1.6145,1.6146,1.6144,1.6145
EURCHF,20080130,034100,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,034200,1.6148,1.6148,1.6147,1.6148
EURCHF,20080130,034300,1.6147,1.6148,1.6147,1.6148
EURCHF,20080130,034400,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,034500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,034600,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,034700,1.6148,1.6149,1.6147,1.6149
EURCHF,20080130,034800,1.6148,1.6149,1.6148,1.6148
EURCHF,20080130,034900,1.6149,1.6151,1.6149,1.6149
EURCHF,20080130,035000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,035100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,035200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,035300,1.6148,1.6148,1.6147,1.6148
EURCHF,20080130,035400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,035500,1.6147,1.6148,1.6146,1.6148
EURCHF,20080130,035600,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,035700,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,035800,1.6150,1.6150,1.6150,1.6150
EURCHF,20080130,035900,1.6150,1.6150,1.6149,1.6150
EURCHF,20080130,040000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,040100,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,040200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,040300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,040400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,040500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,040600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080130,040700,1.6149,1.6151,1.6149,1.6149
EURCHF,20080130,040800,1.6150,1.6151,1.6149,1.6149
EURCHF,20080130,040900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,041000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,041100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,041200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,041300,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,041400,1.6148,1.6149,1.6147,1.6149
EURCHF,20080130,041500,1.6148,1.6148,1.6148,1.6148
EURCHF,20080130,041600,1.6148,1.6148,1.6147,1.6148
EURCHF,20080130,041700,1.6148,1.6148,1.6148,1.6148
EURCHF,20080130,041800,1.6147,1.6147,1.6146,1.6146
EURCHF,20080130,041900,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,042000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,042100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,042200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,042300,1.6145,1.6146,1.6145,1.6146
EURCHF,20080130,042400,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,042500,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,042600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,042700,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,042800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,042900,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,043000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,043100,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,043200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080130,043300,1.6146,1.6146,1.6146,1.6146
EURCHF,20080130,043400,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,043500,1.6144,1.6146,1.6144,1.6146
EURCHF,20080130,043600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080130,043700,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,043800,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,043900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,044000,1.6146,1.6147,1.6145,1.6145
EURCHF,20080130,044100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,044200,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,044300,1.6147,1.6147,1.6144,1.6144
EURCHF,20080130,044400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080130,044500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,044600,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,044700,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,044800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,044900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,045000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,045100,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,045200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080130,045300,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,045400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080130,045500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,045600,1.6143,1.6144,1.6142,1.6144
EURCHF,20080130,045700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,045800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,045900,1.6141,1.6143,1.6141,1.6142
EURCHF,20080130,050000,1.6141,1.6142,1.6141,1.6141
EURCHF,20080130,050100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080130,050200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,050300,1.6141,1.6141,1.6141,1.6141
EURCHF,20080130,050400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080130,050500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,050600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,050700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080130,050800,1.6142,1.6142,1.6141,1.6141
EURCHF,20080130,050900,1.6140,1.6140,1.6138,1.6138
EURCHF,20080130,051000,1.6139,1.6139,1.6138,1.6139
EURCHF,20080130,051100,1.6138,1.6138,1.6137,1.6138
EURCHF,20080130,051200,1.6139,1.6141,1.6138,1.6139
EURCHF,20080130,051300,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,051400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,051500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080130,051600,1.6139,1.6139,1.6137,1.6137
EURCHF,20080130,051700,1.6135,1.6136,1.6134,1.6134
EURCHF,20080130,051800,1.6135,1.6138,1.6134,1.6138
EURCHF,20080130,051900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,052000,1.6139,1.6139,1.6137,1.6138
EURCHF,20080130,052100,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,052200,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,052300,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,052400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,052500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,052600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,052700,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,052800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,052900,1.6137,1.6138,1.6137,1.6137
EURCHF,20080130,053000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,053100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,053200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,053300,1.6138,1.6139,1.6137,1.6139
EURCHF,20080130,053400,1.6140,1.6140,1.6138,1.6139
EURCHF,20080130,053500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,053600,1.6137,1.6138,1.6137,1.6138
EURCHF,20080130,053700,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,053800,1.6137,1.6137,1.6136,1.6137
EURCHF,20080130,053900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,054000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,054100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080130,054200,1.6137,1.6137,1.6136,1.6137
EURCHF,20080130,054300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,054400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,054500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,054600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,054700,1.6134,1.6135,1.6133,1.6134
EURCHF,20080130,054800,1.6135,1.6135,1.6134,1.6134
EURCHF,20080130,054900,1.6135,1.6136,1.6135,1.6135
EURCHF,20080130,055000,1.6136,1.6136,1.6132,1.6132
EURCHF,20080130,055100,1.6133,1.6135,1.6132,1.6135
EURCHF,20080130,055200,1.6134,1.6135,1.6133,1.6134
EURCHF,20080130,055300,1.6135,1.6137,1.6135,1.6136
EURCHF,20080130,055400,1.6137,1.6137,1.6134,1.6134
EURCHF,20080130,055500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080130,055600,1.6135,1.6135,1.6133,1.6135
EURCHF,20080130,055700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080130,055800,1.6137,1.6137,1.6137,1.6137
EURCHF,20080130,055900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,060000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080130,060100,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,060200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,060300,1.6136,1.6136,1.6135,1.6136
EURCHF,20080130,060400,1.6135,1.6136,1.6135,1.6135
EURCHF,20080130,060500,1.6134,1.6135,1.6134,1.6134
EURCHF,20080130,060600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080130,060700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,060800,1.6136,1.6136,1.6134,1.6135
EURCHF,20080130,060900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080130,061000,1.6134,1.6134,1.6134,1.6134
EURCHF,20080130,061100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080130,061200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080130,061300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080130,061400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080130,061500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080130,061600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,061700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080130,061800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,061900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,062000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,062100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080130,062200,1.6137,1.6139,1.6137,1.6138
EURCHF,20080130,062300,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,062400,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,062500,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,062600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080130,062700,1.6139,1.6139,1.6137,1.6137
EURCHF,20080130,062800,1.6138,1.6138,1.6136,1.6137
EURCHF,20080130,062900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080130,063000,1.6137,1.6137,1.6135,1.6137
EURCHF,20080130,063100,1.6135,1.6137,1.6135,1.6136
EURCHF,20080130,063200,1.6135,1.6136,1.6135,1.6135
EURCHF,20080130,063300,1.6136,1.6137,1.6136,1.6136
EURCHF,20080130,063400,1.6137,1.6137,1.6135,1.6135
EURCHF,20080130,063500,1.6135,1.6136,1.6135,1.6135
EURCHF,20080130,063600,1.6134,1.6135,1.6133,1.6135
EURCHF,20080130,063700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,063800,1.6134,1.6136,1.6134,1.6135
EURCHF,20080130,063900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,064000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080130,064100,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,064200,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,064300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,064400,1.6136,1.6136,1.6133,1.6133
EURCHF,20080130,064500,1.6134,1.6135,1.6133,1.6133
EURCHF,20080130,064600,1.6134,1.6135,1.6133,1.6134
EURCHF,20080130,064700,1.6135,1.6135,1.6134,1.6134
EURCHF,20080130,064800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080130,064900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080130,065000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080130,065100,1.6134,1.6136,1.6134,1.6136
EURCHF,20080130,065200,1.6135,1.6135,1.6134,1.6135
EURCHF,20080130,065300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080130,065400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,065500,1.6136,1.6140,1.6136,1.6139
EURCHF,20080130,065600,1.6140,1.6140,1.6137,1.6137
EURCHF,20080130,065700,1.6138,1.6139,1.6138,1.6139
EURCHF,20080130,065800,1.6138,1.6139,1.6138,1.6138
EURCHF,20080130,065900,1.6139,1.6141,1.6138,1.6140
EURCHF,20080130,070000,1.6141,1.6142,1.6140,1.6142
EURCHF,20080130,070100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080130,070200,1.6142,1.6145,1.6142,1.6145
EURCHF,20080130,070300,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,070400,1.6145,1.6147,1.6144,1.6147
EURCHF,20080130,070500,1.6146,1.6151,1.6146,1.6149
EURCHF,20080130,070600,1.6150,1.6150,1.6148,1.6150
EURCHF,20080130,070700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080130,070800,1.6150,1.6150,1.6148,1.6149
EURCHF,20080130,070900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080130,071000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080130,071100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080130,071200,1.6152,1.6153,1.6150,1.6150
EURCHF,20080130,071300,1.6149,1.6149,1.6147,1.6147
EURCHF,20080130,071400,1.6148,1.6148,1.6143,1.6144
EURCHF,20080130,071500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,071600,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,071700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080130,071800,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,071900,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,072000,1.6141,1.6142,1.6140,1.6142
EURCHF,20080130,072100,1.6143,1.6145,1.6143,1.6145
EURCHF,20080130,072200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,072300,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,072400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080130,072500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080130,072600,1.6143,1.6145,1.6143,1.6145
EURCHF,20080130,072700,1.6144,1.6146,1.6144,1.6145
EURCHF,20080130,072800,1.6144,1.6146,1.6144,1.6146
EURCHF,20080130,072900,1.6147,1.6147,1.6144,1.6144
EURCHF,20080130,073000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,073100,1.6145,1.6145,1.6143,1.6144
EURCHF,20080130,073200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080130,073300,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,073400,1.6143,1.6143,1.6140,1.6140
EURCHF,20080130,073500,1.6141,1.6141,1.6135,1.6135
EURCHF,20080130,073600,1.6137,1.6138,1.6137,1.6137
EURCHF,20080130,073700,1.6136,1.6136,1.6135,1.6136
EURCHF,20080130,073800,1.6136,1.6137,1.6136,1.6136
EURCHF,20080130,073900,1.6135,1.6137,1.6135,1.6137
EURCHF,20080130,074000,1.6136,1.6137,1.6135,1.6137
EURCHF,20080130,074100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,074200,1.6138,1.6138,1.6137,1.6138
EURCHF,20080130,074300,1.6137,1.6139,1.6137,1.6139
EURCHF,20080130,074400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,074500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080130,074600,1.6138,1.6138,1.6138,1.6138
EURCHF,20080130,074700,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,074800,1.6137,1.6138,1.6136,1.6136
EURCHF,20080130,074900,1.6137,1.6140,1.6137,1.6140
EURCHF,20080130,075000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080130,075100,1.6139,1.6139,1.6136,1.6136
EURCHF,20080130,075200,1.6135,1.6135,1.6133,1.6134
EURCHF,20080130,075300,1.6135,1.6136,1.6134,1.6134
EURCHF,20080130,075400,1.6135,1.6137,1.6135,1.6137
EURCHF,20080130,075500,1.6137,1.6139,1.6137,1.6138
EURCHF,20080130,075600,1.6139,1.6139,1.6138,1.6138
EURCHF,20080130,075700,1.6138,1.6138,1.6134,1.6134
EURCHF,20080130,075800,1.6133,1.6133,1.6131,1.6132
EURCHF,20080130,075900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080130,080000,1.6132,1.6132,1.6132,1.6132
EURCHF,20080130,080100,1.6131,1.6132,1.6131,1.6131
EURCHF,20080130,080200,1.6130,1.6130,1.6129,1.6129
EURCHF,20080130,080300,1.6128,1.6130,1.6128,1.6130
EURCHF,20080130,080400,1.6131,1.6131,1.6128,1.6129
EURCHF,20080130,080500,1.6130,1.6130,1.6127,1.6127
EURCHF,20080130,080600,1.6128,1.6128,1.6127,1.6127
EURCHF,20080130,080700,1.6126,1.6128,1.6126,1.6127
EURCHF,20080130,080800,1.6128,1.6128,1.6127,1.6128
EURCHF,20080130,080900,1.6127,1.6127,1.6126,1.6127
EURCHF,20080130,081000,1.6126,1.6128,1.6126,1.6128
EURCHF,20080130,081100,1.6126,1.6127,1.6125,1.6126
EURCHF,20080130,081200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080130,081300,1.6122,1.6126,1.6121,1.6125
EURCHF,20080130,081400,1.6126,1.6128,1.6126,1.6127
EURCHF,20080130,081500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080130,081600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080130,081700,1.6126,1.6128,1.6126,1.6127
EURCHF,20080130,081800,1.6126,1.6126,1.6123,1.6125
EURCHF,20080130,081900,1.6126,1.6127,1.6124,1.6127
EURCHF,20080130,082000,1.6130,1.6132,1.6130,1.6130
EURCHF,20080130,082100,1.6131,1.6131,1.6131,1.6131
EURCHF,20080130,082200,1.6130,1.6132,1.6130,1.6130
EURCHF,20080130,082300,1.6132,1.6132,1.6130,1.6131
EURCHF,20080130,082400,1.6130,1.6130,1.6123,1.6126
EURCHF,20080130,082500,1.6128,1.6128,1.6123,1.6123
EURCHF,20080130,082600,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,082700,1.6122,1.6122,1.6120,1.6121
EURCHF,20080130,082800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080130,082900,1.6120,1.6121,1.6120,1.6120
EURCHF,20080130,083000,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,083100,1.6122,1.6122,1.6120,1.6120
EURCHF,20080130,083200,1.6119,1.6121,1.6119,1.6119
EURCHF,20080130,083300,1.6121,1.6126,1.6121,1.6124
EURCHF,20080130,083400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080130,083500,1.6124,1.6124,1.6121,1.6123
EURCHF,20080130,083600,1.6122,1.6123,1.6122,1.6123
EURCHF,20080130,083700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080130,083800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080130,083900,1.6124,1.6125,1.6124,1.6124
EURCHF,20080130,084000,1.6123,1.6123,1.6119,1.6119
EURCHF,20080130,084100,1.6120,1.6122,1.6118,1.6122
EURCHF,20080130,084200,1.6121,1.6121,1.6119,1.6119
EURCHF,20080130,084300,1.6120,1.6121,1.6119,1.6121
EURCHF,20080130,084400,1.6120,1.6128,1.6120,1.6128
EURCHF,20080130,084500,1.6126,1.6126,1.6123,1.6125
EURCHF,20080130,084600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080130,084700,1.6123,1.6123,1.6121,1.6123
EURCHF,20080130,084800,1.6121,1.6121,1.6118,1.6119
EURCHF,20080130,084900,1.6120,1.6121,1.6119,1.6119
EURCHF,20080130,085000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080130,085100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080130,085200,1.6121,1.6123,1.6121,1.6122
EURCHF,20080130,085300,1.6121,1.6126,1.6121,1.6126
EURCHF,20080130,085400,1.6127,1.6127,1.6123,1.6123
EURCHF,20080130,085500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080130,085600,1.6125,1.6125,1.6124,1.6125
EURCHF,20080130,085700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,085800,1.6127,1.6128,1.6125,1.6126
EURCHF,20080130,085900,1.6125,1.6126,1.6125,1.6126
EURCHF,20080130,090000,1.6125,1.6126,1.6124,1.6125
EURCHF,20080130,090100,1.6126,1.6127,1.6125,1.6126
EURCHF,20080130,090200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080130,090300,1.6125,1.6126,1.6125,1.6126
EURCHF,20080130,090400,1.6125,1.6126,1.6124,1.6125
EURCHF,20080130,090500,1.6123,1.6128,1.6123,1.6126
EURCHF,20080130,090600,1.6128,1.6128,1.6127,1.6128
EURCHF,20080130,090700,1.6127,1.6128,1.6126,1.6127
EURCHF,20080130,090800,1.6126,1.6126,1.6124,1.6124
EURCHF,20080130,090900,1.6125,1.6125,1.6121,1.6122
EURCHF,20080130,091000,1.6123,1.6126,1.6123,1.6126
EURCHF,20080130,091100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080130,091200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080130,091300,1.6127,1.6127,1.6126,1.6126
EURCHF,20080130,091400,1.6127,1.6129,1.6127,1.6129
EURCHF,20080130,091500,1.6128,1.6128,1.6126,1.6126
EURCHF,20080130,091600,1.6125,1.6126,1.6125,1.6125
EURCHF,20080130,091700,1.6123,1.6125,1.6123,1.6124
EURCHF,20080130,091800,1.6125,1.6125,1.6123,1.6124
EURCHF,20080130,091900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080130,092000,1.6125,1.6126,1.6125,1.6125
EURCHF,20080130,092100,1.6124,1.6126,1.6124,1.6126
EURCHF,20080130,092200,1.6125,1.6125,1.6122,1.6122
EURCHF,20080130,092300,1.6123,1.6125,1.6122,1.6125
EURCHF,20080130,092400,1.6124,1.6125,1.6124,1.6125
EURCHF,20080130,092500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080130,092600,1.6126,1.6126,1.6123,1.6123
EURCHF,20080130,092700,1.6124,1.6124,1.6122,1.6122
EURCHF,20080130,092800,1.6123,1.6123,1.6122,1.6122
EURCHF,20080130,092900,1.6121,1.6124,1.6121,1.6123
EURCHF,20080130,093000,1.6122,1.6122,1.6121,1.6122
EURCHF,20080130,093100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080130,093200,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,093300,1.6122,1.6123,1.6122,1.6122
EURCHF,20080130,093400,1.6121,1.6123,1.6121,1.6122
EURCHF,20080130,093500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080130,093600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080130,093700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080130,093800,1.6121,1.6122,1.6121,1.6121
EURCHF,20080130,093900,1.6122,1.6123,1.6121,1.6121
EURCHF,20080130,094000,1.6120,1.6127,1.6120,1.6127
EURCHF,20080130,094100,1.6128,1.6128,1.6126,1.6128
EURCHF,20080130,094200,1.6129,1.6129,1.6128,1.6128
EURCHF,20080130,094300,1.6127,1.6129,1.6127,1.6128
EURCHF,20080130,094400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080130,094500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080130,094600,1.6129,1.6129,1.6128,1.6128
EURCHF,20080130,094700,1.6129,1.6129,1.6128,1.6129
EURCHF,20080130,094800,1.6128,1.6129,1.6128,1.6128
EURCHF,20080130,094900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080130,095000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,095100,1.6126,1.6128,1.6126,1.6128
EURCHF,20080130,095200,1.6127,1.6127,1.6121,1.6122
EURCHF,20080130,095300,1.6123,1.6124,1.6122,1.6124
EURCHF,20080130,095400,1.6123,1.6124,1.6123,1.6123
EURCHF,20080130,095500,1.6122,1.6123,1.6121,1.6121
EURCHF,20080130,095600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080130,095700,1.6122,1.6123,1.6121,1.6123
EURCHF,20080130,095800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080130,095900,1.6122,1.6123,1.6122,1.6122
EURCHF,20080130,100000,1.6123,1.6123,1.6122,1.6123
EURCHF,20080130,100100,1.6122,1.6123,1.6122,1.6122
EURCHF,20080130,100200,1.6123,1.6126,1.6123,1.6126
EURCHF,20080130,100300,1.6127,1.6129,1.6127,1.6128
EURCHF,20080130,100400,1.6129,1.6130,1.6126,1.6126
EURCHF,20080130,100500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,100600,1.6128,1.6128,1.6126,1.6126
EURCHF,20080130,100700,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,100800,1.6129,1.6130,1.6129,1.6130
EURCHF,20080130,100900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080130,101000,1.6129,1.6130,1.6128,1.6128
EURCHF,20080130,101100,1.6129,1.6129,1.6128,1.6129
EURCHF,20080130,101200,1.6130,1.6130,1.6129,1.6130
EURCHF,20080130,101300,1.6131,1.6132,1.6130,1.6132
EURCHF,20080130,101400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080130,101500,1.6130,1.6130,1.6129,1.6130
EURCHF,20080130,101600,1.6131,1.6132,1.6131,1.6132
EURCHF,20080130,101700,1.6131,1.6131,1.6129,1.6129
EURCHF,20080130,101800,1.6130,1.6133,1.6130,1.6133
EURCHF,20080130,101900,1.6132,1.6134,1.6132,1.6133
EURCHF,20080130,102000,1.6134,1.6134,1.6132,1.6133
EURCHF,20080130,102100,1.6132,1.6134,1.6131,1.6132
EURCHF,20080130,102200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080130,102300,1.6131,1.6131,1.6131,1.6131
EURCHF,20080130,102400,1.6130,1.6130,1.6128,1.6128
EURCHF,20080130,102500,1.6127,1.6127,1.6125,1.6126
EURCHF,20080130,102600,1.6125,1.6125,1.6124,1.6124
EURCHF,20080130,102700,1.6126,1.6127,1.6125,1.6126
EURCHF,20080130,102800,1.6127,1.6127,1.6126,1.6127
EURCHF,20080130,102900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,103000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080130,103100,1.6127,1.6127,1.6123,1.6123
EURCHF,20080130,103200,1.6122,1.6125,1.6122,1.6125
EURCHF,20080130,103300,1.6124,1.6124,1.6122,1.6123
EURCHF,20080130,103400,1.6124,1.6126,1.6124,1.6126
EURCHF,20080130,103500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080130,103600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080130,103700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080130,103800,1.6127,1.6127,1.6125,1.6126
EURCHF,20080130,103900,1.6125,1.6125,1.6125,1.6125
EURCHF,20080130,104000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080130,104100,1.6124,1.6125,1.6123,1.6123
EURCHF,20080130,104200,1.6124,1.6124,1.6120,1.6120
EURCHF,20080130,104300,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,104400,1.6122,1.6123,1.6121,1.6121
EURCHF,20080130,104500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080130,104600,1.6122,1.6125,1.6122,1.6124
EURCHF,20080130,104700,1.6125,1.6125,1.6123,1.6123
EURCHF,20080130,104800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080130,104900,1.6125,1.6127,1.6125,1.6127
EURCHF,20080130,105000,1.6128,1.6128,1.6125,1.6127
EURCHF,20080130,105100,1.6126,1.6127,1.6125,1.6127
EURCHF,20080130,105200,1.6128,1.6129,1.6127,1.6128
EURCHF,20080130,105300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080130,105400,1.6130,1.6130,1.6129,1.6129
EURCHF,20080130,105500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080130,105600,1.6129,1.6129,1.6128,1.6129
EURCHF,20080130,105700,1.6128,1.6130,1.6128,1.6130
EURCHF,20080130,105800,1.6129,1.6132,1.6129,1.6132
EURCHF,20080130,105900,1.6133,1.6134,1.6133,1.6133
EURCHF,20080130,110000,1.6134,1.6134,1.6133,1.6133
EURCHF,20080130,110100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080130,110200,1.6134,1.6134,1.6134,1.6134
EURCHF,20080130,110300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080130,110400,1.6135,1.6135,1.6133,1.6134
EURCHF,20080130,110500,1.6133,1.6135,1.6133,1.6134
EURCHF,20080130,110600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080130,110700,1.6135,1.6135,1.6133,1.6134
EURCHF,20080130,110800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080130,110900,1.6134,1.6134,1.6134,1.6134
EURCHF,20080130,111000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080130,111100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080130,111200,1.6135,1.6140,1.6135,1.6137
EURCHF,20080130,111300,1.6138,1.6141,1.6135,1.6135
EURCHF,20080130,111400,1.6136,1.6136,1.6134,1.6134
EURCHF,20080130,111500,1.6135,1.6136,1.6135,1.6136
EURCHF,20080130,111600,1.6135,1.6136,1.6135,1.6136
EURCHF,20080130,111700,1.6137,1.6137,1.6134,1.6134
EURCHF,20080130,111800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080130,111900,1.6134,1.6135,1.6133,1.6133
EURCHF,20080130,112000,1.6134,1.6134,1.6126,1.6126
EURCHF,20080130,112100,1.6127,1.6127,1.6109,1.6109
EURCHF,20080130,112200,1.6108,1.6109,1.6107,1.6108
EURCHF,20080130,112300,1.6109,1.6112,1.6109,1.6112
EURCHF,20080130,112400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080130,112500,1.6113,1.6114,1.6111,1.6114
EURCHF,20080130,112600,1.6115,1.6118,1.6114,1.6118
EURCHF,20080130,112700,1.6119,1.6121,1.6118,1.6118
EURCHF,20080130,112800,1.6117,1.6121,1.6115,1.6121
EURCHF,20080130,112900,1.6134,1.6134,1.6128,1.6130
EURCHF,20080130,113000,1.6129,1.6130,1.6129,1.6130
EURCHF,20080130,113100,1.6128,1.6128,1.6127,1.6128
EURCHF,20080130,113200,1.6129,1.6129,1.6127,1.6127
EURCHF,20080130,113300,1.6126,1.6126,1.6122,1.6122
EURCHF,20080130,113400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080130,113500,1.6121,1.6127,1.6121,1.6127
EURCHF,20080130,113600,1.6126,1.6129,1.6126,1.6128
EURCHF,20080130,113700,1.6127,1.6133,1.6127,1.6133
EURCHF,20080130,113800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,113900,1.6136,1.6136,1.6134,1.6135
EURCHF,20080130,114000,1.6134,1.6135,1.6134,1.6134
EURCHF,20080130,114100,1.6135,1.6137,1.6135,1.6135
EURCHF,20080130,114200,1.6134,1.6137,1.6134,1.6137
EURCHF,20080130,114300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,114400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,114500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080130,114600,1.6135,1.6136,1.6135,1.6136
EURCHF,20080130,114700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080130,114800,1.6136,1.6136,1.6135,1.6135
EURCHF,20080130,114900,1.6136,1.6136,1.6134,1.6134
EURCHF,20080130,115000,1.6133,1.6135,1.6133,1.6133
EURCHF,20080130,115100,1.6132,1.6134,1.6132,1.6132
EURCHF,20080130,115200,1.6131,1.6131,1.6128,1.6128
EURCHF,20080130,115300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080130,115400,1.6128,1.6129,1.6128,1.6128
EURCHF,20080130,115500,1.6127,1.6127,1.6126,1.6126
EURCHF,20080130,115600,1.6127,1.6129,1.6127,1.6128
EURCHF,20080130,115700,1.6129,1.6130,1.6128,1.6130
EURCHF,20080130,115800,1.6129,1.6130,1.6125,1.6125
EURCHF,20080130,115900,1.6126,1.6127,1.6125,1.6126
EURCHF,20080130,120000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,120100,1.6127,1.6127,1.6127,1.6127
EURCHF,20080130,120200,1.6128,1.6128,1.6126,1.6128
EURCHF,20080130,120300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,120400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080130,120500,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,120600,1.6127,1.6128,1.6127,1.6127
EURCHF,20080130,120700,1.6126,1.6126,1.6125,1.6126
EURCHF,20080130,120800,1.6129,1.6131,1.6129,1.6130
EURCHF,20080130,120900,1.6131,1.6131,1.6130,1.6130
EURCHF,20080130,121000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080130,121100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080130,121200,1.6130,1.6131,1.6130,1.6131
EURCHF,20080130,121300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080130,121400,1.6130,1.6131,1.6130,1.6130
EURCHF,20080130,121500,1.6131,1.6131,1.6129,1.6129
EURCHF,20080130,121600,1.6130,1.6130,1.6128,1.6128
EURCHF,20080130,121700,1.6129,1.6130,1.6128,1.6128
EURCHF,20080130,121800,1.6129,1.6130,1.6129,1.6130
EURCHF,20080130,121900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080130,122000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080130,122100,1.6130,1.6130,1.6128,1.6128
EURCHF,20080130,122200,1.6127,1.6127,1.6125,1.6126
EURCHF,20080130,122300,1.6125,1.6126,1.6124,1.6124
EURCHF,20080130,122400,1.6125,1.6125,1.6124,1.6124
EURCHF,20080130,122500,1.6123,1.6123,1.6121,1.6121
EURCHF,20080130,122600,1.6120,1.6121,1.6119,1.6120
EURCHF,20080130,122700,1.6119,1.6121,1.6119,1.6120
EURCHF,20080130,122800,1.6121,1.6124,1.6121,1.6123
EURCHF,20080130,122900,1.6124,1.6126,1.6124,1.6126
EURCHF,20080130,123000,1.6125,1.6125,1.6121,1.6121
EURCHF,20080130,123100,1.6122,1.6123,1.6120,1.6120
EURCHF,20080130,123200,1.6121,1.6121,1.6119,1.6119
EURCHF,20080130,123300,1.6118,1.6119,1.6117,1.6118
EURCHF,20080130,123400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080130,123500,1.6122,1.6122,1.6120,1.6121
EURCHF,20080130,123600,1.6119,1.6120,1.6119,1.6119
EURCHF,20080130,123700,1.6120,1.6121,1.6120,1.6120
EURCHF,20080130,123800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080130,123900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080130,124000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080130,124100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080130,124200,1.6117,1.6119,1.6117,1.6118
EURCHF,20080130,124300,1.6117,1.6119,1.6116,1.6118
EURCHF,20080130,124400,1.6119,1.6119,1.6115,1.6117
EURCHF,20080130,124500,1.6116,1.6117,1.6110,1.6110
EURCHF,20080130,124600,1.6112,1.6114,1.6112,1.6113
EURCHF,20080130,124700,1.6112,1.6114,1.6112,1.6113
EURCHF,20080130,124800,1.6114,1.6116,1.6114,1.6116
EURCHF,20080130,124900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080130,125000,1.6113,1.6115,1.6113,1.6115
EURCHF,20080130,125100,1.6116,1.6116,1.6114,1.6115
EURCHF,20080130,125200,1.6114,1.6115,1.6114,1.6114
EURCHF,20080130,125300,1.6115,1.6117,1.6114,1.6117
EURCHF,20080130,125400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080130,125500,1.6116,1.6117,1.6116,1.6116
EURCHF,20080130,125600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080130,125700,1.6117,1.6119,1.6116,1.6119
EURCHF,20080130,125800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080130,125900,1.6121,1.6121,1.6119,1.6120
EURCHF,20080130,130000,1.6119,1.6121,1.6119,1.6120
EURCHF,20080130,130100,1.6121,1.6121,1.6119,1.6120
EURCHF,20080130,130200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080130,130300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080130,130400,1.6121,1.6121,1.6120,1.6120
EURCHF,20080130,130500,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,130600,1.6122,1.6125,1.6122,1.6124
EURCHF,20080130,130700,1.6123,1.6126,1.6123,1.6126
EURCHF,20080130,130800,1.6125,1.6125,1.6122,1.6122
EURCHF,20080130,130900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080130,131000,1.6121,1.6122,1.6121,1.6121
EURCHF,20080130,131100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080130,131200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080130,131300,1.6121,1.6121,1.6119,1.6120
EURCHF,20080130,131400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080130,131500,1.6120,1.6121,1.6119,1.6120
EURCHF,20080130,131600,1.6121,1.6121,1.6119,1.6119
EURCHF,20080130,131700,1.6118,1.6120,1.6118,1.6119
EURCHF,20080130,131800,1.6118,1.6121,1.6118,1.6120
EURCHF,20080130,131900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080130,132000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080130,132100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080130,132200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080130,132300,1.6121,1.6123,1.6121,1.6123
EURCHF,20080130,132400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080130,132500,1.6128,1.6128,1.6125,1.6125
EURCHF,20080130,132600,1.6126,1.6126,1.6124,1.6124
EURCHF,20080130,132700,1.6125,1.6128,1.6125,1.6128
EURCHF,20080130,132800,1.6127,1.6127,1.6126,1.6126
EURCHF,20080130,132900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,133000,1.6127,1.6127,1.6126,1.6127
EURCHF,20080130,133100,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,133200,1.6126,1.6126,1.6124,1.6124
EURCHF,20080130,133300,1.6123,1.6129,1.6123,1.6129
EURCHF,20080130,133400,1.6128,1.6128,1.6126,1.6127
EURCHF,20080130,133500,1.6126,1.6126,1.6125,1.6126
EURCHF,20080130,133600,1.6127,1.6128,1.6125,1.6125
EURCHF,20080130,133700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080130,133800,1.6122,1.6123,1.6121,1.6121
EURCHF,20080130,133900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080130,134000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080130,134100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080130,134200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080130,134300,1.6124,1.6124,1.6122,1.6122
EURCHF,20080130,134400,1.6121,1.6122,1.6121,1.6122
EURCHF,20080130,134500,1.6121,1.6123,1.6121,1.6122
EURCHF,20080130,134600,1.6123,1.6124,1.6123,1.6124
EURCHF,20080130,134700,1.6125,1.6125,1.6121,1.6121
EURCHF,20080130,134800,1.6122,1.6122,1.6122,1.6122
EURCHF,20080130,134900,1.6121,1.6122,1.6120,1.6122
EURCHF,20080130,135000,1.6121,1.6122,1.6121,1.6122
EURCHF,20080130,135100,1.6123,1.6123,1.6122,1.6122
EURCHF,20080130,135200,1.6123,1.6124,1.6123,1.6123
EURCHF,20080130,135300,1.6124,1.6125,1.6124,1.6125
EURCHF,20080130,135400,1.6124,1.6125,1.6123,1.6123
EURCHF,20080130,135500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080130,135600,1.6122,1.6123,1.6122,1.6123
EURCHF,20080130,135700,1.6124,1.6125,1.6123,1.6124
EURCHF,20080130,135800,1.6123,1.6126,1.6123,1.6126
EURCHF,20080130,135900,1.6127,1.6128,1.6126,1.6128
EURCHF,20080130,140000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,140100,1.6129,1.6129,1.6127,1.6127
EURCHF,20080130,140200,1.6128,1.6128,1.6124,1.6124
EURCHF,20080130,140300,1.6123,1.6126,1.6123,1.6126
EURCHF,20080130,140400,1.6127,1.6127,1.6123,1.6123
EURCHF,20080130,140500,1.6125,1.6127,1.6125,1.6127
EURCHF,20080130,140600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,140700,1.6126,1.6127,1.6125,1.6127
EURCHF,20080130,140800,1.6126,1.6127,1.6126,1.6127
EURCHF,20080130,140900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080130,141000,1.6127,1.6127,1.6126,1.6126
EURCHF,20080130,141100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080130,141200,1.6127,1.6131,1.6126,1.6131
EURCHF,20080130,141300,1.6130,1.6135,1.6130,1.6135
EURCHF,20080130,141400,1.6134,1.6136,1.6132,1.6135
EURCHF,20080130,141500,1.6134,1.6134,1.6132,1.6133
EURCHF,20080130,141600,1.6136,1.6147,1.6135,1.6144
EURCHF,20080130,141700,1.6143,1.6144,1.6142,1.6142
EURCHF,20080130,141800,1.6141,1.6142,1.6140,1.6142
EURCHF,20080130,141900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080130,142000,1.6144,1.6145,1.6140,1.6140
EURCHF,20080130,142100,1.6138,1.6145,1.6138,1.6145
EURCHF,20080130,142200,1.6144,1.6145,1.6143,1.6144
EURCHF,20080130,142300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080130,142400,1.6146,1.6147,1.6145,1.6145
EURCHF,20080130,142500,1.6147,1.6156,1.6147,1.6156
EURCHF,20080130,142600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080130,142700,1.6159,1.6162,1.6157,1.6162
EURCHF,20080130,142800,1.6161,1.6162,1.6159,1.6159
EURCHF,20080130,142900,1.6160,1.6168,1.6160,1.6162
EURCHF,20080130,143000,1.6161,1.6162,1.6156,1.6156
EURCHF,20080130,143100,1.6154,1.6159,1.6154,1.6156
EURCHF,20080130,143200,1.6154,1.6156,1.6154,1.6156
EURCHF,20080130,143300,1.6157,1.6157,1.6153,1.6154
EURCHF,20080130,143400,1.6155,1.6155,1.6150,1.6150
EURCHF,20080130,143500,1.6147,1.6149,1.6147,1.6149
EURCHF,20080130,143600,1.6150,1.6154,1.6149,1.6154
EURCHF,20080130,143700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080130,143800,1.6150,1.6152,1.6150,1.6151
EURCHF,20080130,143900,1.6152,1.6153,1.6151,1.6151
EURCHF,20080130,144000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080130,144100,1.6150,1.6150,1.6147,1.6148
EURCHF,20080130,144200,1.6147,1.6149,1.6147,1.6148
EURCHF,20080130,144300,1.6149,1.6150,1.6148,1.6150
EURCHF,20080130,144400,1.6151,1.6151,1.6150,1.6151
EURCHF,20080130,144500,1.6152,1.6154,1.6151,1.6152
EURCHF,20080130,144600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080130,144700,1.6153,1.6154,1.6152,1.6153
EURCHF,20080130,144800,1.6154,1.6154,1.6152,1.6154
EURCHF,20080130,144900,1.6153,1.6153,1.6151,1.6152
EURCHF,20080130,145000,1.6153,1.6154,1.6152,1.6154
EURCHF,20080130,145100,1.6155,1.6156,1.6154,1.6154
EURCHF,20080130,145200,1.6153,1.6153,1.6152,1.6153
EURCHF,20080130,145300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,145400,1.6152,1.6152,1.6147,1.6147
EURCHF,20080130,145500,1.6146,1.6146,1.6142,1.6144
EURCHF,20080130,145600,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,145700,1.6144,1.6145,1.6143,1.6145
EURCHF,20080130,145800,1.6144,1.6146,1.6144,1.6145
EURCHF,20080130,145900,1.6144,1.6146,1.6144,1.6144
EURCHF,20080130,150000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,150100,1.6143,1.6143,1.6140,1.6143
EURCHF,20080130,150200,1.6142,1.6144,1.6142,1.6143
EURCHF,20080130,150300,1.6142,1.6145,1.6142,1.6145
EURCHF,20080130,150400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,150500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,150600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,150700,1.6144,1.6146,1.6144,1.6146
EURCHF,20080130,150800,1.6148,1.6149,1.6147,1.6147
EURCHF,20080130,150900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,151000,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,151100,1.6146,1.6148,1.6146,1.6148
EURCHF,20080130,151200,1.6149,1.6149,1.6145,1.6145
EURCHF,20080130,151300,1.6146,1.6147,1.6144,1.6145
EURCHF,20080130,151400,1.6147,1.6147,1.6146,1.6147
EURCHF,20080130,151500,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,151600,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,151700,1.6147,1.6147,1.6146,1.6147
EURCHF,20080130,151800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,151900,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,152000,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,152100,1.6144,1.6146,1.6144,1.6146
EURCHF,20080130,152200,1.6145,1.6146,1.6144,1.6144
EURCHF,20080130,152300,1.6145,1.6146,1.6145,1.6146
EURCHF,20080130,152400,1.6147,1.6147,1.6144,1.6144
EURCHF,20080130,152500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,152600,1.6146,1.6147,1.6144,1.6146
EURCHF,20080130,152700,1.6147,1.6150,1.6147,1.6150
EURCHF,20080130,152800,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,152900,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,153000,1.6148,1.6149,1.6147,1.6147
EURCHF,20080130,153100,1.6146,1.6148,1.6146,1.6147
EURCHF,20080130,153200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,153300,1.6144,1.6146,1.6144,1.6145
EURCHF,20080130,153400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080130,153500,1.6146,1.6147,1.6145,1.6146
EURCHF,20080130,153600,1.6145,1.6145,1.6143,1.6143
EURCHF,20080130,153700,1.6142,1.6142,1.6140,1.6141
EURCHF,20080130,153800,1.6142,1.6142,1.6140,1.6141
EURCHF,20080130,153900,1.6140,1.6141,1.6139,1.6140
EURCHF,20080130,154000,1.6141,1.6142,1.6140,1.6140
EURCHF,20080130,154100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080130,154200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080130,154300,1.6139,1.6140,1.6139,1.6139
EURCHF,20080130,154400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080130,154500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080130,154600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080130,154700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080130,154800,1.6141,1.6142,1.6140,1.6141
EURCHF,20080130,154900,1.6140,1.6142,1.6140,1.6142
EURCHF,20080130,155000,1.6143,1.6144,1.6142,1.6142
EURCHF,20080130,155100,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,155200,1.6142,1.6144,1.6142,1.6143
EURCHF,20080130,155300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080130,155400,1.6144,1.6147,1.6144,1.6147
EURCHF,20080130,155500,1.6145,1.6148,1.6145,1.6147
EURCHF,20080130,155600,1.6146,1.6147,1.6144,1.6145
EURCHF,20080130,155700,1.6146,1.6146,1.6144,1.6146
EURCHF,20080130,155800,1.6145,1.6145,1.6142,1.6142
EURCHF,20080130,155900,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,160000,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,160100,1.6143,1.6145,1.6142,1.6145
EURCHF,20080130,160200,1.6148,1.6148,1.6146,1.6147
EURCHF,20080130,160300,1.6148,1.6148,1.6145,1.6146
EURCHF,20080130,160400,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,160500,1.6146,1.6148,1.6146,1.6148
EURCHF,20080130,160600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080130,160700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080130,160800,1.6149,1.6149,1.6147,1.6149
EURCHF,20080130,160900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080130,161000,1.6148,1.6151,1.6148,1.6151
EURCHF,20080130,161100,1.6152,1.6152,1.6149,1.6149
EURCHF,20080130,161200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080130,161300,1.6148,1.6150,1.6148,1.6150
EURCHF,20080130,161400,1.6149,1.6150,1.6148,1.6148
EURCHF,20080130,161500,1.6149,1.6149,1.6147,1.6148
EURCHF,20080130,161600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080130,161700,1.6149,1.6149,1.6147,1.6147
EURCHF,20080130,161800,1.6148,1.6149,1.6147,1.6149
EURCHF,20080130,161900,1.6148,1.6149,1.6146,1.6146
EURCHF,20080130,162000,1.6147,1.6149,1.6147,1.6147
EURCHF,20080130,162100,1.6148,1.6148,1.6146,1.6146
EURCHF,20080130,162200,1.6147,1.6147,1.6146,1.6146
EURCHF,20080130,162300,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,162400,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,162500,1.6145,1.6147,1.6145,1.6147
EURCHF,20080130,162600,1.6146,1.6146,1.6143,1.6145
EURCHF,20080130,162700,1.6144,1.6144,1.6140,1.6140
EURCHF,20080130,162800,1.6141,1.6141,1.6140,1.6140
EURCHF,20080130,162900,1.6139,1.6140,1.6137,1.6140
EURCHF,20080130,163000,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,163100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080130,163200,1.6143,1.6143,1.6139,1.6140
EURCHF,20080130,163300,1.6141,1.6141,1.6139,1.6140
EURCHF,20080130,163400,1.6141,1.6143,1.6140,1.6142
EURCHF,20080130,163500,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,163600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080130,163700,1.6143,1.6143,1.6140,1.6141
EURCHF,20080130,163800,1.6142,1.6142,1.6141,1.6142
EURCHF,20080130,163900,1.6143,1.6143,1.6141,1.6141
EURCHF,20080130,164000,1.6142,1.6143,1.6141,1.6141
EURCHF,20080130,164100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080130,164200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,164300,1.6143,1.6143,1.6141,1.6142
EURCHF,20080130,164400,1.6143,1.6143,1.6142,1.6143
EURCHF,20080130,164500,1.6142,1.6143,1.6142,1.6142
EURCHF,20080130,164600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080130,164700,1.6141,1.6143,1.6141,1.6143
EURCHF,20080130,164800,1.6144,1.6147,1.6144,1.6147
EURCHF,20080130,164900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,165000,1.6146,1.6146,1.6144,1.6145
EURCHF,20080130,165100,1.6144,1.6145,1.6144,1.6144
EURCHF,20080130,165200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080130,165300,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,165400,1.6147,1.6147,1.6145,1.6146
EURCHF,20080130,165500,1.6147,1.6154,1.6147,1.6154
EURCHF,20080130,165600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080130,165700,1.6153,1.6153,1.6149,1.6149
EURCHF,20080130,165800,1.6148,1.6151,1.6148,1.6151
EURCHF,20080130,165900,1.6150,1.6152,1.6150,1.6151
EURCHF,20080130,170000,1.6152,1.6154,1.6151,1.6154
EURCHF,20080130,170100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080130,170200,1.6154,1.6155,1.6152,1.6154
EURCHF,20080130,170300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080130,170400,1.6153,1.6153,1.6151,1.6151
EURCHF,20080130,170500,1.6150,1.6153,1.6150,1.6153
EURCHF,20080130,170600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,170700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080130,170800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,170900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,171000,1.6149,1.6152,1.6149,1.6151
EURCHF,20080130,171100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,171200,1.6148,1.6149,1.6148,1.6148
EURCHF,20080130,171300,1.6149,1.6150,1.6148,1.6150
EURCHF,20080130,171400,1.6149,1.6151,1.6149,1.6150
EURCHF,20080130,171500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080130,171600,1.6149,1.6152,1.6149,1.6151
EURCHF,20080130,171700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080130,171800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080130,171900,1.6150,1.6151,1.6149,1.6150
EURCHF,20080130,172000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080130,172100,1.6150,1.6150,1.6149,1.6150
EURCHF,20080130,172200,1.6149,1.6152,1.6149,1.6151
EURCHF,20080130,172300,1.6152,1.6154,1.6152,1.6153
EURCHF,20080130,172400,1.6152,1.6156,1.6152,1.6156
EURCHF,20080130,172500,1.6155,1.6156,1.6155,1.6156
EURCHF,20080130,172600,1.6155,1.6155,1.6154,1.6155
EURCHF,20080130,172700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080130,172800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080130,172900,1.6153,1.6154,1.6152,1.6154
EURCHF,20080130,173000,1.6153,1.6153,1.6151,1.6151
EURCHF,20080130,173100,1.6152,1.6152,1.6150,1.6150
EURCHF,20080130,173200,1.6151,1.6154,1.6151,1.6154
EURCHF,20080130,173300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080130,173400,1.6153,1.6155,1.6153,1.6155
EURCHF,20080130,173500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080130,173600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080130,173700,1.6152,1.6153,1.6151,1.6151
EURCHF,20080130,173800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,173900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,174000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,174100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080130,174200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080130,174300,1.6151,1.6152,1.6150,1.6150
EURCHF,20080130,174400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,174500,1.6148,1.6150,1.6148,1.6149
EURCHF,20080130,174600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080130,174700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,174800,1.6148,1.6150,1.6148,1.6150
EURCHF,20080130,174900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080130,175000,1.6148,1.6150,1.6148,1.6150
EURCHF,20080130,175100,1.6152,1.6153,1.6151,1.6151
EURCHF,20080130,175200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,175300,1.6152,1.6152,1.6150,1.6151
EURCHF,20080130,175400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080130,175500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080130,175600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,175700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,175800,1.6149,1.6150,1.6148,1.6148
EURCHF,20080130,175900,1.6149,1.6151,1.6149,1.6151
EURCHF,20080130,180000,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,180100,1.6150,1.6151,1.6150,1.6150
EURCHF,20080130,180200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080130,180300,1.6149,1.6151,1.6149,1.6150
EURCHF,20080130,180400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,180500,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,180600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080130,180700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080130,180800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080130,180900,1.6149,1.6150,1.6149,1.6150
EURCHF,20080130,181000,1.6149,1.6151,1.6149,1.6151
EURCHF,20080130,181100,1.6150,1.6151,1.6149,1.6150
EURCHF,20080130,181200,1.6151,1.6152,1.6151,1.6152
EURCHF,20080130,181300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080130,181400,1.6153,1.6154,1.6153,1.6153
EURCHF,20080130,181500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080130,181600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080130,181700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,181800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080130,181900,1.6149,1.6151,1.6149,1.6150
EURCHF,20080130,182000,1.6151,1.6151,1.6148,1.6148
EURCHF,20080130,182100,1.6149,1.6151,1.6148,1.6151
EURCHF,20080130,182200,1.6150,1.6151,1.6149,1.6150
EURCHF,20080130,182300,1.6149,1.6150,1.6149,1.6149
EURCHF,20080130,182400,1.6150,1.6151,1.6149,1.6151
EURCHF,20080130,182500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080130,182600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080130,182700,1.6153,1.6153,1.6151,1.6151
EURCHF,20080130,182800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080130,182900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,183000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080130,183100,1.6152,1.6152,1.6151,1.6152
EURCHF,20080130,183200,1.6153,1.6153,1.6151,1.6153
EURCHF,20080130,183300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080130,183400,1.6154,1.6156,1.6153,1.6156
EURCHF,20080130,183500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080130,183600,1.6153,1.6153,1.6152,1.6152
EURCHF,20080130,183700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080130,183800,1.6150,1.6151,1.6147,1.6148
EURCHF,20080130,183900,1.6147,1.6148,1.6147,1.6148
EURCHF,20080130,184000,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,184100,1.6146,1.6146,1.6144,1.6145
EURCHF,20080130,184200,1.6145,1.6145,1.6145,1.6145
EURCHF,20080130,184300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,184400,1.6144,1.6146,1.6144,1.6146
EURCHF,20080130,184500,1.6147,1.6149,1.6146,1.6149
EURCHF,20080130,184600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,184700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080130,184800,1.6147,1.6147,1.6146,1.6147
EURCHF,20080130,184900,1.6148,1.6148,1.6148,1.6148
EURCHF,20080130,185000,1.6147,1.6149,1.6147,1.6149
EURCHF,20080130,185100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,185200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,185300,1.6149,1.6149,1.6147,1.6147
EURCHF,20080130,185400,1.6146,1.6148,1.6146,1.6147
EURCHF,20080130,185500,1.6146,1.6146,1.6143,1.6143
EURCHF,20080130,185600,1.6142,1.6146,1.6142,1.6145
EURCHF,20080130,185700,1.6146,1.6147,1.6146,1.6146
EURCHF,20080130,185800,1.6145,1.6146,1.6144,1.6144
EURCHF,20080130,185900,1.6145,1.6145,1.6144,1.6145
EURCHF,20080130,190000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080130,190100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,190200,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,190300,1.6147,1.6150,1.6147,1.6149
EURCHF,20080130,190400,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,190500,1.6148,1.6150,1.6148,1.6148
EURCHF,20080130,190600,1.6149,1.6152,1.6149,1.6150
EURCHF,20080130,190700,1.6151,1.6156,1.6150,1.6156
EURCHF,20080130,190800,1.6157,1.6158,1.6152,1.6152
EURCHF,20080130,190900,1.6153,1.6153,1.6152,1.6153
EURCHF,20080130,191000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080130,191100,1.6152,1.6152,1.6145,1.6145
EURCHF,20080130,191200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,191300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,191400,1.6148,1.6150,1.6148,1.6150
EURCHF,20080130,191500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080130,191600,1.6147,1.6148,1.6147,1.6148
EURCHF,20080130,191700,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,191800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,191900,1.6145,1.6147,1.6145,1.6147
EURCHF,20080130,192000,1.6148,1.6148,1.6146,1.6146
EURCHF,20080130,192100,1.6145,1.6147,1.6145,1.6147
EURCHF,20080130,192200,1.6148,1.6151,1.6148,1.6151
EURCHF,20080130,192300,1.6150,1.6154,1.6150,1.6153
EURCHF,20080130,192400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,192500,1.6152,1.6153,1.6151,1.6152
EURCHF,20080130,192600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080130,192700,1.6152,1.6154,1.6152,1.6153
EURCHF,20080130,192800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080130,192900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080130,193000,1.6153,1.6156,1.6153,1.6156
EURCHF,20080130,193100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080130,193200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080130,193300,1.6151,1.6152,1.6151,1.6152
EURCHF,20080130,193400,1.6151,1.6152,1.6151,1.6151
EURCHF,20080130,193500,1.6152,1.6154,1.6151,1.6153
EURCHF,20080130,193600,1.6152,1.6153,1.6151,1.6153
EURCHF,20080130,193700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,193800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080130,193900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080130,194000,1.6150,1.6151,1.6149,1.6150
EURCHF,20080130,194100,1.6151,1.6151,1.6150,1.6151
EURCHF,20080130,194200,1.6150,1.6150,1.6147,1.6147
EURCHF,20080130,194300,1.6145,1.6151,1.6145,1.6151
EURCHF,20080130,194400,1.6151,1.6151,1.6151,1.6151
EURCHF,20080130,194500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080130,194600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080130,194700,1.6150,1.6150,1.6147,1.6147
EURCHF,20080130,194800,1.6148,1.6149,1.6148,1.6149
EURCHF,20080130,194900,1.6149,1.6149,1.6147,1.6147
EURCHF,20080130,195000,1.6148,1.6148,1.6148,1.6148
EURCHF,20080130,195100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080130,195200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080130,195300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080130,195400,1.6148,1.6148,1.6147,1.6148
EURCHF,20080130,195500,1.6149,1.6150,1.6148,1.6149
EURCHF,20080130,195600,1.6150,1.6150,1.6147,1.6147
EURCHF,20080130,195700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080130,195800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080130,195900,1.6147,1.6147,1.6146,1.6147
EURCHF,20080130,200000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080130,200100,1.6146,1.6148,1.6146,1.6148
EURCHF,20080130,200200,1.6149,1.6151,1.6149,1.6150
EURCHF,20080130,200300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080130,200400,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,200500,1.6148,1.6150,1.6148,1.6150
EURCHF,20080130,200600,1.6151,1.6151,1.6149,1.6150
EURCHF,20080130,200700,1.6149,1.6149,1.6147,1.6149
EURCHF,20080130,200800,1.6147,1.6147,1.6145,1.6145
EURCHF,20080130,200900,1.6147,1.6148,1.6147,1.6147
EURCHF,20080130,201000,1.6148,1.6148,1.6145,1.6146
EURCHF,20080130,201100,1.6147,1.6149,1.6145,1.6148
EURCHF,20080130,201200,1.6149,1.6151,1.6149,1.6149
EURCHF,20080130,201300,1.6150,1.6150,1.6149,1.6149
EURCHF,20080130,201400,1.6150,1.6150,1.6147,1.6147
EURCHF,20080130,201500,1.6150,1.6154,1.6150,1.6151
EURCHF,20080130,201600,1.6159,1.6169,1.6159,1.6161
EURCHF,20080130,201700,1.6160,1.6172,1.6160,1.6172
EURCHF,20080130,201800,1.6170,1.6171,1.6168,1.6168
EURCHF,20080130,201900,1.6165,1.6166,1.6159,1.6161
EURCHF,20080130,202000,1.6155,1.6162,1.6144,1.6162
EURCHF,20080130,202100,1.6165,1.6170,1.6165,1.6168
EURCHF,20080130,202200,1.6167,1.6167,1.6163,1.6163
EURCHF,20080130,202300,1.6165,1.6170,1.6165,1.6169
EURCHF,20080130,202400,1.6167,1.6169,1.6167,1.6169
EURCHF,20080130,202500,1.6168,1.6171,1.6165,1.6171
EURCHF,20080130,202600,1.6168,1.6172,1.6167,1.6172
EURCHF,20080130,202700,1.6171,1.6173,1.6170,1.6173
EURCHF,20080130,202800,1.6172,1.6181,1.6172,1.6176
EURCHF,20080130,202900,1.6179,1.6181,1.6166,1.6166
EURCHF,20080130,203000,1.6165,1.6167,1.6165,1.6165
EURCHF,20080130,203100,1.6167,1.6168,1.6161,1.6161
EURCHF,20080130,203200,1.6160,1.6160,1.6154,1.6154
EURCHF,20080130,203300,1.6155,1.6157,1.6154,1.6154
EURCHF,20080130,203400,1.6155,1.6157,1.6152,1.6152
EURCHF,20080130,203500,1.6149,1.6150,1.6146,1.6147
EURCHF,20080130,203600,1.6148,1.6148,1.6144,1.6144
EURCHF,20080130,203700,1.6143,1.6143,1.6140,1.6141
EURCHF,20080130,203800,1.6142,1.6147,1.6142,1.6147
EURCHF,20080130,203900,1.6149,1.6151,1.6146,1.6146
EURCHF,20080130,204000,1.6145,1.6153,1.6145,1.6151
EURCHF,20080130,204100,1.6152,1.6154,1.6151,1.6154
EURCHF,20080130,204200,1.6153,1.6155,1.6153,1.6155
EURCHF,20080130,204300,1.6154,1.6160,1.6153,1.6160
EURCHF,20080130,204400,1.6159,1.6161,1.6158,1.6160
EURCHF,20080130,204500,1.6158,1.6158,1.6154,1.6156
EURCHF,20080130,204600,1.6154,1.6156,1.6153,1.6154
EURCHF,20080130,204700,1.6155,1.6156,1.6153,1.6156
EURCHF,20080130,204800,1.6158,1.6161,1.6158,1.6161
EURCHF,20080130,204900,1.6163,1.6163,1.6160,1.6162
EURCHF,20080130,205000,1.6163,1.6165,1.6163,1.6163
EURCHF,20080130,205100,1.6161,1.6164,1.6161,1.6163
EURCHF,20080130,205200,1.6162,1.6163,1.6160,1.6160
EURCHF,20080130,205300,1.6159,1.6160,1.6156,1.6160
EURCHF,20080130,205400,1.6161,1.6161,1.6156,1.6158
EURCHF,20080130,205500,1.6156,1.6161,1.6156,1.6161
EURCHF,20080130,205600,1.6163,1.6163,1.6160,1.6161
EURCHF,20080130,205700,1.6160,1.6164,1.6160,1.6164
EURCHF,20080130,205800,1.6165,1.6168,1.6165,1.6168
EURCHF,20080130,205900,1.6169,1.6169,1.6165,1.6167
EURCHF,20080130,210000,1.6168,1.6171,1.6166,1.6171
EURCHF,20080130,210100,1.6172,1.6178,1.6172,1.6177
EURCHF,20080130,210200,1.6178,1.6178,1.6170,1.6170
EURCHF,20080130,210300,1.6169,1.6171,1.6169,1.6169
EURCHF,20080130,210400,1.6168,1.6170,1.6168,1.6169
EURCHF,20080130,210500,1.6168,1.6169,1.6168,1.6168
EURCHF,20080130,210600,1.6169,1.6172,1.6168,1.6172
EURCHF,20080130,210700,1.6173,1.6173,1.6171,1.6173
EURCHF,20080130,210800,1.6174,1.6179,1.6174,1.6179
EURCHF,20080130,210900,1.6177,1.6177,1.6174,1.6175
EURCHF,20080130,211000,1.6174,1.6174,1.6172,1.6172
EURCHF,20080130,211100,1.6173,1.6174,1.6172,1.6172
EURCHF,20080130,211200,1.6171,1.6171,1.6164,1.6164
EURCHF,20080130,211300,1.6163,1.6163,1.6156,1.6160
EURCHF,20080130,211400,1.6163,1.6163,1.6160,1.6160
EURCHF,20080130,211500,1.6159,1.6161,1.6159,1.6160
EURCHF,20080130,211600,1.6159,1.6163,1.6159,1.6163
EURCHF,20080130,211700,1.6162,1.6162,1.6160,1.6161
EURCHF,20080130,211800,1.6162,1.6162,1.6158,1.6158
EURCHF,20080130,211900,1.6157,1.6159,1.6157,1.6159
EURCHF,20080130,212000,1.6158,1.6162,1.6158,1.6161
EURCHF,20080130,212100,1.6160,1.6161,1.6159,1.6161
EURCHF,20080130,212200,1.6163,1.6163,1.6161,1.6161
EURCHF,20080130,212300,1.6160,1.6163,1.6160,1.6163
EURCHF,20080130,212400,1.6162,1.6162,1.6162,1.6162
EURCHF,20080130,212500,1.6161,1.6161,1.6159,1.6159
EURCHF,20080130,212600,1.6155,1.6156,1.6153,1.6156
EURCHF,20080130,212700,1.6157,1.6158,1.6156,1.6156
EURCHF,20080130,212800,1.6158,1.6161,1.6158,1.6158
EURCHF,20080130,212900,1.6157,1.6157,1.6156,1.6157
EURCHF,20080130,213000,1.6155,1.6158,1.6155,1.6158
EURCHF,20080130,213100,1.6157,1.6165,1.6157,1.6165
EURCHF,20080130,213200,1.6164,1.6164,1.6160,1.6161
EURCHF,20080130,213300,1.6160,1.6162,1.6160,1.6162
EURCHF,20080130,213400,1.6159,1.6159,1.6154,1.6154
EURCHF,20080130,213500,1.6153,1.6153,1.6148,1.6148
EURCHF,20080130,213600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080130,213700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080130,213800,1.6146,1.6146,1.6142,1.6142
EURCHF,20080130,213900,1.6141,1.6141,1.6139,1.6140
EURCHF,20080130,214000,1.6139,1.6140,1.6136,1.6138
EURCHF,20080130,214100,1.6137,1.6142,1.6135,1.6142
EURCHF,20080130,214200,1.6143,1.6143,1.6141,1.6142
EURCHF,20080130,214300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080130,214400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080130,214500,1.6143,1.6143,1.6137,1.6137
EURCHF,20080130,214600,1.6136,1.6136,1.6130,1.6132
EURCHF,20080130,214700,1.6133,1.6133,1.6131,1.6131
EURCHF,20080130,214800,1.6128,1.6129,1.6123,1.6123
EURCHF,20080130,214900,1.6124,1.6124,1.6119,1.6119
EURCHF,20080130,215000,1.6121,1.6130,1.6121,1.6130
EURCHF,20080130,215100,1.6131,1.6134,1.6131,1.6134
EURCHF,20080130,215200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080130,215300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080130,215400,1.6136,1.6136,1.6134,1.6135
EURCHF,20080130,215500,1.6137,1.6137,1.6128,1.6130
EURCHF,20080130,215600,1.6129,1.6129,1.6121,1.6122
EURCHF,20080130,215700,1.6119,1.6119,1.6111,1.6112
EURCHF,20080130,215800,1.6114,1.6116,1.6114,1.6115
EURCHF,20080130,215900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080130,220000,1.6113,1.6118,1.6113,1.6118
EURCHF,20080130,220100,1.6117,1.6117,1.6114,1.6114
EURCHF,20080130,220200,1.6113,1.6115,1.6113,1.6115
EURCHF,20080130,220300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080130,220400,1.6114,1.6114,1.6106,1.6106
EURCHF,20080130,220500,1.6108,1.6112,1.6108,1.6111
EURCHF,20080130,220600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080130,220700,1.6113,1.6118,1.6113,1.6118
EURCHF,20080130,220800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080130,220900,1.6119,1.6120,1.6118,1.6118
EURCHF,20080130,221000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080130,221100,1.6120,1.6120,1.6119,1.6120
EURCHF,20080130,221200,1.6119,1.6120,1.6119,1.6120
EURCHF,20080130,221300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080130,221400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080130,221500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080130,221600,1.6117,1.6119,1.6117,1.6119
EURCHF,20080130,221700,1.6118,1.6118,1.6117,1.6117
EURCHF,20080130,221800,1.6116,1.6117,1.6116,1.6116
EURCHF,20080130,221900,1.6117,1.6117,1.6115,1.6116
EURCHF,20080130,222000,1.6114,1.6114,1.6109,1.6110
EURCHF,20080130,222100,1.6111,1.6111,1.6108,1.6108
EURCHF,20080130,222200,1.6109,1.6110,1.6102,1.6103
EURCHF,20080130,222300,1.6102,1.6105,1.6102,1.6105
EURCHF,20080130,222400,1.6106,1.6106,1.6104,1.6105
EURCHF,20080130,222500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080130,222600,1.6106,1.6106,1.6104,1.6104
EURCHF,20080130,222700,1.6103,1.6104,1.6098,1.6098
EURCHF,20080130,222800,1.6094,1.6095,1.6092,1.6094
EURCHF,20080130,222900,1.6095,1.6099,1.6095,1.6098
EURCHF,20080130,223000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080130,223100,1.6100,1.6101,1.6100,1.6100
EURCHF,20080130,223200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080130,223300,1.6100,1.6100,1.6097,1.6097
EURCHF,20080130,223400,1.6099,1.6099,1.6097,1.6097
EURCHF,20080130,223500,1.6098,1.6100,1.6098,1.6099
EURCHF,20080130,223600,1.6100,1.6101,1.6099,1.6101
EURCHF,20080130,223700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080130,223800,1.6104,1.6107,1.6104,1.6107
EURCHF,20080130,223900,1.6108,1.6109,1.6107,1.6107
EURCHF,20080130,224000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080130,224100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080130,224200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080130,224300,1.6106,1.6107,1.6105,1.6105
EURCHF,20080130,224400,1.6104,1.6105,1.6103,1.6105
EURCHF,20080130,224500,1.6104,1.6105,1.6103,1.6105
EURCHF,20080130,224600,1.6104,1.6105,1.6104,1.6104
EURCHF,20080130,224700,1.6105,1.6105,1.6104,1.6104
EURCHF,20080130,224800,1.6103,1.6103,1.6101,1.6101
EURCHF,20080130,224900,1.6102,1.6105,1.6102,1.6105
EURCHF,20080130,225000,1.6104,1.6104,1.6101,1.6101
EURCHF,20080130,225100,1.6102,1.6105,1.6102,1.6104
EURCHF,20080130,225200,1.6103,1.6103,1.6101,1.6101
EURCHF,20080130,225300,1.6100,1.6101,1.6100,1.6100
EURCHF,20080130,225400,1.6098,1.6099,1.6097,1.6098
EURCHF,20080130,225500,1.6096,1.6098,1.6096,1.6097
EURCHF,20080130,225600,1.6096,1.6099,1.6095,1.6099
EURCHF,20080130,225700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080130,225800,1.6099,1.6100,1.6098,1.6100
EURCHF,20080130,225900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080130,230000,1.6099,1.6100,1.6098,1.6099
EURCHF,20080130,230100,1.6098,1.6098,1.6095,1.6095
EURCHF,20080130,230200,1.6096,1.6096,1.6094,1.6095
EURCHF,20080130,230300,1.6096,1.6097,1.6096,1.6097
EURCHF,20080130,230400,1.6096,1.6096,1.6094,1.6096
EURCHF,20080130,230500,1.6095,1.6098,1.6095,1.6098
EURCHF,20080130,230600,1.6097,1.6098,1.6096,1.6098
EURCHF,20080130,230700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080130,230800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080130,230900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080130,231000,1.6098,1.6100,1.6097,1.6100
EURCHF,20080130,231100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080130,231200,1.6101,1.6101,1.6096,1.6096
EURCHF,20080130,231300,1.6095,1.6095,1.6091,1.6092
EURCHF,20080130,231400,1.6091,1.6092,1.6091,1.6091
EURCHF,20080130,231500,1.6090,1.6090,1.6086,1.6086
EURCHF,20080130,231600,1.6084,1.6086,1.6083,1.6083
EURCHF,20080130,231700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080130,231800,1.6082,1.6082,1.6081,1.6081
EURCHF,20080130,231900,1.6080,1.6080,1.6078,1.6078
EURCHF,20080130,232000,1.6079,1.6079,1.6078,1.6079
EURCHF,20080130,232100,1.6078,1.6078,1.6070,1.6070
EURCHF,20080130,232200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080130,232300,1.6072,1.6075,1.6072,1.6075
EURCHF,20080130,232400,1.6076,1.6076,1.6074,1.6074
EURCHF,20080130,232500,1.6073,1.6079,1.6073,1.6078
EURCHF,20080130,232600,1.6079,1.6079,1.6076,1.6076
EURCHF,20080130,232700,1.6077,1.6079,1.6077,1.6079
EURCHF,20080130,232800,1.6080,1.6086,1.6080,1.6086
EURCHF,20080130,232900,1.6089,1.6089,1.6085,1.6086
EURCHF,20080130,233000,1.6091,1.6093,1.6088,1.6089
EURCHF,20080130,233100,1.6090,1.6091,1.6086,1.6086
EURCHF,20080130,233200,1.6088,1.6088,1.6082,1.6083
EURCHF,20080130,233300,1.6086,1.6086,1.6082,1.6086
EURCHF,20080130,233400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080130,233500,1.6084,1.6085,1.6082,1.6085
EURCHF,20080130,233600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080130,233700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080130,233800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080130,233900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080130,234000,1.6083,1.6083,1.6083,1.6083
EURCHF,20080130,234100,1.6082,1.6084,1.6082,1.6083
EURCHF,20080130,234200,1.6084,1.6084,1.6082,1.6082
EURCHF,20080130,234300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080130,234400,1.6085,1.6085,1.6080,1.6080
EURCHF,20080130,234500,1.6081,1.6081,1.6075,1.6076
EURCHF,20080130,234600,1.6077,1.6077,1.6073,1.6073
EURCHF,20080130,234700,1.6074,1.6079,1.6074,1.6079
EURCHF,20080130,234800,1.6078,1.6079,1.6078,1.6078
EURCHF,20080130,234900,1.6079,1.6079,1.6076,1.6076
EURCHF,20080130,235000,1.6077,1.6079,1.6077,1.6079
EURCHF,20080130,235100,1.6080,1.6080,1.6077,1.6079
EURCHF,20080130,235200,1.6078,1.6080,1.6078,1.6079
EURCHF,20080130,235300,1.6078,1.6081,1.6078,1.6081
EURCHF,20080130,235400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080130,235500,1.6081,1.6081,1.6080,1.6081
EURCHF,20080130,235600,1.6080,1.6081,1.6079,1.6079
EURCHF,20080130,235700,1.6080,1.6081,1.6080,1.6080
EURCHF,20080130,235800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080130,235900,1.6082,1.6082,1.6077,1.6077
EURCHF,20080131,000000,1.6078,1.6080,1.6078,1.6080
EURJPY,20080130,000100,158.09,158.09,158.08,158.08
EURJPY,20080130,000200,158.09,158.09,158.08,158.09
EURJPY,20080130,000300,158.09,158.09,158.09,158.09
EURJPY,20080130,000400,158.08,158.09,158.07,158.07
EURJPY,20080130,000500,158.05,158.05,157.97,157.97
EURJPY,20080130,000600,157.96,157.98,157.96,157.98
EURJPY,20080130,000700,157.97,157.97,157.94,157.96
EURJPY,20080130,000800,157.97,158.00,157.97,158.00
EURJPY,20080130,000900,157.99,157.99,157.99,157.99
EURJPY,20080130,001000,157.99,157.99,157.99,157.99
EURJPY,20080130,001100,157.98,157.99,157.98,157.99
EURJPY,20080130,001200,157.98,158.00,157.98,158.00
EURJPY,20080130,001300,158.01,158.03,158.01,158.03
EURJPY,20080130,001400,158.02,158.02,158.02,158.02
EURJPY,20080130,001500,158.02,158.03,158.01,158.03
EURJPY,20080130,001600,158.02,158.04,158.02,158.04
EURJPY,20080130,001700,158.03,158.03,158.03,158.03
EURJPY,20080130,001800,158.02,158.02,158.01,158.01
EURJPY,20080130,001900,158.02,158.02,158.02,158.02
EURJPY,20080130,002000,158.01,158.01,158.01,158.01
EURJPY,20080130,002100,158.02,158.02,158.01,158.01
EURJPY,20080130,002200,158.02,158.02,157.99,158.02
EURJPY,20080130,002300,158.01,158.02,158.00,158.00
EURJPY,20080130,002400,158.01,158.01,158.00,158.00
EURJPY,20080130,002500,157.99,158.00,157.99,158.00
EURJPY,20080130,002600,157.99,158.00,157.99,158.00
EURJPY,20080130,002700,158.01,158.01,158.00,158.00
EURJPY,20080130,002800,157.99,158.01,157.99,158.01
EURJPY,20080130,002900,158.00,158.00,157.99,157.99
EURJPY,20080130,003000,158.00,158.03,158.00,158.03
EURJPY,20080130,003100,158.04,158.07,158.04,158.07
EURJPY,20080130,003200,158.06,158.07,158.06,158.07
EURJPY,20080130,003300,158.06,158.07,158.06,158.07
EURJPY,20080130,003400,158.08,158.12,158.08,158.12
EURJPY,20080130,003500,158.11,158.12,158.11,158.12
EURJPY,20080130,003600,158.11,158.11,158.11,158.11
EURJPY,20080130,003700,158.10,158.11,158.00,158.00
EURJPY,20080130,003800,157.98,158.00,157.98,157.99
EURJPY,20080130,003900,158.00,158.01,157.99,158.01
EURJPY,20080130,004000,158.02,158.06,158.02,158.05
EURJPY,20080130,004100,158.04,158.05,158.04,158.04
EURJPY,20080130,004200,158.05,158.05,158.05,158.05
EURJPY,20080130,004300,158.05,158.09,158.05,158.09
EURJPY,20080130,004400,158.10,158.10,158.09,158.10
EURJPY,20080130,004500,158.09,158.11,158.08,158.11
EURJPY,20080130,004600,158.10,158.12,158.09,158.11
EURJPY,20080130,004700,158.12,158.15,158.12,158.15
EURJPY,20080130,004800,158.14,158.14,158.11,158.12
EURJPY,20080130,004900,158.13,158.14,158.12,158.12
EURJPY,20080130,005000,158.13,158.13,158.10,158.11
EURJPY,20080130,005100,158.12,158.16,158.12,158.13
EURJPY,20080130,005200,158.14,158.14,158.12,158.12
EURJPY,20080130,005300,158.13,158.13,158.10,158.10
EURJPY,20080130,005400,158.09,158.09,158.08,158.08
EURJPY,20080130,005500,158.09,158.10,158.08,158.10
EURJPY,20080130,005600,158.09,158.09,158.06,158.06
EURJPY,20080130,005700,158.07,158.08,158.07,158.08
EURJPY,20080130,005800,158.07,158.07,158.05,158.05
EURJPY,20080130,005900,158.04,158.05,158.03,158.05
EURJPY,20080130,010000,158.06,158.12,158.06,158.12
EURJPY,20080130,010100,158.11,158.11,158.09,158.09
EURJPY,20080130,010200,158.08,158.08,158.07,158.08
EURJPY,20080130,010300,158.07,158.09,158.07,158.07
EURJPY,20080130,010400,158.06,158.06,158.04,158.04
EURJPY,20080130,010500,158.05,158.07,158.05,158.07
EURJPY,20080130,010600,158.06,158.07,158.06,158.06
EURJPY,20080130,010700,158.07,158.07,158.05,158.05
EURJPY,20080130,010800,158.06,158.08,158.06,158.08
EURJPY,20080130,010900,158.07,158.09,158.06,158.08
EURJPY,20080130,011000,158.07,158.07,158.05,158.05
EURJPY,20080130,011100,158.06,158.07,158.06,158.06
EURJPY,20080130,011200,158.05,158.05,158.03,158.05
EURJPY,20080130,011300,158.04,158.06,158.04,158.05
EURJPY,20080130,011400,158.04,158.04,158.02,158.02
EURJPY,20080130,011500,158.01,158.01,157.90,157.90
EURJPY,20080130,011600,157.92,157.98,157.92,157.94
EURJPY,20080130,011700,157.93,157.93,157.90,157.92
EURJPY,20080130,011800,157.93,157.94,157.90,157.90
EURJPY,20080130,011900,157.89,157.89,157.77,157.78
EURJPY,20080130,012000,157.79,157.79,157.73,157.73
EURJPY,20080130,012100,157.74,157.81,157.74,157.81
EURJPY,20080130,012200,157.80,157.81,157.80,157.81
EURJPY,20080130,012300,157.80,157.82,157.80,157.82
EURJPY,20080130,012400,157.81,157.82,157.81,157.82
EURJPY,20080130,012500,157.81,157.81,157.71,157.71
EURJPY,20080130,012600,157.72,157.74,157.72,157.72
EURJPY,20080130,012700,157.71,157.76,157.70,157.76
EURJPY,20080130,012800,157.75,157.77,157.75,157.77
EURJPY,20080130,012900,157.78,157.78,157.76,157.77
EURJPY,20080130,013000,157.76,157.78,157.76,157.78
EURJPY,20080130,013100,157.79,157.80,157.79,157.80
EURJPY,20080130,013200,157.79,157.82,157.79,157.82
EURJPY,20080130,013300,157.81,157.81,157.73,157.76
EURJPY,20080130,013400,157.75,157.76,157.75,157.75
EURJPY,20080130,013500,157.76,157.77,157.75,157.77
EURJPY,20080130,013600,157.78,157.82,157.78,157.82
EURJPY,20080130,013700,157.81,157.81,157.77,157.78
EURJPY,20080130,013800,157.79,157.79,157.78,157.79
EURJPY,20080130,013900,157.80,157.80,157.80,157.80
EURJPY,20080130,014000,157.80,157.80,157.80,157.80
EURJPY,20080130,014100,157.79,157.80,157.79,157.80
EURJPY,20080130,014200,157.79,157.81,157.79,157.81
EURJPY,20080130,014300,157.81,157.82,157.81,157.82
EURJPY,20080130,014400,157.83,157.83,157.80,157.80
EURJPY,20080130,014500,157.81,157.81,157.81,157.81
EURJPY,20080130,014600,157.81,157.83,157.81,157.83
EURJPY,20080130,014700,157.82,157.82,157.81,157.82
EURJPY,20080130,014800,157.81,157.81,157.79,157.80
EURJPY,20080130,014900,157.79,157.79,157.77,157.77
EURJPY,20080130,015000,157.77,157.77,157.75,157.75
EURJPY,20080130,015100,157.76,157.78,157.75,157.78
EURJPY,20080130,015200,157.79,157.83,157.79,157.83
EURJPY,20080130,015300,157.84,157.86,157.84,157.84
EURJPY,20080130,015400,157.83,157.83,157.82,157.82
EURJPY,20080130,015500,157.83,157.83,157.82,157.82
EURJPY,20080130,015600,157.81,157.81,157.78,157.79
EURJPY,20080130,015700,157.80,157.81,157.79,157.80
EURJPY,20080130,015800,157.79,157.79,157.75,157.75
EURJPY,20080130,015900,157.74,157.75,157.71,157.71
EURJPY,20080130,020000,157.72,157.75,157.72,157.75
EURJPY,20080130,020100,157.74,157.75,157.74,157.74
EURJPY,20080130,020200,157.73,157.75,157.72,157.75
EURJPY,20080130,020300,157.74,157.74,157.73,157.74
EURJPY,20080130,020400,157.75,157.76,157.75,157.76
EURJPY,20080130,020500,157.77,157.77,157.75,157.75
EURJPY,20080130,020600,157.74,157.74,157.70,157.72
EURJPY,20080130,020700,157.73,157.73,157.72,157.72
EURJPY,20080130,020800,157.71,157.74,157.70,157.74
EURJPY,20080130,020900,157.74,157.75,157.74,157.75
EURJPY,20080130,021000,157.75,157.76,157.75,157.75
EURJPY,20080130,021100,157.76,157.76,157.72,157.72
EURJPY,20080130,021200,157.71,157.72,157.71,157.71
EURJPY,20080130,021300,157.70,157.70,157.65,157.65
EURJPY,20080130,021400,157.64,157.67,157.62,157.67
EURJPY,20080130,021500,157.66,157.69,157.66,157.69
EURJPY,20080130,021600,157.68,157.68,157.64,157.64
EURJPY,20080130,021700,157.62,157.62,157.60,157.61
EURJPY,20080130,021800,157.61,157.61,157.61,157.61
EURJPY,20080130,021900,157.60,157.64,157.60,157.64
EURJPY,20080130,022000,157.65,157.68,157.65,157.68
EURJPY,20080130,022100,157.67,157.67,157.62,157.62
EURJPY,20080130,022200,157.64,157.68,157.64,157.65
EURJPY,20080130,022300,157.66,157.68,157.66,157.66
EURJPY,20080130,022400,157.66,157.67,157.66,157.67
EURJPY,20080130,022500,157.66,157.66,157.63,157.64
EURJPY,20080130,022600,157.65,157.65,157.63,157.63
EURJPY,20080130,022700,157.64,157.66,157.64,157.66
EURJPY,20080130,022800,157.67,157.67,157.65,157.65
EURJPY,20080130,022900,157.66,157.67,157.64,157.65
EURJPY,20080130,023000,157.66,157.69,157.66,157.67
EURJPY,20080130,023100,157.66,157.67,157.65,157.67
EURJPY,20080130,023200,157.68,157.74,157.68,157.74
EURJPY,20080130,023300,157.73,157.74,157.73,157.74
EURJPY,20080130,023400,157.73,157.73,157.72,157.73
EURJPY,20080130,023500,157.72,157.73,157.72,157.72
EURJPY,20080130,023600,157.73,157.73,157.73,157.73
EURJPY,20080130,023700,157.73,157.74,157.73,157.74
EURJPY,20080130,023800,157.74,157.74,157.73,157.73
EURJPY,20080130,023900,157.73,157.73,157.73,157.73
EURJPY,20080130,024000,157.73,157.73,157.72,157.72
EURJPY,20080130,024100,157.73,157.73,157.73,157.73
EURJPY,20080130,024200,157.72,157.73,157.72,157.73
EURJPY,20080130,024300,157.72,157.72,157.70,157.71
EURJPY,20080130,024400,157.70,157.73,157.70,157.72
EURJPY,20080130,024500,157.73,157.73,157.73,157.73
EURJPY,20080130,024600,157.73,157.73,157.72,157.72
EURJPY,20080130,024700,157.71,157.71,157.68,157.68
EURJPY,20080130,024800,157.67,157.67,157.65,157.66
EURJPY,20080130,024900,157.65,157.67,157.65,157.66
EURJPY,20080130,025000,157.65,157.66,157.65,157.66
EURJPY,20080130,025100,157.67,157.68,157.66,157.68
EURJPY,20080130,025200,157.68,157.70,157.68,157.70
EURJPY,20080130,025300,157.71,157.71,157.71,157.71
EURJPY,20080130,025400,157.71,157.72,157.71,157.72
EURJPY,20080130,025500,157.73,157.74,157.72,157.73
EURJPY,20080130,025600,157.74,157.74,157.73,157.74
EURJPY,20080130,025700,157.73,157.73,157.71,157.72
EURJPY,20080130,025800,157.73,157.73,157.72,157.72
EURJPY,20080130,025900,157.73,157.78,157.73,157.78
EURJPY,20080130,030000,157.79,157.82,157.79,157.82
EURJPY,20080130,030100,157.83,157.84,157.77,157.77
EURJPY,20080130,030200,157.78,157.80,157.78,157.79
EURJPY,20080130,030300,157.80,157.83,157.80,157.80
EURJPY,20080130,030400,157.79,157.79,157.75,157.75
EURJPY,20080130,030500,157.74,157.75,157.74,157.75
EURJPY,20080130,030600,157.76,157.76,157.75,157.76
EURJPY,20080130,030700,157.75,157.75,157.73,157.73
EURJPY,20080130,030800,157.74,157.76,157.74,157.76
EURJPY,20080130,030900,157.75,157.75,157.75,157.75
EURJPY,20080130,031000,157.76,157.78,157.76,157.77
EURJPY,20080130,031100,157.77,157.77,157.77,157.77
EURJPY,20080130,031200,157.78,157.78,157.76,157.76
EURJPY,20080130,031300,157.77,157.77,157.77,157.77
EURJPY,20080130,031400,157.77,157.77,157.74,157.74
EURJPY,20080130,031500,157.75,157.75,157.71,157.72
EURJPY,20080130,031600,157.71,157.71,157.69,157.71
EURJPY,20080130,031700,157.70,157.70,157.69,157.69
EURJPY,20080130,031800,157.70,157.70,157.69,157.69
EURJPY,20080130,031900,157.70,157.70,157.68,157.69
EURJPY,20080130,032000,157.68,157.68,157.66,157.68
EURJPY,20080130,032100,157.67,157.68,157.65,157.65
EURJPY,20080130,032200,157.64,157.64,157.62,157.64
EURJPY,20080130,032300,157.63,157.63,157.58,157.58
EURJPY,20080130,032400,157.59,157.61,157.58,157.60
EURJPY,20080130,032500,157.59,157.59,157.57,157.57
EURJPY,20080130,032600,157.58,157.58,157.56,157.58
EURJPY,20080130,032700,157.59,157.62,157.59,157.61
EURJPY,20080130,032800,157.62,157.64,157.62,157.62
EURJPY,20080130,032900,157.63,157.63,157.63,157.63
EURJPY,20080130,033000,157.64,157.65,157.64,157.65
EURJPY,20080130,033100,157.64,157.65,157.64,157.65
EURJPY,20080130,033200,157.66,157.74,157.66,157.72
EURJPY,20080130,033300,157.73,157.78,157.73,157.75
EURJPY,20080130,033400,157.74,157.76,157.73,157.75
EURJPY,20080130,033500,157.76,157.81,157.76,157.79
EURJPY,20080130,033600,157.80,157.81,157.79,157.81
EURJPY,20080130,033700,157.80,157.81,157.77,157.77
EURJPY,20080130,033800,157.76,157.79,157.76,157.79
EURJPY,20080130,033900,157.80,157.80,157.78,157.79
EURJPY,20080130,034000,157.80,157.81,157.79,157.81
EURJPY,20080130,034100,157.80,157.80,157.80,157.80
EURJPY,20080130,034200,157.81,157.84,157.81,157.82
EURJPY,20080130,034300,157.83,157.83,157.82,157.83
EURJPY,20080130,034400,157.84,157.88,157.83,157.88
EURJPY,20080130,034500,157.90,157.93,157.90,157.93
EURJPY,20080130,034600,157.92,157.92,157.89,157.89
EURJPY,20080130,034700,157.90,158.02,157.90,158.02
EURJPY,20080130,034800,158.01,158.01,157.95,157.97
EURJPY,20080130,034900,157.96,157.96,157.90,157.90
EURJPY,20080130,035000,157.91,157.91,157.87,157.88
EURJPY,20080130,035100,157.89,157.90,157.88,157.88
EURJPY,20080130,035200,157.89,157.91,157.89,157.90
EURJPY,20080130,035300,157.89,157.89,157.86,157.89
EURJPY,20080130,035400,157.90,157.94,157.90,157.93
EURJPY,20080130,035500,157.94,158.00,157.94,158.00
EURJPY,20080130,035600,157.99,157.99,157.95,157.95
EURJPY,20080130,035700,157.94,157.95,157.93,157.93
EURJPY,20080130,035800,157.93,157.93,157.92,157.92
EURJPY,20080130,035900,157.93,157.93,157.92,157.93
EURJPY,20080130,040000,157.94,157.94,157.93,157.94
EURJPY,20080130,040100,157.94,157.94,157.94,157.94
EURJPY,20080130,040200,157.94,157.94,157.94,157.94
EURJPY,20080130,040300,157.93,157.93,157.91,157.91
EURJPY,20080130,040400,157.91,157.91,157.91,157.91
EURJPY,20080130,040500,157.92,157.92,157.91,157.91
EURJPY,20080130,040600,157.90,157.90,157.89,157.89
EURJPY,20080130,040700,157.88,157.88,157.85,157.85
EURJPY,20080130,040800,157.86,157.87,157.86,157.87
EURJPY,20080130,040900,157.86,157.86,157.86,157.86
EURJPY,20080130,041000,157.86,157.87,157.86,157.87
EURJPY,20080130,041100,157.86,157.86,157.86,157.86
EURJPY,20080130,041200,157.86,157.86,157.86,157.86
EURJPY,20080130,041300,157.86,157.86,157.85,157.85
EURJPY,20080130,041400,157.84,157.84,157.82,157.83
EURJPY,20080130,041500,157.83,157.83,157.83,157.83
EURJPY,20080130,041600,157.83,157.83,157.83,157.83
EURJPY,20080130,041700,157.82,157.82,157.80,157.80
EURJPY,20080130,041800,157.79,157.79,157.79,157.79
EURJPY,20080130,041900,157.79,157.81,157.79,157.81
EURJPY,20080130,042000,157.82,157.83,157.82,157.83
EURJPY,20080130,042100,157.82,157.82,157.82,157.82
EURJPY,20080130,042200,157.82,157.82,157.82,157.82
EURJPY,20080130,042300,157.82,157.82,157.82,157.82
EURJPY,20080130,042400,157.82,157.82,157.82,157.82
EURJPY,20080130,042500,157.81,157.81,157.78,157.78
EURJPY,20080130,042600,157.77,157.78,157.77,157.78
EURJPY,20080130,042700,157.77,157.78,157.76,157.78
EURJPY,20080130,042800,157.77,157.77,157.76,157.77
EURJPY,20080130,042900,157.76,157.76,157.75,157.75
EURJPY,20080130,043000,157.76,157.76,157.73,157.73
EURJPY,20080130,043100,157.72,157.73,157.72,157.73
EURJPY,20080130,043200,157.72,157.73,157.71,157.73
EURJPY,20080130,043300,157.74,157.74,157.71,157.71
EURJPY,20080130,043400,157.72,157.72,157.70,157.70
EURJPY,20080130,043500,157.69,157.71,157.69,157.71
EURJPY,20080130,043600,157.72,157.73,157.72,157.73
EURJPY,20080130,043700,157.74,157.76,157.74,157.76
EURJPY,20080130,043800,157.75,157.75,157.75,157.75
EURJPY,20080130,043900,157.76,157.76,157.76,157.76
EURJPY,20080130,044000,157.76,157.76,157.76,157.76
EURJPY,20080130,044100,157.76,157.76,157.76,157.76
EURJPY,20080130,044200,157.76,157.76,157.73,157.73
EURJPY,20080130,044300,157.74,157.74,157.74,157.74
EURJPY,20080130,044400,157.73,157.73,157.73,157.73
EURJPY,20080130,044500,157.73,157.73,157.69,157.69
EURJPY,20080130,044600,157.70,157.72,157.70,157.71
EURJPY,20080130,044700,157.70,157.72,157.70,157.72
EURJPY,20080130,044800,157.73,157.73,157.72,157.72
EURJPY,20080130,044900,157.71,157.71,157.69,157.69
EURJPY,20080130,045000,157.68,157.68,157.63,157.65
EURJPY,20080130,045100,157.66,157.66,157.64,157.64
EURJPY,20080130,045200,157.64,157.65,157.64,157.65
EURJPY,20080130,045300,157.64,157.66,157.64,157.65
EURJPY,20080130,045400,157.64,157.65,157.63,157.64
EURJPY,20080130,045500,157.63,157.64,157.63,157.64
EURJPY,20080130,045600,157.64,157.64,157.64,157.64
EURJPY,20080130,045700,157.65,157.68,157.63,157.68
EURJPY,20080130,045800,157.69,157.71,157.69,157.69
EURJPY,20080130,045900,157.70,157.72,157.68,157.68
EURJPY,20080130,050000,157.67,157.67,157.63,157.64
EURJPY,20080130,050100,157.65,157.67,157.65,157.65
EURJPY,20080130,050200,157.65,157.65,157.65,157.65
EURJPY,20080130,050300,157.64,157.64,157.63,157.64
EURJPY,20080130,050400,157.65,157.66,157.65,157.66
EURJPY,20080130,050500,157.65,157.67,157.65,157.67
EURJPY,20080130,050600,157.66,157.66,157.64,157.65
EURJPY,20080130,050700,157.64,157.66,157.64,157.66
EURJPY,20080130,050800,157.65,157.65,157.59,157.59
EURJPY,20080130,050900,157.58,157.58,157.54,157.56
EURJPY,20080130,051000,157.57,157.58,157.55,157.55
EURJPY,20080130,051100,157.54,157.55,157.53,157.55
EURJPY,20080130,051200,157.56,157.61,157.56,157.59
EURJPY,20080130,051300,157.60,157.62,157.59,157.59
EURJPY,20080130,051400,157.60,157.60,157.58,157.58
EURJPY,20080130,051500,157.59,157.59,157.55,157.55
EURJPY,20080130,051600,157.54,157.54,157.52,157.53
EURJPY,20080130,051700,157.52,157.56,157.52,157.55
EURJPY,20080130,051800,157.56,157.63,157.55,157.61
EURJPY,20080130,051900,157.62,157.62,157.61,157.61
EURJPY,20080130,052000,157.60,157.65,157.59,157.65
EURJPY,20080130,052100,157.64,157.64,157.60,157.63
EURJPY,20080130,052200,157.64,157.64,157.64,157.64
EURJPY,20080130,052300,157.63,157.64,157.63,157.63
EURJPY,20080130,052400,157.62,157.63,157.62,157.63
EURJPY,20080130,052500,157.63,157.63,157.62,157.63
EURJPY,20080130,052600,157.64,157.65,157.63,157.63
EURJPY,20080130,052700,157.62,157.62,157.59,157.60
EURJPY,20080130,052800,157.59,157.62,157.59,157.62
EURJPY,20080130,052900,157.63,157.64,157.63,157.63
EURJPY,20080130,053000,157.64,157.65,157.64,157.65
EURJPY,20080130,053100,157.64,157.65,157.64,157.64
EURJPY,20080130,053200,157.65,157.67,157.64,157.66
EURJPY,20080130,053300,157.67,157.69,157.67,157.68
EURJPY,20080130,053400,157.69,157.74,157.68,157.74
EURJPY,20080130,053500,157.73,157.73,157.67,157.67
EURJPY,20080130,053600,157.66,157.66,157.65,157.65
EURJPY,20080130,053700,157.66,157.68,157.66,157.68
EURJPY,20080130,053800,157.69,157.72,157.69,157.71
EURJPY,20080130,053900,157.70,157.71,157.68,157.68
EURJPY,20080130,054000,157.67,157.67,157.65,157.65
EURJPY,20080130,054100,157.65,157.68,157.65,157.68
EURJPY,20080130,054200,157.67,157.67,157.66,157.66
EURJPY,20080130,054300,157.65,157.65,157.63,157.64
EURJPY,20080130,054400,157.63,157.63,157.62,157.63
EURJPY,20080130,054500,157.62,157.63,157.62,157.63
EURJPY,20080130,054600,157.62,157.63,157.61,157.61
EURJPY,20080130,054700,157.60,157.60,157.58,157.58
EURJPY,20080130,054800,157.59,157.59,157.58,157.59
EURJPY,20080130,054900,157.60,157.61,157.60,157.60
EURJPY,20080130,055000,157.59,157.59,157.57,157.57
EURJPY,20080130,055100,157.56,157.58,157.55,157.58
EURJPY,20080130,055200,157.57,157.58,157.55,157.55
EURJPY,20080130,055300,157.54,157.54,157.49,157.54
EURJPY,20080130,055400,157.53,157.55,157.53,157.53
EURJPY,20080130,055500,157.52,157.55,157.50,157.52
EURJPY,20080130,055600,157.53,157.54,157.49,157.52
EURJPY,20080130,055700,157.53,157.56,157.52,157.56
EURJPY,20080130,055800,157.55,157.56,157.55,157.55
EURJPY,20080130,055900,157.56,157.56,157.55,157.56
EURJPY,20080130,060000,157.57,157.61,157.57,157.60
EURJPY,20080130,060100,157.61,157.63,157.61,157.62
EURJPY,20080130,060200,157.61,157.61,157.57,157.57
EURJPY,20080130,060300,157.56,157.59,157.56,157.59
EURJPY,20080130,060400,157.60,157.60,157.58,157.58
EURJPY,20080130,060500,157.59,157.60,157.56,157.56
EURJPY,20080130,060600,157.56,157.56,157.56,157.56
EURJPY,20080130,060700,157.55,157.57,157.55,157.57
EURJPY,20080130,060800,157.56,157.57,157.56,157.56
EURJPY,20080130,060900,157.55,157.57,157.55,157.57
EURJPY,20080130,061000,157.57,157.57,157.57,157.57
EURJPY,20080130,061100,157.57,157.57,157.56,157.56
EURJPY,20080130,061200,157.57,157.58,157.57,157.57
EURJPY,20080130,061300,157.57,157.57,157.57,157.57
EURJPY,20080130,061400,157.58,157.59,157.58,157.58
EURJPY,20080130,061500,157.57,157.61,157.57,157.60
EURJPY,20080130,061600,157.61,157.63,157.61,157.63
EURJPY,20080130,061700,157.62,157.66,157.61,157.66
EURJPY,20080130,061800,157.65,157.65,157.64,157.65
EURJPY,20080130,061900,157.64,157.64,157.62,157.63
EURJPY,20080130,062000,157.62,157.62,157.59,157.59
EURJPY,20080130,062100,157.58,157.59,157.58,157.59
EURJPY,20080130,062200,157.60,157.61,157.60,157.60
EURJPY,20080130,062300,157.59,157.61,157.59,157.60
EURJPY,20080130,062400,157.61,157.61,157.59,157.59
EURJPY,20080130,062500,157.58,157.58,157.58,157.58
EURJPY,20080130,062600,157.58,157.58,157.58,157.58
EURJPY,20080130,062700,157.57,157.57,157.56,157.57
EURJPY,20080130,062800,157.56,157.57,157.56,157.56
EURJPY,20080130,062900,157.57,157.57,157.55,157.55
EURJPY,20080130,063000,157.56,157.56,157.50,157.52
EURJPY,20080130,063100,157.53,157.55,157.53,157.53
EURJPY,20080130,063200,157.54,157.54,157.53,157.53
EURJPY,20080130,063300,157.52,157.52,157.50,157.50
EURJPY,20080130,063400,157.51,157.52,157.51,157.52
EURJPY,20080130,063500,157.51,157.52,157.50,157.52
EURJPY,20080130,063600,157.53,157.54,157.53,157.54
EURJPY,20080130,063700,157.55,157.59,157.55,157.59
EURJPY,20080130,063800,157.58,157.59,157.57,157.59
EURJPY,20080130,063900,157.60,157.60,157.48,157.48
EURJPY,20080130,064000,157.49,157.51,157.49,157.51
EURJPY,20080130,064100,157.51,157.56,157.51,157.54
EURJPY,20080130,064200,157.54,157.54,157.54,157.54
EURJPY,20080130,064300,157.55,157.58,157.55,157.56
EURJPY,20080130,064400,157.57,157.57,157.54,157.54
EURJPY,20080130,064500,157.55,157.55,157.54,157.54
EURJPY,20080130,064600,157.55,157.57,157.54,157.57
EURJPY,20080130,064700,157.56,157.56,157.54,157.54
EURJPY,20080130,064800,157.54,157.55,157.54,157.55
EURJPY,20080130,064900,157.54,157.54,157.51,157.52
EURJPY,20080130,065000,157.51,157.51,157.50,157.51
EURJPY,20080130,065100,157.50,157.50,157.49,157.49
EURJPY,20080130,065200,157.50,157.52,157.50,157.50
EURJPY,20080130,065300,157.49,157.50,157.49,157.50
EURJPY,20080130,065400,157.51,157.54,157.51,157.54
EURJPY,20080130,065500,157.53,157.57,157.53,157.57
EURJPY,20080130,065600,157.58,157.58,157.56,157.56
EURJPY,20080130,065700,157.57,157.58,157.57,157.58
EURJPY,20080130,065800,157.57,157.60,157.57,157.59
EURJPY,20080130,065900,157.60,157.63,157.60,157.63
EURJPY,20080130,070000,157.62,157.65,157.62,157.65
EURJPY,20080130,070100,157.66,157.67,157.65,157.67
EURJPY,20080130,070200,157.66,157.72,157.66,157.72
EURJPY,20080130,070300,157.71,157.71,157.68,157.68
EURJPY,20080130,070400,157.67,157.69,157.66,157.69
EURJPY,20080130,070500,157.70,157.73,157.70,157.72
EURJPY,20080130,070600,157.71,157.72,157.71,157.71
EURJPY,20080130,070700,157.72,157.74,157.72,157.74
EURJPY,20080130,070800,157.75,157.75,157.74,157.75
EURJPY,20080130,070900,157.76,157.85,157.76,157.84
EURJPY,20080130,071000,157.83,157.83,157.76,157.76
EURJPY,20080130,071100,157.77,157.77,157.75,157.77
EURJPY,20080130,071200,157.76,157.77,157.73,157.73
EURJPY,20080130,071300,157.74,157.76,157.74,157.76
EURJPY,20080130,071400,157.76,157.76,157.72,157.73
EURJPY,20080130,071500,157.73,157.73,157.72,157.73
EURJPY,20080130,071600,157.72,157.72,157.69,157.69
EURJPY,20080130,071700,157.70,157.72,157.68,157.68
EURJPY,20080130,071800,157.69,157.72,157.63,157.63
EURJPY,20080130,071900,157.62,157.63,157.62,157.62
EURJPY,20080130,072000,157.61,157.64,157.60,157.63
EURJPY,20080130,072100,157.64,157.67,157.64,157.67
EURJPY,20080130,072200,157.66,157.68,157.66,157.67
EURJPY,20080130,072300,157.66,157.66,157.61,157.61
EURJPY,20080130,072400,157.60,157.62,157.60,157.62
EURJPY,20080130,072500,157.63,157.64,157.63,157.64
EURJPY,20080130,072600,157.65,157.66,157.64,157.65
EURJPY,20080130,072700,157.67,157.67,157.63,157.63
EURJPY,20080130,072800,157.64,157.67,157.64,157.66
EURJPY,20080130,072900,157.67,157.69,157.67,157.68
EURJPY,20080130,073000,157.69,157.69,157.68,157.69
EURJPY,20080130,073100,157.70,157.73,157.70,157.72
EURJPY,20080130,073200,157.71,157.73,157.71,157.73
EURJPY,20080130,073300,157.72,157.72,157.69,157.69
EURJPY,20080130,073400,157.67,157.69,157.67,157.69
EURJPY,20080130,073500,157.68,157.69,157.68,157.69
EURJPY,20080130,073600,157.70,157.72,157.70,157.70
EURJPY,20080130,073700,157.68,157.68,157.64,157.64
EURJPY,20080130,073800,157.65,157.65,157.62,157.62
EURJPY,20080130,073900,157.63,157.65,157.63,157.65
EURJPY,20080130,074000,157.64,157.68,157.64,157.67
EURJPY,20080130,074100,157.66,157.66,157.64,157.65
EURJPY,20080130,074200,157.66,157.68,157.65,157.68
EURJPY,20080130,074300,157.67,157.70,157.67,157.70
EURJPY,20080130,074400,157.71,157.71,157.68,157.68
EURJPY,20080130,074500,157.67,157.67,157.65,157.65
EURJPY,20080130,074600,157.66,157.67,157.63,157.63
EURJPY,20080130,074700,157.64,157.65,157.63,157.65
EURJPY,20080130,074800,157.65,157.65,157.64,157.64
EURJPY,20080130,074900,157.65,157.69,157.65,157.69
EURJPY,20080130,075000,157.68,157.69,157.67,157.67
EURJPY,20080130,075100,157.68,157.68,157.67,157.67
EURJPY,20080130,075200,157.68,157.68,157.67,157.67
EURJPY,20080130,075300,157.68,157.68,157.67,157.67
EURJPY,20080130,075400,157.68,157.68,157.67,157.67
EURJPY,20080130,075500,157.68,157.68,157.68,157.68
EURJPY,20080130,075600,157.68,157.69,157.68,157.69
EURJPY,20080130,075700,157.68,157.68,157.61,157.62
EURJPY,20080130,075800,157.63,157.64,157.58,157.58
EURJPY,20080130,075900,157.59,157.61,157.58,157.61
EURJPY,20080130,080000,157.60,157.64,157.60,157.63
EURJPY,20080130,080100,157.62,157.62,157.53,157.53
EURJPY,20080130,080200,157.52,157.53,157.49,157.52
EURJPY,20080130,080300,157.51,157.51,157.50,157.50
EURJPY,20080130,080400,157.51,157.51,157.47,157.50
EURJPY,20080130,080500,157.49,157.49,157.40,157.40
EURJPY,20080130,080600,157.42,157.46,157.42,157.45
EURJPY,20080130,080700,157.46,157.47,157.46,157.47
EURJPY,20080130,080800,157.48,157.50,157.47,157.50
EURJPY,20080130,080900,157.49,157.49,157.46,157.48
EURJPY,20080130,081000,157.47,157.47,157.45,157.45
EURJPY,20080130,081100,157.44,157.45,157.43,157.43
EURJPY,20080130,081200,157.44,157.50,157.44,157.49
EURJPY,20080130,081300,157.50,157.52,157.50,157.52
EURJPY,20080130,081400,157.53,157.57,157.53,157.56
EURJPY,20080130,081500,157.57,157.57,157.56,157.57
EURJPY,20080130,081600,157.56,157.56,157.54,157.54
EURJPY,20080130,081700,157.53,157.55,157.53,157.55
EURJPY,20080130,081800,157.54,157.55,157.54,157.55
EURJPY,20080130,081900,157.54,157.59,157.54,157.58
EURJPY,20080130,082000,157.57,157.57,157.50,157.51
EURJPY,20080130,082100,157.50,157.52,157.50,157.51
EURJPY,20080130,082200,157.50,157.52,157.49,157.51
EURJPY,20080130,082300,157.54,157.54,157.51,157.53
EURJPY,20080130,082400,157.52,157.53,157.50,157.53
EURJPY,20080130,082500,157.52,157.53,157.51,157.51
EURJPY,20080130,082600,157.50,157.51,157.46,157.47
EURJPY,20080130,082700,157.48,157.49,157.46,157.48
EURJPY,20080130,082800,157.49,157.49,157.42,157.42
EURJPY,20080130,082900,157.41,157.46,157.41,157.43
EURJPY,20080130,083000,157.44,157.47,157.44,157.46
EURJPY,20080130,083100,157.47,157.49,157.45,157.49
EURJPY,20080130,083200,157.50,157.55,157.50,157.55
EURJPY,20080130,083300,157.56,157.57,157.55,157.57
EURJPY,20080130,083400,157.56,157.56,157.52,157.53
EURJPY,20080130,083500,157.52,157.56,157.52,157.55
EURJPY,20080130,083600,157.54,157.54,157.53,157.53
EURJPY,20080130,083700,157.52,157.55,157.52,157.54
EURJPY,20080130,083800,157.55,157.55,157.53,157.54
EURJPY,20080130,083900,157.53,157.55,157.52,157.52
EURJPY,20080130,084000,157.53,157.54,157.53,157.54
EURJPY,20080130,084100,157.53,157.53,157.53,157.53
EURJPY,20080130,084200,157.54,157.54,157.53,157.54
EURJPY,20080130,084300,157.55,157.56,157.54,157.55
EURJPY,20080130,084400,157.54,157.55,157.54,157.54
EURJPY,20080130,084500,157.53,157.55,157.53,157.55
EURJPY,20080130,084600,157.54,157.54,157.53,157.53
EURJPY,20080130,084700,157.53,157.53,157.51,157.51
EURJPY,20080130,084800,157.52,157.52,157.48,157.49
EURJPY,20080130,084900,157.50,157.50,157.49,157.49
EURJPY,20080130,085000,157.50,157.51,157.50,157.51
EURJPY,20080130,085100,157.52,157.55,157.51,157.55
EURJPY,20080130,085200,157.54,157.54,157.50,157.53
EURJPY,20080130,085300,157.52,157.52,157.48,157.48
EURJPY,20080130,085400,157.47,157.47,157.43,157.43
EURJPY,20080130,085500,157.44,157.46,157.44,157.45
EURJPY,20080130,085600,157.44,157.47,157.43,157.47
EURJPY,20080130,085700,157.46,157.48,157.46,157.48
EURJPY,20080130,085800,157.47,157.49,157.46,157.49
EURJPY,20080130,085900,157.50,157.51,157.48,157.50
EURJPY,20080130,090000,157.49,157.50,157.48,157.48
EURJPY,20080130,090100,157.49,157.52,157.49,157.51
EURJPY,20080130,090200,157.50,157.54,157.49,157.54
EURJPY,20080130,090300,157.55,157.60,157.55,157.57
EURJPY,20080130,090400,157.56,157.60,157.56,157.60
EURJPY,20080130,090500,157.59,157.60,157.56,157.57
EURJPY,20080130,090600,157.58,157.63,157.57,157.60
EURJPY,20080130,090700,157.59,157.63,157.59,157.63
EURJPY,20080130,090800,157.64,157.65,157.62,157.62
EURJPY,20080130,090900,157.61,157.64,157.61,157.61
EURJPY,20080130,091000,157.62,157.68,157.62,157.67
EURJPY,20080130,091100,157.68,157.74,157.68,157.72
EURJPY,20080130,091200,157.73,157.76,157.71,157.75
EURJPY,20080130,091300,157.71,157.71,157.68,157.68
EURJPY,20080130,091400,157.67,157.68,157.64,157.65
EURJPY,20080130,091500,157.64,157.65,157.60,157.60
EURJPY,20080130,091600,157.68,157.68,157.67,157.68
EURJPY,20080130,091700,157.67,157.67,157.65,157.66
EURJPY,20080130,091800,157.65,157.65,157.64,157.64
EURJPY,20080130,091900,157.63,157.63,157.60,157.60
EURJPY,20080130,092000,157.59,157.59,157.51,157.54
EURJPY,20080130,092100,157.53,157.53,157.52,157.53
EURJPY,20080130,092200,157.51,157.54,157.49,157.53
EURJPY,20080130,092300,157.52,157.55,157.51,157.55
EURJPY,20080130,092400,157.56,157.56,157.54,157.55
EURJPY,20080130,092500,157.54,157.54,157.51,157.52
EURJPY,20080130,092600,157.53,157.54,157.52,157.53
EURJPY,20080130,092700,157.52,157.52,157.51,157.52
EURJPY,20080130,092800,157.51,157.52,157.51,157.52
EURJPY,20080130,092900,157.53,157.55,157.52,157.52
EURJPY,20080130,093000,157.53,157.54,157.52,157.53
EURJPY,20080130,093100,157.55,157.57,157.55,157.57
EURJPY,20080130,093200,157.56,157.56,157.55,157.56
EURJPY,20080130,093300,157.57,157.59,157.57,157.59
EURJPY,20080130,093400,157.60,157.61,157.60,157.61
EURJPY,20080130,093500,157.62,157.63,157.58,157.58
EURJPY,20080130,093600,157.59,157.62,157.59,157.62
EURJPY,20080130,093700,157.61,157.62,157.60,157.60
EURJPY,20080130,093800,157.61,157.64,157.61,157.64
EURJPY,20080130,093900,157.65,157.65,157.63,157.63
EURJPY,20080130,094000,157.62,157.64,157.62,157.64
EURJPY,20080130,094100,157.63,157.64,157.62,157.63
EURJPY,20080130,094200,157.64,157.65,157.63,157.63
EURJPY,20080130,094300,157.62,157.65,157.62,157.64
EURJPY,20080130,094400,157.63,157.66,157.63,157.66
EURJPY,20080130,094500,157.65,157.67,157.65,157.67
EURJPY,20080130,094600,157.66,157.70,157.66,157.69
EURJPY,20080130,094700,157.68,157.70,157.68,157.68
EURJPY,20080130,094800,157.67,157.67,157.66,157.67
EURJPY,20080130,094900,157.66,157.69,157.66,157.69
EURJPY,20080130,095000,157.70,157.70,157.68,157.68
EURJPY,20080130,095100,157.69,157.71,157.68,157.71
EURJPY,20080130,095200,157.70,157.70,157.68,157.68
EURJPY,20080130,095300,157.69,157.69,157.68,157.69
EURJPY,20080130,095400,157.68,157.69,157.67,157.67
EURJPY,20080130,095500,157.66,157.66,157.63,157.63
EURJPY,20080130,095600,157.62,157.66,157.62,157.66
EURJPY,20080130,095700,157.67,157.72,157.66,157.72
EURJPY,20080130,095800,157.71,157.76,157.71,157.76
EURJPY,20080130,095900,157.75,157.75,157.72,157.73
EURJPY,20080130,100000,157.72,157.74,157.72,157.73
EURJPY,20080130,100100,157.72,157.73,157.70,157.70
EURJPY,20080130,100200,157.69,157.69,157.68,157.69
EURJPY,20080130,100300,157.70,157.72,157.70,157.72
EURJPY,20080130,100400,157.73,157.74,157.73,157.74
EURJPY,20080130,100500,157.75,157.75,157.73,157.73
EURJPY,20080130,100600,157.72,157.72,157.72,157.72
EURJPY,20080130,100700,157.72,157.73,157.72,157.73
EURJPY,20080130,100800,157.74,157.80,157.74,157.79
EURJPY,20080130,100900,157.80,157.86,157.80,157.82
EURJPY,20080130,101000,157.81,157.83,157.80,157.80
EURJPY,20080130,101100,157.81,157.81,157.79,157.79
EURJPY,20080130,101200,157.80,157.81,157.79,157.81
EURJPY,20080130,101300,157.80,157.81,157.79,157.81
EURJPY,20080130,101400,157.80,157.80,157.79,157.79
EURJPY,20080130,101500,157.80,157.80,157.78,157.78
EURJPY,20080130,101600,157.79,157.79,157.78,157.79
EURJPY,20080130,101700,157.80,157.80,157.78,157.79
EURJPY,20080130,101800,157.78,157.80,157.78,157.80
EURJPY,20080130,101900,157.79,157.79,157.77,157.78
EURJPY,20080130,102000,157.79,157.79,157.78,157.79
EURJPY,20080130,102100,157.78,157.79,157.77,157.77
EURJPY,20080130,102200,157.78,157.79,157.78,157.78
EURJPY,20080130,102300,157.77,157.77,157.76,157.76
EURJPY,20080130,102400,157.77,157.77,157.76,157.76
EURJPY,20080130,102500,157.75,157.75,157.74,157.75
EURJPY,20080130,102600,157.74,157.75,157.74,157.75
EURJPY,20080130,102700,157.74,157.74,157.72,157.73
EURJPY,20080130,102800,157.72,157.73,157.72,157.73
EURJPY,20080130,102900,157.72,157.76,157.72,157.76
EURJPY,20080130,103000,157.77,157.77,157.74,157.75
EURJPY,20080130,103100,157.74,157.75,157.74,157.75
EURJPY,20080130,103200,157.74,157.74,157.71,157.72
EURJPY,20080130,103300,157.73,157.73,157.70,157.70
EURJPY,20080130,103400,157.71,157.73,157.71,157.73
EURJPY,20080130,103500,157.72,157.72,157.70,157.70
EURJPY,20080130,103600,157.69,157.70,157.69,157.70
EURJPY,20080130,103700,157.71,157.72,157.69,157.72
EURJPY,20080130,103800,157.71,157.71,157.70,157.71
EURJPY,20080130,103900,157.70,157.70,157.70,157.70
EURJPY,20080130,104000,157.71,157.72,157.64,157.64
EURJPY,20080130,104100,157.65,157.70,157.65,157.70
EURJPY,20080130,104200,157.71,157.72,157.70,157.71
EURJPY,20080130,104300,157.72,157.73,157.71,157.73
EURJPY,20080130,104400,157.72,157.78,157.72,157.78
EURJPY,20080130,104500,157.77,157.78,157.75,157.75
EURJPY,20080130,104600,157.76,157.78,157.76,157.78
EURJPY,20080130,104700,157.77,157.80,157.77,157.80
EURJPY,20080130,104800,157.79,157.82,157.79,157.82
EURJPY,20080130,104900,157.83,157.90,157.83,157.90
EURJPY,20080130,105000,157.91,157.92,157.89,157.90
EURJPY,20080130,105100,157.89,157.89,157.88,157.89
EURJPY,20080130,105200,157.88,157.91,157.88,157.89
EURJPY,20080130,105300,157.88,157.89,157.87,157.87
EURJPY,20080130,105400,157.86,157.87,157.85,157.87
EURJPY,20080130,105500,157.86,157.88,157.86,157.86
EURJPY,20080130,105600,157.87,157.87,157.87,157.87
EURJPY,20080130,105700,157.87,157.91,157.87,157.91
EURJPY,20080130,105800,157.92,158.02,157.92,158.02
EURJPY,20080130,105900,158.03,158.09,158.03,158.08
EURJPY,20080130,110000,158.09,158.18,158.09,158.17
EURJPY,20080130,110100,158.16,158.17,158.11,158.11
EURJPY,20080130,110200,158.09,158.09,158.07,158.09
EURJPY,20080130,110300,158.08,158.09,158.07,158.08
EURJPY,20080130,110400,158.09,158.15,158.09,158.15
EURJPY,20080130,110500,158.14,158.15,158.14,158.14
EURJPY,20080130,110600,158.13,158.13,158.11,158.11
EURJPY,20080130,110700,158.12,158.12,158.09,158.10
EURJPY,20080130,110800,158.11,158.12,158.10,158.12
EURJPY,20080130,110900,158.11,158.14,158.11,158.13
EURJPY,20080130,111000,158.12,158.15,158.11,158.15
EURJPY,20080130,111100,158.14,158.18,158.14,158.18
EURJPY,20080130,111200,158.24,158.28,158.24,158.27
EURJPY,20080130,111300,158.28,158.35,158.28,158.32
EURJPY,20080130,111400,158.31,158.31,158.25,158.26
EURJPY,20080130,111500,158.27,158.30,158.27,158.30
EURJPY,20080130,111600,158.33,158.37,158.31,158.31
EURJPY,20080130,111700,158.32,158.34,158.30,158.32
EURJPY,20080130,111800,158.33,158.34,158.30,158.32
EURJPY,20080130,111900,158.33,158.33,158.30,158.31
EURJPY,20080130,112000,158.32,158.36,158.32,158.32
EURJPY,20080130,112100,158.31,158.33,158.28,158.32
EURJPY,20080130,112200,158.31,158.34,158.29,158.34
EURJPY,20080130,112300,158.35,158.35,158.32,158.33
EURJPY,20080130,112400,158.32,158.33,158.30,158.33
EURJPY,20080130,112500,158.32,158.32,158.29,158.29
EURJPY,20080130,112600,158.30,158.32,158.30,158.32
EURJPY,20080130,112700,158.31,158.31,158.29,158.30
EURJPY,20080130,112800,158.29,158.29,158.28,158.29
EURJPY,20080130,112900,158.30,158.31,158.29,158.29
EURJPY,20080130,113000,158.30,158.31,158.28,158.28
EURJPY,20080130,113100,158.29,158.29,158.27,158.28
EURJPY,20080130,113200,158.29,158.29,158.28,158.28
EURJPY,20080130,113300,158.27,158.29,158.27,158.28
EURJPY,20080130,113400,158.29,158.29,158.26,158.27
EURJPY,20080130,113500,158.28,158.30,158.27,158.30
EURJPY,20080130,113600,158.29,158.32,158.29,158.31
EURJPY,20080130,113700,158.32,158.32,158.29,158.32
EURJPY,20080130,113800,158.33,158.33,158.32,158.33
EURJPY,20080130,113900,158.32,158.33,158.31,158.33
EURJPY,20080130,114000,158.34,158.35,158.34,158.35
EURJPY,20080130,114100,158.36,158.42,158.36,158.42
EURJPY,20080130,114200,158.43,158.45,158.42,158.44
EURJPY,20080130,114300,158.43,158.43,158.41,158.43
EURJPY,20080130,114400,158.42,158.42,158.36,158.36
EURJPY,20080130,114500,158.37,158.37,158.34,158.34
EURJPY,20080130,114600,158.33,158.34,158.32,158.34
EURJPY,20080130,114700,158.33,158.36,158.31,158.31
EURJPY,20080130,114800,158.30,158.36,158.30,158.33
EURJPY,20080130,114900,158.32,158.34,158.31,158.33
EURJPY,20080130,115000,158.32,158.34,158.31,158.33
EURJPY,20080130,115100,158.32,158.35,158.31,158.32
EURJPY,20080130,115200,158.31,158.32,158.30,158.31
EURJPY,20080130,115300,158.30,158.32,158.28,158.29
EURJPY,20080130,115400,158.28,158.33,158.28,158.32
EURJPY,20080130,115500,158.30,158.33,158.26,158.32
EURJPY,20080130,115600,158.31,158.31,158.22,158.22
EURJPY,20080130,115700,158.20,158.22,158.20,158.22
EURJPY,20080130,115800,158.21,158.21,158.10,158.13
EURJPY,20080130,115900,158.14,158.14,158.12,158.14
EURJPY,20080130,120000,158.15,158.21,158.15,158.20
EURJPY,20080130,120100,158.19,158.19,158.17,158.19
EURJPY,20080130,120200,158.20,158.23,158.19,158.22
EURJPY,20080130,120300,158.23,158.26,158.23,158.26
EURJPY,20080130,120400,158.25,158.25,158.23,158.23
EURJPY,20080130,120500,158.24,158.24,158.22,158.22
EURJPY,20080130,120600,158.23,158.23,158.22,158.22
EURJPY,20080130,120700,158.23,158.23,158.21,158.21
EURJPY,20080130,120800,158.20,158.20,158.20,158.20
EURJPY,20080130,120900,158.19,158.22,158.18,158.22
EURJPY,20080130,121000,158.21,158.23,158.20,158.23
EURJPY,20080130,121100,158.24,158.24,158.21,158.22
EURJPY,20080130,121200,158.21,158.22,158.19,158.20
EURJPY,20080130,121300,158.21,158.21,158.20,158.20
EURJPY,20080130,121400,158.21,158.22,158.21,158.22
EURJPY,20080130,121500,158.21,158.21,158.20,158.21
EURJPY,20080130,121600,158.20,158.20,158.18,158.20
EURJPY,20080130,121700,158.19,158.21,158.19,158.20
EURJPY,20080130,121800,158.19,158.23,158.19,158.23
EURJPY,20080130,121900,158.22,158.23,158.22,158.23
EURJPY,20080130,122000,158.22,158.22,158.20,158.22
EURJPY,20080130,122100,158.21,158.23,158.21,158.22
EURJPY,20080130,122200,158.21,158.21,158.16,158.19
EURJPY,20080130,122300,158.20,158.21,158.18,158.18
EURJPY,20080130,122400,158.19,158.19,158.17,158.18
EURJPY,20080130,122500,158.17,158.18,158.17,158.18
EURJPY,20080130,122600,158.17,158.18,158.16,158.16
EURJPY,20080130,122700,158.15,158.16,158.13,158.14
EURJPY,20080130,122800,158.15,158.17,158.14,158.15
EURJPY,20080130,122900,158.16,158.16,158.15,158.16
EURJPY,20080130,123000,158.17,158.17,158.10,158.10
EURJPY,20080130,123100,158.11,158.12,158.08,158.09
EURJPY,20080130,123200,158.10,158.13,158.10,158.12
EURJPY,20080130,123300,158.13,158.13,158.12,158.12
EURJPY,20080130,123400,158.11,158.12,158.11,158.12
EURJPY,20080130,123500,158.13,158.13,158.11,158.13
EURJPY,20080130,123600,158.14,158.14,158.12,158.13
EURJPY,20080130,123700,158.14,158.16,158.14,158.16
EURJPY,20080130,123800,158.17,158.20,158.17,158.19
EURJPY,20080130,123900,158.20,158.20,158.17,158.18
EURJPY,20080130,124000,158.17,158.18,158.17,158.18
EURJPY,20080130,124100,158.18,158.23,158.18,158.22
EURJPY,20080130,124200,158.21,158.21,158.14,158.15
EURJPY,20080130,124300,158.14,158.15,158.13,158.15
EURJPY,20080130,124400,158.16,158.18,158.16,158.18
EURJPY,20080130,124500,158.19,158.19,158.15,158.15
EURJPY,20080130,124600,158.16,158.17,158.15,158.16
EURJPY,20080130,124700,158.17,158.20,158.16,158.17
EURJPY,20080130,124800,158.18,158.19,158.18,158.18
EURJPY,20080130,124900,158.19,158.23,158.19,158.23
EURJPY,20080130,125000,158.22,158.25,158.22,158.24
EURJPY,20080130,125100,158.25,158.27,158.24,158.24
EURJPY,20080130,125200,158.25,158.25,158.25,158.25
EURJPY,20080130,125300,158.26,158.26,158.24,158.26
EURJPY,20080130,125400,158.25,158.25,158.24,158.25
EURJPY,20080130,125500,158.24,158.26,158.24,158.26
EURJPY,20080130,125600,158.25,158.26,158.22,158.22
EURJPY,20080130,125700,158.23,158.31,158.23,158.31
EURJPY,20080130,125800,158.32,158.33,158.32,158.32
EURJPY,20080130,125900,158.31,158.31,158.30,158.30
EURJPY,20080130,130000,158.31,158.32,158.31,158.32
EURJPY,20080130,130100,158.33,158.34,158.32,158.33
EURJPY,20080130,130200,158.34,158.34,158.33,158.34
EURJPY,20080130,130300,158.35,158.37,158.35,158.36
EURJPY,20080130,130400,158.35,158.44,158.35,158.41
EURJPY,20080130,130500,158.40,158.41,158.37,158.39
EURJPY,20080130,130600,158.38,158.39,158.37,158.37
EURJPY,20080130,130700,158.36,158.38,158.34,158.38
EURJPY,20080130,130800,158.37,158.37,158.36,158.36
EURJPY,20080130,130900,158.37,158.38,158.36,158.38
EURJPY,20080130,131000,158.39,158.39,158.35,158.36
EURJPY,20080130,131100,158.35,158.36,158.32,158.32
EURJPY,20080130,131200,158.33,158.33,158.31,158.33
EURJPY,20080130,131300,158.34,158.34,158.32,158.32
EURJPY,20080130,131400,158.33,158.35,158.31,158.35
EURJPY,20080130,131500,158.34,158.34,158.32,158.32
EURJPY,20080130,131600,158.33,158.35,158.32,158.32
EURJPY,20080130,131700,158.31,158.31,158.30,158.30
EURJPY,20080130,131800,158.29,158.29,158.26,158.26
EURJPY,20080130,131900,158.27,158.27,158.26,158.26
EURJPY,20080130,132000,158.25,158.26,158.24,158.25
EURJPY,20080130,132100,158.26,158.26,158.23,158.26
EURJPY,20080130,132200,158.25,158.26,158.23,158.26
EURJPY,20080130,132300,158.25,158.27,158.25,158.27
EURJPY,20080130,132400,158.28,158.29,158.27,158.28
EURJPY,20080130,132500,158.29,158.29,158.27,158.27
EURJPY,20080130,132600,158.28,158.29,158.27,158.28
EURJPY,20080130,132700,158.27,158.27,158.24,158.24
EURJPY,20080130,132800,158.23,158.25,158.23,158.24
EURJPY,20080130,132900,158.23,158.25,158.23,158.24
EURJPY,20080130,133000,158.23,158.25,158.23,158.24
EURJPY,20080130,133100,158.25,158.26,158.23,158.26
EURJPY,20080130,133200,158.25,158.26,158.25,158.26
EURJPY,20080130,133300,158.25,158.27,158.25,158.27
EURJPY,20080130,133400,158.26,158.28,158.25,158.28
EURJPY,20080130,133500,158.29,158.30,158.29,158.30
EURJPY,20080130,133600,158.31,158.31,158.28,158.28
EURJPY,20080130,133700,158.29,158.29,158.29,158.29
EURJPY,20080130,133800,158.29,158.30,158.29,158.30
EURJPY,20080130,133900,158.31,158.32,158.28,158.29
EURJPY,20080130,134000,158.28,158.30,158.28,158.30
EURJPY,20080130,134100,158.29,158.31,158.28,158.31
EURJPY,20080130,134200,158.32,158.33,158.30,158.30
EURJPY,20080130,134300,158.29,158.29,158.25,158.25
EURJPY,20080130,134400,158.25,158.25,158.25,158.25
EURJPY,20080130,134500,158.24,158.24,158.18,158.19
EURJPY,20080130,134600,158.20,158.23,158.20,158.23
EURJPY,20080130,134700,158.22,158.23,158.22,158.22
EURJPY,20080130,134800,158.23,158.24,158.22,158.22
EURJPY,20080130,134900,158.21,158.26,158.21,158.26
EURJPY,20080130,135000,158.27,158.27,158.25,158.26
EURJPY,20080130,135100,158.25,158.28,158.25,158.28
EURJPY,20080130,135200,158.29,158.29,158.23,158.24
EURJPY,20080130,135300,158.23,158.26,158.23,158.25
EURJPY,20080130,135400,158.24,158.24,158.23,158.23
EURJPY,20080130,135500,158.22,158.25,158.22,158.25
EURJPY,20080130,135600,158.24,158.26,158.24,158.24
EURJPY,20080130,135700,158.25,158.29,158.25,158.29
EURJPY,20080130,135800,158.28,158.32,158.28,158.32
EURJPY,20080130,135900,158.33,158.33,158.27,158.28
EURJPY,20080130,140000,158.31,158.32,158.30,158.31
EURJPY,20080130,140100,158.32,158.32,158.31,158.32
EURJPY,20080130,140200,158.31,158.31,158.28,158.29
EURJPY,20080130,140300,158.30,158.32,158.30,158.32
EURJPY,20080130,140400,158.31,158.32,158.30,158.32
EURJPY,20080130,140500,158.33,158.34,158.33,158.34
EURJPY,20080130,140600,158.33,158.35,158.33,158.35
EURJPY,20080130,140700,158.36,158.38,158.34,158.38
EURJPY,20080130,140800,158.37,158.38,158.37,158.37
EURJPY,20080130,140900,158.38,158.40,158.38,158.39
EURJPY,20080130,141000,158.38,158.42,158.38,158.42
EURJPY,20080130,141100,158.41,158.43,158.40,158.40
EURJPY,20080130,141200,158.39,158.41,158.39,158.40
EURJPY,20080130,141300,158.41,158.44,158.41,158.41
EURJPY,20080130,141400,158.42,158.44,158.41,158.41
EURJPY,20080130,141500,158.42,158.43,158.40,158.42
EURJPY,20080130,141600,158.40,158.62,158.34,158.62
EURJPY,20080130,141700,158.61,158.61,158.36,158.40
EURJPY,20080130,141800,158.41,158.41,158.36,158.36
EURJPY,20080130,141900,158.37,158.44,158.37,158.44
EURJPY,20080130,142000,158.45,158.45,158.36,158.36
EURJPY,20080130,142100,158.37,158.43,158.37,158.40
EURJPY,20080130,142200,158.39,158.42,158.38,158.42
EURJPY,20080130,142300,158.41,158.41,158.38,158.39
EURJPY,20080130,142400,158.40,158.46,158.39,158.42
EURJPY,20080130,142500,158.41,158.57,158.41,158.57
EURJPY,20080130,142600,158.56,158.60,158.55,158.60
EURJPY,20080130,142700,158.61,158.61,158.53,158.58
EURJPY,20080130,142800,158.57,158.60,158.55,158.60
EURJPY,20080130,142900,158.59,158.59,158.57,158.59
EURJPY,20080130,143000,158.58,158.61,158.57,158.58
EURJPY,20080130,143100,158.57,158.57,158.50,158.53
EURJPY,20080130,143200,158.51,158.57,158.50,158.54
EURJPY,20080130,143300,158.55,158.56,158.52,158.55
EURJPY,20080130,143400,158.54,158.54,158.48,158.51
EURJPY,20080130,143500,158.53,158.53,158.43,158.43
EURJPY,20080130,143600,158.42,158.54,158.42,158.53
EURJPY,20080130,143700,158.54,158.55,158.48,158.50
EURJPY,20080130,143800,158.51,158.54,158.50,158.52
EURJPY,20080130,143900,158.49,158.53,158.49,158.52
EURJPY,20080130,144000,158.53,158.56,158.53,158.55
EURJPY,20080130,144100,158.56,158.56,158.50,158.53
EURJPY,20080130,144200,158.54,158.55,158.52,158.54
EURJPY,20080130,144300,158.52,158.56,158.51,158.55
EURJPY,20080130,144400,158.56,158.56,158.51,158.51
EURJPY,20080130,144500,158.52,158.56,158.52,158.56
EURJPY,20080130,144600,158.55,158.55,158.54,158.55
EURJPY,20080130,144700,158.54,158.57,158.54,158.55
EURJPY,20080130,144800,158.53,158.55,158.51,158.51
EURJPY,20080130,144900,158.50,158.50,158.48,158.49
EURJPY,20080130,145000,158.50,158.53,158.50,158.52
EURJPY,20080130,145100,158.53,158.54,158.52,158.54
EURJPY,20080130,145200,158.53,158.53,158.50,158.51
EURJPY,20080130,145300,158.52,158.52,158.48,158.50
EURJPY,20080130,145400,158.51,158.52,158.49,158.49
EURJPY,20080130,145500,158.50,158.51,158.48,158.48
EURJPY,20080130,145600,158.47,158.51,158.47,158.48
EURJPY,20080130,145700,158.47,158.48,158.46,158.47
EURJPY,20080130,145800,158.46,158.47,158.45,158.45
EURJPY,20080130,145900,158.44,158.46,158.44,158.45
EURJPY,20080130,150000,158.44,158.46,158.44,158.46
EURJPY,20080130,150100,158.47,158.51,158.45,158.51
EURJPY,20080130,150200,158.50,158.50,158.46,158.46
EURJPY,20080130,150300,158.45,158.47,158.44,158.47
EURJPY,20080130,150400,158.48,158.51,158.48,158.49
EURJPY,20080130,150500,158.48,158.48,158.46,158.47
EURJPY,20080130,150600,158.46,158.49,158.46,158.49
EURJPY,20080130,150700,158.50,158.56,158.50,158.56
EURJPY,20080130,150800,158.55,158.56,158.52,158.52
EURJPY,20080130,150900,158.53,158.53,158.49,158.49
EURJPY,20080130,151000,158.48,158.52,158.48,158.52
EURJPY,20080130,151100,158.52,158.52,158.51,158.51
EURJPY,20080130,151200,158.52,158.52,158.49,158.50
EURJPY,20080130,151300,158.51,158.52,158.51,158.52
EURJPY,20080130,151400,158.53,158.57,158.53,158.57
EURJPY,20080130,151500,158.56,158.56,158.54,158.54
EURJPY,20080130,151600,158.53,158.55,158.53,158.55
EURJPY,20080130,151700,158.56,158.57,158.55,158.57
EURJPY,20080130,151800,158.56,158.57,158.56,158.57
EURJPY,20080130,151900,158.56,158.56,158.55,158.56
EURJPY,20080130,152000,158.55,158.55,158.54,158.55
EURJPY,20080130,152100,158.54,158.56,158.54,158.56
EURJPY,20080130,152200,158.57,158.57,158.53,158.54
EURJPY,20080130,152300,158.55,158.58,158.55,158.57
EURJPY,20080130,152400,158.56,158.62,158.55,158.62
EURJPY,20080130,152500,158.61,158.69,158.61,158.68
EURJPY,20080130,152600,158.69,158.73,158.68,158.72
EURJPY,20080130,152700,158.73,158.74,158.70,158.73
EURJPY,20080130,152800,158.72,158.72,158.68,158.68
EURJPY,20080130,152900,158.69,158.71,158.69,158.70
EURJPY,20080130,153000,158.71,158.73,158.70,158.72
EURJPY,20080130,153100,158.73,158.74,158.67,158.67
EURJPY,20080130,153200,158.66,158.70,158.65,158.67
EURJPY,20080130,153300,158.66,158.67,158.66,158.66
EURJPY,20080130,153400,158.65,158.65,158.62,158.63
EURJPY,20080130,153500,158.62,158.63,158.59,158.59
EURJPY,20080130,153600,158.58,158.59,158.58,158.58
EURJPY,20080130,153700,158.57,158.57,158.53,158.54
EURJPY,20080130,153800,158.55,158.55,158.53,158.54
EURJPY,20080130,153900,158.55,158.56,158.53,158.56
EURJPY,20080130,154000,158.57,158.59,158.56,158.57
EURJPY,20080130,154100,158.56,158.59,158.54,158.59
EURJPY,20080130,154200,158.60,158.61,158.59,158.59
EURJPY,20080130,154300,158.58,158.65,158.58,158.65
EURJPY,20080130,154400,158.64,158.65,158.64,158.64
EURJPY,20080130,154500,158.65,158.68,158.64,158.65
EURJPY,20080130,154600,158.66,158.68,158.66,158.67
EURJPY,20080130,154700,158.68,158.68,158.66,158.67
EURJPY,20080130,154800,158.68,158.69,158.65,158.65
EURJPY,20080130,154900,158.63,158.67,158.62,158.66
EURJPY,20080130,155000,158.67,158.67,158.63,158.64
EURJPY,20080130,155100,158.63,158.67,158.62,158.67
EURJPY,20080130,155200,158.66,158.69,158.65,158.68
EURJPY,20080130,155300,158.67,158.70,158.66,158.70
EURJPY,20080130,155400,158.72,158.74,158.71,158.74
EURJPY,20080130,155500,158.75,158.76,158.74,158.76
EURJPY,20080130,155600,158.75,158.81,158.74,158.81
EURJPY,20080130,155700,158.80,158.80,158.79,158.79
EURJPY,20080130,155800,158.78,158.78,158.72,158.72
EURJPY,20080130,155900,158.71,158.73,158.71,158.73
EURJPY,20080130,160000,158.74,158.75,158.72,158.74
EURJPY,20080130,160100,158.75,158.75,158.73,158.74
EURJPY,20080130,160200,158.75,158.76,158.71,158.71
EURJPY,20080130,160300,158.70,158.73,158.70,158.73
EURJPY,20080130,160400,158.74,158.75,158.74,158.75
EURJPY,20080130,160500,158.76,158.76,158.73,158.75
EURJPY,20080130,160600,158.74,158.74,158.73,158.73
EURJPY,20080130,160700,158.72,158.74,158.72,158.73
EURJPY,20080130,160800,158.74,158.74,158.72,158.74
EURJPY,20080130,160900,158.75,158.76,158.74,158.76
EURJPY,20080130,161000,158.77,158.83,158.77,158.81
EURJPY,20080130,161100,158.79,158.81,158.78,158.78
EURJPY,20080130,161200,158.77,158.79,158.77,158.78
EURJPY,20080130,161300,158.79,158.79,158.77,158.77
EURJPY,20080130,161400,158.76,158.76,158.73,158.73
EURJPY,20080130,161500,158.74,158.74,158.71,158.72
EURJPY,20080130,161600,158.71,158.72,158.71,158.71
EURJPY,20080130,161700,158.72,158.73,158.70,158.73
EURJPY,20080130,161800,158.74,158.76,158.74,158.76
EURJPY,20080130,161900,158.77,158.77,158.75,158.75
EURJPY,20080130,162000,158.76,158.77,158.75,158.75
EURJPY,20080130,162100,158.74,158.75,158.71,158.71
EURJPY,20080130,162200,158.70,158.73,158.69,158.70
EURJPY,20080130,162300,158.69,158.70,158.69,158.70
EURJPY,20080130,162400,158.69,158.70,158.68,158.70
EURJPY,20080130,162500,158.69,158.70,158.67,158.68
EURJPY,20080130,162600,158.67,158.67,158.63,158.63
EURJPY,20080130,162700,158.62,158.62,158.55,158.56
EURJPY,20080130,162800,158.57,158.61,158.57,158.61
EURJPY,20080130,162900,158.62,158.64,158.61,158.64
EURJPY,20080130,163000,158.63,158.66,158.62,158.66
EURJPY,20080130,163100,158.65,158.65,158.60,158.60
EURJPY,20080130,163200,158.61,158.63,158.60,158.61
EURJPY,20080130,163300,158.60,158.61,158.58,158.59
EURJPY,20080130,163400,158.60,158.62,158.58,158.58
EURJPY,20080130,163500,158.57,158.62,158.56,158.62
EURJPY,20080130,163600,158.63,158.63,158.59,158.59
EURJPY,20080130,163700,158.60,158.61,158.57,158.58
EURJPY,20080130,163800,158.59,158.59,158.58,158.58
EURJPY,20080130,163900,158.58,158.61,158.58,158.61
EURJPY,20080130,164000,158.60,158.62,158.60,158.61
EURJPY,20080130,164100,158.60,158.62,158.60,158.62
EURJPY,20080130,164200,158.61,158.64,158.61,158.64
EURJPY,20080130,164300,158.63,158.64,158.63,158.64
EURJPY,20080130,164400,158.65,158.65,158.63,158.64
EURJPY,20080130,164500,158.63,158.63,158.62,158.63
EURJPY,20080130,164600,158.62,158.63,158.62,158.63
EURJPY,20080130,164700,158.62,158.68,158.62,158.67
EURJPY,20080130,164800,158.68,158.69,158.66,158.66
EURJPY,20080130,164900,158.67,158.67,158.65,158.66
EURJPY,20080130,165000,158.65,158.65,158.62,158.62
EURJPY,20080130,165100,158.63,158.65,158.63,158.65
EURJPY,20080130,165200,158.66,158.67,158.66,158.67
EURJPY,20080130,165300,158.68,158.70,158.68,158.69
EURJPY,20080130,165400,158.68,158.71,158.68,158.71
EURJPY,20080130,165500,158.72,158.72,158.71,158.72
EURJPY,20080130,165600,158.71,158.75,158.70,158.74
EURJPY,20080130,165700,158.75,158.75,158.69,158.70
EURJPY,20080130,165800,158.69,158.69,158.65,158.65
EURJPY,20080130,165900,158.66,158.69,158.65,158.69
EURJPY,20080130,170000,158.68,158.72,158.68,158.70
EURJPY,20080130,170100,158.68,158.72,158.68,158.72
EURJPY,20080130,170200,158.71,158.71,158.68,158.68
EURJPY,20080130,170300,158.66,158.66,158.64,158.65
EURJPY,20080130,170400,158.64,158.65,158.64,158.65
EURJPY,20080130,170500,158.64,158.64,158.62,158.63
EURJPY,20080130,170600,158.62,158.65,158.62,158.65
EURJPY,20080130,170700,158.64,158.65,158.64,158.65
EURJPY,20080130,170800,158.66,158.67,158.66,158.67
EURJPY,20080130,170900,158.68,158.68,158.67,158.67
EURJPY,20080130,171000,158.66,158.67,158.66,158.67
EURJPY,20080130,171100,158.66,158.66,158.65,158.65
EURJPY,20080130,171200,158.66,158.67,158.64,158.65
EURJPY,20080130,171300,158.64,158.64,158.63,158.63
EURJPY,20080130,171400,158.64,158.68,158.64,158.68
EURJPY,20080130,171500,158.67,158.67,158.65,158.67
EURJPY,20080130,171600,158.68,158.68,158.65,158.65
EURJPY,20080130,171700,158.67,158.68,158.67,158.67
EURJPY,20080130,171800,158.66,158.66,158.63,158.63
EURJPY,20080130,171900,158.62,158.63,158.62,158.62
EURJPY,20080130,172000,158.62,158.62,158.58,158.58
EURJPY,20080130,172100,158.57,158.60,158.57,158.60
EURJPY,20080130,172200,158.59,158.62,158.57,158.62
EURJPY,20080130,172300,158.63,158.65,158.63,158.65
EURJPY,20080130,172400,158.64,158.64,158.59,158.59
EURJPY,20080130,172500,158.60,158.61,158.60,158.61
EURJPY,20080130,172600,158.60,158.60,158.53,158.56
EURJPY,20080130,172700,158.57,158.57,158.56,158.56
EURJPY,20080130,172800,158.55,158.56,158.54,158.56
EURJPY,20080130,172900,158.55,158.56,158.55,158.56
EURJPY,20080130,173000,158.57,158.57,158.54,158.54
EURJPY,20080130,173100,158.53,158.54,158.50,158.50
EURJPY,20080130,173200,158.51,158.55,158.51,158.55
EURJPY,20080130,173300,158.56,158.57,158.56,158.57
EURJPY,20080130,173400,158.56,158.56,158.55,158.56
EURJPY,20080130,173500,158.55,158.55,158.50,158.55
EURJPY,20080130,173600,158.54,158.54,158.51,158.51
EURJPY,20080130,173700,158.50,158.51,158.50,158.51
EURJPY,20080130,173800,158.52,158.54,158.51,158.51
EURJPY,20080130,173900,158.50,158.52,158.50,158.51
EURJPY,20080130,174000,158.50,158.50,158.49,158.49
EURJPY,20080130,174100,158.50,158.50,158.49,158.50
EURJPY,20080130,174200,158.51,158.51,158.49,158.50
EURJPY,20080130,174300,158.51,158.54,158.48,158.48
EURJPY,20080130,174400,158.47,158.47,158.46,158.46
EURJPY,20080130,174500,158.47,158.49,158.47,158.47
EURJPY,20080130,174600,158.48,158.50,158.48,158.50
EURJPY,20080130,174700,158.49,158.50,158.48,158.49
EURJPY,20080130,174800,158.50,158.50,158.48,158.50
EURJPY,20080130,174900,158.49,158.51,158.49,158.51
EURJPY,20080130,175000,158.50,158.53,158.49,158.53
EURJPY,20080130,175100,158.54,158.55,158.53,158.54
EURJPY,20080130,175200,158.53,158.54,158.52,158.54
EURJPY,20080130,175300,158.53,158.56,158.53,158.56
EURJPY,20080130,175400,158.55,158.55,158.53,158.55
EURJPY,20080130,175500,158.54,158.55,158.53,158.53
EURJPY,20080130,175600,158.52,158.53,158.49,158.50
EURJPY,20080130,175700,158.49,158.49,158.46,158.46
EURJPY,20080130,175800,158.47,158.49,158.46,158.49
EURJPY,20080130,175900,158.50,158.51,158.49,158.49
EURJPY,20080130,180000,158.48,158.51,158.48,158.50
EURJPY,20080130,180100,158.49,158.53,158.49,158.53
EURJPY,20080130,180200,158.52,158.52,158.52,158.52
EURJPY,20080130,180300,158.53,158.56,158.53,158.56
EURJPY,20080130,180400,158.55,158.57,158.54,158.55
EURJPY,20080130,180500,158.56,158.57,158.56,158.56
EURJPY,20080130,180600,158.55,158.55,158.53,158.55
EURJPY,20080130,180700,158.56,158.59,158.56,158.57
EURJPY,20080130,180800,158.56,158.56,158.54,158.55
EURJPY,20080130,180900,158.54,158.54,158.54,158.54
EURJPY,20080130,181000,158.55,158.55,158.54,158.55
EURJPY,20080130,181100,158.54,158.55,158.53,158.53
EURJPY,20080130,181200,158.52,158.52,158.50,158.50
EURJPY,20080130,181300,158.52,158.54,158.52,158.53
EURJPY,20080130,181400,158.52,158.54,158.52,158.54
EURJPY,20080130,181500,158.55,158.55,158.53,158.54
EURJPY,20080130,181600,158.55,158.56,158.55,158.55
EURJPY,20080130,181700,158.54,158.54,158.52,158.52
EURJPY,20080130,181800,158.53,158.54,158.51,158.52
EURJPY,20080130,181900,158.53,158.55,158.53,158.54
EURJPY,20080130,182000,158.53,158.53,158.51,158.51
EURJPY,20080130,182100,158.52,158.56,158.52,158.56
EURJPY,20080130,182200,158.57,158.57,158.53,158.53
EURJPY,20080130,182300,158.54,158.54,158.53,158.53
EURJPY,20080130,182400,158.54,158.54,158.53,158.54
EURJPY,20080130,182500,158.55,158.57,158.55,158.57
EURJPY,20080130,182600,158.56,158.58,158.56,158.58
EURJPY,20080130,182700,158.59,158.60,158.59,158.60
EURJPY,20080130,182800,158.61,158.61,158.60,158.60
EURJPY,20080130,182900,158.59,158.61,158.59,158.60
EURJPY,20080130,183000,158.59,158.59,158.58,158.58
EURJPY,20080130,183100,158.57,158.59,158.56,158.56
EURJPY,20080130,183200,158.57,158.57,158.56,158.56
EURJPY,20080130,183300,158.56,158.56,158.55,158.56
EURJPY,20080130,183400,158.57,158.57,158.54,158.55
EURJPY,20080130,183500,158.54,158.56,158.53,158.55
EURJPY,20080130,183600,158.54,158.54,158.49,158.50
EURJPY,20080130,183700,158.49,158.49,158.47,158.49
EURJPY,20080130,183800,158.48,158.48,158.47,158.48
EURJPY,20080130,183900,158.48,158.49,158.48,158.49
EURJPY,20080130,184000,158.48,158.48,158.47,158.47
EURJPY,20080130,184100,158.48,158.52,158.48,158.51
EURJPY,20080130,184200,158.50,158.50,158.49,158.50
EURJPY,20080130,184300,158.51,158.53,158.51,158.52
EURJPY,20080130,184400,158.51,158.55,158.51,158.55
EURJPY,20080130,184500,158.54,158.54,158.53,158.54
EURJPY,20080130,184600,158.53,158.53,158.52,158.53
EURJPY,20080130,184700,158.54,158.55,158.54,158.55
EURJPY,20080130,184800,158.56,158.59,158.56,158.59
EURJPY,20080130,184900,158.58,158.59,158.57,158.58
EURJPY,20080130,185000,158.57,158.59,158.57,158.58
EURJPY,20080130,185100,158.57,158.62,158.57,158.62
EURJPY,20080130,185200,158.63,158.63,158.61,158.62
EURJPY,20080130,185300,158.63,158.63,158.60,158.62
EURJPY,20080130,185400,158.63,158.63,158.62,158.62
EURJPY,20080130,185500,158.61,158.61,158.59,158.60
EURJPY,20080130,185600,158.59,158.60,158.59,158.60
EURJPY,20080130,185700,158.59,158.60,158.59,158.59
EURJPY,20080130,185800,158.58,158.61,158.58,158.61
EURJPY,20080130,185900,158.60,158.61,158.59,158.60
EURJPY,20080130,190000,158.59,158.59,158.56,158.56
EURJPY,20080130,190100,158.55,158.55,158.53,158.53
EURJPY,20080130,190200,158.54,158.55,158.53,158.53
EURJPY,20080130,190300,158.54,158.58,158.54,158.58
EURJPY,20080130,190400,158.57,158.58,158.56,158.58
EURJPY,20080130,190500,158.59,158.65,158.59,158.65
EURJPY,20080130,190600,158.64,158.65,158.62,158.62
EURJPY,20080130,190700,158.63,158.72,158.63,158.72
EURJPY,20080130,190800,158.73,158.74,158.73,158.74
EURJPY,20080130,190900,158.75,158.77,158.71,158.73
EURJPY,20080130,191000,158.74,158.74,158.72,158.72
EURJPY,20080130,191100,158.73,158.73,158.72,158.72
EURJPY,20080130,191200,158.73,158.75,158.72,158.73
EURJPY,20080130,191300,158.72,158.73,158.71,158.72
EURJPY,20080130,191400,158.73,158.77,158.73,158.76
EURJPY,20080130,191500,158.77,158.77,158.75,158.75
EURJPY,20080130,191600,158.74,158.76,158.74,158.74
EURJPY,20080130,191700,158.73,158.75,158.73,158.75
EURJPY,20080130,191800,158.76,158.76,158.73,158.73
EURJPY,20080130,191900,158.74,158.76,158.74,158.76
EURJPY,20080130,192000,158.75,158.77,158.75,158.75
EURJPY,20080130,192100,158.74,158.76,158.74,158.75
EURJPY,20080130,192200,158.76,158.78,158.76,158.77
EURJPY,20080130,192300,158.76,158.76,158.74,158.74
EURJPY,20080130,192400,158.75,158.78,158.75,158.78
EURJPY,20080130,192500,158.77,158.79,158.77,158.79
EURJPY,20080130,192600,158.78,158.78,158.78,158.78
EURJPY,20080130,192700,158.77,158.81,158.76,158.81
EURJPY,20080130,192800,158.80,158.80,158.76,158.76
EURJPY,20080130,192900,158.75,158.77,158.75,158.75
EURJPY,20080130,193000,158.76,158.78,158.76,158.76
EURJPY,20080130,193100,158.77,158.80,158.77,158.80
EURJPY,20080130,193200,158.79,158.79,158.76,158.76
EURJPY,20080130,193300,158.75,158.77,158.74,158.77
EURJPY,20080130,193400,158.76,158.76,158.72,158.73
EURJPY,20080130,193500,158.74,158.74,158.73,158.73
EURJPY,20080130,193600,158.72,158.75,158.71,158.75
EURJPY,20080130,193700,158.74,158.75,158.73,158.74
EURJPY,20080130,193800,158.73,158.77,158.73,158.77
EURJPY,20080130,193900,158.76,158.76,158.75,158.75
EURJPY,20080130,194000,158.74,158.74,158.72,158.73
EURJPY,20080130,194100,158.72,158.73,158.72,158.72
EURJPY,20080130,194200,158.71,158.71,158.70,158.71
EURJPY,20080130,194300,158.72,158.72,158.68,158.68
EURJPY,20080130,194400,158.69,158.71,158.68,158.70
EURJPY,20080130,194500,158.71,158.71,158.68,158.68
EURJPY,20080130,194600,158.67,158.68,158.65,158.65
EURJPY,20080130,194700,158.64,158.64,158.63,158.64
EURJPY,20080130,194800,158.65,158.67,158.65,158.67
EURJPY,20080130,194900,158.68,158.68,158.67,158.67
EURJPY,20080130,195000,158.66,158.67,158.64,158.64
EURJPY,20080130,195100,158.65,158.67,158.64,158.64
EURJPY,20080130,195200,158.65,158.65,158.64,158.64
EURJPY,20080130,195300,158.65,158.68,158.65,158.68
EURJPY,20080130,195400,158.69,158.71,158.69,158.70
EURJPY,20080130,195500,158.72,158.74,158.69,158.69
EURJPY,20080130,195600,158.70,158.71,158.68,158.70
EURJPY,20080130,195700,158.69,158.70,158.69,158.70
EURJPY,20080130,195800,158.71,158.71,158.68,158.71
EURJPY,20080130,195900,158.70,158.72,158.70,158.72
EURJPY,20080130,200000,158.71,158.71,158.70,158.70
EURJPY,20080130,200100,158.71,158.72,158.70,158.72
EURJPY,20080130,200200,158.71,158.71,158.70,158.70
EURJPY,20080130,200300,158.69,158.70,158.69,158.69
EURJPY,20080130,200400,158.70,158.71,158.68,158.68
EURJPY,20080130,200500,158.69,158.70,158.67,158.68
EURJPY,20080130,200600,158.67,158.67,158.65,158.65
EURJPY,20080130,200700,158.66,158.66,158.64,158.65
EURJPY,20080130,200800,158.64,158.64,158.63,158.63
EURJPY,20080130,200900,158.64,158.68,158.64,158.67
EURJPY,20080130,201000,158.68,158.68,158.63,158.64
EURJPY,20080130,201100,158.63,158.66,158.63,158.66
EURJPY,20080130,201200,158.67,158.71,158.66,158.71
EURJPY,20080130,201300,158.70,158.83,158.67,158.83
EURJPY,20080130,201400,158.82,158.83,158.77,158.78
EURJPY,20080130,201500,158.79,158.80,158.74,158.77
EURJPY,20080130,201600,158.90,159.36,158.90,159.31
EURJPY,20080130,201700,159.27,159.27,159.14,159.15
EURJPY,20080130,201800,159.14,159.21,159.12,159.12
EURJPY,20080130,201900,159.08,159.26,159.03,159.26
EURJPY,20080130,202000,159.27,159.39,159.27,159.39
EURJPY,20080130,202100,159.40,159.47,159.40,159.47
EURJPY,20080130,202200,159.44,159.44,159.31,159.32
EURJPY,20080130,202300,159.31,159.33,159.27,159.31
EURJPY,20080130,202400,159.30,159.35,159.29,159.34
EURJPY,20080130,202500,159.36,159.42,159.36,159.39
EURJPY,20080130,202600,159.40,159.45,159.35,159.36
EURJPY,20080130,202700,159.34,159.48,159.33,159.42
EURJPY,20080130,202800,159.41,159.47,159.37,159.47
EURJPY,20080130,202900,159.46,159.46,159.39,159.43
EURJPY,20080130,203000,159.40,159.41,159.34,159.34
EURJPY,20080130,203100,159.33,159.33,159.20,159.20
EURJPY,20080130,203200,159.18,159.29,159.18,159.22
EURJPY,20080130,203300,159.23,159.23,159.18,159.18
EURJPY,20080130,203400,159.17,159.17,159.07,159.07
EURJPY,20080130,203500,159.05,159.08,158.89,158.89
EURJPY,20080130,203600,158.86,158.96,158.86,158.95
EURJPY,20080130,203700,158.94,158.94,158.81,158.84
EURJPY,20080130,203800,158.85,158.99,158.83,158.98
EURJPY,20080130,203900,159.00,159.11,159.00,159.03
EURJPY,20080130,204000,159.04,159.10,159.03,159.03
EURJPY,20080130,204100,159.05,159.05,159.01,159.03
EURJPY,20080130,204200,159.04,159.05,158.97,159.04
EURJPY,20080130,204300,159.03,159.10,159.00,159.10
EURJPY,20080130,204400,159.11,159.15,159.06,159.07
EURJPY,20080130,204500,159.06,159.06,158.96,158.97
EURJPY,20080130,204600,158.98,158.98,158.82,158.82
EURJPY,20080130,204700,158.83,158.93,158.83,158.93
EURJPY,20080130,204800,158.94,159.07,158.94,159.05
EURJPY,20080130,204900,159.07,159.13,159.07,159.13
EURJPY,20080130,205000,159.15,159.18,159.10,159.12
EURJPY,20080130,205100,159.10,159.17,159.09,159.15
EURJPY,20080130,205200,159.14,159.18,159.09,159.17
EURJPY,20080130,205300,159.18,159.25,159.17,159.24
EURJPY,20080130,205400,159.23,159.26,159.23,159.26
EURJPY,20080130,205500,159.27,159.28,159.25,159.25
EURJPY,20080130,205600,159.24,159.26,159.22,159.23
EURJPY,20080130,205700,159.22,159.35,159.22,159.29
EURJPY,20080130,205800,159.30,159.30,159.26,159.27
EURJPY,20080130,205900,159.26,159.28,159.25,159.26
EURJPY,20080130,210000,159.27,159.34,159.27,159.33
EURJPY,20080130,210100,159.32,159.32,159.26,159.27
EURJPY,20080130,210200,159.28,159.35,159.27,159.33
EURJPY,20080130,210300,159.32,159.35,159.31,159.31
EURJPY,20080130,210400,159.32,159.40,159.31,159.40
EURJPY,20080130,210500,159.41,159.42,159.36,159.41
EURJPY,20080130,210600,159.40,159.43,159.35,159.43
EURJPY,20080130,210700,159.44,159.45,159.42,159.45
EURJPY,20080130,210800,159.46,159.47,159.39,159.39
EURJPY,20080130,210900,159.38,159.41,159.35,159.41
EURJPY,20080130,211000,159.40,159.42,159.39,159.39
EURJPY,20080130,211100,159.38,159.38,159.35,159.35
EURJPY,20080130,211200,159.34,159.34,159.27,159.27
EURJPY,20080130,211300,159.28,159.28,159.25,159.27
EURJPY,20080130,211400,159.28,159.28,159.20,159.21
EURJPY,20080130,211500,159.22,159.33,159.22,159.27
EURJPY,20080130,211600,159.28,159.28,159.24,159.24
EURJPY,20080130,211700,159.23,159.23,159.19,159.23
EURJPY,20080130,211800,159.24,159.24,159.19,159.21
EURJPY,20080130,211900,159.22,159.28,159.22,159.28
EURJPY,20080130,212000,159.29,159.32,159.25,159.27
EURJPY,20080130,212100,159.28,159.28,159.23,159.26
EURJPY,20080130,212200,159.25,159.25,159.19,159.20
EURJPY,20080130,212300,159.22,159.32,159.22,159.30
EURJPY,20080130,212400,159.29,159.29,159.23,159.25
EURJPY,20080130,212500,159.24,159.24,159.14,159.15
EURJPY,20080130,212600,159.14,159.16,159.09,159.13
EURJPY,20080130,212700,159.14,159.16,159.12,159.12
EURJPY,20080130,212800,159.13,159.13,159.08,159.09
EURJPY,20080130,212900,159.10,159.12,159.07,159.07
EURJPY,20080130,213000,159.08,159.11,159.08,159.09
EURJPY,20080130,213100,159.10,159.12,159.09,159.09
EURJPY,20080130,213200,159.08,159.09,159.06,159.09
EURJPY,20080130,213300,159.08,159.12,159.07,159.07
EURJPY,20080130,213400,159.08,159.08,159.00,159.00
EURJPY,20080130,213500,158.98,158.99,158.91,158.91
EURJPY,20080130,213600,158.90,158.92,158.84,158.92
EURJPY,20080130,213700,158.93,158.95,158.88,158.89
EURJPY,20080130,213800,158.88,158.88,158.81,158.81
EURJPY,20080130,213900,158.80,158.80,158.69,158.72
EURJPY,20080130,214000,158.71,158.71,158.63,158.67
EURJPY,20080130,214100,158.66,158.76,158.66,158.76
EURJPY,20080130,214200,158.75,158.83,158.72,158.80
EURJPY,20080130,214300,158.78,158.80,158.77,158.80
EURJPY,20080130,214400,158.81,158.81,158.78,158.78
EURJPY,20080130,214500,158.77,158.77,158.64,158.65
EURJPY,20080130,214600,158.64,158.64,158.45,158.45
EURJPY,20080130,214700,158.47,158.55,158.40,158.40
EURJPY,20080130,214800,158.41,158.46,158.41,158.46
EURJPY,20080130,214900,158.47,158.50,158.46,158.49
EURJPY,20080130,215000,158.50,158.57,158.47,158.57
EURJPY,20080130,215100,158.59,158.61,158.58,158.58
EURJPY,20080130,215200,158.60,158.65,158.60,158.61
EURJPY,20080130,215300,158.62,158.69,158.62,158.69
EURJPY,20080130,215400,158.68,158.68,158.59,158.59
EURJPY,20080130,215500,158.54,158.54,158.42,158.42
EURJPY,20080130,215600,158.38,158.38,158.24,158.26
EURJPY,20080130,215700,158.27,158.30,158.26,158.27
EURJPY,20080130,215800,158.24,158.28,158.17,158.28
EURJPY,20080130,215900,158.27,158.29,158.25,158.27
EURJPY,20080130,220000,158.26,158.35,158.25,158.34
EURJPY,20080130,220100,158.35,158.36,158.32,158.32
EURJPY,20080130,220200,158.31,158.37,158.31,158.37
EURJPY,20080130,220300,158.36,158.37,158.34,158.37
EURJPY,20080130,220400,158.38,158.48,158.38,158.48
EURJPY,20080130,220500,158.51,158.51,158.44,158.47
EURJPY,20080130,220600,158.48,158.50,158.47,158.50
EURJPY,20080130,220700,158.52,158.58,158.50,158.58
EURJPY,20080130,220800,158.57,158.58,158.56,158.58
EURJPY,20080130,220900,158.59,158.59,158.53,158.53
EURJPY,20080130,221000,158.52,158.54,158.52,158.52
EURJPY,20080130,221100,158.53,158.55,158.53,158.53
EURJPY,20080130,221200,158.52,158.52,158.49,158.49
EURJPY,20080130,221300,158.50,158.50,158.49,158.49
EURJPY,20080130,221400,158.48,158.48,158.40,158.40
EURJPY,20080130,221500,158.39,158.39,158.33,158.34
EURJPY,20080130,221600,158.35,158.35,158.31,158.31
EURJPY,20080130,221700,158.29,158.32,158.29,158.31
EURJPY,20080130,221800,158.30,158.30,158.25,158.29
EURJPY,20080130,221900,158.28,158.30,158.28,158.30
EURJPY,20080130,222000,158.31,158.31,158.29,158.30
EURJPY,20080130,222100,158.29,158.30,158.28,158.30
EURJPY,20080130,222200,158.31,158.31,158.29,158.30
EURJPY,20080130,222300,158.31,158.33,158.30,158.31
EURJPY,20080130,222400,158.32,158.43,158.32,158.43
EURJPY,20080130,222500,158.42,158.44,158.42,158.44
EURJPY,20080130,222600,158.45,158.47,158.45,158.47
EURJPY,20080130,222700,158.46,158.48,158.46,158.46
EURJPY,20080130,222800,158.45,158.45,158.44,158.44
EURJPY,20080130,222900,158.45,158.45,158.43,158.43
EURJPY,20080130,223000,158.42,158.43,158.42,158.42
EURJPY,20080130,223100,158.43,158.43,158.41,158.41
EURJPY,20080130,223200,158.40,158.40,158.39,158.39
EURJPY,20080130,223300,158.38,158.38,158.34,158.34
EURJPY,20080130,223400,158.35,158.35,158.30,158.30
EURJPY,20080130,223500,158.29,158.32,158.29,158.32
EURJPY,20080130,223600,158.33,158.36,158.33,158.35
EURJPY,20080130,223700,158.34,158.35,158.33,158.33
EURJPY,20080130,223800,158.32,158.33,158.30,158.30
EURJPY,20080130,223900,158.29,158.30,158.27,158.28
EURJPY,20080130,224000,158.27,158.27,158.26,158.26
EURJPY,20080130,224100,158.25,158.26,158.25,158.25
EURJPY,20080130,224200,158.24,158.24,158.18,158.18
EURJPY,20080130,224300,158.17,158.17,158.13,158.13
EURJPY,20080130,224400,158.12,158.13,158.11,158.13
EURJPY,20080130,224500,158.12,158.12,158.08,158.10
EURJPY,20080130,224600,158.09,158.11,158.09,158.11
EURJPY,20080130,224700,158.10,158.10,158.10,158.10
EURJPY,20080130,224800,158.09,158.09,157.99,157.99
EURJPY,20080130,224900,157.98,157.98,157.96,157.96
EURJPY,20080130,225000,157.95,157.95,157.89,157.90
EURJPY,20080130,225100,157.91,157.97,157.91,157.96
EURJPY,20080130,225200,157.97,157.97,157.94,157.94
EURJPY,20080130,225300,157.95,157.97,157.95,157.97
EURJPY,20080130,225400,157.98,157.98,157.94,157.94
EURJPY,20080130,225500,157.93,157.97,157.91,157.97
EURJPY,20080130,225600,157.96,157.98,157.95,157.98
EURJPY,20080130,225700,157.97,157.98,157.95,157.96
EURJPY,20080130,225800,157.95,158.01,157.95,158.01
EURJPY,20080130,225900,158.02,158.03,157.99,157.99
EURJPY,20080130,230000,157.97,157.97,157.93,157.93
EURJPY,20080130,230100,157.90,157.90,157.86,157.87
EURJPY,20080130,230200,157.86,157.86,157.80,157.82
EURJPY,20080130,230300,157.83,157.86,157.82,157.83
EURJPY,20080130,230400,157.84,157.88,157.84,157.87
EURJPY,20080130,230500,157.88,157.96,157.87,157.95
EURJPY,20080130,230600,157.93,157.95,157.92,157.95
EURJPY,20080130,230700,157.94,157.94,157.93,157.94
EURJPY,20080130,230800,157.95,157.96,157.94,157.94
EURJPY,20080130,230900,157.93,157.93,157.86,157.88
EURJPY,20080130,231000,157.87,157.90,157.87,157.90
EURJPY,20080130,231100,157.89,157.90,157.87,157.87
EURJPY,20080130,231200,157.88,157.89,157.86,157.86
EURJPY,20080130,231300,157.87,157.90,157.87,157.90
EURJPY,20080130,231400,157.89,157.89,157.84,157.89
EURJPY,20080130,231500,157.88,157.90,157.86,157.88
EURJPY,20080130,231600,157.87,157.88,157.83,157.83
EURJPY,20080130,231700,157.84,157.84,157.82,157.83
EURJPY,20080130,231800,157.82,157.82,157.78,157.79
EURJPY,20080130,231900,157.78,157.78,157.74,157.75
EURJPY,20080130,232000,157.74,157.75,157.72,157.73
EURJPY,20080130,232100,157.74,157.77,157.74,157.75
EURJPY,20080130,232200,157.74,157.74,157.73,157.74
EURJPY,20080130,232300,157.75,157.75,157.73,157.73
EURJPY,20080130,232400,157.74,157.74,157.73,157.74
EURJPY,20080130,232500,157.73,157.75,157.73,157.75
EURJPY,20080130,232600,157.75,157.75,157.72,157.72
EURJPY,20080130,232700,157.73,157.76,157.73,157.76
EURJPY,20080130,232800,157.75,157.75,157.72,157.72
EURJPY,20080130,232900,157.71,157.71,157.68,157.68
EURJPY,20080130,233000,157.67,157.67,157.61,157.61
EURJPY,20080130,233100,157.59,157.63,157.59,157.63
EURJPY,20080130,233200,157.62,157.65,157.62,157.65
EURJPY,20080130,233300,157.66,157.66,157.63,157.65
EURJPY,20080130,233400,157.66,157.70,157.66,157.70
EURJPY,20080130,233500,157.71,157.76,157.70,157.76
EURJPY,20080130,233600,157.75,157.75,157.73,157.73
EURJPY,20080130,233700,157.72,157.75,157.72,157.75
EURJPY,20080130,233800,157.74,157.74,157.74,157.74
EURJPY,20080130,233900,157.74,157.74,157.73,157.73
EURJPY,20080130,234000,157.74,157.74,157.73,157.73
EURJPY,20080130,234100,157.74,157.76,157.73,157.76
EURJPY,20080130,234200,157.76,157.76,157.73,157.74
EURJPY,20080130,234300,157.73,157.73,157.68,157.70
EURJPY,20080130,234400,157.69,157.70,157.68,157.68
EURJPY,20080130,234500,157.68,157.68,157.68,157.68
EURJPY,20080130,234600,157.67,157.67,157.62,157.62
EURJPY,20080130,234700,157.61,157.65,157.61,157.65
EURJPY,20080130,234800,157.64,157.67,157.63,157.67
EURJPY,20080130,234900,157.66,157.66,157.65,157.65
EURJPY,20080130,235000,157.66,157.68,157.65,157.68
EURJPY,20080130,235100,157.67,157.67,157.62,157.63
EURJPY,20080130,235200,157.62,157.71,157.62,157.71
EURJPY,20080130,235300,157.72,157.77,157.70,157.77
EURJPY,20080130,235400,157.79,157.80,157.77,157.77
EURJPY,20080130,235500,157.79,157.82,157.79,157.81
EURJPY,20080130,235600,157.80,157.80,157.75,157.75
EURJPY,20080130,235700,157.76,157.79,157.76,157.79
EURJPY,20080130,235800,157.78,157.83,157.78,157.83
EURJPY,20080130,235900,157.84,157.86,157.84,157.86
EURJPY,20080131,000000,157.85,157.86,157.84,157.84
GBPCHF,20080130,000100,2.1763,2.1764,2.1763,2.1764
GBPCHF,20080130,000200,2.1763,2.1764,2.1763,2.1764
GBPCHF,20080130,000300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080130,000400,2.1763,2.1763,2.1762,2.1763
GBPCHF,20080130,000500,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080130,000600,2.1761,2.1761,2.1761,2.1761
GBPCHF,20080130,000700,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,000800,2.1759,2.1760,2.1759,2.1759
GBPCHF,20080130,000900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,001000,2.1760,2.1760,2.1758,2.1758
GBPCHF,20080130,001100,2.1759,2.1759,2.1758,2.1759
GBPCHF,20080130,001200,2.1760,2.1760,2.1759,2.1759
GBPCHF,20080130,001300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,001400,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080130,001500,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080130,001600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,001700,2.1757,2.1758,2.1756,2.1758
GBPCHF,20080130,001800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,001900,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,002000,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,002100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,002200,2.1758,2.1758,2.1757,2.1757
GBPCHF,20080130,002300,2.1756,2.1757,2.1756,2.1757
GBPCHF,20080130,002400,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,002500,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,002600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,002700,2.1758,2.1758,2.1757,2.1757
GBPCHF,20080130,002800,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,002900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,003000,2.1756,2.1756,2.1755,2.1755
GBPCHF,20080130,003100,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,003200,2.1754,2.1760,2.1754,2.1760
GBPCHF,20080130,003300,2.1761,2.1762,2.1759,2.1760
GBPCHF,20080130,003400,2.1761,2.1761,2.1757,2.1757
GBPCHF,20080130,003500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20080130,003600,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,003700,2.1758,2.1758,2.1757,2.1758
GBPCHF,20080130,003800,2.1757,2.1757,2.1755,2.1756
GBPCHF,20080130,003900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,004000,2.1757,2.1758,2.1757,2.1758
GBPCHF,20080130,004100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,004200,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,004300,2.1759,2.1761,2.1759,2.1761
GBPCHF,20080130,004400,2.1760,2.1762,2.1760,2.1762
GBPCHF,20080130,004500,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,004600,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,004700,2.1762,2.1762,2.1758,2.1760
GBPCHF,20080130,004800,2.1759,2.1761,2.1759,2.1760
GBPCHF,20080130,004900,2.1761,2.1761,2.1759,2.1759
GBPCHF,20080130,005000,2.1758,2.1759,2.1757,2.1758
GBPCHF,20080130,005100,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080130,005200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,005300,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,005400,2.1758,2.1758,2.1756,2.1756
GBPCHF,20080130,005500,2.1755,2.1755,2.1753,2.1753
GBPCHF,20080130,005600,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,005700,2.1754,2.1755,2.1754,2.1755
GBPCHF,20080130,005800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,005900,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,010000,2.1755,2.1757,2.1755,2.1757
GBPCHF,20080130,010100,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,010200,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,010300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,010400,2.1758,2.1760,2.1757,2.1758
GBPCHF,20080130,010500,2.1759,2.1759,2.1758,2.1759
GBPCHF,20080130,010600,2.1758,2.1759,2.1757,2.1759
GBPCHF,20080130,010700,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,010800,2.1760,2.1760,2.1759,2.1759
GBPCHF,20080130,010900,2.1760,2.1760,2.1760,2.1760
GBPCHF,20080130,011000,2.1759,2.1762,2.1759,2.1762
GBPCHF,20080130,011100,2.1763,2.1763,2.1762,2.1763
GBPCHF,20080130,011200,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080130,011300,2.1761,2.1766,2.1761,2.1766
GBPCHF,20080130,011400,2.1767,2.1772,2.1767,2.1771
GBPCHF,20080130,011500,2.1770,2.1770,2.1767,2.1767
GBPCHF,20080130,011600,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080130,011700,2.1766,2.1766,2.1762,2.1762
GBPCHF,20080130,011800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,011900,2.1763,2.1763,2.1758,2.1758
GBPCHF,20080130,012000,2.1759,2.1760,2.1759,2.1759
GBPCHF,20080130,012100,2.1758,2.1760,2.1758,2.1760
GBPCHF,20080130,012200,2.1761,2.1761,2.1757,2.1757
GBPCHF,20080130,012300,2.1756,2.1757,2.1756,2.1757
GBPCHF,20080130,012400,2.1756,2.1759,2.1756,2.1759
GBPCHF,20080130,012500,2.1758,2.1759,2.1758,2.1758
GBPCHF,20080130,012600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20080130,012700,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,012800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,012900,2.1755,2.1756,2.1755,2.1755
GBPCHF,20080130,013000,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,013100,2.1756,2.1756,2.1755,2.1756
GBPCHF,20080130,013200,2.1755,2.1755,2.1754,2.1755
GBPCHF,20080130,013300,2.1754,2.1754,2.1754,2.1754
GBPCHF,20080130,013400,2.1755,2.1755,2.1754,2.1754
GBPCHF,20080130,013500,2.1753,2.1753,2.1752,2.1753
GBPCHF,20080130,013600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20080130,013700,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,013800,2.1752,2.1752,2.1750,2.1751
GBPCHF,20080130,013900,2.1749,2.1751,2.1748,2.1751
GBPCHF,20080130,014000,2.1752,2.1752,2.1749,2.1750
GBPCHF,20080130,014100,2.1749,2.1750,2.1749,2.1749
GBPCHF,20080130,014200,2.1749,2.1749,2.1749,2.1749
GBPCHF,20080130,014300,2.1748,2.1748,2.1746,2.1747
GBPCHF,20080130,014400,2.1748,2.1750,2.1748,2.1750
GBPCHF,20080130,014500,2.1750,2.1751,2.1750,2.1751
GBPCHF,20080130,014600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20080130,014700,2.1750,2.1751,2.1750,2.1751
GBPCHF,20080130,014800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20080130,014900,2.1753,2.1753,2.1751,2.1751
GBPCHF,20080130,015000,2.1750,2.1752,2.1750,2.1752
GBPCHF,20080130,015100,2.1753,2.1761,2.1753,2.1759
GBPCHF,20080130,015200,2.1760,2.1760,2.1758,2.1758
GBPCHF,20080130,015300,2.1757,2.1759,2.1756,2.1759
GBPCHF,20080130,015400,2.1760,2.1762,2.1760,2.1762
GBPCHF,20080130,015500,2.1763,2.1765,2.1763,2.1764
GBPCHF,20080130,015600,2.1765,2.1766,2.1761,2.1761
GBPCHF,20080130,015700,2.1760,2.1761,2.1760,2.1760
GBPCHF,20080130,015800,2.1761,2.1761,2.1759,2.1759
GBPCHF,20080130,015900,2.1758,2.1758,2.1755,2.1756
GBPCHF,20080130,020000,2.1755,2.1755,2.1754,2.1755
GBPCHF,20080130,020100,2.1754,2.1755,2.1754,2.1755
GBPCHF,20080130,020200,2.1755,2.1757,2.1755,2.1757
GBPCHF,20080130,020300,2.1756,2.1760,2.1756,2.1760
GBPCHF,20080130,020400,2.1759,2.1760,2.1758,2.1758
GBPCHF,20080130,020500,2.1759,2.1760,2.1759,2.1760
GBPCHF,20080130,020600,2.1761,2.1762,2.1761,2.1762
GBPCHF,20080130,020700,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,020800,2.1761,2.1761,2.1756,2.1756
GBPCHF,20080130,020900,2.1755,2.1756,2.1750,2.1755
GBPCHF,20080130,021000,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,021100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,021200,2.1757,2.1758,2.1757,2.1758
GBPCHF,20080130,021300,2.1759,2.1761,2.1759,2.1761
GBPCHF,20080130,021400,2.1762,2.1762,2.1756,2.1756
GBPCHF,20080130,021500,2.1757,2.1758,2.1756,2.1756
GBPCHF,20080130,021600,2.1757,2.1759,2.1757,2.1759
GBPCHF,20080130,021700,2.1760,2.1763,2.1760,2.1763
GBPCHF,20080130,021800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,021900,2.1762,2.1762,2.1761,2.1762
GBPCHF,20080130,022000,2.1761,2.1762,2.1761,2.1761
GBPCHF,20080130,022100,2.1760,2.1762,2.1759,2.1760
GBPCHF,20080130,022200,2.1759,2.1760,2.1757,2.1759
GBPCHF,20080130,022300,2.1758,2.1758,2.1756,2.1757
GBPCHF,20080130,022400,2.1756,2.1757,2.1756,2.1757
GBPCHF,20080130,022500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20080130,022600,2.1757,2.1759,2.1757,2.1759
GBPCHF,20080130,022700,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,022800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,022900,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,023000,2.1759,2.1760,2.1759,2.1759
GBPCHF,20080130,023100,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,023200,2.1758,2.1758,2.1757,2.1758
GBPCHF,20080130,023300,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,023400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20080130,023500,2.1757,2.1757,2.1756,2.1756
GBPCHF,20080130,023600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,023700,2.1755,2.1756,2.1754,2.1755
GBPCHF,20080130,023800,2.1754,2.1756,2.1754,2.1756
GBPCHF,20080130,023900,2.1757,2.1757,2.1756,2.1756
GBPCHF,20080130,024000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,024100,2.1758,2.1758,2.1757,2.1757
GBPCHF,20080130,024200,2.1757,2.1759,2.1757,2.1759
GBPCHF,20080130,024300,2.1760,2.1760,2.1758,2.1758
GBPCHF,20080130,024400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20080130,024500,2.1759,2.1760,2.1758,2.1758
GBPCHF,20080130,024600,2.1757,2.1758,2.1757,2.1758
GBPCHF,20080130,024700,2.1756,2.1758,2.1756,2.1758
GBPCHF,20080130,024800,2.1757,2.1760,2.1756,2.1760
GBPCHF,20080130,024900,2.1760,2.1761,2.1760,2.1761
GBPCHF,20080130,025000,2.1760,2.1760,2.1759,2.1759
GBPCHF,20080130,025100,2.1760,2.1760,2.1759,2.1760
GBPCHF,20080130,025200,2.1760,2.1760,2.1759,2.1760
GBPCHF,20080130,025300,2.1759,2.1760,2.1759,2.1760
GBPCHF,20080130,025400,2.1761,2.1762,2.1760,2.1760
GBPCHF,20080130,025500,2.1759,2.1760,2.1758,2.1758
GBPCHF,20080130,025600,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,025700,2.1757,2.1758,2.1756,2.1756
GBPCHF,20080130,025800,2.1755,2.1757,2.1755,2.1757
GBPCHF,20080130,025900,2.1757,2.1758,2.1757,2.1758
GBPCHF,20080130,030000,2.1759,2.1761,2.1759,2.1761
GBPCHF,20080130,030100,2.1760,2.1760,2.1758,2.1758
GBPCHF,20080130,030200,2.1757,2.1758,2.1757,2.1757
GBPCHF,20080130,030300,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,030400,2.1760,2.1760,2.1760,2.1760
GBPCHF,20080130,030500,2.1760,2.1760,2.1759,2.1759
GBPCHF,20080130,030600,2.1760,2.1761,2.1760,2.1760
GBPCHF,20080130,030700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20080130,030800,2.1759,2.1759,2.1758,2.1758
GBPCHF,20080130,030900,2.1757,2.1758,2.1757,2.1758
GBPCHF,20080130,031000,2.1756,2.1756,2.1754,2.1754
GBPCHF,20080130,031100,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080130,031200,2.1754,2.1757,2.1754,2.1757
GBPCHF,20080130,031300,2.1757,2.1757,2.1757,2.1757
GBPCHF,20080130,031400,2.1758,2.1759,2.1756,2.1756
GBPCHF,20080130,031500,2.1757,2.1758,2.1757,2.1757
GBPCHF,20080130,031600,2.1756,2.1756,2.1753,2.1754
GBPCHF,20080130,031700,2.1755,2.1758,2.1755,2.1758
GBPCHF,20080130,031800,2.1759,2.1759,2.1758,2.1759
GBPCHF,20080130,031900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,032000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,032100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,032200,2.1760,2.1762,2.1760,2.1762
GBPCHF,20080130,032300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080130,032400,2.1761,2.1761,2.1759,2.1759
GBPCHF,20080130,032500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,032600,2.1758,2.1758,2.1755,2.1755
GBPCHF,20080130,032700,2.1756,2.1756,2.1755,2.1755
GBPCHF,20080130,032800,2.1756,2.1757,2.1756,2.1757
GBPCHF,20080130,032900,2.1756,2.1756,2.1755,2.1756
GBPCHF,20080130,033000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080130,033100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20080130,033200,2.1758,2.1759,2.1757,2.1757
GBPCHF,20080130,033300,2.1758,2.1759,2.1758,2.1759
GBPCHF,20080130,033400,2.1760,2.1761,2.1760,2.1761
GBPCHF,20080130,033500,2.1760,2.1760,2.1760,2.1760
GBPCHF,20080130,033600,2.1760,2.1762,2.1760,2.1762
GBPCHF,20080130,033700,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,033800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,033900,2.1758,2.1758,2.1757,2.1757
GBPCHF,20080130,034000,2.1758,2.1759,2.1758,2.1758
GBPCHF,20080130,034100,2.1759,2.1761,2.1759,2.1761
GBPCHF,20080130,034200,2.1762,2.1765,2.1762,2.1762
GBPCHF,20080130,034300,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,034400,2.1759,2.1759,2.1759,2.1759
GBPCHF,20080130,034500,2.1758,2.1758,2.1757,2.1758
GBPCHF,20080130,034600,2.1759,2.1761,2.1759,2.1761
GBPCHF,20080130,034700,2.1762,2.1763,2.1761,2.1763
GBPCHF,20080130,034800,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080130,034900,2.1765,2.1769,2.1765,2.1766
GBPCHF,20080130,035000,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080130,035100,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080130,035200,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080130,035300,2.1765,2.1766,2.1764,2.1766
GBPCHF,20080130,035400,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080130,035500,2.1765,2.1766,2.1764,2.1766
GBPCHF,20080130,035600,2.1767,2.1768,2.1767,2.1767
GBPCHF,20080130,035700,2.1768,2.1769,2.1768,2.1768
GBPCHF,20080130,035800,2.1768,2.1769,2.1768,2.1769
GBPCHF,20080130,035900,2.1768,2.1768,2.1767,2.1767
GBPCHF,20080130,040000,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080130,040100,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080130,040200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080130,040300,2.1766,2.1767,2.1764,2.1764
GBPCHF,20080130,040400,2.1763,2.1766,2.1763,2.1765
GBPCHF,20080130,040500,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080130,040600,2.1765,2.1766,2.1764,2.1765
GBPCHF,20080130,040700,2.1766,2.1768,2.1766,2.1767
GBPCHF,20080130,040800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20080130,040900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080130,041000,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080130,041100,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080130,041200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080130,041300,2.1766,2.1766,2.1765,2.1766
GBPCHF,20080130,041400,2.1767,2.1769,2.1767,2.1768
GBPCHF,20080130,041500,2.1767,2.1767,2.1767,2.1767
GBPCHF,20080130,041600,2.1767,2.1767,2.1767,2.1767
GBPCHF,20080130,041700,2.1767,2.1768,2.1766,2.1768
GBPCHF,20080130,041800,2.1767,2.1767,2.1766,2.1766
GBPCHF,20080130,041900,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080130,042000,2.1764,2.1764,2.1760,2.1762
GBPCHF,20080130,042100,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,042200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,042300,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,042400,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080130,042500,2.1763,2.1764,2.1763,2.1764
GBPCHF,20080130,042600,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080130,042700,2.1764,2.1765,2.1763,2.1764
GBPCHF,20080130,042800,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080130,042900,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080130,043000,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080130,043100,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080130,043200,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080130,043300,2.1765,2.1766,2.1765,2.1765
GBPCHF,20080130,043400,2.1764,2.1765,2.1763,2.1765
GBPCHF,20080130,043500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080130,043600,2.1764,2.1765,2.1764,2.1765
GBPCHF,20080130,043700,2.1764,2.1765,2.1764,2.1765
GBPCHF,20080130,043800,2.1764,2.1765,2.1764,2.1764
GBPCHF,20080130,043900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080130,044000,2.1764,2.1765,2.1763,2.1763
GBPCHF,20080130,044100,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,044200,2.1764,2.1766,2.1764,2.1766
GBPCHF,20080130,044300,2.1765,2.1765,2.1762,2.1762
GBPCHF,20080130,044400,2.1763,2.1766,2.1762,2.1766
GBPCHF,20080130,044500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20080130,044600,2.1764,2.1765,2.1764,2.1765
GBPCHF,20080130,044700,2.1764,2.1764,2.1763,2.1763
GBPCHF,20080130,044800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,044900,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,045000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,045100,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080130,045200,2.1764,2.1764,2.1761,2.1762
GBPCHF,20080130,045300,2.1761,2.1762,2.1761,2.1762
GBPCHF,20080130,045400,2.1763,2.1765,2.1763,2.1764
GBPCHF,20080130,045500,2.1765,2.1768,2.1765,2.1768
GBPCHF,20080130,045600,2.1767,2.1769,2.1767,2.1769
GBPCHF,20080130,045700,2.1770,2.1770,2.1767,2.1769
GBPCHF,20080130,045800,2.1770,2.1770,2.1769,2.1769
GBPCHF,20080130,045900,2.1770,2.1771,2.1769,2.1770
GBPCHF,20080130,050000,2.1771,2.1772,2.1771,2.1771
GBPCHF,20080130,050100,2.1772,2.1772,2.1771,2.1771
GBPCHF,20080130,050200,2.1771,2.1772,2.1771,2.1772
GBPCHF,20080130,050300,2.1771,2.1771,2.1767,2.1767
GBPCHF,20080130,050400,2.1766,2.1766,2.1761,2.1763
GBPCHF,20080130,050500,2.1764,2.1765,2.1763,2.1764
GBPCHF,20080130,050600,2.1763,2.1766,2.1763,2.1766
GBPCHF,20080130,050700,2.1765,2.1766,2.1763,2.1763
GBPCHF,20080130,050800,2.1762,2.1766,2.1762,2.1766
GBPCHF,20080130,050900,2.1765,2.1765,2.1762,2.1762
GBPCHF,20080130,051000,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080130,051100,2.1761,2.1761,2.1758,2.1758
GBPCHF,20080130,051200,2.1757,2.1757,2.1752,2.1752
GBPCHF,20080130,051300,2.1753,2.1753,2.1752,2.1753
GBPCHF,20080130,051400,2.1752,2.1754,2.1752,2.1754
GBPCHF,20080130,051500,2.1753,2.1753,2.1751,2.1752
GBPCHF,20080130,051600,2.1751,2.1751,2.1747,2.1748
GBPCHF,20080130,051700,2.1749,2.1750,2.1747,2.1748
GBPCHF,20080130,051800,2.1747,2.1751,2.1747,2.1750
GBPCHF,20080130,051900,2.1751,2.1752,2.1750,2.1752
GBPCHF,20080130,052000,2.1753,2.1754,2.1753,2.1753
GBPCHF,20080130,052100,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080130,052200,2.1753,2.1755,2.1753,2.1755
GBPCHF,20080130,052300,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,052400,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080130,052500,2.1753,2.1754,2.1753,2.1753
GBPCHF,20080130,052600,2.1752,2.1753,2.1752,2.1753
GBPCHF,20080130,052700,2.1752,2.1753,2.1752,2.1753
GBPCHF,20080130,052800,2.1752,2.1753,2.1752,2.1753
GBPCHF,20080130,052900,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,053000,2.1754,2.1754,2.1753,2.1753
GBPCHF,20080130,053100,2.1754,2.1754,2.1753,2.1754
GBPCHF,20080130,053200,2.1753,2.1753,2.1751,2.1751
GBPCHF,20080130,053300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20080130,053400,2.1753,2.1754,2.1753,2.1753
GBPCHF,20080130,053500,2.1754,2.1754,2.1754,2.1754
GBPCHF,20080130,053600,2.1754,2.1754,2.1753,2.1754
GBPCHF,20080130,053700,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080130,053800,2.1753,2.1753,2.1751,2.1751
GBPCHF,20080130,053900,2.1751,2.1751,2.1751,2.1751
GBPCHF,20080130,054000,2.1750,2.1751,2.1750,2.1751
GBPCHF,20080130,054100,2.1750,2.1750,2.1749,2.1750
GBPCHF,20080130,054200,2.1749,2.1750,2.1749,2.1750
GBPCHF,20080130,054300,2.1750,2.1751,2.1750,2.1751
GBPCHF,20080130,054400,2.1750,2.1750,2.1750,2.1750
GBPCHF,20080130,054500,2.1750,2.1750,2.1747,2.1747
GBPCHF,20080130,054600,2.1746,2.1746,2.1741,2.1742
GBPCHF,20080130,054700,2.1743,2.1747,2.1743,2.1747
GBPCHF,20080130,054800,2.1748,2.1748,2.1748,2.1748
GBPCHF,20080130,054900,2.1748,2.1748,2.1746,2.1747
GBPCHF,20080130,055000,2.1748,2.1748,2.1746,2.1747
GBPCHF,20080130,055100,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080130,055200,2.1749,2.1749,2.1748,2.1749
GBPCHF,20080130,055300,2.1748,2.1749,2.1747,2.1749
GBPCHF,20080130,055400,2.1748,2.1748,2.1744,2.1744
GBPCHF,20080130,055500,2.1743,2.1744,2.1742,2.1744
GBPCHF,20080130,055600,2.1745,2.1745,2.1744,2.1744
GBPCHF,20080130,055700,2.1745,2.1748,2.1745,2.1747
GBPCHF,20080130,055800,2.1746,2.1747,2.1744,2.1745
GBPCHF,20080130,055900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20080130,060000,2.1743,2.1746,2.1743,2.1746
GBPCHF,20080130,060100,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080130,060200,2.1746,2.1746,2.1745,2.1745
GBPCHF,20080130,060300,2.1745,2.1746,2.1745,2.1745
GBPCHF,20080130,060400,2.1744,2.1745,2.1743,2.1743
GBPCHF,20080130,060500,2.1744,2.1744,2.1743,2.1743
GBPCHF,20080130,060600,2.1744,2.1744,2.1741,2.1741
GBPCHF,20080130,060700,2.1739,2.1739,2.1737,2.1739
GBPCHF,20080130,060800,2.1740,2.1741,2.1739,2.1741
GBPCHF,20080130,060900,2.1740,2.1740,2.1739,2.1740
GBPCHF,20080130,061000,2.1741,2.1742,2.1741,2.1742
GBPCHF,20080130,061100,2.1741,2.1741,2.1734,2.1734
GBPCHF,20080130,061200,2.1735,2.1736,2.1734,2.1734
GBPCHF,20080130,061300,2.1733,2.1734,2.1731,2.1731
GBPCHF,20080130,061400,2.1732,2.1734,2.1732,2.1732
GBPCHF,20080130,061500,2.1733,2.1736,2.1733,2.1736
GBPCHF,20080130,061600,2.1735,2.1735,2.1734,2.1735
GBPCHF,20080130,061700,2.1736,2.1739,2.1736,2.1739
GBPCHF,20080130,061800,2.1738,2.1739,2.1737,2.1738
GBPCHF,20080130,061900,2.1737,2.1737,2.1735,2.1735
GBPCHF,20080130,062000,2.1736,2.1737,2.1736,2.1736
GBPCHF,20080130,062100,2.1737,2.1737,2.1736,2.1737
GBPCHF,20080130,062200,2.1738,2.1740,2.1738,2.1738
GBPCHF,20080130,062300,2.1739,2.1739,2.1738,2.1739
GBPCHF,20080130,062400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20080130,062500,2.1739,2.1739,2.1738,2.1739
GBPCHF,20080130,062600,2.1740,2.1741,2.1739,2.1739
GBPCHF,20080130,062700,2.1740,2.1741,2.1738,2.1738
GBPCHF,20080130,062800,2.1737,2.1737,2.1735,2.1735
GBPCHF,20080130,062900,2.1736,2.1737,2.1736,2.1737
GBPCHF,20080130,063000,2.1736,2.1741,2.1735,2.1741
GBPCHF,20080130,063100,2.1738,2.1738,2.1735,2.1736
GBPCHF,20080130,063200,2.1737,2.1738,2.1736,2.1736
GBPCHF,20080130,063300,2.1737,2.1738,2.1734,2.1735
GBPCHF,20080130,063400,2.1734,2.1734,2.1731,2.1733
GBPCHF,20080130,063500,2.1734,2.1734,2.1733,2.1733
GBPCHF,20080130,063600,2.1732,2.1732,2.1730,2.1732
GBPCHF,20080130,063700,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080130,063800,2.1731,2.1733,2.1731,2.1732
GBPCHF,20080130,063900,2.1733,2.1736,2.1733,2.1735
GBPCHF,20080130,064000,2.1734,2.1734,2.1732,2.1734
GBPCHF,20080130,064100,2.1735,2.1737,2.1735,2.1736
GBPCHF,20080130,064200,2.1737,2.1737,2.1735,2.1736
GBPCHF,20080130,064300,2.1735,2.1737,2.1735,2.1736
GBPCHF,20080130,064400,2.1737,2.1737,2.1735,2.1735
GBPCHF,20080130,064500,2.1736,2.1738,2.1736,2.1736
GBPCHF,20080130,064600,2.1735,2.1740,2.1735,2.1740
GBPCHF,20080130,064700,2.1741,2.1743,2.1741,2.1742
GBPCHF,20080130,064800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20080130,064900,2.1743,2.1744,2.1743,2.1744
GBPCHF,20080130,065000,2.1743,2.1744,2.1742,2.1742
GBPCHF,20080130,065100,2.1743,2.1745,2.1743,2.1745
GBPCHF,20080130,065200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080130,065300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20080130,065400,2.1749,2.1750,2.1746,2.1749
GBPCHF,20080130,065500,2.1750,2.1753,2.1750,2.1751
GBPCHF,20080130,065600,2.1752,2.1752,2.1751,2.1751
GBPCHF,20080130,065700,2.1752,2.1754,2.1752,2.1754
GBPCHF,20080130,065800,2.1753,2.1755,2.1753,2.1754
GBPCHF,20080130,065900,2.1755,2.1760,2.1755,2.1757
GBPCHF,20080130,070000,2.1756,2.1760,2.1753,2.1756
GBPCHF,20080130,070100,2.1755,2.1757,2.1753,2.1756
GBPCHF,20080130,070200,2.1757,2.1761,2.1757,2.1760
GBPCHF,20080130,070300,2.1760,2.1761,2.1759,2.1761
GBPCHF,20080130,070400,2.1762,2.1764,2.1760,2.1763
GBPCHF,20080130,070500,2.1762,2.1768,2.1762,2.1767
GBPCHF,20080130,070600,2.1768,2.1769,2.1764,2.1769
GBPCHF,20080130,070700,2.1770,2.1771,2.1769,2.1769
GBPCHF,20080130,070800,2.1767,2.1767,2.1766,2.1766
GBPCHF,20080130,070900,2.1767,2.1773,2.1767,2.1773
GBPCHF,20080130,071000,2.1772,2.1775,2.1771,2.1775
GBPCHF,20080130,071100,2.1774,2.1775,2.1772,2.1772
GBPCHF,20080130,071200,2.1771,2.1772,2.1768,2.1768
GBPCHF,20080130,071300,2.1766,2.1766,2.1756,2.1756
GBPCHF,20080130,071400,2.1757,2.1757,2.1749,2.1751
GBPCHF,20080130,071500,2.1750,2.1752,2.1750,2.1752
GBPCHF,20080130,071600,2.1753,2.1753,2.1752,2.1752
GBPCHF,20080130,071700,2.1753,2.1753,2.1752,2.1752
GBPCHF,20080130,071800,2.1751,2.1751,2.1748,2.1749
GBPCHF,20080130,071900,2.1748,2.1748,2.1740,2.1740
GBPCHF,20080130,072000,2.1741,2.1741,2.1738,2.1741
GBPCHF,20080130,072100,2.1742,2.1746,2.1742,2.1746
GBPCHF,20080130,072200,2.1745,2.1745,2.1744,2.1744
GBPCHF,20080130,072300,2.1743,2.1745,2.1742,2.1745
GBPCHF,20080130,072400,2.1744,2.1746,2.1744,2.1745
GBPCHF,20080130,072500,2.1744,2.1744,2.1743,2.1744
GBPCHF,20080130,072600,2.1743,2.1744,2.1742,2.1744
GBPCHF,20080130,072700,2.1743,2.1743,2.1741,2.1741
GBPCHF,20080130,072800,2.1742,2.1743,2.1741,2.1741
GBPCHF,20080130,072900,2.1740,2.1741,2.1738,2.1738
GBPCHF,20080130,073000,2.1737,2.1739,2.1737,2.1739
GBPCHF,20080130,073100,2.1741,2.1741,2.1738,2.1738
GBPCHF,20080130,073200,2.1737,2.1739,2.1737,2.1738
GBPCHF,20080130,073300,2.1739,2.1739,2.1730,2.1730
GBPCHF,20080130,073400,2.1729,2.1730,2.1724,2.1726
GBPCHF,20080130,073500,2.1725,2.1725,2.1715,2.1715
GBPCHF,20080130,073600,2.1716,2.1717,2.1716,2.1716
GBPCHF,20080130,073700,2.1715,2.1724,2.1715,2.1724
GBPCHF,20080130,073800,2.1725,2.1725,2.1721,2.1722
GBPCHF,20080130,073900,2.1723,2.1724,2.1722,2.1723
GBPCHF,20080130,074000,2.1722,2.1723,2.1721,2.1722
GBPCHF,20080130,074100,2.1721,2.1725,2.1721,2.1724
GBPCHF,20080130,074200,2.1723,2.1724,2.1721,2.1722
GBPCHF,20080130,074300,2.1721,2.1725,2.1721,2.1725
GBPCHF,20080130,074400,2.1724,2.1724,2.1724,2.1724
GBPCHF,20080130,074500,2.1724,2.1725,2.1724,2.1724
GBPCHF,20080130,074600,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080130,074700,2.1724,2.1724,2.1721,2.1721
GBPCHF,20080130,074800,2.1720,2.1723,2.1720,2.1723
GBPCHF,20080130,074900,2.1722,2.1729,2.1722,2.1727
GBPCHF,20080130,075000,2.1725,2.1727,2.1725,2.1725
GBPCHF,20080130,075100,2.1726,2.1727,2.1725,2.1725
GBPCHF,20080130,075200,2.1724,2.1724,2.1722,2.1723
GBPCHF,20080130,075300,2.1724,2.1725,2.1724,2.1724
GBPCHF,20080130,075400,2.1725,2.1727,2.1725,2.1727
GBPCHF,20080130,075500,2.1728,2.1731,2.1728,2.1729
GBPCHF,20080130,075600,2.1730,2.1730,2.1728,2.1728
GBPCHF,20080130,075700,2.1728,2.1728,2.1722,2.1722
GBPCHF,20080130,075800,2.1721,2.1721,2.1717,2.1717
GBPCHF,20080130,075900,2.1716,2.1717,2.1716,2.1717
GBPCHF,20080130,080000,2.1717,2.1717,2.1717,2.1717
GBPCHF,20080130,080100,2.1716,2.1716,2.1709,2.1709
GBPCHF,20080130,080200,2.1708,2.1709,2.1706,2.1706
GBPCHF,20080130,080300,2.1705,2.1708,2.1705,2.1707
GBPCHF,20080130,080400,2.1706,2.1708,2.1706,2.1708
GBPCHF,20080130,080500,2.1709,2.1709,2.1707,2.1707
GBPCHF,20080130,080600,2.1706,2.1707,2.1703,2.1703
GBPCHF,20080130,080700,2.1702,2.1706,2.1702,2.1705
GBPCHF,20080130,080800,2.1706,2.1706,2.1704,2.1705
GBPCHF,20080130,080900,2.1706,2.1709,2.1706,2.1707
GBPCHF,20080130,081000,2.1706,2.1707,2.1705,2.1707
GBPCHF,20080130,081100,2.1706,2.1706,2.1701,2.1702
GBPCHF,20080130,081200,2.1701,2.1703,2.1697,2.1699
GBPCHF,20080130,081300,2.1698,2.1704,2.1697,2.1704
GBPCHF,20080130,081400,2.1703,2.1704,2.1702,2.1704
GBPCHF,20080130,081500,2.1703,2.1707,2.1703,2.1707
GBPCHF,20080130,081600,2.1708,2.1715,2.1708,2.1714
GBPCHF,20080130,081700,2.1713,2.1716,2.1713,2.1716
GBPCHF,20080130,081800,2.1714,2.1719,2.1710,2.1718
GBPCHF,20080130,081900,2.1720,2.1727,2.1720,2.1726
GBPCHF,20080130,082000,2.1732,2.1738,2.1732,2.1736
GBPCHF,20080130,082100,2.1735,2.1735,2.1733,2.1734
GBPCHF,20080130,082200,2.1733,2.1734,2.1731,2.1733
GBPCHF,20080130,082300,2.1734,2.1734,2.1731,2.1731
GBPCHF,20080130,082400,2.1730,2.1730,2.1714,2.1721
GBPCHF,20080130,082500,2.1724,2.1725,2.1719,2.1719
GBPCHF,20080130,082600,2.1717,2.1718,2.1716,2.1717
GBPCHF,20080130,082700,2.1716,2.1716,2.1710,2.1710
GBPCHF,20080130,082800,2.1709,2.1710,2.1707,2.1710
GBPCHF,20080130,082900,2.1709,2.1711,2.1707,2.1710
GBPCHF,20080130,083000,2.1711,2.1717,2.1711,2.1714
GBPCHF,20080130,083100,2.1715,2.1715,2.1709,2.1709
GBPCHF,20080130,083200,2.1708,2.1711,2.1703,2.1711
GBPCHF,20080130,083300,2.1712,2.1721,2.1712,2.1719
GBPCHF,20080130,083400,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080130,083500,2.1718,2.1718,2.1710,2.1713
GBPCHF,20080130,083600,2.1714,2.1716,2.1714,2.1715
GBPCHF,20080130,083700,2.1714,2.1717,2.1714,2.1714
GBPCHF,20080130,083800,2.1714,2.1716,2.1714,2.1716
GBPCHF,20080130,083900,2.1715,2.1716,2.1714,2.1714
GBPCHF,20080130,084000,2.1713,2.1713,2.1707,2.1707
GBPCHF,20080130,084100,2.1708,2.1711,2.1707,2.1711
GBPCHF,20080130,084200,2.1710,2.1710,2.1706,2.1706
GBPCHF,20080130,084300,2.1705,2.1709,2.1704,2.1707
GBPCHF,20080130,084400,2.1706,2.1716,2.1706,2.1715
GBPCHF,20080130,084500,2.1714,2.1715,2.1710,2.1715
GBPCHF,20080130,084600,2.1714,2.1714,2.1713,2.1713
GBPCHF,20080130,084700,2.1712,2.1713,2.1707,2.1709
GBPCHF,20080130,084800,2.1708,2.1709,2.1700,2.1701
GBPCHF,20080130,084900,2.1702,2.1707,2.1702,2.1706
GBPCHF,20080130,085000,2.1705,2.1709,2.1705,2.1709
GBPCHF,20080130,085100,2.1708,2.1710,2.1708,2.1710
GBPCHF,20080130,085200,2.1709,2.1712,2.1709,2.1711
GBPCHF,20080130,085300,2.1712,2.1719,2.1712,2.1718
GBPCHF,20080130,085400,2.1720,2.1722,2.1715,2.1716
GBPCHF,20080130,085500,2.1715,2.1720,2.1713,2.1720
GBPCHF,20080130,085600,2.1721,2.1727,2.1721,2.1727
GBPCHF,20080130,085700,2.1728,2.1733,2.1728,2.1732
GBPCHF,20080130,085800,2.1731,2.1731,2.1724,2.1725
GBPCHF,20080130,085900,2.1724,2.1725,2.1721,2.1721
GBPCHF,20080130,090000,2.1720,2.1724,2.1720,2.1724
GBPCHF,20080130,090100,2.1725,2.1727,2.1722,2.1726
GBPCHF,20080130,090200,2.1725,2.1727,2.1724,2.1724
GBPCHF,20080130,090300,2.1723,2.1724,2.1716,2.1716
GBPCHF,20080130,090400,2.1717,2.1719,2.1715,2.1715
GBPCHF,20080130,090500,2.1714,2.1723,2.1714,2.1721
GBPCHF,20080130,090600,2.1722,2.1728,2.1722,2.1727
GBPCHF,20080130,090700,2.1728,2.1732,2.1728,2.1730
GBPCHF,20080130,090800,2.1731,2.1734,2.1727,2.1730
GBPCHF,20080130,090900,2.1729,2.1729,2.1723,2.1723
GBPCHF,20080130,091000,2.1724,2.1727,2.1723,2.1725
GBPCHF,20080130,091100,2.1724,2.1726,2.1724,2.1725
GBPCHF,20080130,091200,2.1726,2.1731,2.1725,2.1731
GBPCHF,20080130,091300,2.1732,2.1732,2.1728,2.1728
GBPCHF,20080130,091400,2.1729,2.1735,2.1729,2.1735
GBPCHF,20080130,091500,2.1736,2.1736,2.1730,2.1730
GBPCHF,20080130,091600,2.1731,2.1731,2.1728,2.1728
GBPCHF,20080130,091700,2.1727,2.1730,2.1726,2.1729
GBPCHF,20080130,091800,2.1728,2.1728,2.1724,2.1725
GBPCHF,20080130,091900,2.1726,2.1727,2.1724,2.1724
GBPCHF,20080130,092000,2.1725,2.1728,2.1724,2.1725
GBPCHF,20080130,092100,2.1726,2.1728,2.1724,2.1728
GBPCHF,20080130,092200,2.1727,2.1728,2.1723,2.1723
GBPCHF,20080130,092300,2.1722,2.1727,2.1721,2.1727
GBPCHF,20080130,092400,2.1728,2.1730,2.1728,2.1728
GBPCHF,20080130,092500,2.1729,2.1730,2.1728,2.1730
GBPCHF,20080130,092600,2.1729,2.1729,2.1726,2.1726
GBPCHF,20080130,092700,2.1725,2.1727,2.1725,2.1725
GBPCHF,20080130,092800,2.1726,2.1727,2.1724,2.1724
GBPCHF,20080130,092900,2.1725,2.1727,2.1725,2.1725
GBPCHF,20080130,093000,2.1724,2.1724,2.1721,2.1721
GBPCHF,20080130,093100,2.1722,2.1722,2.1721,2.1721
GBPCHF,20080130,093200,2.1722,2.1722,2.1720,2.1720
GBPCHF,20080130,093300,2.1719,2.1720,2.1718,2.1718
GBPCHF,20080130,093400,2.1717,2.1718,2.1714,2.1714
GBPCHF,20080130,093500,2.1715,2.1715,2.1714,2.1715
GBPCHF,20080130,093600,2.1716,2.1716,2.1714,2.1714
GBPCHF,20080130,093700,2.1715,2.1718,2.1715,2.1718
GBPCHF,20080130,093800,2.1717,2.1718,2.1716,2.1718
GBPCHF,20080130,093900,2.1719,2.1722,2.1719,2.1719
GBPCHF,20080130,094000,2.1720,2.1725,2.1716,2.1725
GBPCHF,20080130,094100,2.1726,2.1726,2.1725,2.1726
GBPCHF,20080130,094200,2.1727,2.1727,2.1723,2.1725
GBPCHF,20080130,094300,2.1724,2.1727,2.1724,2.1725
GBPCHF,20080130,094400,2.1726,2.1729,2.1726,2.1727
GBPCHF,20080130,094500,2.1726,2.1730,2.1726,2.1728
GBPCHF,20080130,094600,2.1727,2.1730,2.1727,2.1729
GBPCHF,20080130,094700,2.1728,2.1730,2.1728,2.1729
GBPCHF,20080130,094800,2.1730,2.1730,2.1727,2.1727
GBPCHF,20080130,094900,2.1728,2.1728,2.1723,2.1723
GBPCHF,20080130,095000,2.1724,2.1726,2.1724,2.1726
GBPCHF,20080130,095100,2.1725,2.1729,2.1725,2.1727
GBPCHF,20080130,095200,2.1725,2.1725,2.1717,2.1717
GBPCHF,20080130,095300,2.1718,2.1719,2.1718,2.1718
GBPCHF,20080130,095400,2.1719,2.1721,2.1718,2.1718
GBPCHF,20080130,095500,2.1717,2.1720,2.1717,2.1718
GBPCHF,20080130,095600,2.1720,2.1721,2.1717,2.1718
GBPCHF,20080130,095700,2.1719,2.1723,2.1718,2.1723
GBPCHF,20080130,095800,2.1724,2.1725,2.1723,2.1725
GBPCHF,20080130,095900,2.1724,2.1725,2.1721,2.1724
GBPCHF,20080130,100000,2.1725,2.1725,2.1724,2.1725
GBPCHF,20080130,100100,2.1726,2.1728,2.1726,2.1728
GBPCHF,20080130,100200,2.1727,2.1730,2.1727,2.1729
GBPCHF,20080130,100300,2.1730,2.1732,2.1729,2.1732
GBPCHF,20080130,100400,2.1733,2.1735,2.1729,2.1729
GBPCHF,20080130,100500,2.1730,2.1733,2.1730,2.1732
GBPCHF,20080130,100600,2.1731,2.1731,2.1730,2.1730
GBPCHF,20080130,100700,2.1729,2.1729,2.1727,2.1728
GBPCHF,20080130,100800,2.1729,2.1729,2.1728,2.1728
GBPCHF,20080130,100900,2.1729,2.1729,2.1727,2.1727
GBPCHF,20080130,101000,2.1726,2.1726,2.1725,2.1725
GBPCHF,20080130,101100,2.1724,2.1725,2.1723,2.1724
GBPCHF,20080130,101200,2.1725,2.1726,2.1723,2.1725
GBPCHF,20080130,101300,2.1726,2.1727,2.1725,2.1727
GBPCHF,20080130,101400,2.1728,2.1728,2.1725,2.1726
GBPCHF,20080130,101500,2.1725,2.1726,2.1724,2.1726
GBPCHF,20080130,101600,2.1725,2.1728,2.1725,2.1726
GBPCHF,20080130,101700,2.1725,2.1725,2.1724,2.1725
GBPCHF,20080130,101800,2.1724,2.1728,2.1724,2.1728
GBPCHF,20080130,101900,2.1729,2.1729,2.1722,2.1723
GBPCHF,20080130,102000,2.1724,2.1724,2.1721,2.1722
GBPCHF,20080130,102100,2.1723,2.1726,2.1723,2.1724
GBPCHF,20080130,102200,2.1725,2.1725,2.1724,2.1725
GBPCHF,20080130,102300,2.1726,2.1727,2.1726,2.1727
GBPCHF,20080130,102400,2.1726,2.1726,2.1720,2.1720
GBPCHF,20080130,102500,2.1719,2.1719,2.1714,2.1716
GBPCHF,20080130,102600,2.1715,2.1716,2.1714,2.1716
GBPCHF,20080130,102700,2.1717,2.1718,2.1717,2.1717
GBPCHF,20080130,102800,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080130,102900,2.1718,2.1718,2.1715,2.1715
GBPCHF,20080130,103000,2.1714,2.1714,2.1712,2.1713
GBPCHF,20080130,103100,2.1710,2.1710,2.1700,2.1704
GBPCHF,20080130,103200,2.1703,2.1705,2.1699,2.1702
GBPCHF,20080130,103300,2.1701,2.1702,2.1699,2.1702
GBPCHF,20080130,103400,2.1703,2.1705,2.1703,2.1705
GBPCHF,20080130,103500,2.1704,2.1706,2.1702,2.1702
GBPCHF,20080130,103600,2.1701,2.1701,2.1700,2.1701
GBPCHF,20080130,103700,2.1700,2.1707,2.1700,2.1707
GBPCHF,20080130,103800,2.1706,2.1708,2.1703,2.1708
GBPCHF,20080130,103900,2.1709,2.1709,2.1706,2.1706
GBPCHF,20080130,104000,2.1707,2.1708,2.1705,2.1706
GBPCHF,20080130,104100,2.1707,2.1710,2.1705,2.1705
GBPCHF,20080130,104200,2.1704,2.1709,2.1704,2.1707
GBPCHF,20080130,104300,2.1708,2.1711,2.1708,2.1711
GBPCHF,20080130,104400,2.1712,2.1713,2.1710,2.1712
GBPCHF,20080130,104500,2.1714,2.1721,2.1714,2.1717
GBPCHF,20080130,104600,2.1716,2.1721,2.1716,2.1717
GBPCHF,20080130,104700,2.1716,2.1718,2.1713,2.1714
GBPCHF,20080130,104800,2.1715,2.1717,2.1714,2.1717
GBPCHF,20080130,104900,2.1716,2.1717,2.1714,2.1714
GBPCHF,20080130,105000,2.1715,2.1715,2.1709,2.1710
GBPCHF,20080130,105100,2.1711,2.1713,2.1711,2.1713
GBPCHF,20080130,105200,2.1714,2.1716,2.1714,2.1715
GBPCHF,20080130,105300,2.1714,2.1715,2.1714,2.1715
GBPCHF,20080130,105400,2.1714,2.1716,2.1713,2.1716
GBPCHF,20080130,105500,2.1717,2.1720,2.1717,2.1718
GBPCHF,20080130,105600,2.1717,2.1717,2.1715,2.1717
GBPCHF,20080130,105700,2.1718,2.1719,2.1717,2.1718
GBPCHF,20080130,105800,2.1717,2.1721,2.1717,2.1720
GBPCHF,20080130,105900,2.1721,2.1723,2.1721,2.1722
GBPCHF,20080130,110000,2.1721,2.1724,2.1721,2.1722
GBPCHF,20080130,110100,2.1723,2.1725,2.1718,2.1718
GBPCHF,20080130,110200,2.1717,2.1717,2.1714,2.1716
GBPCHF,20080130,110300,2.1717,2.1718,2.1714,2.1718
GBPCHF,20080130,110400,2.1719,2.1725,2.1719,2.1724
GBPCHF,20080130,110500,2.1725,2.1727,2.1725,2.1726
GBPCHF,20080130,110600,2.1727,2.1729,2.1725,2.1729
GBPCHF,20080130,110700,2.1730,2.1731,2.1728,2.1729
GBPCHF,20080130,110800,2.1728,2.1729,2.1728,2.1729
GBPCHF,20080130,110900,2.1730,2.1730,2.1728,2.1730
GBPCHF,20080130,111000,2.1729,2.1730,2.1728,2.1728
GBPCHF,20080130,111100,2.1727,2.1728,2.1723,2.1723
GBPCHF,20080130,111200,2.1721,2.1723,2.1713,2.1716
GBPCHF,20080130,111300,2.1714,2.1715,2.1706,2.1707
GBPCHF,20080130,111400,2.1705,2.1705,2.1700,2.1700
GBPCHF,20080130,111500,2.1699,2.1700,2.1696,2.1697
GBPCHF,20080130,111600,2.1695,2.1695,2.1688,2.1694
GBPCHF,20080130,111700,2.1695,2.1695,2.1691,2.1692
GBPCHF,20080130,111800,2.1693,2.1693,2.1689,2.1690
GBPCHF,20080130,111900,2.1691,2.1694,2.1689,2.1689
GBPCHF,20080130,112000,2.1690,2.1690,2.1678,2.1680
GBPCHF,20080130,112100,2.1679,2.1679,2.1653,2.1654
GBPCHF,20080130,112200,2.1653,2.1657,2.1653,2.1654
GBPCHF,20080130,112300,2.1655,2.1659,2.1655,2.1659
GBPCHF,20080130,112400,2.1658,2.1663,2.1658,2.1663
GBPCHF,20080130,112500,2.1662,2.1666,2.1662,2.1665
GBPCHF,20080130,112600,2.1666,2.1674,2.1666,2.1674
GBPCHF,20080130,112700,2.1673,2.1674,2.1668,2.1668
GBPCHF,20080130,112800,2.1667,2.1668,2.1660,2.1668
GBPCHF,20080130,112900,2.1681,2.1689,2.1681,2.1682
GBPCHF,20080130,113000,2.1683,2.1684,2.1681,2.1683
GBPCHF,20080130,113100,2.1682,2.1683,2.1681,2.1683
GBPCHF,20080130,113200,2.1684,2.1688,2.1684,2.1686
GBPCHF,20080130,113300,2.1685,2.1685,2.1681,2.1682
GBPCHF,20080130,113400,2.1683,2.1685,2.1681,2.1681
GBPCHF,20080130,113500,2.1682,2.1693,2.1682,2.1691
GBPCHF,20080130,113600,2.1690,2.1691,2.1689,2.1690
GBPCHF,20080130,113700,2.1689,2.1696,2.1689,2.1696
GBPCHF,20080130,113800,2.1698,2.1699,2.1696,2.1697
GBPCHF,20080130,113900,2.1698,2.1698,2.1696,2.1697
GBPCHF,20080130,114000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20080130,114100,2.1700,2.1701,2.1698,2.1698
GBPCHF,20080130,114200,2.1697,2.1703,2.1696,2.1702
GBPCHF,20080130,114300,2.1703,2.1705,2.1698,2.1698
GBPCHF,20080130,114400,2.1697,2.1704,2.1696,2.1704
GBPCHF,20080130,114500,2.1703,2.1706,2.1702,2.1706
GBPCHF,20080130,114600,2.1705,2.1705,2.1701,2.1702
GBPCHF,20080130,114700,2.1701,2.1704,2.1700,2.1703
GBPCHF,20080130,114800,2.1702,2.1705,2.1702,2.1705
GBPCHF,20080130,114900,2.1706,2.1706,2.1702,2.1702
GBPCHF,20080130,115000,2.1701,2.1706,2.1701,2.1704
GBPCHF,20080130,115100,2.1703,2.1709,2.1703,2.1706
GBPCHF,20080130,115200,2.1704,2.1704,2.1699,2.1700
GBPCHF,20080130,115300,2.1699,2.1701,2.1699,2.1700
GBPCHF,20080130,115400,2.1701,2.1702,2.1701,2.1701
GBPCHF,20080130,115500,2.1700,2.1701,2.1698,2.1698
GBPCHF,20080130,115600,2.1699,2.1704,2.1699,2.1704
GBPCHF,20080130,115700,2.1706,2.1707,2.1703,2.1704
GBPCHF,20080130,115800,2.1705,2.1705,2.1699,2.1699
GBPCHF,20080130,115900,2.1698,2.1700,2.1698,2.1700
GBPCHF,20080130,120000,2.1699,2.1699,2.1698,2.1699
GBPCHF,20080130,120100,2.1697,2.1697,2.1695,2.1696
GBPCHF,20080130,120200,2.1697,2.1697,2.1695,2.1696
GBPCHF,20080130,120300,2.1697,2.1697,2.1694,2.1695
GBPCHF,20080130,120400,2.1696,2.1699,2.1696,2.1698
GBPCHF,20080130,120500,2.1699,2.1699,2.1697,2.1699
GBPCHF,20080130,120600,2.1699,2.1700,2.1699,2.1699
GBPCHF,20080130,120700,2.1698,2.1700,2.1696,2.1700
GBPCHF,20080130,120800,2.1703,2.1704,2.1703,2.1703
GBPCHF,20080130,120900,2.1704,2.1706,2.1703,2.1705
GBPCHF,20080130,121000,2.1704,2.1705,2.1703,2.1705
GBPCHF,20080130,121100,2.1704,2.1709,2.1704,2.1707
GBPCHF,20080130,121200,2.1706,2.1707,2.1706,2.1706
GBPCHF,20080130,121300,2.1705,2.1706,2.1704,2.1705
GBPCHF,20080130,121400,2.1706,2.1707,2.1704,2.1704
GBPCHF,20080130,121500,2.1705,2.1705,2.1703,2.1703
GBPCHF,20080130,121600,2.1702,2.1702,2.1699,2.1700
GBPCHF,20080130,121700,2.1699,2.1700,2.1697,2.1699
GBPCHF,20080130,121800,2.1699,2.1702,2.1699,2.1702
GBPCHF,20080130,121900,2.1703,2.1707,2.1703,2.1707
GBPCHF,20080130,122000,2.1708,2.1710,2.1708,2.1710
GBPCHF,20080130,122100,2.1709,2.1709,2.1705,2.1705
GBPCHF,20080130,122200,2.1706,2.1706,2.1702,2.1704
GBPCHF,20080130,122300,2.1705,2.1707,2.1705,2.1706
GBPCHF,20080130,122400,2.1705,2.1706,2.1704,2.1704
GBPCHF,20080130,122500,2.1703,2.1704,2.1700,2.1700
GBPCHF,20080130,122600,2.1699,2.1699,2.1696,2.1697
GBPCHF,20080130,122700,2.1698,2.1702,2.1698,2.1701
GBPCHF,20080130,122800,2.1703,2.1712,2.1703,2.1711
GBPCHF,20080130,122900,2.1710,2.1710,2.1705,2.1706
GBPCHF,20080130,123000,2.1705,2.1707,2.1701,2.1701
GBPCHF,20080130,123100,2.1700,2.1700,2.1691,2.1691
GBPCHF,20080130,123200,2.1692,2.1693,2.1687,2.1687
GBPCHF,20080130,123300,2.1686,2.1688,2.1685,2.1686
GBPCHF,20080130,123400,2.1687,2.1690,2.1687,2.1690
GBPCHF,20080130,123500,2.1689,2.1690,2.1686,2.1687
GBPCHF,20080130,123600,2.1686,2.1688,2.1684,2.1687
GBPCHF,20080130,123700,2.1688,2.1693,2.1688,2.1692
GBPCHF,20080130,123800,2.1691,2.1691,2.1688,2.1689
GBPCHF,20080130,123900,2.1688,2.1690,2.1688,2.1690
GBPCHF,20080130,124000,2.1689,2.1689,2.1686,2.1686
GBPCHF,20080130,124100,2.1685,2.1686,2.1684,2.1684
GBPCHF,20080130,124200,2.1685,2.1686,2.1685,2.1685
GBPCHF,20080130,124300,2.1684,2.1687,2.1684,2.1687
GBPCHF,20080130,124400,2.1686,2.1686,2.1682,2.1683
GBPCHF,20080130,124500,2.1684,2.1684,2.1676,2.1676
GBPCHF,20080130,124600,2.1677,2.1681,2.1677,2.1679
GBPCHF,20080130,124700,2.1678,2.1681,2.1678,2.1679
GBPCHF,20080130,124800,2.1678,2.1685,2.1678,2.1685
GBPCHF,20080130,124900,2.1684,2.1684,2.1681,2.1682
GBPCHF,20080130,125000,2.1683,2.1687,2.1683,2.1687
GBPCHF,20080130,125100,2.1686,2.1691,2.1685,2.1691
GBPCHF,20080130,125200,2.1692,2.1692,2.1686,2.1686
GBPCHF,20080130,125300,2.1687,2.1693,2.1687,2.1692
GBPCHF,20080130,125400,2.1693,2.1696,2.1691,2.1694
GBPCHF,20080130,125500,2.1693,2.1693,2.1689,2.1692
GBPCHF,20080130,125600,2.1691,2.1691,2.1688,2.1689
GBPCHF,20080130,125700,2.1690,2.1694,2.1688,2.1694
GBPCHF,20080130,125800,2.1693,2.1697,2.1693,2.1697
GBPCHF,20080130,125900,2.1696,2.1699,2.1696,2.1697
GBPCHF,20080130,130000,2.1696,2.1696,2.1696,2.1696
GBPCHF,20080130,130100,2.1695,2.1697,2.1693,2.1695
GBPCHF,20080130,130200,2.1696,2.1696,2.1695,2.1696
GBPCHF,20080130,130300,2.1695,2.1695,2.1693,2.1693
GBPCHF,20080130,130400,2.1694,2.1698,2.1694,2.1698
GBPCHF,20080130,130500,2.1697,2.1702,2.1697,2.1700
GBPCHF,20080130,130600,2.1701,2.1704,2.1701,2.1704
GBPCHF,20080130,130700,2.1703,2.1703,2.1702,2.1703
GBPCHF,20080130,130800,2.1702,2.1703,2.1699,2.1699
GBPCHF,20080130,130900,2.1698,2.1699,2.1696,2.1697
GBPCHF,20080130,131000,2.1698,2.1700,2.1698,2.1698
GBPCHF,20080130,131100,2.1699,2.1700,2.1698,2.1700
GBPCHF,20080130,131200,2.1699,2.1701,2.1699,2.1701
GBPCHF,20080130,131300,2.1700,2.1702,2.1700,2.1700
GBPCHF,20080130,131400,2.1699,2.1702,2.1699,2.1700
GBPCHF,20080130,131500,2.1699,2.1699,2.1696,2.1699
GBPCHF,20080130,131600,2.1698,2.1703,2.1696,2.1701
GBPCHF,20080130,131700,2.1702,2.1703,2.1702,2.1702
GBPCHF,20080130,131800,2.1703,2.1704,2.1703,2.1704
GBPCHF,20080130,131900,2.1703,2.1707,2.1703,2.1705
GBPCHF,20080130,132000,2.1704,2.1705,2.1703,2.1704
GBPCHF,20080130,132100,2.1703,2.1703,2.1701,2.1702
GBPCHF,20080130,132200,2.1701,2.1703,2.1700,2.1703
GBPCHF,20080130,132300,2.1704,2.1704,2.1703,2.1704
GBPCHF,20080130,132400,2.1705,2.1707,2.1705,2.1707
GBPCHF,20080130,132500,2.1711,2.1712,2.1708,2.1710
GBPCHF,20080130,132600,2.1709,2.1710,2.1708,2.1708
GBPCHF,20080130,132700,2.1709,2.1714,2.1709,2.1714
GBPCHF,20080130,132800,2.1716,2.1717,2.1715,2.1717
GBPCHF,20080130,132900,2.1716,2.1716,2.1715,2.1715
GBPCHF,20080130,133000,2.1716,2.1718,2.1716,2.1718
GBPCHF,20080130,133100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20080130,133200,2.1717,2.1717,2.1713,2.1713
GBPCHF,20080130,133300,2.1714,2.1720,2.1714,2.1720
GBPCHF,20080130,133400,2.1719,2.1720,2.1717,2.1720
GBPCHF,20080130,133500,2.1721,2.1722,2.1720,2.1722
GBPCHF,20080130,133600,2.1723,2.1725,2.1722,2.1722
GBPCHF,20080130,133700,2.1721,2.1721,2.1716,2.1716
GBPCHF,20080130,133800,2.1715,2.1715,2.1710,2.1711
GBPCHF,20080130,133900,2.1712,2.1714,2.1712,2.1713
GBPCHF,20080130,134000,2.1714,2.1718,2.1714,2.1716
GBPCHF,20080130,134100,2.1717,2.1720,2.1717,2.1717
GBPCHF,20080130,134200,2.1716,2.1716,2.1713,2.1713
GBPCHF,20080130,134300,2.1714,2.1714,2.1710,2.1710
GBPCHF,20080130,134400,2.1709,2.1711,2.1709,2.1710
GBPCHF,20080130,134500,2.1711,2.1714,2.1710,2.1714
GBPCHF,20080130,134600,2.1713,2.1716,2.1712,2.1715
GBPCHF,20080130,134700,2.1714,2.1714,2.1712,2.1713
GBPCHF,20080130,134800,2.1711,2.1712,2.1709,2.1709
GBPCHF,20080130,134900,2.1708,2.1708,2.1702,2.1702
GBPCHF,20080130,135000,2.1703,2.1703,2.1697,2.1700
GBPCHF,20080130,135100,2.1701,2.1702,2.1700,2.1702
GBPCHF,20080130,135200,2.1703,2.1708,2.1703,2.1705
GBPCHF,20080130,135300,2.1706,2.1709,2.1705,2.1709
GBPCHF,20080130,135400,2.1708,2.1709,2.1706,2.1706
GBPCHF,20080130,135500,2.1707,2.1709,2.1707,2.1708
GBPCHF,20080130,135600,2.1709,2.1711,2.1709,2.1711
GBPCHF,20080130,135700,2.1710,2.1711,2.1707,2.1707
GBPCHF,20080130,135800,2.1706,2.1708,2.1704,2.1707
GBPCHF,20080130,135900,2.1706,2.1707,2.1705,2.1707
GBPCHF,20080130,140000,2.1706,2.1708,2.1705,2.1708
GBPCHF,20080130,140100,2.1709,2.1711,2.1708,2.1709
GBPCHF,20080130,140200,2.1710,2.1710,2.1704,2.1704
GBPCHF,20080130,140300,2.1703,2.1703,2.1700,2.1701
GBPCHF,20080130,140400,2.1702,2.1706,2.1702,2.1706
GBPCHF,20080130,140500,2.1704,2.1707,2.1704,2.1705
GBPCHF,20080130,140600,2.1706,2.1706,2.1704,2.1704
GBPCHF,20080130,140700,2.1703,2.1704,2.1703,2.1703
GBPCHF,20080130,140800,2.1702,2.1702,2.1696,2.1697
GBPCHF,20080130,140900,2.1698,2.1698,2.1690,2.1690
GBPCHF,20080130,141000,2.1691,2.1695,2.1691,2.1695
GBPCHF,20080130,141100,2.1694,2.1697,2.1694,2.1696
GBPCHF,20080130,141200,2.1695,2.1700,2.1694,2.1700
GBPCHF,20080130,141300,2.1701,2.1709,2.1701,2.1706
GBPCHF,20080130,141400,2.1704,2.1705,2.1700,2.1705
GBPCHF,20080130,141500,2.1704,2.1704,2.1700,2.1703
GBPCHF,20080130,141600,2.1704,2.1732,2.1704,2.1727
GBPCHF,20080130,141700,2.1730,2.1730,2.1714,2.1719
GBPCHF,20080130,141800,2.1723,2.1724,2.1720,2.1721
GBPCHF,20080130,141900,2.1720,2.1725,2.1720,2.1725
GBPCHF,20080130,142000,2.1726,2.1727,2.1715,2.1715
GBPCHF,20080130,142100,2.1712,2.1719,2.1711,2.1719
GBPCHF,20080130,142200,2.1720,2.1721,2.1711,2.1711
GBPCHF,20080130,142300,2.1714,2.1718,2.1710,2.1710
GBPCHF,20080130,142400,2.1711,2.1730,2.1711,2.1730
GBPCHF,20080130,142500,2.1729,2.1739,2.1728,2.1739
GBPCHF,20080130,142600,2.1740,2.1748,2.1740,2.1748
GBPCHF,20080130,142700,2.1749,2.1755,2.1746,2.1747
GBPCHF,20080130,142800,2.1748,2.1748,2.1744,2.1746
GBPCHF,20080130,142900,2.1747,2.1762,2.1747,2.1749
GBPCHF,20080130,143000,2.1748,2.1749,2.1742,2.1746
GBPCHF,20080130,143100,2.1747,2.1747,2.1728,2.1728
GBPCHF,20080130,143200,2.1729,2.1730,2.1726,2.1728
GBPCHF,20080130,143300,2.1731,2.1731,2.1721,2.1724
GBPCHF,20080130,143400,2.1725,2.1725,2.1718,2.1718
GBPCHF,20080130,143500,2.1716,2.1720,2.1712,2.1719
GBPCHF,20080130,143600,2.1718,2.1722,2.1716,2.1722
GBPCHF,20080130,143700,2.1720,2.1720,2.1717,2.1718
GBPCHF,20080130,143800,2.1719,2.1724,2.1719,2.1724
GBPCHF,20080130,143900,2.1725,2.1725,2.1719,2.1720
GBPCHF,20080130,144000,2.1721,2.1723,2.1720,2.1723
GBPCHF,20080130,144100,2.1721,2.1723,2.1717,2.1722
GBPCHF,20080130,144200,2.1721,2.1725,2.1720,2.1721
GBPCHF,20080130,144300,2.1720,2.1722,2.1719,2.1720
GBPCHF,20080130,144400,2.1721,2.1726,2.1721,2.1725
GBPCHF,20080130,144500,2.1726,2.1728,2.1720,2.1723
GBPCHF,20080130,144600,2.1722,2.1727,2.1722,2.1725
GBPCHF,20080130,144700,2.1724,2.1728,2.1723,2.1728
GBPCHF,20080130,144800,2.1732,2.1735,2.1732,2.1734
GBPCHF,20080130,144900,2.1733,2.1735,2.1731,2.1734
GBPCHF,20080130,145000,2.1733,2.1735,2.1733,2.1735
GBPCHF,20080130,145100,2.1734,2.1734,2.1732,2.1732
GBPCHF,20080130,145200,2.1731,2.1732,2.1728,2.1732
GBPCHF,20080130,145300,2.1731,2.1734,2.1730,2.1731
GBPCHF,20080130,145400,2.1732,2.1733,2.1724,2.1725
GBPCHF,20080130,145500,2.1724,2.1724,2.1720,2.1724
GBPCHF,20080130,145600,2.1725,2.1726,2.1724,2.1724
GBPCHF,20080130,145700,2.1723,2.1725,2.1723,2.1724
GBPCHF,20080130,145800,2.1723,2.1724,2.1721,2.1721
GBPCHF,20080130,145900,2.1720,2.1720,2.1715,2.1715
GBPCHF,20080130,150000,2.1716,2.1720,2.1715,2.1717
GBPCHF,20080130,150100,2.1716,2.1717,2.1713,2.1716
GBPCHF,20080130,150200,2.1717,2.1717,2.1715,2.1715
GBPCHF,20080130,150300,2.1714,2.1717,2.1714,2.1717
GBPCHF,20080130,150400,2.1716,2.1718,2.1715,2.1718
GBPCHF,20080130,150500,2.1720,2.1720,2.1715,2.1715
GBPCHF,20080130,150600,2.1714,2.1715,2.1713,2.1713
GBPCHF,20080130,150700,2.1712,2.1712,2.1708,2.1712
GBPCHF,20080130,150800,2.1714,2.1714,2.1708,2.1708
GBPCHF,20080130,150900,2.1707,2.1708,2.1707,2.1708
GBPCHF,20080130,151000,2.1707,2.1707,2.1705,2.1707
GBPCHF,20080130,151100,2.1708,2.1709,2.1706,2.1708
GBPCHF,20080130,151200,2.1707,2.1709,2.1707,2.1709
GBPCHF,20080130,151300,2.1710,2.1710,2.1705,2.1706
GBPCHF,20080130,151400,2.1707,2.1707,2.1706,2.1707
GBPCHF,20080130,151500,2.1708,2.1710,2.1706,2.1706
GBPCHF,20080130,151600,2.1707,2.1712,2.1707,2.1711
GBPCHF,20080130,151700,2.1710,2.1714,2.1710,2.1714
GBPCHF,20080130,151800,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080130,151900,2.1713,2.1714,2.1712,2.1712
GBPCHF,20080130,152000,2.1711,2.1714,2.1711,2.1714
GBPCHF,20080130,152100,2.1713,2.1716,2.1713,2.1716
GBPCHF,20080130,152200,2.1717,2.1725,2.1717,2.1724
GBPCHF,20080130,152300,2.1723,2.1723,2.1720,2.1723
GBPCHF,20080130,152400,2.1724,2.1724,2.1711,2.1713
GBPCHF,20080130,152500,2.1712,2.1716,2.1712,2.1715
GBPCHF,20080130,152600,2.1716,2.1720,2.1716,2.1720
GBPCHF,20080130,152700,2.1721,2.1727,2.1720,2.1725
GBPCHF,20080130,152800,2.1727,2.1729,2.1727,2.1728
GBPCHF,20080130,152900,2.1727,2.1728,2.1725,2.1726
GBPCHF,20080130,153000,2.1727,2.1729,2.1725,2.1725
GBPCHF,20080130,153100,2.1724,2.1726,2.1724,2.1726
GBPCHF,20080130,153200,2.1725,2.1725,2.1721,2.1722
GBPCHF,20080130,153300,2.1723,2.1723,2.1721,2.1721
GBPCHF,20080130,153400,2.1720,2.1720,2.1717,2.1717
GBPCHF,20080130,153500,2.1718,2.1718,2.1715,2.1715
GBPCHF,20080130,153600,2.1716,2.1717,2.1712,2.1712
GBPCHF,20080130,153700,2.1711,2.1711,2.1709,2.1710
GBPCHF,20080130,153800,2.1711,2.1712,2.1708,2.1709
GBPCHF,20080130,153900,2.1708,2.1708,2.1705,2.1706
GBPCHF,20080130,154000,2.1707,2.1708,2.1704,2.1704
GBPCHF,20080130,154100,2.1703,2.1705,2.1700,2.1704
GBPCHF,20080130,154200,2.1706,2.1706,2.1703,2.1705
GBPCHF,20080130,154300,2.1706,2.1706,2.1701,2.1704
GBPCHF,20080130,154400,2.1703,2.1706,2.1703,2.1705
GBPCHF,20080130,154500,2.1704,2.1706,2.1704,2.1705
GBPCHF,20080130,154600,2.1703,2.1703,2.1700,2.1703
GBPCHF,20080130,154700,2.1702,2.1703,2.1702,2.1702
GBPCHF,20080130,154800,2.1701,2.1705,2.1701,2.1705
GBPCHF,20080130,154900,2.1704,2.1706,2.1703,2.1704
GBPCHF,20080130,155000,2.1705,2.1709,2.1705,2.1709
GBPCHF,20080130,155100,2.1708,2.1708,2.1706,2.1707
GBPCHF,20080130,155200,2.1706,2.1711,2.1706,2.1711
GBPCHF,20080130,155300,2.1712,2.1717,2.1712,2.1717
GBPCHF,20080130,155400,2.1716,2.1719,2.1715,2.1717
GBPCHF,20080130,155500,2.1718,2.1725,2.1718,2.1724
GBPCHF,20080130,155600,2.1723,2.1723,2.1714,2.1720
GBPCHF,20080130,155700,2.1718,2.1718,2.1714,2.1714
GBPCHF,20080130,155800,2.1715,2.1715,2.1710,2.1712
GBPCHF,20080130,155900,2.1711,2.1712,2.1710,2.1712
GBPCHF,20080130,160000,2.1711,2.1714,2.1707,2.1707
GBPCHF,20080130,160100,2.1708,2.1715,2.1708,2.1715
GBPCHF,20080130,160200,2.1714,2.1714,2.1710,2.1713
GBPCHF,20080130,160300,2.1714,2.1715,2.1709,2.1709
GBPCHF,20080130,160400,2.1710,2.1711,2.1707,2.1707
GBPCHF,20080130,160500,2.1706,2.1709,2.1706,2.1709
GBPCHF,20080130,160600,2.1708,2.1709,2.1707,2.1707
GBPCHF,20080130,160700,2.1706,2.1708,2.1703,2.1708
GBPCHF,20080130,160800,2.1707,2.1709,2.1707,2.1707
GBPCHF,20080130,160900,2.1708,2.1709,2.1706,2.1707
GBPCHF,20080130,161000,2.1706,2.1707,2.1704,2.1707
GBPCHF,20080130,161100,2.1706,2.1706,2.1704,2.1706
GBPCHF,20080130,161200,2.1707,2.1709,2.1703,2.1703
GBPCHF,20080130,161300,2.1702,2.1704,2.1702,2.1704
GBPCHF,20080130,161400,2.1705,2.1706,2.1702,2.1702
GBPCHF,20080130,161500,2.1701,2.1702,2.1701,2.1701
GBPCHF,20080130,161600,2.1700,2.1700,2.1693,2.1693
GBPCHF,20080130,161700,2.1694,2.1694,2.1687,2.1688
GBPCHF,20080130,161800,2.1689,2.1690,2.1689,2.1690
GBPCHF,20080130,161900,2.1691,2.1691,2.1685,2.1686
GBPCHF,20080130,162000,2.1688,2.1688,2.1685,2.1687
GBPCHF,20080130,162100,2.1688,2.1690,2.1688,2.1690
GBPCHF,20080130,162200,2.1691,2.1692,2.1689,2.1690
GBPCHF,20080130,162300,2.1691,2.1694,2.1691,2.1694
GBPCHF,20080130,162400,2.1695,2.1695,2.1693,2.1693
GBPCHF,20080130,162500,2.1694,2.1695,2.1692,2.1695
GBPCHF,20080130,162600,2.1696,2.1696,2.1693,2.1693
GBPCHF,20080130,162700,2.1692,2.1692,2.1685,2.1686
GBPCHF,20080130,162800,2.1687,2.1687,2.1683,2.1683
GBPCHF,20080130,162900,2.1682,2.1683,2.1680,2.1683
GBPCHF,20080130,163000,2.1684,2.1687,2.1684,2.1686
GBPCHF,20080130,163100,2.1685,2.1686,2.1681,2.1681
GBPCHF,20080130,163200,2.1682,2.1682,2.1679,2.1681
GBPCHF,20080130,163300,2.1680,2.1681,2.1679,2.1680
GBPCHF,20080130,163400,2.1681,2.1685,2.1681,2.1685
GBPCHF,20080130,163500,2.1686,2.1687,2.1682,2.1683
GBPCHF,20080130,163600,2.1682,2.1683,2.1681,2.1683
GBPCHF,20080130,163700,2.1682,2.1682,2.1676,2.1678
GBPCHF,20080130,163800,2.1679,2.1679,2.1678,2.1679
GBPCHF,20080130,163900,2.1678,2.1679,2.1675,2.1675
GBPCHF,20080130,164000,2.1674,2.1674,2.1670,2.1674
GBPCHF,20080130,164100,2.1673,2.1677,2.1673,2.1677
GBPCHF,20080130,164200,2.1678,2.1678,2.1677,2.1678
GBPCHF,20080130,164300,2.1679,2.1685,2.1678,2.1685
GBPCHF,20080130,164400,2.1684,2.1686,2.1683,2.1683
GBPCHF,20080130,164500,2.1684,2.1686,2.1679,2.1680
GBPCHF,20080130,164600,2.1681,2.1684,2.1681,2.1683
GBPCHF,20080130,164700,2.1682,2.1688,2.1682,2.1688
GBPCHF,20080130,164800,2.1689,2.1691,2.1688,2.1689
GBPCHF,20080130,164900,2.1688,2.1688,2.1686,2.1686
GBPCHF,20080130,165000,2.1685,2.1686,2.1683,2.1683
GBPCHF,20080130,165100,2.1684,2.1684,2.1682,2.1682
GBPCHF,20080130,165200,2.1683,2.1688,2.1683,2.1687
GBPCHF,20080130,165300,2.1686,2.1689,2.1686,2.1689
GBPCHF,20080130,165400,2.1688,2.1695,2.1688,2.1695
GBPCHF,20080130,165500,2.1696,2.1703,2.1696,2.1703
GBPCHF,20080130,165600,2.1704,2.1704,2.1701,2.1703
GBPCHF,20080130,165700,2.1702,2.1702,2.1696,2.1697
GBPCHF,20080130,165800,2.1696,2.1701,2.1696,2.1701
GBPCHF,20080130,165900,2.1702,2.1711,2.1701,2.1710
GBPCHF,20080130,170000,2.1713,2.1726,2.1712,2.1725
GBPCHF,20080130,170100,2.1724,2.1727,2.1724,2.1724
GBPCHF,20080130,170200,2.1723,2.1723,2.1720,2.1720
GBPCHF,20080130,170300,2.1721,2.1724,2.1721,2.1722
GBPCHF,20080130,170400,2.1721,2.1723,2.1721,2.1721
GBPCHF,20080130,170500,2.1720,2.1725,2.1720,2.1724
GBPCHF,20080130,170600,2.1723,2.1724,2.1721,2.1724
GBPCHF,20080130,170700,2.1725,2.1730,2.1725,2.1727
GBPCHF,20080130,170800,2.1726,2.1726,2.1724,2.1726
GBPCHF,20080130,170900,2.1727,2.1734,2.1727,2.1727
GBPCHF,20080130,171000,2.1724,2.1726,2.1724,2.1724
GBPCHF,20080130,171100,2.1725,2.1725,2.1724,2.1724
GBPCHF,20080130,171200,2.1723,2.1726,2.1723,2.1724
GBPCHF,20080130,171300,2.1725,2.1726,2.1725,2.1726
GBPCHF,20080130,171400,2.1725,2.1727,2.1723,2.1723
GBPCHF,20080130,171500,2.1724,2.1724,2.1720,2.1720
GBPCHF,20080130,171600,2.1721,2.1724,2.1721,2.1722
GBPCHF,20080130,171700,2.1723,2.1725,2.1722,2.1724
GBPCHF,20080130,171800,2.1723,2.1724,2.1716,2.1716
GBPCHF,20080130,171900,2.1715,2.1718,2.1715,2.1717
GBPCHF,20080130,172000,2.1716,2.1718,2.1716,2.1716
GBPCHF,20080130,172100,2.1715,2.1715,2.1712,2.1714
GBPCHF,20080130,172200,2.1713,2.1715,2.1711,2.1715
GBPCHF,20080130,172300,2.1716,2.1719,2.1713,2.1714
GBPCHF,20080130,172400,2.1715,2.1720,2.1715,2.1720
GBPCHF,20080130,172500,2.1721,2.1721,2.1719,2.1719
GBPCHF,20080130,172600,2.1718,2.1719,2.1717,2.1717
GBPCHF,20080130,172700,2.1718,2.1718,2.1716,2.1716
GBPCHF,20080130,172800,2.1715,2.1717,2.1714,2.1715
GBPCHF,20080130,172900,2.1714,2.1717,2.1714,2.1717
GBPCHF,20080130,173000,2.1718,2.1718,2.1715,2.1717
GBPCHF,20080130,173100,2.1716,2.1717,2.1716,2.1716
GBPCHF,20080130,173200,2.1715,2.1718,2.1714,2.1717
GBPCHF,20080130,173300,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080130,173400,2.1718,2.1721,2.1718,2.1720
GBPCHF,20080130,173500,2.1719,2.1720,2.1717,2.1719
GBPCHF,20080130,173600,2.1720,2.1721,2.1719,2.1721
GBPCHF,20080130,173700,2.1724,2.1726,2.1723,2.1723
GBPCHF,20080130,173800,2.1722,2.1724,2.1721,2.1723
GBPCHF,20080130,173900,2.1722,2.1722,2.1721,2.1721
GBPCHF,20080130,174000,2.1722,2.1724,2.1722,2.1724
GBPCHF,20080130,174100,2.1723,2.1725,2.1723,2.1723
GBPCHF,20080130,174200,2.1722,2.1724,2.1722,2.1724
GBPCHF,20080130,174300,2.1723,2.1723,2.1721,2.1721
GBPCHF,20080130,174400,2.1720,2.1724,2.1720,2.1722
GBPCHF,20080130,174500,2.1723,2.1723,2.1722,2.1723
GBPCHF,20080130,174600,2.1722,2.1722,2.1720,2.1720
GBPCHF,20080130,174700,2.1721,2.1723,2.1721,2.1722
GBPCHF,20080130,174800,2.1721,2.1721,2.1718,2.1720
GBPCHF,20080130,174900,2.1721,2.1722,2.1720,2.1720
GBPCHF,20080130,175000,2.1719,2.1719,2.1717,2.1718
GBPCHF,20080130,175100,2.1721,2.1724,2.1721,2.1723
GBPCHF,20080130,175200,2.1722,2.1723,2.1721,2.1721
GBPCHF,20080130,175300,2.1720,2.1721,2.1718,2.1721
GBPCHF,20080130,175400,2.1722,2.1722,2.1721,2.1721
GBPCHF,20080130,175500,2.1720,2.1721,2.1719,2.1719
GBPCHF,20080130,175600,2.1718,2.1718,2.1716,2.1717
GBPCHF,20080130,175700,2.1718,2.1719,2.1717,2.1718
GBPCHF,20080130,175800,2.1720,2.1721,2.1718,2.1719
GBPCHF,20080130,175900,2.1720,2.1721,2.1719,2.1720
GBPCHF,20080130,180000,2.1719,2.1720,2.1718,2.1718
GBPCHF,20080130,180100,2.1719,2.1720,2.1718,2.1718
GBPCHF,20080130,180200,2.1717,2.1718,2.1717,2.1717
GBPCHF,20080130,180300,2.1716,2.1716,2.1715,2.1716
GBPCHF,20080130,180400,2.1715,2.1715,2.1713,2.1713
GBPCHF,20080130,180500,2.1714,2.1715,2.1714,2.1715
GBPCHF,20080130,180600,2.1716,2.1716,2.1714,2.1714
GBPCHF,20080130,180700,2.1715,2.1717,2.1714,2.1717
GBPCHF,20080130,180800,2.1716,2.1716,2.1715,2.1715
GBPCHF,20080130,180900,2.1714,2.1715,2.1714,2.1714
GBPCHF,20080130,181000,2.1715,2.1717,2.1715,2.1715
GBPCHF,20080130,181100,2.1714,2.1714,2.1713,2.1714
GBPCHF,20080130,181200,2.1715,2.1719,2.1714,2.1717
GBPCHF,20080130,181300,2.1718,2.1719,2.1718,2.1719
GBPCHF,20080130,181400,2.1720,2.1723,2.1720,2.1721
GBPCHF,20080130,181500,2.1720,2.1720,2.1718,2.1720
GBPCHF,20080130,181600,2.1719,2.1719,2.1717,2.1718
GBPCHF,20080130,181700,2.1717,2.1719,2.1717,2.1718
GBPCHF,20080130,181800,2.1717,2.1717,2.1715,2.1716
GBPCHF,20080130,181900,2.1717,2.1717,2.1715,2.1715
GBPCHF,20080130,182000,2.1714,2.1715,2.1712,2.1712
GBPCHF,20080130,182100,2.1713,2.1713,2.1712,2.1712
GBPCHF,20080130,182200,2.1711,2.1713,2.1711,2.1713
GBPCHF,20080130,182300,2.1712,2.1713,2.1712,2.1712
GBPCHF,20080130,182400,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080130,182500,2.1715,2.1715,2.1714,2.1714
GBPCHF,20080130,182600,2.1715,2.1716,2.1714,2.1714
GBPCHF,20080130,182700,2.1713,2.1714,2.1710,2.1710
GBPCHF,20080130,182800,2.1711,2.1713,2.1711,2.1713
GBPCHF,20080130,182900,2.1714,2.1714,2.1709,2.1710
GBPCHF,20080130,183000,2.1711,2.1712,2.1709,2.1712
GBPCHF,20080130,183100,2.1711,2.1713,2.1709,2.1710
GBPCHF,20080130,183200,2.1709,2.1712,2.1709,2.1712
GBPCHF,20080130,183300,2.1713,2.1713,2.1710,2.1712
GBPCHF,20080130,183400,2.1711,2.1712,2.1710,2.1712
GBPCHF,20080130,183500,2.1711,2.1711,2.1710,2.1711
GBPCHF,20080130,183600,2.1712,2.1713,2.1712,2.1712
GBPCHF,20080130,183700,2.1711,2.1711,2.1708,2.1709
GBPCHF,20080130,183800,2.1710,2.1711,2.1705,2.1707
GBPCHF,20080130,183900,2.1706,2.1707,2.1705,2.1706
GBPCHF,20080130,184000,2.1705,2.1706,2.1705,2.1706
GBPCHF,20080130,184100,2.1705,2.1706,2.1703,2.1704
GBPCHF,20080130,184200,2.1705,2.1706,2.1704,2.1704
GBPCHF,20080130,184300,2.1705,2.1705,2.1703,2.1703
GBPCHF,20080130,184400,2.1702,2.1702,2.1699,2.1700
GBPCHF,20080130,184500,2.1701,2.1704,2.1701,2.1703
GBPCHF,20080130,184600,2.1702,2.1704,2.1701,2.1702
GBPCHF,20080130,184700,2.1703,2.1704,2.1701,2.1701
GBPCHF,20080130,184800,2.1700,2.1701,2.1698,2.1699
GBPCHF,20080130,184900,2.1700,2.1700,2.1699,2.1699
GBPCHF,20080130,185000,2.1700,2.1701,2.1700,2.1701
GBPCHF,20080130,185100,2.1700,2.1701,2.1698,2.1700
GBPCHF,20080130,185200,2.1699,2.1700,2.1699,2.1699
GBPCHF,20080130,185300,2.1698,2.1698,2.1694,2.1694
GBPCHF,20080130,185400,2.1693,2.1695,2.1693,2.1693
GBPCHF,20080130,185500,2.1692,2.1692,2.1686,2.1687
GBPCHF,20080130,185600,2.1688,2.1693,2.1688,2.1693
GBPCHF,20080130,185700,2.1694,2.1697,2.1694,2.1694
GBPCHF,20080130,185800,2.1693,2.1693,2.1690,2.1690
GBPCHF,20080130,185900,2.1691,2.1691,2.1690,2.1690
GBPCHF,20080130,190000,2.1691,2.1693,2.1690,2.1693
GBPCHF,20080130,190100,2.1694,2.1697,2.1690,2.1690
GBPCHF,20080130,190200,2.1689,2.1689,2.1686,2.1686
GBPCHF,20080130,190300,2.1685,2.1688,2.1685,2.1686
GBPCHF,20080130,190400,2.1685,2.1686,2.1685,2.1685
GBPCHF,20080130,190500,2.1686,2.1686,2.1679,2.1680
GBPCHF,20080130,190600,2.1681,2.1688,2.1679,2.1686
GBPCHF,20080130,190700,2.1685,2.1685,2.1681,2.1684
GBPCHF,20080130,190800,2.1685,2.1687,2.1676,2.1676
GBPCHF,20080130,190900,2.1674,2.1679,2.1674,2.1679
GBPCHF,20080130,191000,2.1680,2.1683,2.1679,2.1679
GBPCHF,20080130,191100,2.1678,2.1679,2.1661,2.1661
GBPCHF,20080130,191200,2.1662,2.1667,2.1662,2.1667
GBPCHF,20080130,191300,2.1666,2.1667,2.1666,2.1666
GBPCHF,20080130,191400,2.1665,2.1669,2.1664,2.1669
GBPCHF,20080130,191500,2.1670,2.1672,2.1665,2.1672
GBPCHF,20080130,191600,2.1673,2.1675,2.1673,2.1675
GBPCHF,20080130,191700,2.1674,2.1675,2.1674,2.1674
GBPCHF,20080130,191800,2.1673,2.1678,2.1673,2.1675
GBPCHF,20080130,191900,2.1676,2.1679,2.1673,2.1679
GBPCHF,20080130,192000,2.1680,2.1680,2.1676,2.1678
GBPCHF,20080130,192100,2.1677,2.1679,2.1675,2.1678
GBPCHF,20080130,192200,2.1679,2.1680,2.1674,2.1680
GBPCHF,20080130,192300,2.1681,2.1684,2.1681,2.1682
GBPCHF,20080130,192400,2.1681,2.1682,2.1678,2.1682
GBPCHF,20080130,192500,2.1683,2.1683,2.1680,2.1680
GBPCHF,20080130,192600,2.1679,2.1683,2.1678,2.1683
GBPCHF,20080130,192700,2.1685,2.1688,2.1684,2.1684
GBPCHF,20080130,192800,2.1685,2.1686,2.1683,2.1683
GBPCHF,20080130,192900,2.1684,2.1685,2.1683,2.1683
GBPCHF,20080130,193000,2.1682,2.1683,2.1679,2.1682
GBPCHF,20080130,193100,2.1681,2.1684,2.1681,2.1681
GBPCHF,20080130,193200,2.1682,2.1682,2.1681,2.1682
GBPCHF,20080130,193300,2.1681,2.1682,2.1679,2.1680
GBPCHF,20080130,193400,2.1679,2.1682,2.1679,2.1682
GBPCHF,20080130,193500,2.1681,2.1682,2.1679,2.1682
GBPCHF,20080130,193600,2.1681,2.1683,2.1680,2.1683
GBPCHF,20080130,193700,2.1685,2.1685,2.1681,2.1681
GBPCHF,20080130,193800,2.1680,2.1681,2.1679,2.1681
GBPCHF,20080130,193900,2.1681,2.1681,2.1679,2.1679
GBPCHF,20080130,194000,2.1680,2.1680,2.1678,2.1678
GBPCHF,20080130,194100,2.1677,2.1678,2.1676,2.1676
GBPCHF,20080130,194200,2.1675,2.1675,2.1674,2.1674
GBPCHF,20080130,194300,2.1673,2.1682,2.1672,2.1681
GBPCHF,20080130,194400,2.1679,2.1679,2.1677,2.1677
GBPCHF,20080130,194500,2.1676,2.1677,2.1675,2.1677
GBPCHF,20080130,194600,2.1678,2.1682,2.1678,2.1681
GBPCHF,20080130,194700,2.1682,2.1682,2.1679,2.1679
GBPCHF,20080130,194800,2.1680,2.1680,2.1679,2.1680
GBPCHF,20080130,194900,2.1679,2.1679,2.1678,2.1678
GBPCHF,20080130,195000,2.1679,2.1682,2.1679,2.1682
GBPCHF,20080130,195100,2.1681,2.1681,2.1680,2.1681
GBPCHF,20080130,195200,2.1680,2.1681,2.1680,2.1681
GBPCHF,20080130,195300,2.1682,2.1682,2.1681,2.1681
GBPCHF,20080130,195400,2.1680,2.1681,2.1679,2.1679
GBPCHF,20080130,195500,2.1680,2.1682,2.1680,2.1682
GBPCHF,20080130,195600,2.1683,2.1683,2.1678,2.1679
GBPCHF,20080130,195700,2.1678,2.1678,2.1675,2.1675
GBPCHF,20080130,195800,2.1676,2.1679,2.1676,2.1676
GBPCHF,20080130,195900,2.1675,2.1678,2.1675,2.1677
GBPCHF,20080130,200000,2.1676,2.1677,2.1675,2.1677
GBPCHF,20080130,200100,2.1676,2.1680,2.1676,2.1680
GBPCHF,20080130,200200,2.1681,2.1683,2.1681,2.1682
GBPCHF,20080130,200300,2.1681,2.1682,2.1679,2.1681
GBPCHF,20080130,200400,2.1679,2.1680,2.1676,2.1677
GBPCHF,20080130,200500,2.1678,2.1679,2.1677,2.1679
GBPCHF,20080130,200600,2.1680,2.1681,2.1679,2.1679
GBPCHF,20080130,200700,2.1680,2.1682,2.1678,2.1680
GBPCHF,20080130,200800,2.1679,2.1680,2.1677,2.1677
GBPCHF,20080130,200900,2.1676,2.1677,2.1673,2.1674
GBPCHF,20080130,201000,2.1673,2.1678,2.1672,2.1678
GBPCHF,20080130,201100,2.1679,2.1681,2.1677,2.1678
GBPCHF,20080130,201200,2.1677,2.1678,2.1674,2.1674
GBPCHF,20080130,201300,2.1675,2.1676,2.1672,2.1672
GBPCHF,20080130,201400,2.1671,2.1671,2.1665,2.1671
GBPCHF,20080130,201500,2.1670,2.1672,2.1665,2.1665
GBPCHF,20080130,201600,2.1647,2.1654,2.1639,2.1647
GBPCHF,20080130,201700,2.1648,2.1693,2.1648,2.1692
GBPCHF,20080130,201800,2.1693,2.1693,2.1676,2.1676
GBPCHF,20080130,201900,2.1674,2.1674,2.1646,2.1648
GBPCHF,20080130,202000,2.1649,2.1660,2.1636,2.1658
GBPCHF,20080130,202100,2.1659,2.1673,2.1657,2.1659
GBPCHF,20080130,202200,2.1660,2.1668,2.1660,2.1662
GBPCHF,20080130,202300,2.1663,2.1669,2.1663,2.1668
GBPCHF,20080130,202400,2.1663,2.1663,2.1658,2.1661
GBPCHF,20080130,202500,2.1659,2.1671,2.1655,2.1671
GBPCHF,20080130,202600,2.1669,2.1669,2.1662,2.1667
GBPCHF,20080130,202700,2.1666,2.1666,2.1658,2.1666
GBPCHF,20080130,202800,2.1665,2.1683,2.1665,2.1678
GBPCHF,20080130,202900,2.1679,2.1679,2.1659,2.1659
GBPCHF,20080130,203000,2.1658,2.1664,2.1658,2.1658
GBPCHF,20080130,203100,2.1659,2.1661,2.1654,2.1655
GBPCHF,20080130,203200,2.1654,2.1654,2.1640,2.1641
GBPCHF,20080130,203300,2.1643,2.1650,2.1643,2.1643
GBPCHF,20080130,203400,2.1642,2.1653,2.1640,2.1647
GBPCHF,20080130,203500,2.1644,2.1644,2.1636,2.1636
GBPCHF,20080130,203600,2.1633,2.1637,2.1630,2.1630
GBPCHF,20080130,203700,2.1631,2.1633,2.1627,2.1631
GBPCHF,20080130,203800,2.1630,2.1637,2.1629,2.1637
GBPCHF,20080130,203900,2.1638,2.1638,2.1626,2.1626
GBPCHF,20080130,204000,2.1627,2.1634,2.1627,2.1633
GBPCHF,20080130,204100,2.1632,2.1640,2.1630,2.1639
GBPCHF,20080130,204200,2.1638,2.1638,2.1633,2.1637
GBPCHF,20080130,204300,2.1636,2.1636,2.1629,2.1635
GBPCHF,20080130,204400,2.1637,2.1639,2.1635,2.1639
GBPCHF,20080130,204500,2.1638,2.1640,2.1635,2.1639
GBPCHF,20080130,204600,2.1638,2.1638,2.1633,2.1636
GBPCHF,20080130,204700,2.1637,2.1640,2.1637,2.1639
GBPCHF,20080130,204800,2.1638,2.1647,2.1638,2.1646
GBPCHF,20080130,204900,2.1647,2.1650,2.1646,2.1650
GBPCHF,20080130,205000,2.1651,2.1655,2.1651,2.1653
GBPCHF,20080130,205100,2.1652,2.1653,2.1650,2.1650
GBPCHF,20080130,205200,2.1651,2.1651,2.1632,2.1632
GBPCHF,20080130,205300,2.1631,2.1632,2.1626,2.1632
GBPCHF,20080130,205400,2.1633,2.1633,2.1624,2.1626
GBPCHF,20080130,205500,2.1625,2.1632,2.1625,2.1632
GBPCHF,20080130,205600,2.1631,2.1631,2.1628,2.1629
GBPCHF,20080130,205700,2.1628,2.1633,2.1628,2.1633
GBPCHF,20080130,205800,2.1632,2.1640,2.1630,2.1639
GBPCHF,20080130,205900,2.1638,2.1644,2.1638,2.1641
GBPCHF,20080130,210000,2.1642,2.1645,2.1639,2.1645
GBPCHF,20080130,210100,2.1644,2.1653,2.1644,2.1651
GBPCHF,20080130,210200,2.1650,2.1650,2.1644,2.1644
GBPCHF,20080130,210300,2.1645,2.1648,2.1640,2.1640
GBPCHF,20080130,210400,2.1639,2.1640,2.1635,2.1636
GBPCHF,20080130,210500,2.1635,2.1636,2.1633,2.1635
GBPCHF,20080130,210600,2.1636,2.1640,2.1635,2.1640
GBPCHF,20080130,210700,2.1642,2.1651,2.1642,2.1651
GBPCHF,20080130,210800,2.1652,2.1669,2.1652,2.1667
GBPCHF,20080130,210900,2.1668,2.1672,2.1666,2.1668
GBPCHF,20080130,211000,2.1667,2.1667,2.1663,2.1665
GBPCHF,20080130,211100,2.1666,2.1670,2.1666,2.1670
GBPCHF,20080130,211200,2.1669,2.1669,2.1658,2.1661
GBPCHF,20080130,211300,2.1662,2.1662,2.1648,2.1655
GBPCHF,20080130,211400,2.1657,2.1663,2.1656,2.1656
GBPCHF,20080130,211500,2.1654,2.1654,2.1653,2.1654
GBPCHF,20080130,211600,2.1653,2.1660,2.1650,2.1660
GBPCHF,20080130,211700,2.1661,2.1661,2.1651,2.1651
GBPCHF,20080130,211800,2.1650,2.1651,2.1642,2.1642
GBPCHF,20080130,211900,2.1641,2.1641,2.1639,2.1640
GBPCHF,20080130,212000,2.1639,2.1641,2.1638,2.1638
GBPCHF,20080130,212100,2.1637,2.1641,2.1636,2.1641
GBPCHF,20080130,212200,2.1643,2.1644,2.1642,2.1642
GBPCHF,20080130,212300,2.1641,2.1643,2.1640,2.1643
GBPCHF,20080130,212400,2.1644,2.1646,2.1644,2.1644
GBPCHF,20080130,212500,2.1642,2.1642,2.1639,2.1641
GBPCHF,20080130,212600,2.1639,2.1639,2.1625,2.1637
GBPCHF,20080130,212700,2.1639,2.1640,2.1638,2.1639
GBPCHF,20080130,212800,2.1640,2.1645,2.1640,2.1643
GBPCHF,20080130,212900,2.1642,2.1642,2.1640,2.1642
GBPCHF,20080130,213000,2.1641,2.1647,2.1640,2.1647
GBPCHF,20080130,213100,2.1648,2.1659,2.1647,2.1659
GBPCHF,20080130,213200,2.1658,2.1658,2.1650,2.1652
GBPCHF,20080130,213300,2.1651,2.1653,2.1648,2.1653
GBPCHF,20080130,213400,2.1652,2.1652,2.1639,2.1639
GBPCHF,20080130,213500,2.1638,2.1639,2.1630,2.1630
GBPCHF,20080130,213600,2.1631,2.1631,2.1626,2.1627
GBPCHF,20080130,213700,2.1628,2.1629,2.1625,2.1625
GBPCHF,20080130,213800,2.1624,2.1624,2.1622,2.1623
GBPCHF,20080130,213900,2.1622,2.1622,2.1617,2.1621
GBPCHF,20080130,214000,2.1620,2.1620,2.1617,2.1619
GBPCHF,20080130,214100,2.1618,2.1618,2.1609,2.1617
GBPCHF,20080130,214200,2.1618,2.1618,2.1615,2.1618
GBPCHF,20080130,214300,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080130,214400,2.1617,2.1619,2.1616,2.1618
GBPCHF,20080130,214500,2.1619,2.1619,2.1610,2.1611
GBPCHF,20080130,214600,2.1610,2.1610,2.1601,2.1601
GBPCHF,20080130,214700,2.1599,2.1603,2.1592,2.1592
GBPCHF,20080130,214800,2.1590,2.1591,2.1587,2.1588
GBPCHF,20080130,214900,2.1587,2.1590,2.1585,2.1585
GBPCHF,20080130,215000,2.1584,2.1603,2.1584,2.1603
GBPCHF,20080130,215100,2.1602,2.1605,2.1602,2.1604
GBPCHF,20080130,215200,2.1605,2.1608,2.1605,2.1607
GBPCHF,20080130,215300,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080130,215400,2.1608,2.1609,2.1607,2.1609
GBPCHF,20080130,215500,2.1610,2.1610,2.1593,2.1595
GBPCHF,20080130,215600,2.1596,2.1596,2.1584,2.1584
GBPCHF,20080130,215700,2.1583,2.1583,2.1570,2.1571
GBPCHF,20080130,215800,2.1569,2.1573,2.1567,2.1567
GBPCHF,20080130,215900,2.1568,2.1568,2.1558,2.1562
GBPCHF,20080130,220000,2.1563,2.1569,2.1563,2.1567
GBPCHF,20080130,220100,2.1566,2.1566,2.1564,2.1565
GBPCHF,20080130,220200,2.1564,2.1566,2.1561,2.1563
GBPCHF,20080130,220300,2.1562,2.1562,2.1559,2.1559
GBPCHF,20080130,220400,2.1560,2.1560,2.1553,2.1553
GBPCHF,20080130,220500,2.1551,2.1565,2.1551,2.1565
GBPCHF,20080130,220600,2.1564,2.1564,2.1562,2.1564
GBPCHF,20080130,220700,2.1563,2.1569,2.1563,2.1569
GBPCHF,20080130,220800,2.1570,2.1572,2.1570,2.1570
GBPCHF,20080130,220900,2.1571,2.1571,2.1565,2.1566
GBPCHF,20080130,221000,2.1567,2.1572,2.1567,2.1571
GBPCHF,20080130,221100,2.1572,2.1572,2.1569,2.1570
GBPCHF,20080130,221200,2.1570,2.1570,2.1570,2.1570
GBPCHF,20080130,221300,2.1571,2.1571,2.1569,2.1569
GBPCHF,20080130,221400,2.1569,2.1569,2.1569,2.1569
GBPCHF,20080130,221500,2.1569,2.1569,2.1569,2.1569
GBPCHF,20080130,221600,2.1569,2.1572,2.1569,2.1572
GBPCHF,20080130,221700,2.1571,2.1571,2.1569,2.1570
GBPCHF,20080130,221800,2.1569,2.1569,2.1567,2.1567
GBPCHF,20080130,221900,2.1566,2.1566,2.1563,2.1563
GBPCHF,20080130,222000,2.1562,2.1562,2.1554,2.1555
GBPCHF,20080130,222100,2.1554,2.1554,2.1552,2.1552
GBPCHF,20080130,222200,2.1553,2.1556,2.1545,2.1546
GBPCHF,20080130,222300,2.1547,2.1550,2.1546,2.1549
GBPCHF,20080130,222400,2.1548,2.1548,2.1547,2.1548
GBPCHF,20080130,222500,2.1549,2.1549,2.1548,2.1548
GBPCHF,20080130,222600,2.1549,2.1549,2.1545,2.1545
GBPCHF,20080130,222700,2.1544,2.1544,2.1530,2.1530
GBPCHF,20080130,222800,2.1529,2.1530,2.1527,2.1530
GBPCHF,20080130,222900,2.1531,2.1536,2.1531,2.1536
GBPCHF,20080130,223000,2.1537,2.1542,2.1537,2.1542
GBPCHF,20080130,223100,2.1541,2.1544,2.1541,2.1543
GBPCHF,20080130,223200,2.1544,2.1545,2.1544,2.1545
GBPCHF,20080130,223300,2.1544,2.1544,2.1542,2.1542
GBPCHF,20080130,223400,2.1543,2.1544,2.1540,2.1540
GBPCHF,20080130,223500,2.1541,2.1542,2.1540,2.1540
GBPCHF,20080130,223600,2.1541,2.1548,2.1540,2.1548
GBPCHF,20080130,223700,2.1549,2.1550,2.1549,2.1550
GBPCHF,20080130,223800,2.1549,2.1551,2.1548,2.1551
GBPCHF,20080130,223900,2.1552,2.1554,2.1552,2.1552
GBPCHF,20080130,224000,2.1551,2.1552,2.1551,2.1552
GBPCHF,20080130,224100,2.1551,2.1551,2.1550,2.1550
GBPCHF,20080130,224200,2.1549,2.1549,2.1541,2.1541
GBPCHF,20080130,224300,2.1540,2.1540,2.1534,2.1534
GBPCHF,20080130,224400,2.1535,2.1540,2.1535,2.1539
GBPCHF,20080130,224500,2.1540,2.1541,2.1540,2.1541
GBPCHF,20080130,224600,2.1540,2.1546,2.1540,2.1546
GBPCHF,20080130,224700,2.1545,2.1545,2.1543,2.1543
GBPCHF,20080130,224800,2.1542,2.1543,2.1537,2.1537
GBPCHF,20080130,224900,2.1538,2.1544,2.1538,2.1543
GBPCHF,20080130,225000,2.1542,2.1542,2.1538,2.1538
GBPCHF,20080130,225100,2.1537,2.1542,2.1537,2.1539
GBPCHF,20080130,225200,2.1538,2.1539,2.1538,2.1538
GBPCHF,20080130,225300,2.1537,2.1538,2.1534,2.1534
GBPCHF,20080130,225400,2.1531,2.1532,2.1530,2.1532
GBPCHF,20080130,225500,2.1531,2.1531,2.1528,2.1529
GBPCHF,20080130,225600,2.1530,2.1533,2.1530,2.1533
GBPCHF,20080130,225700,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080130,225800,2.1534,2.1539,2.1534,2.1538
GBPCHF,20080130,225900,2.1537,2.1538,2.1532,2.1532
GBPCHF,20080130,230000,2.1531,2.1531,2.1518,2.1518
GBPCHF,20080130,230100,2.1517,2.1520,2.1517,2.1517
GBPCHF,20080130,230200,2.1516,2.1523,2.1516,2.1523
GBPCHF,20080130,230300,2.1524,2.1524,2.1521,2.1522
GBPCHF,20080130,230400,2.1521,2.1521,2.1518,2.1520
GBPCHF,20080130,230500,2.1521,2.1521,2.1518,2.1518
GBPCHF,20080130,230600,2.1517,2.1524,2.1516,2.1523
GBPCHF,20080130,230700,2.1523,2.1523,2.1523,2.1523
GBPCHF,20080130,230800,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080130,230900,2.1520,2.1520,2.1518,2.1519
GBPCHF,20080130,231000,2.1516,2.1517,2.1514,2.1516
GBPCHF,20080130,231100,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080130,231200,2.1516,2.1518,2.1513,2.1513
GBPCHF,20080130,231300,2.1512,2.1512,2.1506,2.1507
GBPCHF,20080130,231400,2.1506,2.1509,2.1506,2.1508
GBPCHF,20080130,231500,2.1509,2.1509,2.1501,2.1501
GBPCHF,20080130,231600,2.1500,2.1503,2.1499,2.1503
GBPCHF,20080130,231700,2.1504,2.1505,2.1502,2.1503
GBPCHF,20080130,231800,2.1504,2.1507,2.1503,2.1503
GBPCHF,20080130,231900,2.1502,2.1504,2.1501,2.1502
GBPCHF,20080130,232000,2.1502,2.1502,2.1501,2.1501
GBPCHF,20080130,232100,2.1500,2.1500,2.1488,2.1488
GBPCHF,20080130,232200,2.1489,2.1491,2.1488,2.1490
GBPCHF,20080130,232300,2.1489,2.1493,2.1489,2.1493
GBPCHF,20080130,232400,2.1492,2.1492,2.1491,2.1491
GBPCHF,20080130,232500,2.1492,2.1499,2.1492,2.1498
GBPCHF,20080130,232600,2.1499,2.1503,2.1499,2.1501
GBPCHF,20080130,232700,2.1502,2.1507,2.1502,2.1507
GBPCHF,20080130,232800,2.1505,2.1520,2.1505,2.1520
GBPCHF,20080130,232900,2.1521,2.1523,2.1521,2.1523
GBPCHF,20080130,233000,2.1525,2.1532,2.1525,2.1527
GBPCHF,20080130,233100,2.1526,2.1530,2.1523,2.1523
GBPCHF,20080130,233200,2.1527,2.1527,2.1516,2.1520
GBPCHF,20080130,233300,2.1523,2.1523,2.1515,2.1518
GBPCHF,20080130,233400,2.1517,2.1518,2.1517,2.1518
GBPCHF,20080130,233500,2.1517,2.1517,2.1511,2.1511
GBPCHF,20080130,233600,2.1511,2.1511,2.1511,2.1511
GBPCHF,20080130,233700,2.1512,2.1512,2.1510,2.1512
GBPCHF,20080130,233800,2.1513,2.1516,2.1513,2.1516
GBPCHF,20080130,233900,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080130,234000,2.1517,2.1521,2.1517,2.1520
GBPCHF,20080130,234100,2.1519,2.1522,2.1518,2.1522
GBPCHF,20080130,234200,2.1521,2.1524,2.1519,2.1523
GBPCHF,20080130,234300,2.1524,2.1531,2.1524,2.1530
GBPCHF,20080130,234400,2.1531,2.1532,2.1526,2.1526
GBPCHF,20080130,234500,2.1525,2.1525,2.1518,2.1519
GBPCHF,20080130,234600,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080130,234700,2.1524,2.1526,2.1523,2.1523
GBPCHF,20080130,234800,2.1524,2.1525,2.1519,2.1519
GBPCHF,20080130,234900,2.1518,2.1518,2.1510,2.1512
GBPCHF,20080130,235000,2.1513,2.1514,2.1512,2.1514
GBPCHF,20080130,235100,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080130,235200,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080130,235300,2.1514,2.1514,2.1512,2.1512
GBPCHF,20080130,235400,2.1513,2.1516,2.1513,2.1514
GBPCHF,20080130,235500,2.1516,2.1517,2.1515,2.1516
GBPCHF,20080130,235600,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080130,235700,2.1517,2.1518,2.1517,2.1518
GBPCHF,20080130,235800,2.1519,2.1523,2.1519,2.1522
GBPCHF,20080130,235900,2.1521,2.1522,2.1515,2.1515
GBPCHF,20080131,000000,2.1516,2.1519,2.1516,2.1518
GBPJPY,20080130,000100,212.85,212.85,212.85,212.85
GBPJPY,20080130,000200,212.85,212.86,212.85,212.86
GBPJPY,20080130,000300,212.85,212.85,212.85,212.85
GBPJPY,20080130,000400,212.86,212.87,212.82,212.82
GBPJPY,20080130,000500,212.79,212.79,212.69,212.69
GBPJPY,20080130,000600,212.68,212.69,212.67,212.69
GBPJPY,20080130,000700,212.68,212.68,212.65,212.68
GBPJPY,20080130,000800,212.69,212.73,212.69,212.73
GBPJPY,20080130,000900,212.74,212.74,212.72,212.73
GBPJPY,20080130,001000,212.72,212.72,212.72,212.72
GBPJPY,20080130,001100,212.73,212.73,212.73,212.73
GBPJPY,20080130,001200,212.73,212.74,212.72,212.74
GBPJPY,20080130,001300,212.75,212.79,212.75,212.79
GBPJPY,20080130,001400,212.78,212.79,212.77,212.77
GBPJPY,20080130,001500,212.77,212.77,212.77,212.77
GBPJPY,20080130,001600,212.77,212.78,212.77,212.78
GBPJPY,20080130,001700,212.77,212.77,212.77,212.77
GBPJPY,20080130,001800,212.77,212.77,212.77,212.77
GBPJPY,20080130,001900,212.77,212.77,212.77,212.77
GBPJPY,20080130,002000,212.76,212.76,212.76,212.76
GBPJPY,20080130,002100,212.77,212.77,212.76,212.77
GBPJPY,20080130,002200,212.76,212.76,212.74,212.75
GBPJPY,20080130,002300,212.74,212.74,212.71,212.71
GBPJPY,20080130,002400,212.72,212.72,212.72,212.72
GBPJPY,20080130,002500,212.71,212.72,212.71,212.72
GBPJPY,20080130,002600,212.71,212.72,212.71,212.72
GBPJPY,20080130,002700,212.73,212.73,212.72,212.72
GBPJPY,20080130,002800,212.71,212.72,212.71,212.72
GBPJPY,20080130,002900,212.71,212.71,212.70,212.70
GBPJPY,20080130,003000,212.71,212.75,212.71,212.75
GBPJPY,20080130,003100,212.76,212.79,212.76,212.79
GBPJPY,20080130,003200,212.80,212.86,212.80,212.86
GBPJPY,20080130,003300,212.87,212.89,212.86,212.87
GBPJPY,20080130,003400,212.88,212.90,212.87,212.88
GBPJPY,20080130,003500,212.89,212.90,212.88,212.90
GBPJPY,20080130,003600,212.89,212.90,212.89,212.89
GBPJPY,20080130,003700,212.88,212.89,212.75,212.75
GBPJPY,20080130,003800,212.71,212.76,212.69,212.75
GBPJPY,20080130,003900,212.76,212.76,212.74,212.76
GBPJPY,20080130,004000,212.77,212.82,212.77,212.82
GBPJPY,20080130,004100,212.81,212.83,212.81,212.83
GBPJPY,20080130,004200,212.84,212.85,212.84,212.85
GBPJPY,20080130,004300,212.86,212.90,212.86,212.90
GBPJPY,20080130,004400,212.91,212.93,212.90,212.92
GBPJPY,20080130,004500,212.93,212.94,212.91,212.94
GBPJPY,20080130,004600,212.93,212.97,212.93,212.97
GBPJPY,20080130,004700,212.96,213.00,212.96,213.00
GBPJPY,20080130,004800,213.02,213.02,212.96,212.97
GBPJPY,20080130,004900,212.99,213.00,212.96,212.96
GBPJPY,20080130,005000,212.95,212.95,212.92,212.93
GBPJPY,20080130,005100,212.94,213.00,212.94,212.97
GBPJPY,20080130,005200,212.96,212.97,212.94,212.94
GBPJPY,20080130,005300,212.95,212.95,212.91,212.91
GBPJPY,20080130,005400,212.90,212.90,212.88,212.88
GBPJPY,20080130,005500,212.87,212.88,212.87,212.88
GBPJPY,20080130,005600,212.87,212.87,212.84,212.84
GBPJPY,20080130,005700,212.83,212.87,212.83,212.87
GBPJPY,20080130,005800,212.86,212.86,212.82,212.82
GBPJPY,20080130,005900,212.81,212.83,212.81,212.83
GBPJPY,20080130,010000,212.84,212.92,212.84,212.92
GBPJPY,20080130,010100,212.94,212.94,212.92,212.92
GBPJPY,20080130,010200,212.91,212.91,212.88,212.89
GBPJPY,20080130,010300,212.90,212.91,212.89,212.89
GBPJPY,20080130,010400,212.88,212.89,212.85,212.86
GBPJPY,20080130,010500,212.87,212.89,212.87,212.89
GBPJPY,20080130,010600,212.90,212.90,212.89,212.90
GBPJPY,20080130,010700,212.89,212.89,212.88,212.88
GBPJPY,20080130,010800,212.87,212.93,212.87,212.92
GBPJPY,20080130,010900,212.91,212.94,212.90,212.92
GBPJPY,20080130,011000,212.91,212.91,212.89,212.90
GBPJPY,20080130,011100,212.91,212.94,212.91,212.92
GBPJPY,20080130,011200,212.91,212.91,212.88,212.89
GBPJPY,20080130,011300,212.90,212.94,212.90,212.94
GBPJPY,20080130,011400,212.95,212.95,212.91,212.91
GBPJPY,20080130,011500,212.90,212.90,212.77,212.78
GBPJPY,20080130,011600,212.80,212.86,212.79,212.81
GBPJPY,20080130,011700,212.80,212.80,212.75,212.78
GBPJPY,20080130,011800,212.79,212.81,212.76,212.76
GBPJPY,20080130,011900,212.75,212.75,212.57,212.60
GBPJPY,20080130,012000,212.59,212.60,212.54,212.54
GBPJPY,20080130,012100,212.53,212.62,212.53,212.62
GBPJPY,20080130,012200,212.63,212.65,212.63,212.63
GBPJPY,20080130,012300,212.62,212.63,212.61,212.63
GBPJPY,20080130,012400,212.64,212.65,212.64,212.65
GBPJPY,20080130,012500,212.64,212.64,212.53,212.53
GBPJPY,20080130,012600,212.52,212.57,212.52,212.53
GBPJPY,20080130,012700,212.52,212.56,212.50,212.56
GBPJPY,20080130,012800,212.57,212.58,212.56,212.58
GBPJPY,20080130,012900,212.59,212.59,212.57,212.58
GBPJPY,20080130,013000,212.59,212.59,212.56,212.59
GBPJPY,20080130,013100,212.60,212.61,212.60,212.61
GBPJPY,20080130,013200,212.62,212.62,212.61,212.62
GBPJPY,20080130,013300,212.61,212.61,212.50,212.53
GBPJPY,20080130,013400,212.54,212.55,212.53,212.55
GBPJPY,20080130,013500,212.54,212.57,212.54,212.57
GBPJPY,20080130,013600,212.58,212.63,212.58,212.63
GBPJPY,20080130,013700,212.62,212.62,212.56,212.56
GBPJPY,20080130,013800,212.57,212.57,212.57,212.57
GBPJPY,20080130,013900,212.57,212.57,212.56,212.56
GBPJPY,20080130,014000,212.57,212.57,212.54,212.54
GBPJPY,20080130,014100,212.53,212.55,212.53,212.54
GBPJPY,20080130,014200,212.55,212.55,212.55,212.55
GBPJPY,20080130,014300,212.55,212.55,212.55,212.55
GBPJPY,20080130,014400,212.56,212.56,212.52,212.52
GBPJPY,20080130,014500,212.53,212.55,212.53,212.55
GBPJPY,20080130,014600,212.56,212.56,212.56,212.56
GBPJPY,20080130,014700,212.55,212.55,212.54,212.55
GBPJPY,20080130,014800,212.54,212.54,212.52,212.54
GBPJPY,20080130,014900,212.53,212.54,212.53,212.53
GBPJPY,20080130,015000,212.54,212.54,212.52,212.53
GBPJPY,20080130,015100,212.54,212.61,212.54,212.61
GBPJPY,20080130,015200,212.62,212.66,212.62,212.66
GBPJPY,20080130,015300,212.67,212.70,212.67,212.68
GBPJPY,20080130,015400,212.69,212.70,212.69,212.69
GBPJPY,20080130,015500,212.70,212.74,212.70,212.74
GBPJPY,20080130,015600,212.73,212.73,212.65,212.66
GBPJPY,20080130,015700,212.67,212.68,212.66,212.67
GBPJPY,20080130,015800,212.68,212.68,212.62,212.63
GBPJPY,20080130,015900,212.62,212.64,212.57,212.59
GBPJPY,20080130,020000,212.60,212.62,212.60,212.62
GBPJPY,20080130,020100,212.61,212.64,212.61,212.61
GBPJPY,20080130,020200,212.62,212.63,212.61,212.62
GBPJPY,20080130,020300,212.61,212.64,212.61,212.64
GBPJPY,20080130,020400,212.65,212.67,212.64,212.67
GBPJPY,20080130,020500,212.68,212.68,212.66,212.67
GBPJPY,20080130,020600,212.68,212.68,212.62,212.65
GBPJPY,20080130,020700,212.64,212.66,212.64,212.65
GBPJPY,20080130,020800,212.64,212.66,212.62,212.66
GBPJPY,20080130,020900,212.67,212.68,212.67,212.68
GBPJPY,20080130,021000,212.67,212.67,212.66,212.66
GBPJPY,20080130,021100,212.67,212.67,212.62,212.62
GBPJPY,20080130,021200,212.61,212.63,212.61,212.62
GBPJPY,20080130,021300,212.61,212.61,212.53,212.53
GBPJPY,20080130,021400,212.54,212.54,212.49,212.54
GBPJPY,20080130,021500,212.55,212.58,212.55,212.58
GBPJPY,20080130,021600,212.59,212.60,212.55,212.55
GBPJPY,20080130,021700,212.54,212.54,212.51,212.54
GBPJPY,20080130,021800,212.55,212.55,212.54,212.55
GBPJPY,20080130,021900,212.54,212.59,212.54,212.59
GBPJPY,20080130,022000,212.60,212.61,212.60,212.60
GBPJPY,20080130,022100,212.59,212.59,212.52,212.52
GBPJPY,20080130,022200,212.51,212.58,212.50,212.56
GBPJPY,20080130,022300,212.57,212.59,212.56,212.56
GBPJPY,20080130,022400,212.55,212.56,212.55,212.56
GBPJPY,20080130,022500,212.55,212.55,212.52,212.52
GBPJPY,20080130,022600,212.53,212.54,212.53,212.53
GBPJPY,20080130,022700,212.54,212.56,212.53,212.56
GBPJPY,20080130,022800,212.55,212.56,212.55,212.55
GBPJPY,20080130,022900,212.56,212.56,212.54,212.55
GBPJPY,20080130,023000,212.56,212.59,212.56,212.57
GBPJPY,20080130,023100,212.55,212.58,212.54,212.57
GBPJPY,20080130,023200,212.58,212.64,212.58,212.64
GBPJPY,20080130,023300,212.65,212.65,212.64,212.64
GBPJPY,20080130,023400,212.63,212.63,212.62,212.62
GBPJPY,20080130,023500,212.62,212.63,212.61,212.62
GBPJPY,20080130,023600,212.62,212.63,212.62,212.63
GBPJPY,20080130,023700,212.62,212.63,212.62,212.63
GBPJPY,20080130,023800,212.64,212.64,212.62,212.62
GBPJPY,20080130,023900,212.63,212.63,212.62,212.62
GBPJPY,20080130,024000,212.63,212.63,212.62,212.62
GBPJPY,20080130,024100,212.63,212.63,212.63,212.63
GBPJPY,20080130,024200,212.62,212.64,212.62,212.63
GBPJPY,20080130,024300,212.64,212.64,212.60,212.61
GBPJPY,20080130,024400,212.60,212.63,212.60,212.63
GBPJPY,20080130,024500,212.64,212.66,212.63,212.63
GBPJPY,20080130,024600,212.64,212.64,212.62,212.62
GBPJPY,20080130,024700,212.61,212.61,212.59,212.59
GBPJPY,20080130,024800,212.58,212.59,212.56,212.56
GBPJPY,20080130,024900,212.55,212.57,212.55,212.56
GBPJPY,20080130,025000,212.57,212.57,212.55,212.56
GBPJPY,20080130,025100,212.55,212.57,212.55,212.57
GBPJPY,20080130,025200,212.58,212.60,212.57,212.60
GBPJPY,20080130,025300,212.62,212.62,212.61,212.62
GBPJPY,20080130,025400,212.61,212.62,212.60,212.60
GBPJPY,20080130,025500,212.62,212.62,212.60,212.61
GBPJPY,20080130,025600,212.62,212.62,212.59,212.60
GBPJPY,20080130,025700,212.59,212.59,212.57,212.57
GBPJPY,20080130,025800,212.58,212.60,212.58,212.59
GBPJPY,20080130,025900,212.60,212.65,212.60,212.65
GBPJPY,20080130,030000,212.66,212.73,212.66,212.73
GBPJPY,20080130,030100,212.75,212.75,212.64,212.65
GBPJPY,20080130,030200,212.66,212.67,212.65,212.66
GBPJPY,20080130,030300,212.65,212.71,212.65,212.67
GBPJPY,20080130,030400,212.66,212.66,212.62,212.62
GBPJPY,20080130,030500,212.61,212.63,212.61,212.63
GBPJPY,20080130,030600,212.64,212.66,212.64,212.65
GBPJPY,20080130,030700,212.63,212.63,212.62,212.62
GBPJPY,20080130,030800,212.62,212.62,212.61,212.62
GBPJPY,20080130,030900,212.61,212.61,212.60,212.60
GBPJPY,20080130,031000,212.61,212.62,212.60,212.60
GBPJPY,20080130,031100,212.59,212.60,212.59,212.60
GBPJPY,20080130,031200,212.61,212.61,212.60,212.60
GBPJPY,20080130,031300,212.61,212.61,212.60,212.60
GBPJPY,20080130,031400,212.59,212.60,212.56,212.56
GBPJPY,20080130,031500,212.57,212.57,212.52,212.53
GBPJPY,20080130,031600,212.52,212.52,212.50,212.50
GBPJPY,20080130,031700,212.51,212.51,212.50,212.50
GBPJPY,20080130,031800,212.51,212.53,212.51,212.52
GBPJPY,20080130,031900,212.51,212.51,212.49,212.50
GBPJPY,20080130,032000,212.49,212.49,212.47,212.48
GBPJPY,20080130,032100,212.49,212.49,212.44,212.44
GBPJPY,20080130,032200,212.43,212.47,212.43,212.47
GBPJPY,20080130,032300,212.48,212.48,212.39,212.39
GBPJPY,20080130,032400,212.38,212.42,212.38,212.40
GBPJPY,20080130,032500,212.39,212.39,212.35,212.35
GBPJPY,20080130,032600,212.34,212.35,212.34,212.35
GBPJPY,20080130,032700,212.36,212.42,212.36,212.39
GBPJPY,20080130,032800,212.40,212.43,212.40,212.40
GBPJPY,20080130,032900,212.41,212.42,212.40,212.41
GBPJPY,20080130,033000,212.42,212.43,212.42,212.43
GBPJPY,20080130,033100,212.44,212.45,212.43,212.45
GBPJPY,20080130,033200,212.46,212.57,212.46,212.56
GBPJPY,20080130,033300,212.55,212.64,212.55,212.59
GBPJPY,20080130,033400,212.57,212.61,212.57,212.61
GBPJPY,20080130,033500,212.62,212.67,212.62,212.64
GBPJPY,20080130,033600,212.65,212.67,212.64,212.66
GBPJPY,20080130,033700,212.65,212.66,212.62,212.62
GBPJPY,20080130,033800,212.61,212.63,212.60,212.63
GBPJPY,20080130,033900,212.64,212.64,212.62,212.63
GBPJPY,20080130,034000,212.64,212.65,212.63,212.65
GBPJPY,20080130,034100,212.66,212.66,212.66,212.66
GBPJPY,20080130,034200,212.68,212.71,212.66,212.66
GBPJPY,20080130,034300,212.67,212.68,212.66,212.66
GBPJPY,20080130,034400,212.67,212.75,212.67,212.75
GBPJPY,20080130,034500,212.77,212.81,212.77,212.81
GBPJPY,20080130,034600,212.79,212.80,212.76,212.76
GBPJPY,20080130,034700,212.77,212.94,212.76,212.94
GBPJPY,20080130,034800,212.93,212.93,212.87,212.89
GBPJPY,20080130,034900,212.88,212.88,212.82,212.82
GBPJPY,20080130,035000,212.83,212.84,212.78,212.78
GBPJPY,20080130,035100,212.79,212.82,212.78,212.78
GBPJPY,20080130,035200,212.79,212.83,212.79,212.83
GBPJPY,20080130,035300,212.82,212.82,212.76,212.81
GBPJPY,20080130,035400,212.82,212.88,212.82,212.87
GBPJPY,20080130,035500,212.88,212.96,212.88,212.96
GBPJPY,20080130,035600,212.94,212.94,212.88,212.88
GBPJPY,20080130,035700,212.90,212.90,212.86,212.86
GBPJPY,20080130,035800,212.86,212.86,212.85,212.85
GBPJPY,20080130,035900,212.85,212.85,212.85,212.85
GBPJPY,20080130,040000,212.84,212.84,212.83,212.84
GBPJPY,20080130,040100,212.85,212.85,212.84,212.85
GBPJPY,20080130,040200,212.84,212.85,212.84,212.85
GBPJPY,20080130,040300,212.86,212.87,212.83,212.83
GBPJPY,20080130,040400,212.82,212.82,212.81,212.82
GBPJPY,20080130,040500,212.82,212.82,212.82,212.82
GBPJPY,20080130,040600,212.81,212.81,212.78,212.78
GBPJPY,20080130,040700,212.77,212.77,212.73,212.74
GBPJPY,20080130,040800,212.75,212.77,212.75,212.77
GBPJPY,20080130,040900,212.78,212.78,212.75,212.75
GBPJPY,20080130,041000,212.76,212.76,212.76,212.76
GBPJPY,20080130,041100,212.76,212.76,212.75,212.75
GBPJPY,20080130,041200,212.76,212.76,212.75,212.75
GBPJPY,20080130,041300,212.75,212.75,212.75,212.75
GBPJPY,20080130,041400,212.74,212.74,212.74,212.74
GBPJPY,20080130,041500,212.74,212.74,212.74,212.74
GBPJPY,20080130,041600,212.73,212.74,212.73,212.74
GBPJPY,20080130,041700,212.72,212.72,212.70,212.70
GBPJPY,20080130,041800,212.71,212.71,212.70,212.71
GBPJPY,20080130,041900,212.70,212.71,212.70,212.70
GBPJPY,20080130,042000,212.71,212.71,212.71,212.71
GBPJPY,20080130,042100,212.70,212.71,212.70,212.71
GBPJPY,20080130,042200,212.71,212.71,212.71,212.71
GBPJPY,20080130,042300,212.71,212.71,212.71,212.71
GBPJPY,20080130,042400,212.71,212.71,212.69,212.69
GBPJPY,20080130,042500,212.68,212.69,212.66,212.66
GBPJPY,20080130,042600,212.67,212.67,212.66,212.66
GBPJPY,20080130,042700,212.67,212.67,212.65,212.66
GBPJPY,20080130,042800,212.67,212.67,212.65,212.66
GBPJPY,20080130,042900,212.67,212.67,212.64,212.64
GBPJPY,20080130,043000,212.65,212.65,212.60,212.60
GBPJPY,20080130,043100,212.59,212.60,212.59,212.60
GBPJPY,20080130,043200,212.59,212.60,212.58,212.60
GBPJPY,20080130,043300,212.61,212.62,212.58,212.58
GBPJPY,20080130,043400,212.59,212.59,212.57,212.58
GBPJPY,20080130,043500,212.57,212.59,212.57,212.57
GBPJPY,20080130,043600,212.59,212.60,212.59,212.60
GBPJPY,20080130,043700,212.61,212.64,212.61,212.64
GBPJPY,20080130,043800,212.63,212.63,212.62,212.62
GBPJPY,20080130,043900,212.63,212.64,212.63,212.64
GBPJPY,20080130,044000,212.64,212.64,212.64,212.64
GBPJPY,20080130,044100,212.63,212.64,212.63,212.64
GBPJPY,20080130,044200,212.64,212.64,212.61,212.61
GBPJPY,20080130,044300,212.60,212.61,212.59,212.60
GBPJPY,20080130,044400,212.61,212.61,212.60,212.60
GBPJPY,20080130,044500,212.59,212.59,212.56,212.56
GBPJPY,20080130,044600,212.55,212.59,212.55,212.59
GBPJPY,20080130,044700,212.58,212.60,212.58,212.59
GBPJPY,20080130,044800,212.60,212.60,212.60,212.60
GBPJPY,20080130,044900,212.60,212.60,212.56,212.56
GBPJPY,20080130,045000,212.55,212.55,212.47,212.50
GBPJPY,20080130,045100,212.51,212.51,212.49,212.49
GBPJPY,20080130,045200,212.49,212.49,212.49,212.49
GBPJPY,20080130,045300,212.50,212.53,212.50,212.53
GBPJPY,20080130,045400,212.52,212.54,212.51,212.53
GBPJPY,20080130,045500,212.54,212.57,212.54,212.57
GBPJPY,20080130,045600,212.56,212.57,212.56,212.56
GBPJPY,20080130,045700,212.57,212.62,212.55,212.62
GBPJPY,20080130,045800,212.63,212.68,212.63,212.66
GBPJPY,20080130,045900,212.65,212.69,212.65,212.65
GBPJPY,20080130,050000,212.64,212.64,212.60,212.62
GBPJPY,20080130,050100,212.63,212.64,212.62,212.62
GBPJPY,20080130,050200,212.61,212.61,212.60,212.60
GBPJPY,20080130,050300,212.59,212.61,212.58,212.58
GBPJPY,20080130,050400,212.57,212.58,212.57,212.57
GBPJPY,20080130,050500,212.56,212.56,212.54,212.56
GBPJPY,20080130,050600,212.55,212.55,212.54,212.54
GBPJPY,20080130,050700,212.54,212.54,212.54,212.54
GBPJPY,20080130,050800,212.53,212.54,212.48,212.48
GBPJPY,20080130,050900,212.47,212.47,212.42,212.44
GBPJPY,20080130,051000,212.45,212.46,212.42,212.42
GBPJPY,20080130,051100,212.41,212.43,212.40,212.40
GBPJPY,20080130,051200,212.39,212.42,212.38,212.39
GBPJPY,20080130,051300,212.40,212.43,212.40,212.40
GBPJPY,20080130,051400,212.39,212.40,212.39,212.39
GBPJPY,20080130,051500,212.38,212.38,212.33,212.33
GBPJPY,20080130,051600,212.32,212.32,212.26,212.28
GBPJPY,20080130,051700,212.29,212.36,212.29,212.36
GBPJPY,20080130,051800,212.37,212.45,212.37,212.41
GBPJPY,20080130,051900,212.42,212.42,212.41,212.42
GBPJPY,20080130,052000,212.41,212.49,212.40,212.49
GBPJPY,20080130,052100,212.48,212.48,212.43,212.45
GBPJPY,20080130,052200,212.46,212.48,212.46,212.48
GBPJPY,20080130,052300,212.47,212.48,212.46,212.47
GBPJPY,20080130,052400,212.47,212.47,212.47,212.47
GBPJPY,20080130,052500,212.46,212.46,212.46,212.46
GBPJPY,20080130,052600,212.47,212.48,212.46,212.46
GBPJPY,20080130,052700,212.44,212.44,212.42,212.43
GBPJPY,20080130,052800,212.42,212.44,212.42,212.44
GBPJPY,20080130,052900,212.46,212.49,212.46,212.48
GBPJPY,20080130,053000,212.49,212.50,212.48,212.50
GBPJPY,20080130,053100,212.49,212.50,212.49,212.50
GBPJPY,20080130,053200,212.49,212.51,212.49,212.50
GBPJPY,20080130,053300,212.51,212.54,212.51,212.53
GBPJPY,20080130,053400,212.54,212.60,212.54,212.60
GBPJPY,20080130,053500,212.59,212.59,212.53,212.53
GBPJPY,20080130,053600,212.52,212.53,212.49,212.49
GBPJPY,20080130,053700,212.50,212.54,212.49,212.54
GBPJPY,20080130,053800,212.55,212.58,212.55,212.57
GBPJPY,20080130,053900,212.56,212.56,212.53,212.53
GBPJPY,20080130,054000,212.52,212.52,212.49,212.49
GBPJPY,20080130,054100,212.48,212.50,212.48,212.50
GBPJPY,20080130,054200,212.49,212.50,212.49,212.50
GBPJPY,20080130,054300,212.49,212.49,212.47,212.47
GBPJPY,20080130,054400,212.46,212.46,212.44,212.45
GBPJPY,20080130,054500,212.44,212.44,212.43,212.43
GBPJPY,20080130,054600,212.41,212.41,212.38,212.38
GBPJPY,20080130,054700,212.37,212.38,212.37,212.38
GBPJPY,20080130,054800,212.39,212.40,212.39,212.40
GBPJPY,20080130,054900,212.39,212.40,212.39,212.40
GBPJPY,20080130,055000,212.40,212.40,212.39,212.39
GBPJPY,20080130,055100,212.38,212.40,212.38,212.38
GBPJPY,20080130,055200,212.39,212.39,212.36,212.36
GBPJPY,20080130,055300,212.32,212.32,212.25,212.32
GBPJPY,20080130,055400,212.31,212.32,212.28,212.28
GBPJPY,20080130,055500,212.26,212.30,212.25,212.27
GBPJPY,20080130,055600,212.28,212.29,212.26,212.29
GBPJPY,20080130,055700,212.30,212.32,212.28,212.32
GBPJPY,20080130,055800,212.33,212.34,212.30,212.30
GBPJPY,20080130,055900,212.31,212.31,212.29,212.30
GBPJPY,20080130,060000,212.31,212.40,212.30,212.39
GBPJPY,20080130,060100,212.40,212.43,212.40,212.40
GBPJPY,20080130,060200,212.39,212.39,212.35,212.35
GBPJPY,20080130,060300,212.34,212.37,212.33,212.37
GBPJPY,20080130,060400,212.36,212.36,212.35,212.35
GBPJPY,20080130,060500,212.36,212.36,212.32,212.32
GBPJPY,20080130,060600,212.33,212.34,212.30,212.30
GBPJPY,20080130,060700,212.29,212.29,212.26,212.29
GBPJPY,20080130,060800,212.28,212.30,212.28,212.30
GBPJPY,20080130,060900,212.29,212.30,212.27,212.30
GBPJPY,20080130,061000,212.31,212.32,212.31,212.31
GBPJPY,20080130,061100,212.30,212.30,212.25,212.25
GBPJPY,20080130,061200,212.24,212.28,212.24,212.28
GBPJPY,20080130,061300,212.27,212.27,212.23,212.25
GBPJPY,20080130,061400,212.26,212.28,212.26,212.27
GBPJPY,20080130,061500,212.26,212.31,212.26,212.31
GBPJPY,20080130,061600,212.32,212.33,212.30,212.33
GBPJPY,20080130,061700,212.32,212.37,212.32,212.37
GBPJPY,20080130,061800,212.38,212.39,212.36,212.36
GBPJPY,20080130,061900,212.37,212.37,212.32,212.32
GBPJPY,20080130,062000,212.33,212.33,212.28,212.28
GBPJPY,20080130,062100,212.27,212.27,212.26,212.27
GBPJPY,20080130,062200,212.28,212.30,212.27,212.27
GBPJPY,20080130,062300,212.28,212.29,212.28,212.28
GBPJPY,20080130,062400,212.29,212.29,212.27,212.27
GBPJPY,20080130,062500,212.26,212.26,212.26,212.26
GBPJPY,20080130,062600,212.26,212.26,212.25,212.25
GBPJPY,20080130,062700,212.24,212.25,212.23,212.24
GBPJPY,20080130,062800,212.25,212.25,212.21,212.21
GBPJPY,20080130,062900,212.22,212.22,212.21,212.22
GBPJPY,20080130,063000,212.21,212.22,212.18,212.19
GBPJPY,20080130,063100,212.20,212.20,212.19,212.19
GBPJPY,20080130,063200,212.20,212.20,212.19,212.19
GBPJPY,20080130,063300,212.18,212.18,212.12,212.13
GBPJPY,20080130,063400,212.14,212.16,212.14,212.15
GBPJPY,20080130,063500,212.14,212.14,212.13,212.14
GBPJPY,20080130,063600,212.15,212.18,212.14,212.18
GBPJPY,20080130,063700,212.19,212.23,212.19,212.23
GBPJPY,20080130,063800,212.22,212.25,212.22,212.25
GBPJPY,20080130,063900,212.26,212.26,212.12,212.12
GBPJPY,20080130,064000,212.13,212.15,212.13,212.15
GBPJPY,20080130,064100,212.16,212.24,212.16,212.21
GBPJPY,20080130,064200,212.22,212.22,212.22,212.22
GBPJPY,20080130,064300,212.22,212.26,212.22,212.25
GBPJPY,20080130,064400,212.24,212.24,212.22,212.24
GBPJPY,20080130,064500,212.23,212.25,212.22,212.22
GBPJPY,20080130,064600,212.23,212.31,212.23,212.31
GBPJPY,20080130,064700,212.30,212.30,212.28,212.28
GBPJPY,20080130,064800,212.29,212.30,212.29,212.30
GBPJPY,20080130,064900,212.29,212.29,212.27,212.28
GBPJPY,20080130,065000,212.27,212.27,212.25,212.25
GBPJPY,20080130,065100,212.24,212.24,212.21,212.22
GBPJPY,20080130,065200,212.23,212.27,212.23,212.27
GBPJPY,20080130,065300,212.28,212.29,212.27,212.29
GBPJPY,20080130,065400,212.28,212.31,212.28,212.31
GBPJPY,20080130,065500,212.32,212.35,212.31,212.35
GBPJPY,20080130,065600,212.36,212.36,212.35,212.35
GBPJPY,20080130,065700,212.36,212.40,212.36,212.39
GBPJPY,20080130,065800,212.40,212.42,212.38,212.41
GBPJPY,20080130,065900,212.42,212.47,212.42,212.47
GBPJPY,20080130,070000,212.46,212.50,212.43,212.47
GBPJPY,20080130,070100,212.46,212.51,212.46,212.51
GBPJPY,20080130,070200,212.50,212.56,212.49,212.56
GBPJPY,20080130,070300,212.55,212.55,212.52,212.52
GBPJPY,20080130,070400,212.50,212.53,212.49,212.53
GBPJPY,20080130,070500,212.54,212.58,212.54,212.57
GBPJPY,20080130,070600,212.56,212.58,212.56,212.57
GBPJPY,20080130,070700,212.59,212.60,212.57,212.60
GBPJPY,20080130,070800,212.61,212.61,212.61,212.61
GBPJPY,20080130,070900,212.62,212.76,212.62,212.76
GBPJPY,20080130,071000,212.74,212.74,212.64,212.65
GBPJPY,20080130,071100,212.64,212.65,212.64,212.64
GBPJPY,20080130,071200,212.65,212.65,212.59,212.59
GBPJPY,20080130,071300,212.57,212.57,212.54,212.54
GBPJPY,20080130,071400,212.55,212.55,212.48,212.48
GBPJPY,20080130,071500,212.49,212.49,212.47,212.48
GBPJPY,20080130,071600,212.50,212.50,212.44,212.44
GBPJPY,20080130,071700,212.46,212.48,212.44,212.44
GBPJPY,20080130,071800,212.43,212.46,212.34,212.34
GBPJPY,20080130,071900,212.33,212.33,212.28,212.28
GBPJPY,20080130,072000,212.27,212.30,212.27,212.30
GBPJPY,20080130,072100,212.31,212.35,212.31,212.35
GBPJPY,20080130,072200,212.34,212.35,212.34,212.35
GBPJPY,20080130,072300,212.34,212.34,212.27,212.29
GBPJPY,20080130,072400,212.28,212.30,212.27,212.30
GBPJPY,20080130,072500,212.31,212.31,212.30,212.31
GBPJPY,20080130,072600,212.32,212.34,212.31,212.32
GBPJPY,20080130,072700,212.31,212.31,212.26,212.26
GBPJPY,20080130,072800,212.27,212.29,212.27,212.29
GBPJPY,20080130,072900,212.28,212.31,212.28,212.30
GBPJPY,20080130,073000,212.29,212.33,212.29,212.33
GBPJPY,20080130,073100,212.34,212.37,212.34,212.36
GBPJPY,20080130,073200,212.37,212.39,212.37,212.38
GBPJPY,20080130,073300,212.37,212.38,212.25,212.25
GBPJPY,20080130,073400,212.24,212.25,212.22,212.25
GBPJPY,20080130,073500,212.24,212.24,212.18,212.21
GBPJPY,20080130,073600,212.22,212.22,212.20,212.20
GBPJPY,20080130,073700,212.19,212.22,212.18,212.22
GBPJPY,20080130,073800,212.24,212.24,212.18,212.19
GBPJPY,20080130,073900,212.20,212.22,212.20,212.21
GBPJPY,20080130,074000,212.22,212.23,212.21,212.23
GBPJPY,20080130,074100,212.22,212.22,212.21,212.22
GBPJPY,20080130,074200,212.21,212.21,212.20,212.21
GBPJPY,20080130,074300,212.22,212.27,212.22,212.27
GBPJPY,20080130,074400,212.28,212.28,212.24,212.26
GBPJPY,20080130,074500,212.25,212.25,212.22,212.22
GBPJPY,20080130,074600,212.21,212.22,212.18,212.18
GBPJPY,20080130,074700,212.17,212.20,212.17,212.18
GBPJPY,20080130,074800,212.19,212.21,212.18,212.20
GBPJPY,20080130,074900,212.21,212.28,212.21,212.26
GBPJPY,20080130,075000,212.25,212.26,212.23,212.23
GBPJPY,20080130,075100,212.24,212.28,212.24,212.28
GBPJPY,20080130,075200,212.27,212.29,212.27,212.27
GBPJPY,20080130,075300,212.28,212.29,212.28,212.28
GBPJPY,20080130,075400,212.27,212.28,212.27,212.27
GBPJPY,20080130,075500,212.28,212.30,212.28,212.29
GBPJPY,20080130,075600,212.29,212.29,212.29,212.29
GBPJPY,20080130,075700,212.30,212.30,212.19,212.20
GBPJPY,20080130,075800,212.21,212.22,212.12,212.12
GBPJPY,20080130,075900,212.13,212.16,212.12,212.16
GBPJPY,20080130,080000,212.15,212.20,212.15,212.19
GBPJPY,20080130,080100,212.18,212.18,212.00,212.00
GBPJPY,20080130,080200,211.97,212.00,211.94,211.95
GBPJPY,20080130,080300,211.97,211.97,211.93,211.93
GBPJPY,20080130,080400,211.94,211.96,211.92,211.96
GBPJPY,20080130,080500,211.97,211.97,211.85,211.85
GBPJPY,20080130,080600,211.84,211.90,211.83,211.89
GBPJPY,20080130,080700,211.90,211.91,211.90,211.91
GBPJPY,20080130,080800,211.93,211.95,211.93,211.95
GBPJPY,20080130,080900,211.96,211.97,211.93,211.96
GBPJPY,20080130,081000,211.95,211.95,211.90,211.90
GBPJPY,20080130,081100,211.89,211.89,211.86,211.87
GBPJPY,20080130,081200,211.88,211.96,211.88,211.93
GBPJPY,20080130,081300,211.94,212.00,211.94,212.00
GBPJPY,20080130,081400,212.01,212.04,212.01,212.04
GBPJPY,20080130,081500,212.05,212.07,212.02,212.07
GBPJPY,20080130,081600,212.06,212.11,212.05,212.10
GBPJPY,20080130,081700,212.11,212.14,212.10,212.14
GBPJPY,20080130,081800,212.15,212.19,212.13,212.19
GBPJPY,20080130,081900,212.21,212.29,212.20,212.28
GBPJPY,20080130,082000,212.32,212.34,212.23,212.23
GBPJPY,20080130,082100,212.22,212.23,212.20,212.21
GBPJPY,20080130,082200,212.20,212.20,212.15,212.18
GBPJPY,20080130,082300,212.20,212.24,212.20,212.21
GBPJPY,20080130,082400,212.20,212.20,212.15,212.19
GBPJPY,20080130,082500,212.18,212.18,212.16,212.16
GBPJPY,20080130,082600,212.15,212.15,212.10,212.10
GBPJPY,20080130,082700,212.09,212.09,212.05,212.05
GBPJPY,20080130,082800,212.07,212.07,211.99,211.99
GBPJPY,20080130,082900,211.97,212.04,211.97,212.02
GBPJPY,20080130,083000,212.01,212.06,212.01,212.06
GBPJPY,20080130,083100,212.07,212.07,212.04,212.07
GBPJPY,20080130,083200,212.08,212.18,212.08,212.18
GBPJPY,20080130,083300,212.17,212.24,212.17,212.24
GBPJPY,20080130,083400,212.23,212.23,212.14,212.15
GBPJPY,20080130,083500,212.16,212.18,212.15,212.17
GBPJPY,20080130,083600,212.16,212.18,212.15,212.15
GBPJPY,20080130,083700,212.13,212.16,212.13,212.15
GBPJPY,20080130,083800,212.14,212.15,212.14,212.15
GBPJPY,20080130,083900,212.15,212.15,212.12,212.13
GBPJPY,20080130,084000,212.12,212.14,212.12,212.13
GBPJPY,20080130,084100,212.14,212.15,212.13,212.13
GBPJPY,20080130,084200,212.14,212.14,212.12,212.12
GBPJPY,20080130,084300,212.11,212.14,212.11,212.13
GBPJPY,20080130,084400,212.12,212.13,212.10,212.11
GBPJPY,20080130,084500,212.10,212.15,212.10,212.14
GBPJPY,20080130,084600,212.13,212.13,212.13,212.13
GBPJPY,20080130,084700,212.12,212.14,212.08,212.09
GBPJPY,20080130,084800,212.08,212.08,212.01,212.02
GBPJPY,20080130,084900,212.03,212.08,212.03,212.07
GBPJPY,20080130,085000,212.06,212.11,212.06,212.11
GBPJPY,20080130,085100,212.10,212.16,212.10,212.15
GBPJPY,20080130,085200,212.16,212.16,212.09,212.13
GBPJPY,20080130,085300,212.14,212.14,212.08,212.08
GBPJPY,20080130,085400,212.07,212.07,212.01,212.03
GBPJPY,20080130,085500,212.04,212.09,212.04,212.09
GBPJPY,20080130,085600,212.07,212.13,212.07,212.13
GBPJPY,20080130,085700,212.14,212.19,212.14,212.19
GBPJPY,20080130,085800,212.18,212.18,212.12,212.17
GBPJPY,20080130,085900,212.16,212.18,212.12,212.12
GBPJPY,20080130,090000,212.13,212.16,212.13,212.13
GBPJPY,20080130,090100,212.15,212.19,212.15,212.19
GBPJPY,20080130,090200,212.18,212.24,212.18,212.24
GBPJPY,20080130,090300,212.25,212.28,212.19,212.20
GBPJPY,20080130,090400,212.19,212.23,212.19,212.22
GBPJPY,20080130,090500,212.23,212.23,212.17,212.22
GBPJPY,20080130,090600,212.23,212.35,212.22,212.31
GBPJPY,20080130,090700,212.32,212.38,212.32,212.38
GBPJPY,20080130,090800,212.40,212.42,212.38,212.39
GBPJPY,20080130,090900,212.40,212.40,212.35,212.35
GBPJPY,20080130,091000,212.36,212.42,212.36,212.41
GBPJPY,20080130,091100,212.44,212.49,212.43,212.46
GBPJPY,20080130,091200,212.47,212.56,212.46,212.51
GBPJPY,20080130,091300,212.50,212.51,212.44,212.44
GBPJPY,20080130,091400,212.43,212.46,212.41,212.44
GBPJPY,20080130,091500,212.43,212.43,212.36,212.36
GBPJPY,20080130,091600,212.43,212.47,212.43,212.45
GBPJPY,20080130,091700,212.46,212.46,212.43,212.45
GBPJPY,20080130,091800,212.44,212.44,212.38,212.39
GBPJPY,20080130,091900,212.38,212.38,212.32,212.32
GBPJPY,20080130,092000,212.31,212.32,212.21,212.25
GBPJPY,20080130,092100,212.24,212.25,212.22,212.24
GBPJPY,20080130,092200,212.25,212.26,212.21,212.25
GBPJPY,20080130,092300,212.24,212.27,212.21,212.27
GBPJPY,20080130,092400,212.28,212.31,212.27,212.28
GBPJPY,20080130,092500,212.27,212.28,212.24,212.25
GBPJPY,20080130,092600,212.26,212.26,212.25,212.25
GBPJPY,20080130,092700,212.24,212.25,212.22,212.24
GBPJPY,20080130,092800,212.25,212.25,212.23,212.25
GBPJPY,20080130,092900,212.26,212.28,212.24,212.24
GBPJPY,20080130,093000,212.25,212.25,212.22,212.23
GBPJPY,20080130,093100,212.25,212.28,212.25,212.28
GBPJPY,20080130,093200,212.27,212.27,212.24,212.24
GBPJPY,20080130,093300,212.25,212.28,212.25,212.28
GBPJPY,20080130,093400,212.29,212.29,212.28,212.28
GBPJPY,20080130,093500,212.29,212.32,212.25,212.25
GBPJPY,20080130,093600,212.26,212.29,212.26,212.29
GBPJPY,20080130,093700,212.30,212.30,212.29,212.30
GBPJPY,20080130,093800,212.29,212.35,212.28,212.35
GBPJPY,20080130,093900,212.36,212.39,212.35,212.35
GBPJPY,20080130,094000,212.34,212.35,212.32,212.35
GBPJPY,20080130,094100,212.34,212.34,212.32,212.34
GBPJPY,20080130,094200,212.33,212.33,212.31,212.31
GBPJPY,20080130,094300,212.30,212.35,212.30,212.32
GBPJPY,20080130,094400,212.35,212.39,212.35,212.38
GBPJPY,20080130,094500,212.37,212.40,212.36,212.40
GBPJPY,20080130,094600,212.39,212.45,212.39,212.43
GBPJPY,20080130,094700,212.42,212.44,212.40,212.40
GBPJPY,20080130,094800,212.39,212.40,212.39,212.40
GBPJPY,20080130,094900,212.41,212.41,212.40,212.40
GBPJPY,20080130,095000,212.41,212.43,212.41,212.42
GBPJPY,20080130,095100,212.41,212.46,212.41,212.46
GBPJPY,20080130,095200,212.45,212.45,212.40,212.40
GBPJPY,20080130,095300,212.39,212.42,212.39,212.39
GBPJPY,20080130,095400,212.40,212.41,212.39,212.39
GBPJPY,20080130,095500,212.38,212.38,212.34,212.34
GBPJPY,20080130,095600,212.35,212.40,212.35,212.40
GBPJPY,20080130,095700,212.41,212.48,212.40,212.47
GBPJPY,20080130,095800,212.48,212.54,212.48,212.54
GBPJPY,20080130,095900,212.55,212.55,212.51,212.52
GBPJPY,20080130,100000,212.51,212.53,212.51,212.53
GBPJPY,20080130,100100,212.52,212.53,212.51,212.52
GBPJPY,20080130,100200,212.51,212.51,212.47,212.47
GBPJPY,20080130,100300,212.46,212.51,212.46,212.51
GBPJPY,20080130,100400,212.52,212.53,212.51,212.53
GBPJPY,20080130,100500,212.54,212.55,212.51,212.52
GBPJPY,20080130,100600,212.51,212.51,212.50,212.51
GBPJPY,20080130,100700,212.50,212.50,212.47,212.49
GBPJPY,20080130,100800,212.48,212.55,212.48,212.54
GBPJPY,20080130,100900,212.53,212.62,212.53,212.57
GBPJPY,20080130,101000,212.58,212.59,212.54,212.54
GBPJPY,20080130,101100,212.55,212.55,212.52,212.52
GBPJPY,20080130,101200,212.51,212.53,212.51,212.53
GBPJPY,20080130,101300,212.54,212.54,212.51,212.53
GBPJPY,20080130,101400,212.52,212.53,212.51,212.51
GBPJPY,20080130,101500,212.52,212.52,212.50,212.50
GBPJPY,20080130,101600,212.51,212.53,212.49,212.50
GBPJPY,20080130,101700,212.51,212.52,212.51,212.51
GBPJPY,20080130,101800,212.50,212.51,212.50,212.50
GBPJPY,20080130,101900,212.51,212.51,212.42,212.43
GBPJPY,20080130,102000,212.44,212.45,212.43,212.45
GBPJPY,20080130,102100,212.44,212.47,212.44,212.45
GBPJPY,20080130,102200,212.46,212.48,212.46,212.47
GBPJPY,20080130,102300,212.48,212.48,212.46,212.46
GBPJPY,20080130,102400,212.47,212.47,212.44,212.44
GBPJPY,20080130,102500,212.43,212.43,212.40,212.41
GBPJPY,20080130,102600,212.42,212.42,212.41,212.41
GBPJPY,20080130,102700,212.42,212.42,212.38,212.38
GBPJPY,20080130,102800,212.39,212.40,212.39,212.40
GBPJPY,20080130,102900,212.39,212.42,212.38,212.42
GBPJPY,20080130,103000,212.43,212.43,212.38,212.38
GBPJPY,20080130,103100,212.39,212.39,212.28,212.32
GBPJPY,20080130,103200,212.31,212.31,212.25,212.25
GBPJPY,20080130,103300,212.26,212.28,212.25,212.25
GBPJPY,20080130,103400,212.26,212.29,212.25,212.29
GBPJPY,20080130,103500,212.28,212.29,212.22,212.22
GBPJPY,20080130,103600,212.21,212.23,212.21,212.23
GBPJPY,20080130,103700,212.24,212.27,212.24,212.27
GBPJPY,20080130,103800,212.26,212.27,212.23,212.27
GBPJPY,20080130,103900,212.28,212.29,212.27,212.28
GBPJPY,20080130,104000,212.29,212.31,212.20,212.21
GBPJPY,20080130,104100,212.22,212.28,212.22,212.28
GBPJPY,20080130,104200,212.29,212.37,212.29,212.37
GBPJPY,20080130,104300,212.38,212.38,212.37,212.38
GBPJPY,20080130,104400,212.39,212.50,212.38,212.50
GBPJPY,20080130,104500,212.52,212.55,212.49,212.49
GBPJPY,20080130,104600,212.48,212.50,212.48,212.49
GBPJPY,20080130,104700,212.47,212.51,212.47,212.47
GBPJPY,20080130,104800,212.49,212.51,212.49,212.51
GBPJPY,20080130,104900,212.52,212.58,212.52,212.58
GBPJPY,20080130,105000,212.61,212.61,212.54,212.56
GBPJPY,20080130,105100,212.55,212.56,212.55,212.55
GBPJPY,20080130,105200,212.54,212.59,212.54,212.57
GBPJPY,20080130,105300,212.56,212.56,212.53,212.53
GBPJPY,20080130,105400,212.51,212.53,212.49,212.53
GBPJPY,20080130,105500,212.54,212.56,212.54,212.55
GBPJPY,20080130,105600,212.54,212.55,212.54,212.55
GBPJPY,20080130,105700,212.56,212.61,212.54,212.61
GBPJPY,20080130,105800,212.62,212.75,212.62,212.75
GBPJPY,20080130,105900,212.78,212.84,212.78,212.82
GBPJPY,20080130,110000,212.83,212.97,212.83,212.96
GBPJPY,20080130,110100,212.95,212.98,212.82,212.82
GBPJPY,20080130,110200,212.78,212.78,212.74,212.77
GBPJPY,20080130,110300,212.76,212.78,212.74,212.78
GBPJPY,20080130,110400,212.79,212.93,212.79,212.93
GBPJPY,20080130,110500,212.94,212.96,212.93,212.94
GBPJPY,20080130,110600,212.93,212.93,212.90,212.92
GBPJPY,20080130,110700,212.93,212.94,212.91,212.91
GBPJPY,20080130,110800,212.92,212.92,212.91,212.92
GBPJPY,20080130,110900,212.93,212.95,212.92,212.95
GBPJPY,20080130,111000,212.94,212.97,212.93,212.96
GBPJPY,20080130,111100,212.97,212.97,212.93,212.93
GBPJPY,20080130,111200,212.95,213.00,212.95,212.97
GBPJPY,20080130,111300,212.96,212.98,212.94,212.94
GBPJPY,20080130,111400,212.93,212.93,212.81,212.84
GBPJPY,20080130,111500,212.85,212.88,212.84,212.85
GBPJPY,20080130,111600,212.86,212.88,212.81,212.82
GBPJPY,20080130,111700,212.83,212.86,212.81,212.84
GBPJPY,20080130,111800,212.85,212.87,212.83,212.83
GBPJPY,20080130,111900,212.84,212.86,212.81,212.82
GBPJPY,20080130,112000,212.83,212.87,212.81,212.81
GBPJPY,20080130,112100,212.80,212.80,212.77,212.79
GBPJPY,20080130,112200,212.80,212.84,212.79,212.84
GBPJPY,20080130,112300,212.85,212.85,212.81,212.82
GBPJPY,20080130,112400,212.81,212.85,212.78,212.85
GBPJPY,20080130,112500,212.84,212.84,212.82,212.82
GBPJPY,20080130,112600,212.83,212.85,212.83,212.85
GBPJPY,20080130,112700,212.84,212.84,212.79,212.79
GBPJPY,20080130,112800,212.78,212.78,212.74,212.75
GBPJPY,20080130,112900,212.77,212.79,212.77,212.77
GBPJPY,20080130,113000,212.78,212.79,212.77,212.78
GBPJPY,20080130,113100,212.79,212.79,212.76,212.78
GBPJPY,20080130,113200,212.79,212.84,212.79,212.83
GBPJPY,20080130,113300,212.82,212.84,212.81,212.83
GBPJPY,20080130,113400,212.85,212.88,212.83,212.85
GBPJPY,20080130,113500,212.87,212.91,212.87,212.89
GBPJPY,20080130,113600,212.88,212.90,212.86,212.89
GBPJPY,20080130,113700,212.90,212.90,212.86,212.88
GBPJPY,20080130,113800,212.91,212.93,212.88,212.89
GBPJPY,20080130,113900,212.88,212.90,212.87,212.90
GBPJPY,20080130,114000,212.91,212.96,212.91,212.95
GBPJPY,20080130,114100,212.94,213.02,212.94,213.01
GBPJPY,20080130,114200,213.03,213.10,213.03,213.09
GBPJPY,20080130,114300,213.10,213.10,213.00,213.02
GBPJPY,20080130,114400,213.01,213.01,212.97,213.01
GBPJPY,20080130,114500,213.00,213.00,212.98,212.98
GBPJPY,20080130,114600,212.99,212.99,212.94,212.95
GBPJPY,20080130,114700,212.94,212.98,212.91,212.91
GBPJPY,20080130,114800,212.92,213.00,212.92,212.97
GBPJPY,20080130,114900,212.98,212.99,212.94,212.95
GBPJPY,20080130,115000,212.94,212.99,212.93,212.99
GBPJPY,20080130,115100,212.98,213.03,212.96,212.99
GBPJPY,20080130,115200,212.98,213.00,212.96,212.99
GBPJPY,20080130,115300,212.98,213.00,212.91,212.95
GBPJPY,20080130,115400,212.96,213.02,212.96,213.00
GBPJPY,20080130,115500,212.97,213.01,212.93,213.00
GBPJPY,20080130,115600,212.99,213.00,212.89,212.89
GBPJPY,20080130,115700,212.88,212.90,212.87,212.88
GBPJPY,20080130,115800,212.87,212.88,212.69,212.78
GBPJPY,20080130,115900,212.77,212.78,212.75,212.77
GBPJPY,20080130,120000,212.78,212.87,212.78,212.84
GBPJPY,20080130,120100,212.83,212.83,212.78,212.80
GBPJPY,20080130,120200,212.81,212.84,212.81,212.83
GBPJPY,20080130,120300,212.84,212.88,212.84,212.87
GBPJPY,20080130,120400,212.85,212.88,212.85,212.86
GBPJPY,20080130,120500,212.87,212.89,212.87,212.87
GBPJPY,20080130,120600,212.88,212.88,212.87,212.88
GBPJPY,20080130,120700,212.87,212.87,212.85,212.86
GBPJPY,20080130,120800,212.85,212.85,212.83,212.84
GBPJPY,20080130,120900,212.83,212.88,212.83,212.88
GBPJPY,20080130,121000,212.87,212.89,212.85,212.89
GBPJPY,20080130,121100,212.91,212.93,212.89,212.90
GBPJPY,20080130,121200,212.89,212.89,212.85,212.85
GBPJPY,20080130,121300,212.86,212.88,212.86,212.88
GBPJPY,20080130,121400,212.89,212.89,212.87,212.88
GBPJPY,20080130,121500,212.87,212.88,212.86,212.88
GBPJPY,20080130,121600,212.87,212.87,212.81,212.82
GBPJPY,20080130,121700,212.83,212.84,212.80,212.82
GBPJPY,20080130,121800,212.83,212.88,212.83,212.88
GBPJPY,20080130,121900,212.87,212.91,212.85,212.90
GBPJPY,20080130,122000,212.88,212.91,212.88,212.91
GBPJPY,20080130,122100,212.90,212.93,212.90,212.91
GBPJPY,20080130,122200,212.90,212.91,212.85,212.89
GBPJPY,20080130,122300,212.90,212.94,212.90,212.93
GBPJPY,20080130,122400,212.92,212.92,212.89,212.90
GBPJPY,20080130,122500,212.89,212.92,212.88,212.91
GBPJPY,20080130,122600,212.90,212.90,212.86,212.88
GBPJPY,20080130,122700,212.89,212.89,212.85,212.89
GBPJPY,20080130,122800,212.90,212.96,212.90,212.94
GBPJPY,20080130,122900,212.93,212.93,212.88,212.88
GBPJPY,20080130,123000,212.87,212.87,212.80,212.80
GBPJPY,20080130,123100,212.81,212.81,212.71,212.72
GBPJPY,20080130,123200,212.73,212.76,212.73,212.74
GBPJPY,20080130,123300,212.75,212.75,212.73,212.74
GBPJPY,20080130,123400,212.73,212.73,212.71,212.73
GBPJPY,20080130,123500,212.72,212.72,212.69,212.72
GBPJPY,20080130,123600,212.73,212.74,212.71,212.74
GBPJPY,20080130,123700,212.75,212.82,212.75,212.82
GBPJPY,20080130,123800,212.83,212.84,212.82,212.83
GBPJPY,20080130,123900,212.84,212.85,212.82,212.84
GBPJPY,20080130,124000,212.83,212.83,212.80,212.80
GBPJPY,20080130,124100,212.79,212.86,212.79,212.85
GBPJPY,20080130,124200,212.84,212.84,212.75,212.76
GBPJPY,20080130,124300,212.77,212.78,212.74,212.78
GBPJPY,20080130,124400,212.79,212.82,212.79,212.82
GBPJPY,20080130,124500,212.81,212.82,212.76,212.77
GBPJPY,20080130,124600,212.76,212.79,212.76,212.78
GBPJPY,20080130,124700,212.79,212.82,212.79,212.80
GBPJPY,20080130,124800,212.79,212.85,212.78,212.85
GBPJPY,20080130,124900,212.86,212.88,212.85,212.88
GBPJPY,20080130,125000,212.89,212.94,212.89,212.94
GBPJPY,20080130,125100,212.93,212.99,212.93,212.99
GBPJPY,20080130,125200,212.98,212.98,212.95,212.96
GBPJPY,20080130,125300,212.97,213.01,212.97,213.00
GBPJPY,20080130,125400,212.99,213.00,212.96,213.00
GBPJPY,20080130,125500,212.99,212.99,212.97,212.99
GBPJPY,20080130,125600,212.98,212.99,212.91,212.91
GBPJPY,20080130,125700,212.92,213.04,212.92,213.04
GBPJPY,20080130,125800,213.05,213.08,213.05,213.08
GBPJPY,20080130,125900,213.07,213.08,213.05,213.06
GBPJPY,20080130,130000,213.07,213.07,213.06,213.07
GBPJPY,20080130,130100,213.06,213.08,213.06,213.08
GBPJPY,20080130,130200,213.07,213.09,213.06,213.08
GBPJPY,20080130,130300,213.10,213.12,213.10,213.10
GBPJPY,20080130,130400,213.11,213.24,213.11,213.21
GBPJPY,20080130,130500,213.20,213.21,213.16,213.16
GBPJPY,20080130,130600,213.17,213.18,213.15,213.15
GBPJPY,20080130,130700,213.14,213.15,213.12,213.15
GBPJPY,20080130,130800,213.13,213.14,213.12,213.13
GBPJPY,20080130,130900,213.14,213.15,213.14,213.15
GBPJPY,20080130,131000,213.16,213.17,213.12,213.13
GBPJPY,20080130,131100,213.12,213.13,213.10,213.10
GBPJPY,20080130,131200,213.09,213.11,213.08,213.11
GBPJPY,20080130,131300,213.12,213.14,213.10,213.11
GBPJPY,20080130,131400,213.10,213.15,213.10,213.15
GBPJPY,20080130,131500,213.14,213.14,213.09,213.09
GBPJPY,20080130,131600,213.08,213.15,213.06,213.13
GBPJPY,20080130,131700,213.14,213.14,213.11,213.12
GBPJPY,20080130,131800,213.11,213.11,213.06,213.07
GBPJPY,20080130,131900,213.09,213.11,213.07,213.08
GBPJPY,20080130,132000,213.07,213.08,213.06,213.08
GBPJPY,20080130,132100,213.09,213.09,213.03,213.06
GBPJPY,20080130,132200,213.05,213.05,213.00,213.04
GBPJPY,20080130,132300,213.03,213.05,213.03,213.05
GBPJPY,20080130,132400,213.06,213.07,213.06,213.07
GBPJPY,20080130,132500,213.08,213.08,213.06,213.07
GBPJPY,20080130,132600,213.08,213.09,213.08,213.09
GBPJPY,20080130,132700,213.07,213.07,213.04,213.04
GBPJPY,20080130,132800,213.05,213.09,213.05,213.08
GBPJPY,20080130,132900,213.07,213.08,213.06,213.07
GBPJPY,20080130,133000,213.06,213.10,213.06,213.09
GBPJPY,20080130,133100,213.08,213.11,213.08,213.11
GBPJPY,20080130,133200,213.12,213.12,213.10,213.10
GBPJPY,20080130,133300,213.11,213.12,213.11,213.12
GBPJPY,20080130,133400,213.11,213.15,213.11,213.15
GBPJPY,20080130,133500,213.16,213.21,213.16,213.21
GBPJPY,20080130,133600,213.22,213.24,213.19,213.19
GBPJPY,20080130,133700,213.20,213.20,213.18,213.18
GBPJPY,20080130,133800,213.17,213.18,213.16,213.17
GBPJPY,20080130,133900,213.18,213.20,213.17,213.18
GBPJPY,20080130,134000,213.17,213.22,213.17,213.18
GBPJPY,20080130,134100,213.16,213.19,213.16,213.19
GBPJPY,20080130,134200,213.21,213.21,213.17,213.17
GBPJPY,20080130,134300,213.18,213.18,213.09,213.09
GBPJPY,20080130,134400,213.08,213.10,213.08,213.10
GBPJPY,20080130,134500,213.11,213.11,213.03,213.05
GBPJPY,20080130,134600,213.06,213.09,213.06,213.08
GBPJPY,20080130,134700,213.07,213.09,213.06,213.09
GBPJPY,20080130,134800,213.10,213.10,213.04,213.04
GBPJPY,20080130,134900,213.03,213.03,213.00,213.03
GBPJPY,20080130,135000,213.02,213.02,212.98,212.99
GBPJPY,20080130,135100,213.00,213.03,213.00,213.03
GBPJPY,20080130,135200,213.04,213.04,212.99,212.99
GBPJPY,20080130,135300,213.00,213.05,213.00,213.05
GBPJPY,20080130,135400,213.04,213.04,213.00,213.00
GBPJPY,20080130,135500,213.01,213.06,213.00,213.05
GBPJPY,20080130,135600,213.07,213.09,213.07,213.07
GBPJPY,20080130,135700,213.08,213.10,213.08,213.09
GBPJPY,20080130,135800,213.08,213.10,213.06,213.10
GBPJPY,20080130,135900,213.09,213.09,213.00,213.02
GBPJPY,20080130,140000,213.04,213.07,213.04,213.05
GBPJPY,20080130,140100,213.07,213.08,213.07,213.08
GBPJPY,20080130,140200,213.10,213.10,213.03,213.05
GBPJPY,20080130,140300,213.04,213.04,213.03,213.03
GBPJPY,20080130,140400,213.04,213.10,213.03,213.10
GBPJPY,20080130,140500,213.11,213.12,213.09,213.09
GBPJPY,20080130,140600,213.10,213.12,213.10,213.12
GBPJPY,20080130,140700,213.11,213.13,213.10,213.13
GBPJPY,20080130,140800,213.12,213.12,213.06,213.06
GBPJPY,20080130,140900,213.04,213.04,213.02,213.03
GBPJPY,20080130,141000,213.05,213.10,213.05,213.10
GBPJPY,20080130,141100,213.11,213.11,213.09,213.09
GBPJPY,20080130,141200,213.08,213.08,213.07,213.08
GBPJPY,20080130,141300,213.09,213.15,213.09,213.10
GBPJPY,20080130,141400,213.09,213.12,213.07,213.09
GBPJPY,20080130,141500,213.08,213.09,213.06,213.06
GBPJPY,20080130,141600,213.05,213.46,213.00,213.46
GBPJPY,20080130,141700,213.47,213.47,213.04,213.10
GBPJPY,20080130,141800,213.14,213.15,213.07,213.07
GBPJPY,20080130,141900,213.08,213.19,213.08,213.19
GBPJPY,20080130,142000,213.20,213.20,213.04,213.04
GBPJPY,20080130,142100,213.06,213.12,213.06,213.08
GBPJPY,20080130,142200,213.07,213.09,213.01,213.04
GBPJPY,20080130,142300,213.07,213.08,212.99,213.00
GBPJPY,20080130,142400,213.01,213.15,213.01,213.15
GBPJPY,20080130,142500,213.16,213.30,213.14,213.30
GBPJPY,20080130,142600,213.35,213.43,213.35,213.43
GBPJPY,20080130,142700,213.46,213.48,213.35,213.35
GBPJPY,20080130,142800,213.34,213.40,213.34,213.40
GBPJPY,20080130,142900,213.41,213.44,213.38,213.40
GBPJPY,20080130,143000,213.39,213.41,213.38,213.41
GBPJPY,20080130,143100,213.43,213.43,213.22,213.22
GBPJPY,20080130,143200,213.18,213.26,213.17,213.22
GBPJPY,20080130,143300,213.21,213.22,213.18,213.20
GBPJPY,20080130,143400,213.21,213.21,213.12,213.15
GBPJPY,20080130,143500,213.13,213.15,213.07,213.07
GBPJPY,20080130,143600,213.06,213.17,213.03,213.15
GBPJPY,20080130,143700,213.13,213.16,213.11,213.12
GBPJPY,20080130,143800,213.13,213.20,213.13,213.20
GBPJPY,20080130,143900,213.18,213.21,213.15,213.16
GBPJPY,20080130,144000,213.17,213.22,213.17,213.22
GBPJPY,20080130,144100,213.21,213.24,213.16,213.23
GBPJPY,20080130,144200,213.24,213.26,213.22,213.22
GBPJPY,20080130,144300,213.20,213.24,213.18,213.22
GBPJPY,20080130,144400,213.23,213.27,213.20,213.20
GBPJPY,20080130,144500,213.21,213.25,213.21,213.24
GBPJPY,20080130,144600,213.23,213.24,213.22,213.23
GBPJPY,20080130,144700,213.22,213.27,213.22,213.26
GBPJPY,20080130,144800,213.27,213.30,213.25,213.25
GBPJPY,20080130,144900,213.24,213.26,213.22,213.25
GBPJPY,20080130,145000,213.26,213.27,213.26,213.27
GBPJPY,20080130,145100,213.26,213.27,213.25,213.25
GBPJPY,20080130,145200,213.26,213.26,213.21,213.25
GBPJPY,20080130,145300,213.24,213.25,213.22,213.25
GBPJPY,20080130,145400,213.26,213.28,213.22,213.22
GBPJPY,20080130,145500,213.24,213.26,213.23,213.24
GBPJPY,20080130,145600,213.25,213.27,213.22,213.22
GBPJPY,20080130,145700,213.23,213.23,213.21,213.21
GBPJPY,20080130,145800,213.22,213.22,213.17,213.17
GBPJPY,20080130,145900,213.16,213.16,213.12,213.12
GBPJPY,20080130,150000,213.13,213.18,213.11,213.17
GBPJPY,20080130,150100,213.16,213.19,213.15,213.19
GBPJPY,20080130,150200,213.22,213.22,213.15,213.15
GBPJPY,20080130,150300,213.14,213.15,213.12,213.14
GBPJPY,20080130,150400,213.15,213.18,213.15,213.17
GBPJPY,20080130,150500,213.18,213.18,213.13,213.13
GBPJPY,20080130,150600,213.12,213.14,213.11,213.13
GBPJPY,20080130,150700,213.14,213.18,213.13,213.18
GBPJPY,20080130,150800,213.19,213.19,213.10,213.10
GBPJPY,20080130,150900,213.09,213.13,213.08,213.08
GBPJPY,20080130,151000,213.07,213.11,213.06,213.11
GBPJPY,20080130,151100,213.10,213.11,213.06,213.06
GBPJPY,20080130,151200,213.07,213.10,213.05,213.10
GBPJPY,20080130,151300,213.11,213.12,213.08,213.12
GBPJPY,20080130,151400,213.10,213.15,213.10,213.15
GBPJPY,20080130,151500,213.16,213.16,213.12,213.12
GBPJPY,20080130,151600,213.13,213.18,213.13,213.17
GBPJPY,20080130,151700,213.18,213.21,213.18,213.21
GBPJPY,20080130,151800,213.20,213.23,213.20,213.22
GBPJPY,20080130,151900,213.21,213.21,213.18,213.18
GBPJPY,20080130,152000,213.19,213.23,213.18,213.23
GBPJPY,20080130,152100,213.22,213.24,213.21,213.24
GBPJPY,20080130,152200,213.25,213.32,213.25,213.32
GBPJPY,20080130,152300,213.31,213.33,213.29,213.33
GBPJPY,20080130,152400,213.32,213.33,213.29,213.31
GBPJPY,20080130,152500,213.30,213.43,213.29,213.42
GBPJPY,20080130,152600,213.41,213.50,213.41,213.50
GBPJPY,20080130,152700,213.49,213.52,213.49,213.52
GBPJPY,20080130,152800,213.51,213.51,213.48,213.49
GBPJPY,20080130,152900,213.48,213.51,213.48,213.51
GBPJPY,20080130,153000,213.52,213.55,213.52,213.54
GBPJPY,20080130,153100,213.55,213.56,213.47,213.47
GBPJPY,20080130,153200,213.48,213.50,213.44,213.47
GBPJPY,20080130,153300,213.46,213.47,213.44,213.44
GBPJPY,20080130,153400,213.43,213.43,213.37,213.37
GBPJPY,20080130,153500,213.36,213.36,213.29,213.29
GBPJPY,20080130,153600,213.28,213.31,213.27,213.27
GBPJPY,20080130,153700,213.26,213.26,213.22,213.23
GBPJPY,20080130,153800,213.24,213.25,213.22,213.22
GBPJPY,20080130,153900,213.21,213.23,213.20,213.23
GBPJPY,20080130,154000,213.24,213.25,213.22,213.22
GBPJPY,20080130,154100,213.21,213.25,213.16,213.25
GBPJPY,20080130,154200,213.26,213.27,213.24,213.26
GBPJPY,20080130,154300,213.25,213.31,213.25,213.31
GBPJPY,20080130,154400,213.32,213.32,213.30,213.31
GBPJPY,20080130,154500,213.32,213.36,213.30,213.32
GBPJPY,20080130,154600,213.31,213.34,213.31,213.34
GBPJPY,20080130,154700,213.33,213.34,213.32,213.34
GBPJPY,20080130,154800,213.35,213.35,213.32,213.32
GBPJPY,20080130,154900,213.31,213.33,213.29,213.33
GBPJPY,20080130,155000,213.34,213.34,213.31,213.32
GBPJPY,20080130,155100,213.33,213.35,213.31,213.35
GBPJPY,20080130,155200,213.34,213.41,213.32,213.41
GBPJPY,20080130,155300,213.40,213.47,213.40,213.47
GBPJPY,20080130,155400,213.48,213.51,213.47,213.50
GBPJPY,20080130,155500,213.51,213.58,213.51,213.58
GBPJPY,20080130,155600,213.57,213.63,213.53,213.63
GBPJPY,20080130,155700,213.61,213.61,213.54,213.54
GBPJPY,20080130,155800,213.53,213.53,213.46,213.47
GBPJPY,20080130,155900,213.46,213.47,213.45,213.47
GBPJPY,20080130,160000,213.48,213.50,213.43,213.44
GBPJPY,20080130,160100,213.46,213.49,213.44,213.45
GBPJPY,20080130,160200,213.46,213.46,213.40,213.40
GBPJPY,20080130,160300,213.41,213.44,213.39,213.41
GBPJPY,20080130,160400,213.42,213.44,213.39,213.40
GBPJPY,20080130,160500,213.41,213.42,213.38,213.39
GBPJPY,20080130,160600,213.38,213.39,213.35,213.35
GBPJPY,20080130,160700,213.34,213.38,213.32,213.36
GBPJPY,20080130,160800,213.37,213.39,213.36,213.36
GBPJPY,20080130,160900,213.37,213.40,213.37,213.40
GBPJPY,20080130,161000,213.41,213.44,213.41,213.41
GBPJPY,20080130,161100,213.39,213.41,213.38,213.38
GBPJPY,20080130,161200,213.39,213.42,213.37,213.38
GBPJPY,20080130,161300,213.39,213.39,213.36,213.37
GBPJPY,20080130,161400,213.36,213.36,213.31,213.31
GBPJPY,20080130,161500,213.30,213.30,213.28,213.28
GBPJPY,20080130,161600,213.27,213.28,213.18,213.21
GBPJPY,20080130,161700,213.20,213.20,213.15,213.19
GBPJPY,20080130,161800,213.20,213.23,213.20,213.23
GBPJPY,20080130,161900,213.24,213.24,213.20,213.21
GBPJPY,20080130,162000,213.22,213.22,213.19,213.20
GBPJPY,20080130,162100,213.19,213.21,213.18,213.18
GBPJPY,20080130,162200,213.19,213.21,213.16,213.18
GBPJPY,20080130,162300,213.17,213.21,213.17,213.21
GBPJPY,20080130,162400,213.20,213.20,213.18,213.20
GBPJPY,20080130,162500,213.21,213.21,213.17,213.18
GBPJPY,20080130,162600,213.19,213.20,213.15,213.15
GBPJPY,20080130,162700,213.14,213.14,213.01,213.02
GBPJPY,20080130,162800,213.03,213.09,213.03,213.08
GBPJPY,20080130,162900,213.07,213.10,213.06,213.10
GBPJPY,20080130,163000,213.09,213.12,213.09,213.12
GBPJPY,20080130,163100,213.11,213.11,213.00,213.01
GBPJPY,20080130,163200,213.02,213.04,213.02,213.03
GBPJPY,20080130,163300,213.02,213.03,213.00,213.01
GBPJPY,20080130,163400,213.02,213.06,213.01,213.01
GBPJPY,20080130,163500,213.02,213.04,213.01,213.04
GBPJPY,20080130,163600,213.03,213.04,213.02,213.02
GBPJPY,20080130,163700,213.01,213.01,212.94,212.94
GBPJPY,20080130,163800,212.96,212.97,212.96,212.96
GBPJPY,20080130,163900,212.95,212.98,212.94,212.98
GBPJPY,20080130,164000,212.97,212.97,212.90,212.95
GBPJPY,20080130,164100,212.96,212.99,212.95,212.99
GBPJPY,20080130,164200,212.98,213.03,212.97,213.03
GBPJPY,20080130,164300,213.02,213.09,213.01,213.09
GBPJPY,20080130,164400,213.08,213.11,213.06,213.06
GBPJPY,20080130,164500,213.07,213.09,213.03,213.03
GBPJPY,20080130,164600,213.04,213.07,213.04,213.07
GBPJPY,20080130,164700,213.08,213.15,213.08,213.14
GBPJPY,20080130,164800,213.15,213.15,213.11,213.11
GBPJPY,20080130,164900,213.12,213.13,213.09,213.09
GBPJPY,20080130,165000,213.08,213.08,213.02,213.02
GBPJPY,20080130,165100,213.01,213.07,213.01,213.06
GBPJPY,20080130,165200,213.05,213.12,213.05,213.12
GBPJPY,20080130,165300,213.13,213.15,213.13,213.15
GBPJPY,20080130,165400,213.16,213.25,213.16,213.25
GBPJPY,20080130,165500,213.26,213.28,213.22,213.22
GBPJPY,20080130,165600,213.23,213.29,213.22,213.29
GBPJPY,20080130,165700,213.28,213.28,213.19,213.20
GBPJPY,20080130,165800,213.19,213.20,213.16,213.16
GBPJPY,20080130,165900,213.17,213.30,213.17,213.30
GBPJPY,20080130,170000,213.31,213.43,213.31,213.43
GBPJPY,20080130,170100,213.42,213.43,213.39,213.41
GBPJPY,20080130,170200,213.42,213.42,213.35,213.35
GBPJPY,20080130,170300,213.33,213.34,213.31,213.32
GBPJPY,20080130,170400,213.31,213.35,213.31,213.34
GBPJPY,20080130,170500,213.33,213.35,213.32,213.32
GBPJPY,20080130,170600,213.33,213.38,213.33,213.38
GBPJPY,20080130,170700,213.40,213.44,213.40,213.41
GBPJPY,20080130,170800,213.43,213.44,213.43,213.44
GBPJPY,20080130,170900,213.45,213.53,213.45,213.45
GBPJPY,20080130,171000,213.43,213.44,213.41,213.41
GBPJPY,20080130,171100,213.42,213.42,213.41,213.41
GBPJPY,20080130,171200,213.42,213.44,213.42,213.42
GBPJPY,20080130,171300,213.41,213.41,213.39,213.39
GBPJPY,20080130,171400,213.40,213.43,213.40,213.43
GBPJPY,20080130,171500,213.42,213.42,213.37,213.37
GBPJPY,20080130,171600,213.38,213.40,213.37,213.37
GBPJPY,20080130,171700,213.38,213.42,213.38,213.41
GBPJPY,20080130,171800,213.40,213.40,213.29,213.29
GBPJPY,20080130,171900,213.28,213.29,213.26,213.27
GBPJPY,20080130,172000,213.28,213.28,213.22,213.22
GBPJPY,20080130,172100,213.21,213.23,213.18,213.22
GBPJPY,20080130,172200,213.21,213.24,213.18,213.24
GBPJPY,20080130,172300,213.25,213.26,213.25,213.25
GBPJPY,20080130,172400,213.26,213.26,213.18,213.20
GBPJPY,20080130,172500,213.21,213.23,213.21,213.22
GBPJPY,20080130,172600,213.21,213.21,213.11,213.15
GBPJPY,20080130,172700,213.16,213.18,213.16,213.16
GBPJPY,20080130,172800,213.15,213.15,213.12,213.13
GBPJPY,20080130,172900,213.15,213.16,213.13,213.16
GBPJPY,20080130,173000,213.18,213.18,213.15,213.15
GBPJPY,20080130,173100,213.14,213.15,213.12,213.12
GBPJPY,20080130,173200,213.11,213.14,213.10,213.14
GBPJPY,20080130,173300,213.15,213.17,213.15,213.16
GBPJPY,20080130,173400,213.17,213.17,213.15,213.16
GBPJPY,20080130,173500,213.15,213.15,213.10,213.15
GBPJPY,20080130,173600,213.16,213.16,213.10,213.12
GBPJPY,20080130,173700,213.16,213.18,213.16,213.18
GBPJPY,20080130,173800,213.19,213.22,213.18,213.18
GBPJPY,20080130,173900,213.17,213.17,213.16,213.16
GBPJPY,20080130,174000,213.15,213.16,213.14,213.16
GBPJPY,20080130,174100,213.15,213.17,213.15,213.15
GBPJPY,20080130,174200,213.16,213.17,213.15,213.16
GBPJPY,20080130,174300,213.17,213.19,213.14,213.14
GBPJPY,20080130,174400,213.12,213.16,213.12,213.15
GBPJPY,20080130,174500,213.14,213.16,213.13,213.15
GBPJPY,20080130,174600,213.16,213.18,213.15,213.18
GBPJPY,20080130,174700,213.19,213.21,213.19,213.20
GBPJPY,20080130,174800,213.19,213.19,213.12,213.13
GBPJPY,20080130,174900,213.14,213.18,213.14,213.18
GBPJPY,20080130,175000,213.17,213.17,213.13,213.17
GBPJPY,20080130,175100,213.18,213.22,213.18,213.21
GBPJPY,20080130,175200,213.20,213.23,213.18,213.20
GBPJPY,20080130,175300,213.19,213.22,213.18,213.22
GBPJPY,20080130,175400,213.21,213.23,213.19,213.22
GBPJPY,20080130,175500,213.21,213.22,213.18,213.18
GBPJPY,20080130,175600,213.17,213.17,213.12,213.13
GBPJPY,20080130,175700,213.14,213.14,213.07,213.08
GBPJPY,20080130,175800,213.10,213.15,213.10,213.13
GBPJPY,20080130,175900,213.15,213.18,213.15,213.15
GBPJPY,20080130,180000,213.14,213.16,213.13,213.15
GBPJPY,20080130,180100,213.14,213.17,213.13,213.17
GBPJPY,20080130,180200,213.16,213.16,213.15,213.15
GBPJPY,20080130,180300,213.16,213.19,213.16,213.18
GBPJPY,20080130,180400,213.17,213.19,213.16,213.16
GBPJPY,20080130,180500,213.17,213.19,213.17,213.19
GBPJPY,20080130,180600,213.18,213.18,213.15,213.16
GBPJPY,20080130,180700,213.17,213.22,213.17,213.21
GBPJPY,20080130,180800,213.20,213.20,213.16,213.17
GBPJPY,20080130,180900,213.16,213.16,213.15,213.16
GBPJPY,20080130,181000,213.15,213.18,213.15,213.15
GBPJPY,20080130,181100,213.14,213.14,213.12,213.13
GBPJPY,20080130,181200,213.12,213.13,213.10,213.10
GBPJPY,20080130,181300,213.12,213.16,213.12,213.15
GBPJPY,20080130,181400,213.14,213.18,213.13,213.18
GBPJPY,20080130,181500,213.17,213.17,213.15,213.16
GBPJPY,20080130,181600,213.17,213.20,213.17,213.18
GBPJPY,20080130,181700,213.17,213.17,213.14,213.14
GBPJPY,20080130,181800,213.15,213.17,213.13,213.14
GBPJPY,20080130,181900,213.15,213.18,213.15,213.15
GBPJPY,20080130,182000,213.14,213.14,213.11,213.12
GBPJPY,20080130,182100,213.13,213.15,213.13,213.15
GBPJPY,20080130,182200,213.13,213.13,213.12,213.12
GBPJPY,20080130,182300,213.13,213.15,213.12,213.12
GBPJPY,20080130,182400,213.13,213.15,213.13,213.15
GBPJPY,20080130,182500,213.14,213.19,213.13,213.18
GBPJPY,20080130,182600,213.17,213.18,213.16,213.18
GBPJPY,20080130,182700,213.16,213.20,213.16,213.18
GBPJPY,20080130,182800,213.19,213.20,213.19,213.20
GBPJPY,20080130,182900,213.19,213.19,213.17,213.17
GBPJPY,20080130,183000,213.16,213.16,213.12,213.13
GBPJPY,20080130,183100,213.14,213.15,213.11,213.11
GBPJPY,20080130,183200,213.12,213.13,213.10,213.13
GBPJPY,20080130,183300,213.12,213.12,213.09,213.10
GBPJPY,20080130,183400,213.09,213.09,213.06,213.07
GBPJPY,20080130,183500,213.06,213.08,213.05,213.08
GBPJPY,20080130,183600,213.09,213.09,213.03,213.05
GBPJPY,20080130,183700,213.04,213.04,213.01,213.03
GBPJPY,20080130,183800,213.02,213.03,213.01,213.02
GBPJPY,20080130,183900,213.03,213.03,213.01,213.03
GBPJPY,20080130,184000,213.04,213.04,213.03,213.04
GBPJPY,20080130,184100,213.06,213.09,213.05,213.07
GBPJPY,20080130,184200,213.08,213.08,213.05,213.06
GBPJPY,20080130,184300,213.05,213.08,213.05,213.07
GBPJPY,20080130,184400,213.06,213.07,213.04,213.07
GBPJPY,20080130,184500,213.06,213.06,213.04,213.04
GBPJPY,20080130,184600,213.03,213.06,213.03,213.05
GBPJPY,20080130,184700,213.06,213.07,213.05,213.05
GBPJPY,20080130,184800,213.06,213.10,213.06,213.10
GBPJPY,20080130,184900,213.09,213.09,213.08,213.09
GBPJPY,20080130,185000,213.07,213.10,213.07,213.10
GBPJPY,20080130,185100,213.09,213.11,213.08,213.11
GBPJPY,20080130,185200,213.12,213.13,213.11,213.13
GBPJPY,20080130,185300,213.12,213.12,213.08,213.10
GBPJPY,20080130,185400,213.09,213.11,213.09,213.10
GBPJPY,20080130,185500,213.09,213.09,213.05,213.05
GBPJPY,20080130,185600,213.06,213.07,213.06,213.07
GBPJPY,20080130,185700,213.08,213.09,213.06,213.08
GBPJPY,20080130,185800,213.07,213.07,213.05,213.07
GBPJPY,20080130,185900,213.06,213.07,213.05,213.06
GBPJPY,20080130,190000,213.05,213.05,213.01,213.02
GBPJPY,20080130,190100,213.01,213.03,212.98,212.98
GBPJPY,20080130,190200,212.96,212.96,212.90,212.90
GBPJPY,20080130,190300,212.91,212.94,212.91,212.94
GBPJPY,20080130,190400,212.93,212.94,212.93,212.94
GBPJPY,20080130,190500,212.96,212.99,212.96,212.98
GBPJPY,20080130,190600,212.99,213.00,212.98,212.98
GBPJPY,20080130,190700,212.99,213.01,212.99,213.01
GBPJPY,20080130,190800,213.02,213.04,213.02,213.02
GBPJPY,20080130,190900,213.03,213.07,213.00,213.01
GBPJPY,20080130,191000,213.03,213.06,213.00,213.00
GBPJPY,20080130,191100,213.01,213.01,212.93,212.93
GBPJPY,20080130,191200,212.94,212.98,212.94,212.96
GBPJPY,20080130,191300,212.97,212.97,212.95,212.95
GBPJPY,20080130,191400,212.96,212.99,212.96,212.99
GBPJPY,20080130,191500,213.01,213.06,213.00,213.06
GBPJPY,20080130,191600,213.05,213.07,213.05,213.05
GBPJPY,20080130,191700,213.06,213.07,213.04,213.07
GBPJPY,20080130,191800,213.09,213.12,213.08,213.08
GBPJPY,20080130,191900,213.07,213.12,213.07,213.12
GBPJPY,20080130,192000,213.13,213.13,213.11,213.12
GBPJPY,20080130,192100,213.11,213.13,213.10,213.12
GBPJPY,20080130,192200,213.13,213.13,213.10,213.10
GBPJPY,20080130,192300,213.09,213.10,213.07,213.07
GBPJPY,20080130,192400,213.08,213.14,213.06,213.14
GBPJPY,20080130,192500,213.15,213.15,213.11,213.11
GBPJPY,20080130,192600,213.10,213.13,213.10,213.13
GBPJPY,20080130,192700,213.12,213.17,213.12,213.17
GBPJPY,20080130,192800,213.16,213.16,213.11,213.11
GBPJPY,20080130,192900,213.10,213.10,213.07,213.07
GBPJPY,20080130,193000,213.08,213.10,213.04,213.05
GBPJPY,20080130,193100,213.06,213.14,213.06,213.12
GBPJPY,20080130,193200,213.11,213.12,213.10,213.10
GBPJPY,20080130,193300,213.09,213.09,213.05,213.07
GBPJPY,20080130,193400,213.08,213.09,213.06,213.06
GBPJPY,20080130,193500,213.05,213.05,213.04,213.05
GBPJPY,20080130,193600,213.04,213.08,213.03,213.08
GBPJPY,20080130,193700,213.09,213.10,213.07,213.07
GBPJPY,20080130,193800,213.08,213.11,213.08,213.10
GBPJPY,20080130,193900,213.09,213.09,213.08,213.09
GBPJPY,20080130,194000,213.07,213.07,213.04,213.04
GBPJPY,20080130,194100,213.05,213.05,213.00,213.00
GBPJPY,20080130,194200,212.99,213.01,212.99,213.01
GBPJPY,20080130,194300,213.02,213.03,213.00,213.00
GBPJPY,20080130,194400,212.99,213.01,212.98,212.98
GBPJPY,20080130,194500,212.99,212.99,212.95,212.97
GBPJPY,20080130,194600,212.98,212.99,212.97,212.97
GBPJPY,20080130,194700,212.96,212.97,212.94,212.97
GBPJPY,20080130,194800,212.98,213.00,212.98,213.00
GBPJPY,20080130,194900,213.01,213.01,213.00,213.00
GBPJPY,20080130,195000,213.01,213.01,212.99,212.99
GBPJPY,20080130,195100,212.98,213.01,212.98,212.98
GBPJPY,20080130,195200,212.97,213.00,212.97,212.98
GBPJPY,20080130,195300,212.99,213.04,212.99,213.04
GBPJPY,20080130,195400,213.03,213.06,213.03,213.06
GBPJPY,20080130,195500,213.07,213.10,213.06,213.06
GBPJPY,20080130,195600,213.05,213.05,213.03,213.04
GBPJPY,20080130,195700,213.05,213.06,213.04,213.04
GBPJPY,20080130,195800,213.05,213.07,213.04,213.04
GBPJPY,20080130,195900,213.05,213.06,213.05,213.05
GBPJPY,20080130,200000,213.04,213.05,213.03,213.04
GBPJPY,20080130,200100,213.03,213.07,213.03,213.07
GBPJPY,20080130,200200,213.08,213.08,213.03,213.04
GBPJPY,20080130,200300,213.05,213.05,213.01,213.02
GBPJPY,20080130,200400,213.01,213.03,213.00,213.00
GBPJPY,20080130,200500,212.99,213.00,212.97,212.97
GBPJPY,20080130,200600,212.98,213.00,212.97,212.97
GBPJPY,20080130,200700,212.98,213.00,212.95,212.96
GBPJPY,20080130,200800,212.97,212.97,212.96,212.96
GBPJPY,20080130,200900,212.97,212.98,212.93,212.96
GBPJPY,20080130,201000,212.97,212.98,212.94,212.97
GBPJPY,20080130,201100,212.98,212.99,212.96,212.99
GBPJPY,20080130,201200,212.98,213.00,212.95,213.00
GBPJPY,20080130,201300,212.99,213.14,212.93,213.12
GBPJPY,20080130,201400,213.11,213.11,213.01,213.04
GBPJPY,20080130,201500,213.03,213.03,212.94,212.99
GBPJPY,20080130,201600,212.98,213.46,212.89,213.39
GBPJPY,20080130,201700,213.38,213.46,213.37,213.45
GBPJPY,20080130,201800,213.47,213.47,213.34,213.34
GBPJPY,20080130,201900,213.27,213.35,213.18,213.35
GBPJPY,20080130,202000,213.44,213.58,213.39,213.58
GBPJPY,20080130,202100,213.59,213.67,213.57,213.59
GBPJPY,20080130,202200,213.56,213.65,213.49,213.50
GBPJPY,20080130,202300,213.48,213.48,213.41,213.46
GBPJPY,20080130,202400,213.45,213.48,213.43,213.48
GBPJPY,20080130,202500,213.53,213.60,213.53,213.60
GBPJPY,20080130,202600,213.63,213.64,213.49,213.51
GBPJPY,20080130,202700,213.48,213.60,213.44,213.54
GBPJPY,20080130,202800,213.53,213.66,213.50,213.66
GBPJPY,20080130,202900,213.65,213.65,213.51,213.59
GBPJPY,20080130,203000,213.54,213.59,213.46,213.46
GBPJPY,20080130,203100,213.42,213.42,213.29,213.29
GBPJPY,20080130,203200,213.28,213.37,213.28,213.31
GBPJPY,20080130,203300,213.30,213.33,213.25,213.25
GBPJPY,20080130,203400,213.22,213.26,213.14,213.14
GBPJPY,20080130,203500,213.13,213.15,212.90,212.90
GBPJPY,20080130,203600,212.86,212.99,212.86,212.96
GBPJPY,20080130,203700,212.97,212.97,212.78,212.84
GBPJPY,20080130,203800,212.85,213.02,212.81,213.02
GBPJPY,20080130,203900,213.03,213.09,212.99,212.99
GBPJPY,20080130,204000,213.00,213.05,213.00,213.00
GBPJPY,20080130,204100,213.01,213.02,212.97,213.00
GBPJPY,20080130,204200,213.01,213.04,212.89,212.99
GBPJPY,20080130,204300,212.98,213.00,212.89,213.00
GBPJPY,20080130,204400,213.01,213.09,212.97,212.98
GBPJPY,20080130,204500,212.99,212.99,212.88,212.92
GBPJPY,20080130,204600,212.93,212.93,212.69,212.69
GBPJPY,20080130,204700,212.70,212.86,212.70,212.86
GBPJPY,20080130,204800,212.88,213.05,212.88,213.00
GBPJPY,20080130,204900,213.01,213.12,213.01,213.12
GBPJPY,20080130,205000,213.16,213.24,213.12,213.15
GBPJPY,20080130,205100,213.13,213.19,213.13,213.17
GBPJPY,20080130,205200,213.15,213.15,213.04,213.06
GBPJPY,20080130,205300,213.07,213.15,213.06,213.15
GBPJPY,20080130,205400,213.13,213.15,213.11,213.14
GBPJPY,20080130,205500,213.15,213.17,213.13,213.13
GBPJPY,20080130,205600,213.12,213.15,213.07,213.10
GBPJPY,20080130,205700,213.11,213.27,213.10,213.16
GBPJPY,20080130,205800,213.15,213.15,213.12,213.14
GBPJPY,20080130,205900,213.13,213.20,213.13,213.19
GBPJPY,20080130,210000,213.21,213.25,213.21,213.24
GBPJPY,20080130,210100,213.23,213.23,213.15,213.15
GBPJPY,20080130,210200,213.14,213.27,213.13,213.26
GBPJPY,20080130,210300,213.25,213.31,213.21,213.21
GBPJPY,20080130,210400,213.22,213.28,213.19,213.28
GBPJPY,20080130,210500,213.29,213.29,213.22,213.28
GBPJPY,20080130,210600,213.27,213.32,213.22,213.32
GBPJPY,20080130,210700,213.34,213.45,213.34,213.45
GBPJPY,20080130,210800,213.44,213.55,213.44,213.47
GBPJPY,20080130,210900,213.46,213.53,213.41,213.53
GBPJPY,20080130,211000,213.52,213.53,213.49,213.51
GBPJPY,20080130,211100,213.50,213.51,213.47,213.49
GBPJPY,20080130,211200,213.48,213.48,213.41,213.43
GBPJPY,20080130,211300,213.42,213.43,213.38,213.43
GBPJPY,20080130,211400,213.44,213.45,213.35,213.35
GBPJPY,20080130,211500,213.36,213.47,213.36,213.39
GBPJPY,20080130,211600,213.40,213.40,213.38,213.38
GBPJPY,20080130,211700,213.37,213.37,213.31,213.31
GBPJPY,20080130,211800,213.30,213.30,213.22,213.24
GBPJPY,20080130,211900,213.25,213.30,213.24,213.30
GBPJPY,20080130,212000,213.29,213.32,213.23,213.24
GBPJPY,20080130,212100,213.25,213.25,213.19,213.22
GBPJPY,20080130,212200,213.23,213.23,213.17,213.18
GBPJPY,20080130,212300,213.21,213.32,213.21,213.29
GBPJPY,20080130,212400,213.28,213.29,213.24,213.25
GBPJPY,20080130,212500,213.24,213.24,213.11,213.12
GBPJPY,20080130,212600,213.11,213.11,213.03,213.11
GBPJPY,20080130,212700,213.12,213.15,213.11,213.12
GBPJPY,20080130,212800,213.11,213.11,213.06,213.08
GBPJPY,20080130,212900,213.09,213.12,213.06,213.06
GBPJPY,20080130,213000,213.05,213.13,213.05,213.13
GBPJPY,20080130,213100,213.14,213.18,213.14,213.14
GBPJPY,20080130,213200,213.15,213.15,213.09,213.13
GBPJPY,20080130,213300,213.12,213.14,213.09,213.10
GBPJPY,20080130,213400,213.11,213.12,212.96,212.96
GBPJPY,20080130,213500,212.95,212.96,212.85,212.85
GBPJPY,20080130,213600,212.82,212.83,212.72,212.83
GBPJPY,20080130,213700,212.85,212.88,212.77,212.78
GBPJPY,20080130,213800,212.77,212.77,212.71,212.72
GBPJPY,20080130,213900,212.71,212.71,212.54,212.59
GBPJPY,20080130,214000,212.58,212.58,212.52,212.53
GBPJPY,20080130,214100,212.51,212.60,212.49,212.60
GBPJPY,20080130,214200,212.55,212.68,212.55,212.65
GBPJPY,20080130,214300,212.63,212.64,212.59,212.63
GBPJPY,20080130,214400,212.64,212.65,212.62,212.62
GBPJPY,20080130,214500,212.63,212.63,212.43,212.45
GBPJPY,20080130,214600,212.46,212.46,212.18,212.18
GBPJPY,20080130,214700,212.15,212.28,212.01,212.01
GBPJPY,20080130,214800,212.04,212.15,212.04,212.15
GBPJPY,20080130,214900,212.16,212.22,212.16,212.22
GBPJPY,20080130,215000,212.21,212.35,212.21,212.35
GBPJPY,20080130,215100,212.37,212.42,212.34,212.34
GBPJPY,20080130,215200,212.35,212.43,212.35,212.37
GBPJPY,20080130,215300,212.38,212.48,212.38,212.48
GBPJPY,20080130,215400,212.47,212.47,212.36,212.36
GBPJPY,20080130,215500,212.32,212.32,212.07,212.07
GBPJPY,20080130,215600,212.04,212.04,211.85,211.88
GBPJPY,20080130,215700,211.89,211.93,211.86,211.88
GBPJPY,20080130,215800,211.86,211.86,211.71,211.82
GBPJPY,20080130,215900,211.81,211.82,211.75,211.78
GBPJPY,20080130,220000,211.77,211.88,211.77,211.86
GBPJPY,20080130,220100,211.87,211.88,211.85,211.85
GBPJPY,20080130,220200,211.86,211.91,211.85,211.90
GBPJPY,20080130,220300,211.88,211.88,211.84,211.88
GBPJPY,20080130,220400,211.89,212.07,211.89,212.07
GBPJPY,20080130,220500,212.08,212.10,212.00,212.10
GBPJPY,20080130,220600,212.11,212.11,212.07,212.09
GBPJPY,20080130,220700,212.12,212.21,212.11,212.21
GBPJPY,20080130,220800,212.20,212.22,212.18,212.20
GBPJPY,20080130,220900,212.22,212.22,212.10,212.11
GBPJPY,20080130,221000,212.10,212.14,212.10,212.12
GBPJPY,20080130,221100,212.11,212.14,212.11,212.11
GBPJPY,20080130,221200,212.10,212.10,212.07,212.07
GBPJPY,20080130,221300,212.08,212.08,212.06,212.06
GBPJPY,20080130,221400,212.04,212.04,211.96,211.96
GBPJPY,20080130,221500,211.93,211.93,211.87,211.88
GBPJPY,20080130,221600,211.87,211.90,211.86,211.86
GBPJPY,20080130,221700,211.85,211.87,211.84,211.85
GBPJPY,20080130,221800,211.86,211.86,211.78,211.81
GBPJPY,20080130,221900,211.80,211.82,211.80,211.81
GBPJPY,20080130,222000,211.80,211.80,211.78,211.78
GBPJPY,20080130,222100,211.77,211.79,211.76,211.79
GBPJPY,20080130,222200,211.78,211.81,211.78,211.81
GBPJPY,20080130,222300,211.82,211.83,211.81,211.82
GBPJPY,20080130,222400,211.83,211.95,211.83,211.95
GBPJPY,20080130,222500,211.96,211.98,211.96,211.98
GBPJPY,20080130,222600,211.99,211.99,211.96,211.99
GBPJPY,20080130,222700,211.98,211.98,211.96,211.96
GBPJPY,20080130,222800,211.95,211.95,211.94,211.94
GBPJPY,20080130,222900,211.93,211.93,211.92,211.93
GBPJPY,20080130,223000,211.94,211.95,211.93,211.95
GBPJPY,20080130,223100,211.96,211.96,211.96,211.96
GBPJPY,20080130,223200,211.96,211.96,211.92,211.92
GBPJPY,20080130,223300,211.91,211.91,211.88,211.88
GBPJPY,20080130,223400,211.88,211.88,211.81,211.81
GBPJPY,20080130,223500,211.80,211.82,211.79,211.82
GBPJPY,20080130,223600,211.83,211.86,211.83,211.86
GBPJPY,20080130,223700,211.85,211.85,211.85,211.85
GBPJPY,20080130,223800,211.85,211.85,211.78,211.78
GBPJPY,20080130,223900,211.79,211.81,211.75,211.75
GBPJPY,20080130,224000,211.76,211.76,211.73,211.74
GBPJPY,20080130,224100,211.73,211.73,211.72,211.72
GBPJPY,20080130,224200,211.71,211.71,211.54,211.55
GBPJPY,20080130,224300,211.54,211.54,211.42,211.42
GBPJPY,20080130,224400,211.43,211.49,211.43,211.49
GBPJPY,20080130,224500,211.48,211.48,211.41,211.44
GBPJPY,20080130,224600,211.45,211.52,211.43,211.52
GBPJPY,20080130,224700,211.51,211.51,211.47,211.47
GBPJPY,20080130,224800,211.46,211.46,211.30,211.32
GBPJPY,20080130,224900,211.31,211.31,211.28,211.30
GBPJPY,20080130,225000,211.28,211.28,211.18,211.20
GBPJPY,20080130,225100,211.22,211.27,211.22,211.27
GBPJPY,20080130,225200,211.28,211.28,211.26,211.26
GBPJPY,20080130,225300,211.25,211.26,211.24,211.26
GBPJPY,20080130,225400,211.27,211.27,211.23,211.23
GBPJPY,20080130,225500,211.22,211.25,211.19,211.25
GBPJPY,20080130,225600,211.26,211.29,211.26,211.28
GBPJPY,20080130,225700,211.29,211.29,211.26,211.28
GBPJPY,20080130,225800,211.27,211.36,211.27,211.36
GBPJPY,20080130,225900,211.35,211.36,211.29,211.29
GBPJPY,20080130,230000,211.26,211.26,211.11,211.11
GBPJPY,20080130,230100,211.06,211.07,210.99,211.04
GBPJPY,20080130,230200,211.01,211.02,210.97,211.02
GBPJPY,20080130,230300,211.03,211.07,211.00,211.00
GBPJPY,20080130,230400,211.01,211.07,211.01,211.06
GBPJPY,20080130,230500,211.05,211.13,211.05,211.12
GBPJPY,20080130,230600,211.10,211.18,211.07,211.16
GBPJPY,20080130,230700,211.17,211.17,211.13,211.13
GBPJPY,20080130,230800,211.14,211.15,211.10,211.10
GBPJPY,20080130,230900,211.09,211.09,210.98,211.00
GBPJPY,20080130,231000,210.99,211.00,210.99,211.00
GBPJPY,20080130,231100,210.99,211.02,210.98,210.98
GBPJPY,20080130,231200,210.97,211.00,210.97,210.97
GBPJPY,20080130,231300,210.99,211.01,210.99,211.01
GBPJPY,20080130,231400,211.02,211.03,210.96,211.03
GBPJPY,20080130,231500,211.02,211.03,211.00,211.02
GBPJPY,20080130,231600,211.01,211.02,210.98,211.00
GBPJPY,20080130,231700,211.01,211.01,210.98,211.00
GBPJPY,20080130,231800,211.01,211.01,210.98,210.98
GBPJPY,20080130,231900,210.97,210.98,210.93,210.93
GBPJPY,20080130,232000,210.94,210.94,210.91,210.91
GBPJPY,20080130,232100,210.92,210.94,210.91,210.92
GBPJPY,20080130,232200,210.91,210.91,210.88,210.88
GBPJPY,20080130,232300,210.89,210.89,210.87,210.87
GBPJPY,20080130,232400,210.88,210.88,210.86,210.88
GBPJPY,20080130,232500,210.89,210.92,210.88,210.92
GBPJPY,20080130,232600,210.91,210.93,210.91,210.93
GBPJPY,20080130,232700,210.94,210.99,210.94,210.99
GBPJPY,20080130,232800,210.98,210.99,210.96,210.97
GBPJPY,20080130,232900,210.96,210.97,210.94,210.94
GBPJPY,20080130,233000,210.93,210.93,210.87,210.87
GBPJPY,20080130,233100,210.84,210.89,210.84,210.89
GBPJPY,20080130,233200,210.90,210.92,210.90,210.91
GBPJPY,20080130,233300,210.90,210.90,210.89,210.90
GBPJPY,20080130,233400,210.91,210.96,210.90,210.96
GBPJPY,20080130,233500,210.95,210.97,210.95,210.96
GBPJPY,20080130,233600,210.95,210.95,210.93,210.93
GBPJPY,20080130,233700,210.94,210.97,210.94,210.97
GBPJPY,20080130,233800,210.98,211.01,210.98,211.01
GBPJPY,20080130,233900,211.00,211.01,211.00,211.01
GBPJPY,20080130,234000,211.02,211.06,211.01,211.05
GBPJPY,20080130,234100,211.03,211.10,211.03,211.10
GBPJPY,20080130,234200,211.09,211.09,211.07,211.08
GBPJPY,20080130,234300,211.07,211.07,211.04,211.05
GBPJPY,20080130,234400,211.06,211.08,211.06,211.07
GBPJPY,20080130,234500,211.06,211.07,211.06,211.06
GBPJPY,20080130,234600,211.05,211.06,211.03,211.04
GBPJPY,20080130,234700,211.05,211.05,211.00,211.01
GBPJPY,20080130,234800,211.02,211.02,210.99,210.99
GBPJPY,20080130,234900,210.98,210.98,210.93,210.95
GBPJPY,20080130,235000,210.96,210.96,210.92,210.94
GBPJPY,20080130,235100,210.93,210.93,210.91,210.92
GBPJPY,20080130,235200,210.91,211.00,210.90,211.00
GBPJPY,20080130,235300,211.02,211.03,211.00,211.02
GBPJPY,20080130,235400,211.04,211.10,211.04,211.10
GBPJPY,20080130,235500,211.11,211.14,211.11,211.14
GBPJPY,20080130,235600,211.13,211.13,211.08,211.08
GBPJPY,20080130,235700,211.09,211.14,211.09,211.13
GBPJPY,20080130,235800,211.14,211.23,211.14,211.22
GBPJPY,20080130,235900,211.23,211.25,211.23,211.24
GBPJPY,20080131,000000,211.25,211.25,211.21,211.21
CHFJPY,20080130,000100,97.78,97.78,97.78,97.78
CHFJPY,20080130,000200,97.78,97.78,97.78,97.78
CHFJPY,20080130,000300,97.78,97.78,97.78,97.78
CHFJPY,20080130,000400,97.78,97.79,97.76,97.76
CHFJPY,20080130,000500,97.75,97.75,97.71,97.71
CHFJPY,20080130,000600,97.72,97.72,97.71,97.72
CHFJPY,20080130,000700,97.71,97.72,97.70,97.72
CHFJPY,20080130,000800,97.73,97.75,97.73,97.75
CHFJPY,20080130,000900,97.74,97.74,97.74,97.74
CHFJPY,20080130,001000,97.74,97.74,97.74,97.74
CHFJPY,20080130,001100,97.74,97.74,97.74,97.74
CHFJPY,20080130,001200,97.74,97.75,97.74,97.75
CHFJPY,20080130,001300,97.76,97.77,97.76,97.77
CHFJPY,20080130,001400,97.76,97.76,97.76,97.76
CHFJPY,20080130,001500,97.76,97.76,97.76,97.76
CHFJPY,20080130,001600,97.76,97.77,97.76,97.77
CHFJPY,20080130,001700,97.76,97.76,97.76,97.76
CHFJPY,20080130,001800,97.76,97.76,97.76,97.76
CHFJPY,20080130,001900,97.76,97.76,97.76,97.76
CHFJPY,20080130,002000,97.76,97.76,97.76,97.76
CHFJPY,20080130,002100,97.76,97.76,97.76,97.76
CHFJPY,20080130,002200,97.75,97.76,97.75,97.76
CHFJPY,20080130,002300,97.75,97.75,97.74,97.74
CHFJPY,20080130,002400,97.75,97.75,97.75,97.75
CHFJPY,20080130,002500,97.74,97.74,97.74,97.74
CHFJPY,20080130,002600,97.74,97.74,97.74,97.74
CHFJPY,20080130,002700,97.74,97.75,97.74,97.74
CHFJPY,20080130,002800,97.75,97.75,97.75,97.75
CHFJPY,20080130,002900,97.75,97.75,97.74,97.74
CHFJPY,20080130,003000,97.75,97.77,97.75,97.77
CHFJPY,20080130,003100,97.78,97.80,97.78,97.80
CHFJPY,20080130,003200,97.80,97.80,97.80,97.80
CHFJPY,20080130,003300,97.80,97.80,97.80,97.80
CHFJPY,20080130,003400,97.81,97.83,97.81,97.83
CHFJPY,20080130,003500,97.82,97.83,97.82,97.83
CHFJPY,20080130,003600,97.82,97.82,97.82,97.82
CHFJPY,20080130,003700,97.82,97.82,97.75,97.75
CHFJPY,20080130,003800,97.74,97.77,97.74,97.76
CHFJPY,20080130,003900,97.77,97.77,97.75,97.77
CHFJPY,20080130,004000,97.78,97.79,97.78,97.79
CHFJPY,20080130,004100,97.78,97.79,97.78,97.78
CHFJPY,20080130,004200,97.79,97.79,97.79,97.79
CHFJPY,20080130,004300,97.79,97.81,97.79,97.81
CHFJPY,20080130,004400,97.82,97.82,97.82,97.82
CHFJPY,20080130,004500,97.81,97.83,97.81,97.83
CHFJPY,20080130,004600,97.84,97.85,97.84,97.85
CHFJPY,20080130,004700,97.84,97.86,97.84,97.86
CHFJPY,20080130,004800,97.87,97.88,97.84,97.84
CHFJPY,20080130,004900,97.85,97.86,97.84,97.84
CHFJPY,20080130,005000,97.85,97.85,97.83,97.83
CHFJPY,20080130,005100,97.84,97.87,97.84,97.85
CHFJPY,20080130,005200,97.86,97.86,97.85,97.85
CHFJPY,20080130,005300,97.84,97.84,97.83,97.83
CHFJPY,20080130,005400,97.82,97.82,97.82,97.82
CHFJPY,20080130,005500,97.83,97.84,97.83,97.84
CHFJPY,20080130,005600,97.83,97.83,97.81,97.82
CHFJPY,20080130,005700,97.81,97.82,97.81,97.82
CHFJPY,20080130,005800,97.82,97.82,97.80,97.80
CHFJPY,20080130,005900,97.79,97.80,97.79,97.80
CHFJPY,20080130,010000,97.81,97.84,97.81,97.84
CHFJPY,20080130,010100,97.84,97.84,97.83,97.83
CHFJPY,20080130,010200,97.82,97.82,97.81,97.82
CHFJPY,20080130,010300,97.83,97.83,97.81,97.81
CHFJPY,20080130,010400,97.82,97.82,97.80,97.81
CHFJPY,20080130,010500,97.82,97.82,97.82,97.82
CHFJPY,20080130,010600,97.81,97.82,97.81,97.82
CHFJPY,20080130,010700,97.81,97.81,97.81,97.81
CHFJPY,20080130,010800,97.82,97.83,97.82,97.83
CHFJPY,20080130,010900,97.82,97.84,97.82,97.83
CHFJPY,20080130,011000,97.82,97.82,97.81,97.81
CHFJPY,20080130,011100,97.81,97.82,97.81,97.81
CHFJPY,20080130,011200,97.80,97.80,97.79,97.80
CHFJPY,20080130,011300,97.81,97.81,97.80,97.81
CHFJPY,20080130,011400,97.80,97.80,97.77,97.77
CHFJPY,20080130,011500,97.78,97.78,97.72,97.72
CHFJPY,20080130,011600,97.73,97.76,97.73,97.75
CHFJPY,20080130,011700,97.74,97.75,97.73,97.75
CHFJPY,20080130,011800,97.76,97.76,97.74,97.74
CHFJPY,20080130,011900,97.73,97.73,97.67,97.68
CHFJPY,20080130,012000,97.69,97.69,97.66,97.66
CHFJPY,20080130,012100,97.67,97.69,97.67,97.69
CHFJPY,20080130,012200,97.70,97.71,97.70,97.70
CHFJPY,20080130,012300,97.71,97.71,97.70,97.71
CHFJPY,20080130,012400,97.70,97.70,97.70,97.70
CHFJPY,20080130,012500,97.71,97.71,97.65,97.65
CHFJPY,20080130,012600,97.66,97.68,97.66,97.67
CHFJPY,20080130,012700,97.66,97.69,97.66,97.69
CHFJPY,20080130,012800,97.68,97.69,97.68,97.69
CHFJPY,20080130,012900,97.68,97.69,97.68,97.69
CHFJPY,20080130,013000,97.68,97.69,97.68,97.69
CHFJPY,20080130,013100,97.70,97.70,97.70,97.70
CHFJPY,20080130,013200,97.71,97.71,97.70,97.71
CHFJPY,20080130,013300,97.70,97.70,97.66,97.67
CHFJPY,20080130,013400,97.68,97.68,97.67,97.68
CHFJPY,20080130,013500,97.69,97.69,97.69,97.69
CHFJPY,20080130,013600,97.70,97.72,97.70,97.72
CHFJPY,20080130,013700,97.71,97.71,97.69,97.69
CHFJPY,20080130,013800,97.70,97.71,97.70,97.71
CHFJPY,20080130,013900,97.72,97.72,97.70,97.70
CHFJPY,20080130,014000,97.70,97.70,97.69,97.69
CHFJPY,20080130,014100,97.70,97.70,97.69,97.69
CHFJPY,20080130,014200,97.70,97.70,97.70,97.70
CHFJPY,20080130,014300,97.70,97.72,97.70,97.71
CHFJPY,20080130,014400,97.72,97.72,97.69,97.69
CHFJPY,20080130,014500,97.69,97.69,97.69,97.69
CHFJPY,20080130,014600,97.70,97.70,97.70,97.70
CHFJPY,20080130,014700,97.70,97.70,97.69,97.70
CHFJPY,20080130,014800,97.69,97.69,97.68,97.69
CHFJPY,20080130,014900,97.68,97.69,97.68,97.69
CHFJPY,20080130,015000,97.68,97.68,97.67,97.67
CHFJPY,20080130,015100,97.68,97.69,97.67,97.69
CHFJPY,20080130,015200,97.70,97.72,97.70,97.72
CHFJPY,20080130,015300,97.73,97.74,97.72,97.72
CHFJPY,20080130,015400,97.73,97.73,97.71,97.71
CHFJPY,20080130,015500,97.72,97.72,97.72,97.72
CHFJPY,20080130,015600,97.71,97.71,97.69,97.70
CHFJPY,20080130,015700,97.71,97.71,97.70,97.71
CHFJPY,20080130,015800,97.70,97.70,97.69,97.70
CHFJPY,20080130,015900,97.71,97.72,97.69,97.69
CHFJPY,20080130,020000,97.70,97.71,97.70,97.71
CHFJPY,20080130,020100,97.72,97.72,97.71,97.71
CHFJPY,20080130,020200,97.70,97.70,97.70,97.70
CHFJPY,20080130,020300,97.70,97.70,97.69,97.69
CHFJPY,20080130,020400,97.70,97.72,97.70,97.72
CHFJPY,20080130,020500,97.72,97.72,97.71,97.71
CHFJPY,20080130,020600,97.70,97.70,97.68,97.69
CHFJPY,20080130,020700,97.70,97.70,97.69,97.69
CHFJPY,20080130,020800,97.70,97.72,97.69,97.72
CHFJPY,20080130,020900,97.73,97.75,97.73,97.74
CHFJPY,20080130,021000,97.73,97.73,97.73,97.73
CHFJPY,20080130,021100,97.73,97.73,97.70,97.70
CHFJPY,20080130,021200,97.70,97.70,97.69,97.69
CHFJPY,20080130,021300,97.68,97.68,97.64,97.64
CHFJPY,20080130,021400,97.65,97.67,97.64,97.67
CHFJPY,20080130,021500,97.66,97.68,97.66,97.68
CHFJPY,20080130,021600,97.69,97.69,97.67,97.67
CHFJPY,20080130,021700,97.66,97.66,97.63,97.64
CHFJPY,20080130,021800,97.65,97.65,97.64,97.65
CHFJPY,20080130,021900,97.64,97.67,97.64,97.67
CHFJPY,20080130,022000,97.67,97.67,97.67,97.67
CHFJPY,20080130,022100,97.68,97.68,97.64,97.64
CHFJPY,20080130,022200,97.65,97.67,97.65,97.67
CHFJPY,20080130,022300,97.68,97.69,97.67,97.67
CHFJPY,20080130,022400,97.67,97.67,97.67,97.67
CHFJPY,20080130,022500,97.66,97.66,97.65,97.65
CHFJPY,20080130,022600,97.66,97.66,97.65,97.65
CHFJPY,20080130,022700,97.66,97.66,97.65,97.66
CHFJPY,20080130,022800,97.67,97.67,97.67,97.67
CHFJPY,20080130,022900,97.66,97.67,97.65,97.66
CHFJPY,20080130,023000,97.67,97.68,97.67,97.67
CHFJPY,20080130,023100,97.66,97.68,97.66,97.67
CHFJPY,20080130,023200,97.68,97.71,97.68,97.71
CHFJPY,20080130,023300,97.70,97.70,97.70,97.70
CHFJPY,20080130,023400,97.71,97.71,97.69,97.70
CHFJPY,20080130,023500,97.70,97.71,97.70,97.70
CHFJPY,20080130,023600,97.71,97.71,97.71,97.71
CHFJPY,20080130,023700,97.72,97.72,97.71,97.71
CHFJPY,20080130,023800,97.72,97.72,97.71,97.71
CHFJPY,20080130,023900,97.70,97.71,97.70,97.70
CHFJPY,20080130,024000,97.71,97.71,97.70,97.70
CHFJPY,20080130,024100,97.71,97.71,97.71,97.71
CHFJPY,20080130,024200,97.70,97.71,97.70,97.70
CHFJPY,20080130,024300,97.69,97.70,97.69,97.69
CHFJPY,20080130,024400,97.70,97.70,97.69,97.70
CHFJPY,20080130,024500,97.71,97.71,97.70,97.70
CHFJPY,20080130,024600,97.71,97.71,97.70,97.70
CHFJPY,20080130,024700,97.69,97.69,97.68,97.68
CHFJPY,20080130,024800,97.67,97.67,97.66,97.66
CHFJPY,20080130,024900,97.66,97.67,97.66,97.66
CHFJPY,20080130,025000,97.65,97.67,97.65,97.67
CHFJPY,20080130,025100,97.66,97.67,97.66,97.67
CHFJPY,20080130,025200,97.67,97.68,97.67,97.68
CHFJPY,20080130,025300,97.69,97.69,97.68,97.69
CHFJPY,20080130,025400,97.68,97.68,97.67,97.68
CHFJPY,20080130,025500,97.69,97.69,97.68,97.69
CHFJPY,20080130,025600,97.69,97.69,97.69,97.69
CHFJPY,20080130,025700,97.68,97.69,97.67,97.69
CHFJPY,20080130,025800,97.69,97.69,97.69,97.69
CHFJPY,20080130,025900,97.68,97.71,97.68,97.71
CHFJPY,20080130,030000,97.72,97.73,97.72,97.73
CHFJPY,20080130,030100,97.74,97.74,97.70,97.71
CHFJPY,20080130,030200,97.70,97.72,97.70,97.72
CHFJPY,20080130,030300,97.71,97.74,97.71,97.72
CHFJPY,20080130,030400,97.71,97.71,97.69,97.69
CHFJPY,20080130,030500,97.68,97.69,97.68,97.69
CHFJPY,20080130,030600,97.70,97.70,97.70,97.70
CHFJPY,20080130,030700,97.69,97.70,97.69,97.69
CHFJPY,20080130,030800,97.68,97.70,97.68,97.70
CHFJPY,20080130,030900,97.69,97.69,97.69,97.69
CHFJPY,20080130,031000,97.70,97.71,97.70,97.70
CHFJPY,20080130,031100,97.70,97.70,97.70,97.70
CHFJPY,20080130,031200,97.71,97.71,97.69,97.69
CHFJPY,20080130,031300,97.69,97.70,97.69,97.69
CHFJPY,20080130,031400,97.68,97.69,97.68,97.68
CHFJPY,20080130,031500,97.67,97.67,97.65,97.66
CHFJPY,20080130,031600,97.65,97.66,97.65,97.66
CHFJPY,20080130,031700,97.66,97.66,97.64,97.64
CHFJPY,20080130,031800,97.65,97.65,97.64,97.64
CHFJPY,20080130,031900,97.65,97.65,97.63,97.64
CHFJPY,20080130,032000,97.63,97.63,97.62,97.63
CHFJPY,20080130,032100,97.63,97.63,97.61,97.61
CHFJPY,20080130,032200,97.60,97.61,97.60,97.61
CHFJPY,20080130,032300,97.60,97.60,97.57,97.57
CHFJPY,20080130,032400,97.56,97.60,97.56,97.58
CHFJPY,20080130,032500,97.57,97.58,97.57,97.57
CHFJPY,20080130,032600,97.58,97.58,97.57,97.58
CHFJPY,20080130,032700,97.59,97.61,97.59,97.60
CHFJPY,20080130,032800,97.61,97.62,97.60,97.60
CHFJPY,20080130,032900,97.61,97.61,97.61,97.61
CHFJPY,20080130,033000,97.61,97.62,97.61,97.62
CHFJPY,20080130,033200,97.62,97.67,97.62,97.67
CHFJPY,20080130,033300,97.69,97.70,97.67,97.67
CHFJPY,20080130,033400,97.68,97.68,97.66,97.67
CHFJPY,20080130,033500,97.68,97.71,97.68,97.70
CHFJPY,20080130,033600,97.70,97.70,97.70,97.70
CHFJPY,20080130,033700,97.69,97.69,97.68,97.68
CHFJPY,20080130,033800,97.69,97.70,97.69,97.70
CHFJPY,20080130,033900,97.71,97.71,97.70,97.70
CHFJPY,20080130,034000,97.71,97.71,97.70,97.71
CHFJPY,20080130,034100,97.70,97.70,97.70,97.70
CHFJPY,20080130,034200,97.71,97.71,97.70,97.70
CHFJPY,20080130,034300,97.71,97.72,97.70,97.70
CHFJPY,20080130,034400,97.71,97.75,97.71,97.75
CHFJPY,20080130,034500,97.76,97.79,97.76,97.78
CHFJPY,20080130,034600,97.77,97.77,97.75,97.75
CHFJPY,20080130,034700,97.74,97.82,97.74,97.82
CHFJPY,20080130,034800,97.81,97.81,97.78,97.79
CHFJPY,20080130,034900,97.78,97.78,97.74,97.75
CHFJPY,20080130,035000,97.76,97.76,97.74,97.74
CHFJPY,20080130,035100,97.75,97.76,97.74,97.74
CHFJPY,20080130,035200,97.75,97.76,97.75,97.76
CHFJPY,20080130,035300,97.75,97.75,97.74,97.75
CHFJPY,20080130,035400,97.76,97.78,97.76,97.78
CHFJPY,20080130,035500,97.79,97.82,97.79,97.81
CHFJPY,20080130,035600,97.80,97.80,97.77,97.77
CHFJPY,20080130,035700,97.78,97.78,97.76,97.76
CHFJPY,20080130,035800,97.75,97.75,97.75,97.75
CHFJPY,20080130,035900,97.76,97.76,97.76,97.76
CHFJPY,20080130,040000,97.76,97.77,97.76,97.77
CHFJPY,20080130,040100,97.76,97.76,97.76,97.76
CHFJPY,20080130,040200,97.77,97.77,97.77,97.77
CHFJPY,20080130,040300,97.77,97.77,97.76,97.76
CHFJPY,20080130,040400,97.75,97.75,97.75,97.75
CHFJPY,20080130,040500,97.75,97.75,97.75,97.75
CHFJPY,20080130,040600,97.75,97.75,97.74,97.74
CHFJPY,20080130,040700,97.73,97.73,97.70,97.71
CHFJPY,20080130,040800,97.70,97.73,97.70,97.73
CHFJPY,20080130,040900,97.72,97.72,97.72,97.72
CHFJPY,20080130,041000,97.72,97.73,97.72,97.73
CHFJPY,20080130,041100,97.72,97.72,97.72,97.72
CHFJPY,20080130,041200,97.72,97.72,97.72,97.72
CHFJPY,20080130,041300,97.72,97.73,97.72,97.72
CHFJPY,20080130,041400,97.71,97.71,97.70,97.70
CHFJPY,20080130,041500,97.71,97.71,97.71,97.71
CHFJPY,20080130,041600,97.71,97.71,97.71,97.71
CHFJPY,20080130,041700,97.71,97.71,97.69,97.69
CHFJPY,20080130,041800,97.70,97.70,97.70,97.70
CHFJPY,20080130,041900,97.70,97.70,97.70,97.70
CHFJPY,20080130,042000,97.71,97.72,97.71,97.72
CHFJPY,20080130,042100,97.72,97.72,97.72,97.72
CHFJPY,20080130,042200,97.72,97.72,97.72,97.72
CHFJPY,20080130,042300,97.72,97.72,97.72,97.72
CHFJPY,20080130,042400,97.72,97.72,97.71,97.71
CHFJPY,20080130,042500,97.70,97.71,97.69,97.69
CHFJPY,20080130,042600,97.69,97.69,97.69,97.69
CHFJPY,20080130,042700,97.68,97.69,97.68,97.69
CHFJPY,20080130,042800,97.68,97.69,97.68,97.69
CHFJPY,20080130,042900,97.68,97.68,97.68,97.68
CHFJPY,20080130,043000,97.67,97.68,97.65,97.66
CHFJPY,20080130,043100,97.65,97.66,97.65,97.65
CHFJPY,20080130,043200,97.66,97.66,97.65,97.66
CHFJPY,20080130,043300,97.65,97.65,97.65,97.65
CHFJPY,20080130,043400,97.66,97.66,97.64,97.64
CHFJPY,20080130,043500,97.65,97.65,97.64,97.65
CHFJPY,20080130,043600,97.66,97.66,97.66,97.66
CHFJPY,20080130,043700,97.66,97.68,97.66,97.68
CHFJPY,20080130,043800,97.67,97.68,97.67,97.67
CHFJPY,20080130,043900,97.68,97.68,97.67,97.67
CHFJPY,20080130,044000,97.68,97.68,97.67,97.68
CHFJPY,20080130,044100,97.68,97.68,97.68,97.68
CHFJPY,20080130,044200,97.67,97.67,97.66,97.66
CHFJPY,20080130,044300,97.65,97.68,97.65,97.67
CHFJPY,20080130,044400,97.66,97.66,97.65,97.66
CHFJPY,20080130,044500,97.65,97.65,97.64,97.64
CHFJPY,20080130,044600,97.65,97.65,97.65,97.65
CHFJPY,20080130,044700,97.64,97.66,97.64,97.66
CHFJPY,20080130,044800,97.66,97.66,97.66,97.66
CHFJPY,20080130,044900,97.66,97.66,97.64,97.64
CHFJPY,20080130,045000,97.63,97.63,97.61,97.62
CHFJPY,20080130,045100,97.61,97.61,97.61,97.61
CHFJPY,20080130,045200,97.61,97.62,97.61,97.62
CHFJPY,20080130,045300,97.62,97.64,97.62,97.64
CHFJPY,20080130,045400,97.63,97.63,97.62,97.63
CHFJPY,20080130,045500,97.62,97.62,97.62,97.62
CHFJPY,20080130,045600,97.63,97.63,97.62,97.62
CHFJPY,20080130,045700,97.63,97.65,97.62,97.65
CHFJPY,20080130,045800,97.66,97.67,97.66,97.66
CHFJPY,20080130,045900,97.67,97.67,97.66,97.66
CHFJPY,20080130,050000,97.65,97.65,97.63,97.64
CHFJPY,20080130,050100,97.65,97.65,97.63,97.64
CHFJPY,20080130,050200,97.63,97.64,97.63,97.63
CHFJPY,20080130,050300,97.63,97.64,97.63,97.64
CHFJPY,20080130,050400,97.63,97.66,97.63,97.65
CHFJPY,20080130,050500,97.64,97.64,97.63,97.64
CHFJPY,20080130,050600,97.65,97.65,97.62,97.63
CHFJPY,20080130,050700,97.62,97.64,97.62,97.64
CHFJPY,20080130,050800,97.63,97.63,97.60,97.60
CHFJPY,20080130,050900,97.59,97.60,97.58,97.59
CHFJPY,20080130,051000,97.60,97.61,97.59,97.59
CHFJPY,20080130,051100,97.60,97.60,97.59,97.59
CHFJPY,20080130,051200,97.60,97.62,97.60,97.62
CHFJPY,20080130,051300,97.63,97.63,97.62,97.62
CHFJPY,20080130,051400,97.62,97.62,97.61,97.61
CHFJPY,20080130,051500,97.60,97.60,97.59,97.59
CHFJPY,20080130,051600,97.58,97.59,97.57,97.58
CHFJPY,20080130,051700,97.59,97.63,97.59,97.62
CHFJPY,20080130,051800,97.63,97.67,97.63,97.64
CHFJPY,20080130,051900,97.63,97.64,97.63,97.63
CHFJPY,20080130,052000,97.62,97.66,97.62,97.66
CHFJPY,20080130,052100,97.64,97.64,97.63,97.64
CHFJPY,20080130,052200,97.65,97.65,97.64,97.65
CHFJPY,20080130,052300,97.64,97.65,97.64,97.65
CHFJPY,20080130,052400,97.65,97.65,97.65,97.65
CHFJPY,20080130,052500,97.65,97.65,97.64,97.64
CHFJPY,20080130,052600,97.65,97.66,97.65,97.65
CHFJPY,20080130,052700,97.64,97.64,97.63,97.63
CHFJPY,20080130,052800,97.63,97.64,97.63,97.64
CHFJPY,20080130,052900,97.65,97.65,97.65,97.65
CHFJPY,20080130,053000,97.65,97.66,97.65,97.66
CHFJPY,20080130,053100,97.66,97.66,97.66,97.66
CHFJPY,20080130,053200,97.67,97.67,97.66,97.67
CHFJPY,20080130,053300,97.68,97.68,97.67,97.67
CHFJPY,20080130,053400,97.68,97.71,97.68,97.70
CHFJPY,20080130,053500,97.69,97.69,97.67,97.67
CHFJPY,20080130,053600,97.67,97.67,97.66,97.66
CHFJPY,20080130,053700,97.67,97.68,97.67,97.68
CHFJPY,20080130,053800,97.69,97.71,97.69,97.70
CHFJPY,20080130,053900,97.69,97.69,97.69,97.69
CHFJPY,20080130,054000,97.68,97.68,97.67,97.67
CHFJPY,20080130,054100,97.68,97.68,97.68,97.68
CHFJPY,20080130,054200,97.67,97.67,97.67,97.67
CHFJPY,20080130,054300,97.67,97.67,97.66,97.66
CHFJPY,20080130,054400,97.65,97.65,97.65,97.65
CHFJPY,20080130,054500,97.66,97.66,97.66,97.66
CHFJPY,20080130,054600,97.66,97.67,97.65,97.65
CHFJPY,20080130,054700,97.66,97.66,97.63,97.64
CHFJPY,20080130,054800,97.63,97.64,97.63,97.64
CHFJPY,20080130,054900,97.64,97.65,97.64,97.64
CHFJPY,20080130,055000,97.65,97.65,97.64,97.64
CHFJPY,20080130,055100,97.64,97.64,97.63,97.64
CHFJPY,20080130,055200,97.63,97.64,97.61,97.61
CHFJPY,20080130,055300,97.60,97.60,97.56,97.60
CHFJPY,20080130,055400,97.59,97.61,97.59,97.61
CHFJPY,20080130,055500,97.60,97.61,97.59,97.60
CHFJPY,20080130,055600,97.59,97.61,97.59,97.61
CHFJPY,20080130,055700,97.60,97.61,97.59,97.61
CHFJPY,20080130,055800,97.61,97.61,97.61,97.61
CHFJPY,20080130,055900,97.61,97.61,97.61,97.61
CHFJPY,20080130,060000,97.62,97.65,97.61,97.64
CHFJPY,20080130,060100,97.65,97.66,97.65,97.66
CHFJPY,20080130,060200,97.65,97.65,97.63,97.63
CHFJPY,20080130,060300,97.62,97.64,97.62,97.64
CHFJPY,20080130,060400,97.63,97.64,97.63,97.64
CHFJPY,20080130,060500,97.63,97.63,97.62,97.63
CHFJPY,20080130,060600,97.63,97.63,97.63,97.63
CHFJPY,20080130,060700,97.62,97.63,97.62,97.63
CHFJPY,20080130,060800,97.62,97.63,97.62,97.63
CHFJPY,20080130,060900,97.62,97.63,97.62,97.63
CHFJPY,20080130,061000,97.63,97.63,97.63,97.63
CHFJPY,20080130,061100,97.63,97.63,97.63,97.63
CHFJPY,20080130,061200,97.64,97.64,97.64,97.64
CHFJPY,20080130,061300,97.64,97.65,97.64,97.65
CHFJPY,20080130,061400,97.65,97.65,97.65,97.65
CHFJPY,20080130,061500,97.66,97.66,97.65,97.65
CHFJPY,20080130,061600,97.66,97.67,97.66,97.66
CHFJPY,20080130,061700,97.65,97.67,97.65,97.67
CHFJPY,20080130,061800,97.68,97.68,97.66,97.67
CHFJPY,20080130,061900,97.66,97.66,97.66,97.66
CHFJPY,20080130,062000,97.66,97.66,97.64,97.64
CHFJPY,20080130,062100,97.63,97.63,97.63,97.63
CHFJPY,20080130,062200,97.63,97.63,97.62,97.62
CHFJPY,20080130,062300,97.63,97.63,97.62,97.62
CHFJPY,20080130,062400,97.63,97.63,97.62,97.62
CHFJPY,20080130,062500,97.62,97.62,97.61,97.61
CHFJPY,20080130,062600,97.60,97.61,97.60,97.61
CHFJPY,20080130,062700,97.60,97.61,97.60,97.61
CHFJPY,20080130,062800,97.61,97.61,97.61,97.61
CHFJPY,20080130,062900,97.61,97.61,97.60,97.60
CHFJPY,20080130,063000,97.61,97.61,97.58,97.58
CHFJPY,20080130,063100,97.59,97.61,97.59,97.60
CHFJPY,20080130,063200,97.59,97.61,97.59,97.59
CHFJPY,20080130,063300,97.58,97.58,97.58,97.58
CHFJPY,20080130,063400,97.58,97.60,97.58,97.59
CHFJPY,20080130,063500,97.58,97.59,97.58,97.59
CHFJPY,20080130,063600,97.60,97.61,97.59,97.61
CHFJPY,20080130,063700,97.62,97.64,97.62,97.64
CHFJPY,20080130,063800,97.63,97.64,97.63,97.64
CHFJPY,20080130,063900,97.63,97.63,97.56,97.56
CHFJPY,20080130,064000,97.57,97.59,97.57,97.59
CHFJPY,20080130,064100,97.59,97.62,97.59,97.61
CHFJPY,20080130,064200,97.62,97.62,97.61,97.61
CHFJPY,20080130,064300,97.62,97.63,97.62,97.62
CHFJPY,20080130,064400,97.61,97.62,97.61,97.62
CHFJPY,20080130,064500,97.61,97.62,97.61,97.61
CHFJPY,20080130,064600,97.62,97.63,97.61,97.63
CHFJPY,20080130,064700,97.62,97.62,97.61,97.61
CHFJPY,20080130,064800,97.61,97.62,97.61,97.62
CHFJPY,20080130,064900,97.61,97.61,97.60,97.60
CHFJPY,20080130,065000,97.59,97.60,97.59,97.60
CHFJPY,20080130,065100,97.59,97.59,97.56,97.56
CHFJPY,20080130,065200,97.57,97.59,97.57,97.58
CHFJPY,20080130,065300,97.58,97.58,97.58,97.58
CHFJPY,20080130,065400,97.59,97.60,97.59,97.59
CHFJPY,20080130,065500,97.58,97.60,97.58,97.60
CHFJPY,20080130,065600,97.61,97.61,97.60,97.60
CHFJPY,20080130,065700,97.61,97.62,97.61,97.61
CHFJPY,20080130,065800,97.62,97.62,97.62,97.62
CHFJPY,20080130,065900,97.63,97.63,97.62,97.63
CHFJPY,20080130,070000,97.64,97.64,97.62,97.63
CHFJPY,20080130,070100,97.64,97.66,97.64,97.65
CHFJPY,20080130,070200,97.64,97.66,97.63,97.66
CHFJPY,20080130,070300,97.65,97.65,97.64,97.64
CHFJPY,20080130,070400,97.62,97.64,97.62,97.64
CHFJPY,20080130,070500,97.63,97.64,97.63,97.64
CHFJPY,20080130,070600,97.63,97.64,97.63,97.63
CHFJPY,20080130,070700,97.62,97.64,97.62,97.64
CHFJPY,20080130,070800,97.65,97.66,97.65,97.65
CHFJPY,20080130,070900,97.66,97.70,97.66,97.70
CHFJPY,20080130,071000,97.69,97.69,97.63,97.63
CHFJPY,20080130,071100,97.64,97.64,97.63,97.64
CHFJPY,20080130,071200,97.65,97.66,97.64,97.64
CHFJPY,20080130,071300,97.65,97.68,97.65,97.67
CHFJPY,20080130,071400,97.66,97.68,97.66,97.67
CHFJPY,20080130,071500,97.66,97.67,97.66,97.67
CHFJPY,20080130,071600,97.66,97.66,97.64,97.64
CHFJPY,20080130,071700,97.65,97.66,97.64,97.64
CHFJPY,20080130,071800,97.65,97.67,97.61,97.61
CHFJPY,20080130,071900,97.60,97.63,97.59,97.62
CHFJPY,20080130,072000,97.61,97.64,97.61,97.63
CHFJPY,20080130,072100,97.62,97.64,97.62,97.62
CHFJPY,20080130,072200,97.63,97.64,97.63,97.64
CHFJPY,20080130,072300,97.63,97.63,97.60,97.60
CHFJPY,20080130,072400,97.61,97.61,97.60,97.61
CHFJPY,20080130,072500,97.62,97.62,97.61,97.62
CHFJPY,20080130,072600,97.63,97.63,97.62,97.62
CHFJPY,20080130,072700,97.61,97.61,97.60,97.61
CHFJPY,20080130,072800,97.60,97.62,97.60,97.62
CHFJPY,20080130,072900,97.63,97.64,97.63,97.64
CHFJPY,20080130,073000,97.65,97.65,97.64,97.64
CHFJPY,20080130,073100,97.65,97.67,97.65,97.67
CHFJPY,20080130,073200,97.68,97.68,97.67,97.67
CHFJPY,20080130,073300,97.67,97.67,97.66,97.66
CHFJPY,20080130,073400,97.65,97.68,97.64,97.67
CHFJPY,20080130,073500,97.66,97.70,97.66,97.70
CHFJPY,20080130,073600,97.69,97.70,97.69,97.69
CHFJPY,20080130,073700,97.68,97.68,97.66,97.66
CHFJPY,20080130,073800,97.67,97.67,97.66,97.66
CHFJPY,20080130,073900,97.67,97.67,97.66,97.66
CHFJPY,20080130,074000,97.67,97.68,97.67,97.68
CHFJPY,20080130,074100,97.67,97.67,97.66,97.67
CHFJPY,20080130,074200,97.66,97.67,97.66,97.67
CHFJPY,20080130,074300,97.68,97.68,97.67,97.68
CHFJPY,20080130,074400,97.69,97.69,97.68,97.68
CHFJPY,20080130,074500,97.67,97.67,97.66,97.66
CHFJPY,20080130,074600,97.67,97.67,97.64,97.64
CHFJPY,20080130,074700,97.65,97.66,97.64,97.66
CHFJPY,20080130,074800,97.66,97.66,97.66,97.66
CHFJPY,20080130,074900,97.67,97.67,97.67,97.67
CHFJPY,20080130,075000,97.68,97.68,97.67,97.67
CHFJPY,20080130,075100,97.67,97.69,97.67,97.69
CHFJPY,20080130,075200,97.68,97.70,97.68,97.69
CHFJPY,20080130,075300,97.69,97.69,97.69,97.69
CHFJPY,20080130,075400,97.68,97.68,97.67,97.67
CHFJPY,20080130,075500,97.68,97.68,97.67,97.67
CHFJPY,20080130,075600,97.68,97.68,97.68,97.68
CHFJPY,20080130,075700,97.68,97.68,97.65,97.67
CHFJPY,20080130,075800,97.68,97.69,97.65,97.65
CHFJPY,20080130,075900,97.66,97.67,97.66,97.67
CHFJPY,20080130,080000,97.68,97.69,97.68,97.68
CHFJPY,20080130,080100,97.67,97.67,97.62,97.62
CHFJPY,20080130,080200,97.63,97.64,97.61,97.63
CHFJPY,20080130,080300,97.64,97.64,97.61,97.61
CHFJPY,20080130,080400,97.62,97.62,97.61,97.61
CHFJPY,20080130,080500,97.60,97.60,97.58,97.58
CHFJPY,20080130,080600,97.57,97.61,97.57,97.61
CHFJPY,20080130,080700,97.60,97.61,97.60,97.61
CHFJPY,20080130,080800,97.62,97.63,97.61,97.63
CHFJPY,20080130,080900,97.62,97.63,97.61,97.62
CHFJPY,20080130,081000,97.61,97.62,97.60,97.60
CHFJPY,20080130,081100,97.61,97.61,97.60,97.60
CHFJPY,20080130,081200,97.61,97.65,97.61,97.65
CHFJPY,20080130,081300,97.66,97.67,97.64,97.66
CHFJPY,20080130,081400,97.67,97.67,97.66,97.67
CHFJPY,20080130,081500,97.67,97.67,97.67,97.67
CHFJPY,20080130,081600,97.66,97.67,97.65,97.66
CHFJPY,20080130,081700,97.65,97.67,97.65,97.67
CHFJPY,20080130,081800,97.66,97.69,97.66,97.67
CHFJPY,20080130,081900,97.68,97.69,97.67,97.68
CHFJPY,20080130,082000,97.67,97.67,97.61,97.62
CHFJPY,20080130,082100,97.61,97.62,97.61,97.62
CHFJPY,20080130,082200,97.61,97.61,97.60,97.61
CHFJPY,20080130,082300,97.62,97.64,97.62,97.63
CHFJPY,20080130,082400,97.62,97.67,97.62,97.67
CHFJPY,20080130,082500,97.66,97.67,97.64,97.67
CHFJPY,20080130,082600,97.66,97.67,97.64,97.64
CHFJPY,20080130,082700,97.65,97.66,97.64,97.66
CHFJPY,20080130,082800,97.65,97.65,97.62,97.62
CHFJPY,20080130,082900,97.61,97.64,97.61,97.63
CHFJPY,20080130,083000,97.62,97.64,97.62,97.63
CHFJPY,20080130,083100,97.64,97.67,97.63,97.67
CHFJPY,20080130,083200,97.68,97.70,97.67,97.70
CHFJPY,20080130,083300,97.69,97.69,97.67,97.69
CHFJPY,20080130,083400,97.68,97.68,97.66,97.66
CHFJPY,20080130,083500,97.67,97.70,97.67,97.69
CHFJPY,20080130,083600,97.68,97.69,97.67,97.67
CHFJPY,20080130,083700,97.66,97.68,97.66,97.68
CHFJPY,20080130,083800,97.67,97.68,97.67,97.67
CHFJPY,20080130,083900,97.67,97.67,97.67,97.67
CHFJPY,20080130,084000,97.68,97.70,97.68,97.70
CHFJPY,20080130,084100,97.69,97.70,97.68,97.68
CHFJPY,20080130,084200,97.69,97.70,97.69,97.70
CHFJPY,20080130,084300,97.71,97.71,97.69,97.70
CHFJPY,20080130,084400,97.69,97.69,97.65,97.65
CHFJPY,20080130,084500,97.66,97.68,97.66,97.67
CHFJPY,20080130,084600,97.67,97.67,97.67,97.67
CHFJPY,20080130,084700,97.68,97.69,97.67,97.67
CHFJPY,20080130,084800,97.68,97.68,97.67,97.67
CHFJPY,20080130,084900,97.67,97.67,97.67,97.67
CHFJPY,20080130,085000,97.68,97.69,97.68,97.68
CHFJPY,20080130,085100,97.69,97.70,97.68,97.70
CHFJPY,20080130,085200,97.69,97.69,97.67,97.68
CHFJPY,20080130,085300,97.67,97.67,97.62,97.62
CHFJPY,20080130,085400,97.61,97.62,97.59,97.61
CHFJPY,20080130,085500,97.62,97.64,97.62,97.62
CHFJPY,20080130,085600,97.61,97.62,97.60,97.61
CHFJPY,20080130,085700,97.60,97.62,97.60,97.62
CHFJPY,20080130,085800,97.61,97.64,97.60,97.64
CHFJPY,20080130,085900,97.65,97.65,97.63,97.64
CHFJPY,20080130,090000,97.65,97.65,97.63,97.63
CHFJPY,20080130,090100,97.62,97.66,97.62,97.64
CHFJPY,20080130,090200,97.65,97.67,97.64,97.67
CHFJPY,20080130,090300,97.68,97.69,97.67,97.69
CHFJPY,20080130,090400,97.68,97.70,97.68,97.70
CHFJPY,20080130,090500,97.71,97.71,97.66,97.68
CHFJPY,20080130,090600,97.67,97.71,97.67,97.69
CHFJPY,20080130,090700,97.68,97.72,97.67,97.72
CHFJPY,20080130,090800,97.73,97.73,97.71,97.72
CHFJPY,20080130,090900,97.73,97.75,97.72,97.73
CHFJPY,20080130,091000,97.74,97.76,97.73,97.75
CHFJPY,20080130,091100,97.76,97.78,97.76,97.77
CHFJPY,20080130,091200,97.78,97.79,97.77,97.78
CHFJPY,20080130,091300,97.75,97.77,97.74,97.74
CHFJPY,20080130,091400,97.75,97.75,97.71,97.72
CHFJPY,20080130,091500,97.71,97.73,97.70,97.71
CHFJPY,20080130,091600,97.75,97.76,97.74,97.76
CHFJPY,20080130,091700,97.75,97.75,97.74,97.75
CHFJPY,20080130,091800,97.74,97.74,97.73,97.74
CHFJPY,20080130,091900,97.73,97.73,97.70,97.70
CHFJPY,20080130,092000,97.69,97.69,97.64,97.67
CHFJPY,20080130,092100,97.66,97.67,97.65,97.66
CHFJPY,20080130,092200,97.64,97.68,97.64,97.68
CHFJPY,20080130,092300,97.67,97.68,97.66,97.68
CHFJPY,20080130,092400,97.69,97.69,97.67,97.67
CHFJPY,20080130,092500,97.66,97.66,97.65,97.65
CHFJPY,20080130,092600,97.66,97.67,97.65,97.67
CHFJPY,20080130,092700,97.66,97.67,97.66,97.67
CHFJPY,20080130,092800,97.66,97.67,97.66,97.67
CHFJPY,20080130,092900,97.68,97.69,97.67,97.67
CHFJPY,20080130,093000,97.68,97.69,97.67,97.69
CHFJPY,20080130,093100,97.70,97.70,97.69,97.70
CHFJPY,20080130,093200,97.69,97.70,97.69,97.69
CHFJPY,20080130,093300,97.70,97.72,97.70,97.72
CHFJPY,20080130,093400,97.73,97.74,97.72,97.74
CHFJPY,20080130,093500,97.75,97.75,97.72,97.72
CHFJPY,20080130,093600,97.73,97.74,97.73,97.74
CHFJPY,20080130,093700,97.73,97.73,97.72,97.73
CHFJPY,20080130,093800,97.74,97.75,97.74,97.75
CHFJPY,20080130,093900,97.75,97.75,97.75,97.75
CHFJPY,20080130,094000,97.74,97.75,97.72,97.72
CHFJPY,20080130,094100,97.71,97.71,97.71,97.71
CHFJPY,20080130,094200,97.71,97.72,97.70,97.70
CHFJPY,20080130,094300,97.69,97.71,97.69,97.71
CHFJPY,20080130,094400,97.72,97.73,97.72,97.73
CHFJPY,20080130,094500,97.72,97.73,97.72,97.72
CHFJPY,20080130,094600,97.73,97.75,97.72,97.74
CHFJPY,20080130,094700,97.73,97.75,97.73,97.73
CHFJPY,20080130,094800,97.72,97.73,97.72,97.73
CHFJPY,20080130,094900,97.74,97.75,97.74,97.75
CHFJPY,20080130,095000,97.75,97.75,97.75,97.75
CHFJPY,20080130,095100,97.74,97.75,97.74,97.75
CHFJPY,20080130,095200,97.76,97.79,97.76,97.78
CHFJPY,20080130,095300,97.77,97.78,97.76,97.76
CHFJPY,20080130,095400,97.77,97.77,97.76,97.77
CHFJPY,20080130,095500,97.76,97.76,97.74,97.75
CHFJPY,20080130,095600,97.74,97.76,97.74,97.76
CHFJPY,20080130,095700,97.78,97.79,97.77,97.79
CHFJPY,20080130,095800,97.80,97.81,97.79,97.81
CHFJPY,20080130,095900,97.82,97.82,97.80,97.80
CHFJPY,20080130,100000,97.80,97.80,97.80,97.80
CHFJPY,20080130,100100,97.79,97.80,97.78,97.78
CHFJPY,20080130,100200,97.77,97.77,97.75,97.76
CHFJPY,20080130,100300,97.75,97.76,97.75,97.76
CHFJPY,20080130,100400,97.75,97.79,97.75,97.79
CHFJPY,20080130,100500,97.78,97.78,97.76,97.76
CHFJPY,20080130,100600,97.77,97.77,97.77,97.77
CHFJPY,20080130,100700,97.77,97.77,97.77,97.77
CHFJPY,20080130,100800,97.76,97.80,97.76,97.79
CHFJPY,20080130,100900,97.80,97.83,97.80,97.81
CHFJPY,20080130,101000,97.82,97.82,97.81,97.81
CHFJPY,20080130,101100,97.82,97.82,97.80,97.80
CHFJPY,20080130,101200,97.81,97.81,97.80,97.80
CHFJPY,20080130,101300,97.79,97.80,97.79,97.80
CHFJPY,20080130,101400,97.79,97.79,97.79,97.79
CHFJPY,20080130,101500,97.80,97.80,97.79,97.79
CHFJPY,20080130,101600,97.80,97.80,97.78,97.78
CHFJPY,20080130,101700,97.79,97.80,97.79,97.79
CHFJPY,20080130,101800,97.78,97.79,97.78,97.78
CHFJPY,20080130,101900,97.78,97.78,97.76,97.77
CHFJPY,20080130,102000,97.78,97.78,97.78,97.78
CHFJPY,20080130,102100,97.77,97.77,97.76,97.77
CHFJPY,20080130,102200,97.78,97.78,97.78,97.78
CHFJPY,20080130,102300,97.77,97.77,97.76,97.76
CHFJPY,20080130,102400,97.77,97.79,97.76,97.78
CHFJPY,20080130,102500,97.79,97.80,97.78,97.79
CHFJPY,20080130,102600,97.80,97.80,97.80,97.80
CHFJPY,20080130,102700,97.79,97.79,97.77,97.77
CHFJPY,20080130,102800,97.77,97.78,97.77,97.78
CHFJPY,20080130,102900,97.77,97.80,97.77,97.80
CHFJPY,20080130,103000,97.79,97.79,97.79,97.79
CHFJPY,20080130,103100,97.80,97.80,97.80,97.80
CHFJPY,20080130,103200,97.81,97.81,97.77,97.78
CHFJPY,20080130,103300,97.79,97.80,97.78,97.78
CHFJPY,20080130,103400,97.77,97.78,97.77,97.78
CHFJPY,20080130,103500,97.78,97.78,97.77,97.77
CHFJPY,20080130,103600,97.76,97.77,97.76,97.77
CHFJPY,20080130,103700,97.78,97.78,97.76,97.77
CHFJPY,20080130,103800,97.76,97.77,97.75,97.76
CHFJPY,20080130,103900,97.77,97.77,97.77,97.77
CHFJPY,20080130,104000,97.78,97.78,97.74,97.74
CHFJPY,20080130,104100,97.75,97.78,97.75,97.77
CHFJPY,20080130,104200,97.78,97.81,97.77,97.81
CHFJPY,20080130,104300,97.80,97.80,97.80,97.80
CHFJPY,20080130,104400,97.80,97.84,97.80,97.84
CHFJPY,20080130,104500,97.83,97.84,97.83,97.83
CHFJPY,20080130,104600,97.82,97.83,97.81,97.83
CHFJPY,20080130,104700,97.81,97.83,97.81,97.82
CHFJPY,20080130,104800,97.83,97.84,97.83,97.83
CHFJPY,20080130,104900,97.84,97.87,97.84,97.87
CHFJPY,20080130,105000,97.89,97.89,97.87,97.89
CHFJPY,20080130,105100,97.88,97.88,97.87,97.88
CHFJPY,20080130,105200,97.87,97.87,97.86,97.86
CHFJPY,20080130,105300,97.87,97.87,97.85,97.85
CHFJPY,20080130,105400,97.84,97.85,97.83,97.85
CHFJPY,20080130,105500,97.84,97.86,97.84,97.84
CHFJPY,20080130,105600,97.85,97.85,97.84,97.84
CHFJPY,20080130,105700,97.86,97.87,97.86,97.87
CHFJPY,20080130,105800,97.88,97.92,97.88,97.92
CHFJPY,20080130,105900,97.94,97.96,97.94,97.95
CHFJPY,20080130,110000,97.96,98.02,97.96,98.01
CHFJPY,20080130,110100,98.00,98.00,97.97,97.97
CHFJPY,20080130,110200,97.96,97.96,97.94,97.95
CHFJPY,20080130,110300,97.94,97.95,97.94,97.95
CHFJPY,20080130,110400,97.96,97.99,97.96,97.99
CHFJPY,20080130,110500,97.98,98.00,97.98,97.99
CHFJPY,20080130,110600,97.98,97.98,97.96,97.97
CHFJPY,20080130,110700,97.96,97.97,97.96,97.96
CHFJPY,20080130,110800,97.97,97.97,97.97,97.97
CHFJPY,20080130,110900,97.97,97.98,97.97,97.98
CHFJPY,20080130,111000,97.97,97.99,97.97,97.99
CHFJPY,20080130,111100,98.00,98.00,97.99,98.00
CHFJPY,20080130,111200,98.01,98.06,98.01,98.04
CHFJPY,20080130,111300,98.05,98.09,98.05,98.08
CHFJPY,20080130,111400,98.07,98.08,98.04,98.06
CHFJPY,20080130,111500,98.07,98.08,98.07,98.08
CHFJPY,20080130,111600,98.10,98.12,98.08,98.08
CHFJPY,20080130,111700,98.07,98.11,98.07,98.10
CHFJPY,20080130,111800,98.09,98.12,98.09,98.10
CHFJPY,20080130,111900,98.09,98.10,98.08,98.09
CHFJPY,20080130,112000,98.10,98.15,98.10,98.13
CHFJPY,20080130,112100,98.14,98.25,98.14,98.25
CHFJPY,20080130,112200,98.24,98.27,98.24,98.26
CHFJPY,20080130,112300,98.27,98.27,98.24,98.24
CHFJPY,20080130,112400,98.23,98.23,98.22,98.23
CHFJPY,20080130,112500,98.22,98.22,98.20,98.20
CHFJPY,20080130,112600,98.21,98.22,98.19,98.19
CHFJPY,20080130,112700,98.18,98.18,98.16,98.18
CHFJPY,20080130,112800,98.19,98.19,98.17,98.17
CHFJPY,20080130,112900,98.11,98.12,98.08,98.10
CHFJPY,20080130,113000,98.11,98.12,98.10,98.11
CHFJPY,20080130,113100,98.12,98.12,98.11,98.11
CHFJPY,20080130,113200,98.11,98.12,98.11,98.11
CHFJPY,20080130,113300,98.12,98.14,98.12,98.14
CHFJPY,20080130,113400,98.15,98.15,98.14,98.15
CHFJPY,20080130,113500,98.16,98.16,98.12,98.13
CHFJPY,20080130,113600,98.12,98.13,98.11,98.13
CHFJPY,20080130,113700,98.14,98.14,98.09,98.10
CHFJPY,20080130,113800,98.09,98.10,98.09,98.10
CHFJPY,20080130,113900,98.09,98.10,98.08,98.10
CHFJPY,20080130,114000,98.11,98.12,98.11,98.12
CHFJPY,20080130,114100,98.11,98.15,98.11,98.15
CHFJPY,20080130,114200,98.16,98.18,98.16,98.16
CHFJPY,20080130,114300,98.15,98.15,98.14,98.15
CHFJPY,20080130,114400,98.14,98.14,98.11,98.12
CHFJPY,20080130,114500,98.11,98.12,98.10,98.10
CHFJPY,20080130,114600,98.09,98.10,98.09,98.10
CHFJPY,20080130,114700,98.11,98.12,98.08,98.08
CHFJPY,20080130,114800,98.09,98.11,98.09,98.09
CHFJPY,20080130,114900,98.10,98.11,98.09,98.10
CHFJPY,20080130,115000,98.09,98.11,98.09,98.11
CHFJPY,20080130,115100,98.10,98.12,98.10,98.10
CHFJPY,20080130,115200,98.11,98.13,98.11,98.12
CHFJPY,20080130,115300,98.13,98.13,98.10,98.11
CHFJPY,20080130,115400,98.12,98.14,98.12,98.13
CHFJPY,20080130,115500,98.11,98.14,98.10,98.14
CHFJPY,20080130,115600,98.13,98.13,98.07,98.07
CHFJPY,20080130,115700,98.05,98.07,98.05,98.06
CHFJPY,20080130,115800,98.05,98.06,97.99,98.03
CHFJPY,20080130,115900,98.04,98.04,98.01,98.03
CHFJPY,20080130,120000,98.04,98.07,98.04,98.06
CHFJPY,20080130,120100,98.05,98.06,98.05,98.06
CHFJPY,20080130,120200,98.07,98.08,98.07,98.07
CHFJPY,20080130,120300,98.08,98.10,98.08,98.09
CHFJPY,20080130,120400,98.08,98.09,98.07,98.07
CHFJPY,20080130,120500,98.08,98.09,98.07,98.07
CHFJPY,20080130,120600,98.08,98.08,98.08,98.08
CHFJPY,20080130,120700,98.08,98.09,98.06,98.06
CHFJPY,20080130,120800,98.05,98.05,98.04,98.04
CHFJPY,20080130,120900,98.03,98.06,98.03,98.06
CHFJPY,20080130,121000,98.05,98.06,98.05,98.06
CHFJPY,20080130,121100,98.07,98.07,98.05,98.06
CHFJPY,20080130,121200,98.05,98.05,98.04,98.04
CHFJPY,20080130,121300,98.05,98.05,98.05,98.05
CHFJPY,20080130,121400,98.06,98.06,98.05,98.06
CHFJPY,20080130,121500,98.05,98.06,98.04,98.06
CHFJPY,20080130,121600,98.05,98.06,98.05,98.06
CHFJPY,20080130,121700,98.05,98.06,98.05,98.06
CHFJPY,20080130,121800,98.05,98.06,98.05,98.06
CHFJPY,20080130,121900,98.07,98.07,98.06,98.06
CHFJPY,20080130,122000,98.05,98.05,98.04,98.05
CHFJPY,20080130,122100,98.06,98.08,98.05,98.08
CHFJPY,20080130,122200,98.07,98.07,98.05,98.07
CHFJPY,20080130,122300,98.06,98.08,98.06,98.07
CHFJPY,20080130,122400,98.06,98.07,98.06,98.07
CHFJPY,20080130,122500,98.06,98.09,98.06,98.09
CHFJPY,20080130,122600,98.08,98.09,98.08,98.09
CHFJPY,20080130,122700,98.08,98.08,98.06,98.08
CHFJPY,20080130,122800,98.07,98.07,98.06,98.06
CHFJPY,20080130,122900,98.06,98.06,98.05,98.05
CHFJPY,20080130,123000,98.06,98.06,98.01,98.04
CHFJPY,20080130,123100,98.03,98.04,98.03,98.04
CHFJPY,20080130,123200,98.05,98.07,98.05,98.07
CHFJPY,20080130,123300,98.08,98.08,98.07,98.07
CHFJPY,20080130,123400,98.06,98.06,98.06,98.06
CHFJPY,20080130,123500,98.05,98.06,98.05,98.06
CHFJPY,20080130,123600,98.07,98.08,98.06,98.07
CHFJPY,20080130,123700,98.06,98.08,98.06,98.08
CHFJPY,20080130,123800,98.09,98.11,98.09,98.11
CHFJPY,20080130,123900,98.10,98.11,98.10,98.10
CHFJPY,20080130,124000,98.10,98.10,98.10,98.10
CHFJPY,20080130,124100,98.11,98.14,98.10,98.14
CHFJPY,20080130,124200,98.13,98.13,98.08,98.09
CHFJPY,20080130,124300,98.10,98.10,98.08,98.09
CHFJPY,20080130,124400,98.11,98.12,98.11,98.12
CHFJPY,20080130,124500,98.12,98.14,98.11,98.14
CHFJPY,20080130,124600,98.13,98.13,98.12,98.13
CHFJPY,20080130,124700,98.14,98.15,98.12,98.13
CHFJPY,20080130,124800,98.14,98.14,98.12,98.14
CHFJPY,20080130,124900,98.15,98.16,98.14,98.16
CHFJPY,20080130,125000,98.17,98.17,98.16,98.17
CHFJPY,20080130,125100,98.18,98.18,98.17,98.17
CHFJPY,20080130,125200,98.17,98.17,98.17,98.17
CHFJPY,20080130,125300,98.18,98.18,98.16,98.16
CHFJPY,20080130,125400,98.15,98.16,98.15,98.16
CHFJPY,20080130,125500,98.16,98.16,98.16,98.16
CHFJPY,20080130,125600,98.17,98.17,98.15,98.15
CHFJPY,20080130,125700,98.14,98.19,98.14,98.18
CHFJPY,20080130,125800,98.19,98.19,98.18,98.19
CHFJPY,20080130,125900,98.18,98.18,98.17,98.17
CHFJPY,20080130,130000,98.18,98.18,98.18,98.18
CHFJPY,20080130,130100,98.19,98.19,98.18,98.19
CHFJPY,20080130,130200,98.18,98.19,98.18,98.19
CHFJPY,20080130,130300,98.20,98.22,98.20,98.21
CHFJPY,20080130,130400,98.20,98.25,98.20,98.24
CHFJPY,20080130,130500,98.23,98.23,98.20,98.21
CHFJPY,20080130,130600,98.20,98.20,98.19,98.19
CHFJPY,20080130,130700,98.18,98.19,98.18,98.19
CHFJPY,20080130,130800,98.18,98.20,98.17,98.20
CHFJPY,20080130,130900,98.21,98.22,98.21,98.22
CHFJPY,20080130,131000,98.20,98.20,98.19,98.20
CHFJPY,20080130,131100,98.19,98.19,98.18,98.18
CHFJPY,20080130,131200,98.17,98.18,98.17,98.18
CHFJPY,20080130,131300,98.19,98.19,98.18,98.18
CHFJPY,20080130,131400,98.19,98.20,98.18,98.20
CHFJPY,20080130,131500,98.19,98.19,98.18,98.18
CHFJPY,20080130,131600,98.17,98.20,98.17,98.19
CHFJPY,20080130,131700,98.18,98.19,98.17,98.18
CHFJPY,20080130,131800,98.17,98.17,98.14,98.14
CHFJPY,20080130,131900,98.15,98.16,98.14,98.15
CHFJPY,20080130,132000,98.14,98.16,98.14,98.16
CHFJPY,20080130,132100,98.15,98.15,98.14,98.15
CHFJPY,20080130,132200,98.14,98.15,98.13,98.14
CHFJPY,20080130,132300,98.13,98.14,98.13,98.14
CHFJPY,20080130,132400,98.13,98.13,98.13,98.13
CHFJPY,20080130,132500,98.11,98.13,98.11,98.12
CHFJPY,20080130,132600,98.13,98.14,98.12,98.14
CHFJPY,20080130,132700,98.12,98.12,98.09,98.09
CHFJPY,20080130,132800,98.08,98.10,98.08,98.09
CHFJPY,20080130,132900,98.10,98.10,98.09,98.09
CHFJPY,20080130,133000,98.10,98.10,98.09,98.09
CHFJPY,20080130,133100,98.10,98.11,98.10,98.11
CHFJPY,20080130,133200,98.10,98.12,98.10,98.12
CHFJPY,20080130,133300,98.11,98.11,98.09,98.10
CHFJPY,20080130,133400,98.11,98.11,98.10,98.11
CHFJPY,20080130,133500,98.12,98.13,98.12,98.13
CHFJPY,20080130,133600,98.12,98.13,98.12,98.12
CHFJPY,20080130,133700,98.13,98.14,98.13,98.14
CHFJPY,20080130,133800,98.15,98.16,98.15,98.16
CHFJPY,20080130,133900,98.17,98.17,98.15,98.16
CHFJPY,20080130,134000,98.15,98.16,98.14,98.14
CHFJPY,20080130,134100,98.13,98.14,98.13,98.14
CHFJPY,20080130,134200,98.15,98.16,98.15,98.15
CHFJPY,20080130,134300,98.14,98.14,98.12,98.13
CHFJPY,20080130,134400,98.12,98.13,98.12,98.13
CHFJPY,20080130,134500,98.12,98.12,98.09,98.09
CHFJPY,20080130,134600,98.10,98.10,98.09,98.10
CHFJPY,20080130,134700,98.09,98.11,98.09,98.11
CHFJPY,20080130,134800,98.12,98.12,98.11,98.11
CHFJPY,20080130,134900,98.10,98.13,98.10,98.13
CHFJPY,20080130,135000,98.14,98.14,98.13,98.13
CHFJPY,20080130,135100,98.14,98.14,98.13,98.14
CHFJPY,20080130,135200,98.13,98.13,98.10,98.11
CHFJPY,20080130,135300,98.11,98.11,98.11,98.11
CHFJPY,20080130,135400,98.10,98.11,98.10,98.11
CHFJPY,20080130,135500,98.11,98.12,98.11,98.12
CHFJPY,20080130,135600,98.13,98.13,98.11,98.11
CHFJPY,20080130,135700,98.12,98.14,98.12,98.14
CHFJPY,20080130,135800,98.13,98.15,98.13,98.15
CHFJPY,20080130,135900,98.14,98.14,98.10,98.11
CHFJPY,20080130,140000,98.12,98.14,98.12,98.12
CHFJPY,20080130,140100,98.13,98.13,98.12,98.13
CHFJPY,20080130,140200,98.14,98.14,98.12,98.14
CHFJPY,20080130,140300,98.15,98.15,98.14,98.14
CHFJPY,20080130,140400,98.14,98.16,98.14,98.16
CHFJPY,20080130,140500,98.15,98.16,98.15,98.15
CHFJPY,20080130,140600,98.16,98.17,98.16,98.17
CHFJPY,20080130,140700,98.16,98.18,98.16,98.18
CHFJPY,20080130,140800,98.18,98.18,98.17,98.17
CHFJPY,20080130,140900,98.18,98.20,98.17,98.20
CHFJPY,20080130,141000,98.19,98.20,98.18,98.20
CHFJPY,20080130,141100,98.19,98.19,98.19,98.19
CHFJPY,20080130,141200,98.20,98.20,98.17,98.17
CHFJPY,20080130,141300,98.16,98.18,98.15,98.15
CHFJPY,20080130,141400,98.16,98.18,98.14,98.14
CHFJPY,20080130,141500,98.15,98.17,98.14,98.14
CHFJPY,20080130,141600,98.13,98.23,98.12,98.23
CHFJPY,20080130,141700,98.22,98.22,98.08,98.11
CHFJPY,20080130,141800,98.10,98.11,98.07,98.07
CHFJPY,20080130,141900,98.08,98.11,98.08,98.11
CHFJPY,20080130,142000,98.10,98.11,98.07,98.08
CHFJPY,20080130,142100,98.11,98.13,98.08,98.08
CHFJPY,20080130,142200,98.07,98.10,98.07,98.09
CHFJPY,20080130,142300,98.08,98.09,98.08,98.08
CHFJPY,20080130,142400,98.09,98.10,98.07,98.08
CHFJPY,20080130,142500,98.07,98.11,98.06,98.11
CHFJPY,20080130,142600,98.12,98.12,98.11,98.12
CHFJPY,20080130,142700,98.11,98.12,98.08,98.08
CHFJPY,20080130,142800,98.09,98.11,98.08,98.11
CHFJPY,20080130,142900,98.10,98.10,98.05,98.09
CHFJPY,20080130,143000,98.10,98.12,98.10,98.11
CHFJPY,20080130,143100,98.10,98.11,98.06,98.11
CHFJPY,20080130,143200,98.10,98.12,98.08,98.10
CHFJPY,20080130,143300,98.09,98.12,98.08,98.12
CHFJPY,20080130,143400,98.11,98.12,98.10,98.12
CHFJPY,20080130,143500,98.14,98.14,98.07,98.07
CHFJPY,20080130,143600,98.08,98.12,98.07,98.10
CHFJPY,20080130,143700,98.11,98.12,98.10,98.11
CHFJPY,20080130,143800,98.12,98.12,98.10,98.11
CHFJPY,20080130,143900,98.10,98.12,98.10,98.11
CHFJPY,20080130,144000,98.12,98.14,98.12,98.12
CHFJPY,20080130,144100,98.14,98.15,98.12,98.15
CHFJPY,20080130,144200,98.14,98.15,98.13,98.13
CHFJPY,20080130,144300,98.12,98.15,98.12,98.14
CHFJPY,20080130,144400,98.13,98.15,98.11,98.11
CHFJPY,20080130,144500,98.12,98.14,98.12,98.14
CHFJPY,20080130,144600,98.13,98.13,98.12,98.12
CHFJPY,20080130,144700,98.13,98.14,98.12,98.14
CHFJPY,20080130,144800,98.11,98.12,98.09,98.09
CHFJPY,20080130,144900,98.10,98.10,98.08,98.09
CHFJPY,20080130,145000,98.10,98.11,98.09,98.10
CHFJPY,20080130,145100,98.09,98.11,98.09,98.11
CHFJPY,20080130,145200,98.10,98.11,98.09,98.10
CHFJPY,20080130,145300,98.11,98.11,98.09,98.11
CHFJPY,20080130,145400,98.12,98.13,98.12,98.12
CHFJPY,20080130,145500,98.13,98.16,98.13,98.13
CHFJPY,20080130,145600,98.14,98.14,98.12,98.12
CHFJPY,20080130,145700,98.13,98.14,98.12,98.12
CHFJPY,20080130,145800,98.12,98.12,98.11,98.12
CHFJPY,20080130,145900,98.11,98.12,98.11,98.12
CHFJPY,20080130,150000,98.11,98.13,98.11,98.13
CHFJPY,20080130,150100,98.14,98.16,98.12,98.16
CHFJPY,20080130,150200,98.15,98.15,98.13,98.13
CHFJPY,20080130,150300,98.12,98.12,98.12,98.12
CHFJPY,20080130,150400,98.13,98.15,98.13,98.13
CHFJPY,20080130,150500,98.12,98.13,98.12,98.13
CHFJPY,20080130,150600,98.12,98.14,98.12,98.14
CHFJPY,20080130,150700,98.15,98.17,98.14,98.16
CHFJPY,20080130,150800,98.15,98.16,98.14,98.14
CHFJPY,20080130,150900,98.15,98.16,98.13,98.13
CHFJPY,20080130,151000,98.14,98.15,98.14,98.15
CHFJPY,20080130,151100,98.14,98.14,98.12,98.13
CHFJPY,20080130,151200,98.12,98.14,98.11,98.14
CHFJPY,20080130,151300,98.15,98.16,98.15,98.16
CHFJPY,20080130,151400,98.15,98.17,98.14,98.17
CHFJPY,20080130,151500,98.16,98.17,98.16,98.16
CHFJPY,20080130,151600,98.16,98.16,98.16,98.16
CHFJPY,20080130,151700,98.17,98.17,98.16,98.17
CHFJPY,20080130,151800,98.16,98.17,98.16,98.17
CHFJPY,20080130,151900,98.16,98.17,98.15,98.17
CHFJPY,20080130,152000,98.16,98.17,98.16,98.17
CHFJPY,20080130,152100,98.18,98.18,98.17,98.17
CHFJPY,20080130,152200,98.18,98.18,98.16,98.17
CHFJPY,20080130,152300,98.18,98.18,98.17,98.18
CHFJPY,20080130,152400,98.17,98.22,98.17,98.22
CHFJPY,20080130,152500,98.21,98.26,98.21,98.26
CHFJPY,20080130,152600,98.25,98.27,98.25,98.27
CHFJPY,20080130,152700,98.26,98.27,98.24,98.26
CHFJPY,20080130,152800,98.25,98.25,98.23,98.23
CHFJPY,20080130,152900,98.24,98.25,98.24,98.25
CHFJPY,20080130,153000,98.24,98.26,98.24,98.26
CHFJPY,20080130,153100,98.27,98.28,98.23,98.23
CHFJPY,20080130,153200,98.24,98.26,98.23,98.25
CHFJPY,20080130,153300,98.24,98.25,98.24,98.24
CHFJPY,20080130,153400,98.23,98.23,98.22,98.22
CHFJPY,20080130,153500,98.21,98.22,98.19,98.20
CHFJPY,20080130,153600,98.19,98.21,98.19,98.20
CHFJPY,20080130,153700,98.19,98.20,98.19,98.19
CHFJPY,20080130,153800,98.18,98.20,98.18,98.19
CHFJPY,20080130,153900,98.20,98.21,98.19,98.21
CHFJPY,20080130,154000,98.20,98.22,98.20,98.22
CHFJPY,20080130,154100,98.21,98.23,98.20,98.23
CHFJPY,20080130,154200,98.24,98.24,98.22,98.23
CHFJPY,20080130,154300,98.22,98.26,98.22,98.26
CHFJPY,20080130,154400,98.25,98.26,98.25,98.25
CHFJPY,20080130,154500,98.26,98.28,98.25,98.25
CHFJPY,20080130,154600,98.26,98.28,98.26,98.28
CHFJPY,20080130,154700,98.27,98.28,98.27,98.28
CHFJPY,20080130,154800,98.27,98.27,98.25,98.25
CHFJPY,20080130,154900,98.24,98.26,98.24,98.26
CHFJPY,20080130,155000,98.25,98.25,98.24,98.24
CHFJPY,20080130,155100,98.25,98.26,98.24,98.25
CHFJPY,20080130,155200,98.26,98.27,98.26,98.27
CHFJPY,20080130,155300,98.26,98.26,98.24,98.26
CHFJPY,20080130,155400,98.27,98.29,98.27,98.28
CHFJPY,20080130,155500,98.29,98.29,98.28,98.29
CHFJPY,20080130,155600,98.28,98.34,98.28,98.33
CHFJPY,20080130,155700,98.32,98.33,98.31,98.31
CHFJPY,20080130,155800,98.30,98.31,98.29,98.29
CHFJPY,20080130,155900,98.30,98.30,98.29,98.30
CHFJPY,20080130,160000,98.31,98.31,98.29,98.30
CHFJPY,20080130,160100,98.31,98.32,98.27,98.27
CHFJPY,20080130,160200,98.28,98.29,98.26,98.26
CHFJPY,20080130,160300,98.25,98.28,98.25,98.28
CHFJPY,20080130,160400,98.29,98.29,98.28,98.28
CHFJPY,20080130,160500,98.29,98.30,98.27,98.27
CHFJPY,20080130,160600,98.26,98.27,98.26,98.26
CHFJPY,20080130,160700,98.27,98.27,98.26,98.27
CHFJPY,20080130,160800,98.26,98.27,98.26,98.26
CHFJPY,20080130,160900,98.27,98.28,98.27,98.28
CHFJPY,20080130,161000,98.29,98.31,98.29,98.29
CHFJPY,20080130,161100,98.28,98.30,98.28,98.28
CHFJPY,20080130,161200,98.27,98.30,98.27,98.29
CHFJPY,20080130,161300,98.30,98.30,98.28,98.28
CHFJPY,20080130,161400,98.27,98.27,98.26,98.27
CHFJPY,20080130,161500,98.26,98.26,98.26,98.26
CHFJPY,20080130,161600,98.25,98.26,98.25,98.25
CHFJPY,20080130,161700,98.26,98.27,98.26,98.27
CHFJPY,20080130,161800,98.28,98.28,98.28,98.28
CHFJPY,20080130,161900,98.28,98.30,98.28,98.28
CHFJPY,20080130,162000,98.29,98.29,98.28,98.28
CHFJPY,20080130,162100,98.27,98.28,98.26,98.26
CHFJPY,20080130,162200,98.27,98.27,98.26,98.26
CHFJPY,20080130,162300,98.26,98.26,98.25,98.25
CHFJPY,20080130,162400,98.24,98.26,98.24,98.26
CHFJPY,20080130,162500,98.25,98.25,98.24,98.24
CHFJPY,20080130,162600,98.23,98.25,98.23,98.23
CHFJPY,20080130,162700,98.22,98.23,98.20,98.20
CHFJPY,20080130,162800,98.21,98.24,98.21,98.24
CHFJPY,20080130,162900,98.25,98.26,98.25,98.25
CHFJPY,20080130,163000,98.24,98.26,98.23,98.25
CHFJPY,20080130,163100,98.24,98.24,98.22,98.22
CHFJPY,20080130,163200,98.23,98.25,98.23,98.23
CHFJPY,20080130,163300,98.24,98.24,98.22,98.23
CHFJPY,20080130,163400,98.22,98.24,98.21,98.21
CHFJPY,20080130,163500,98.20,98.23,98.20,98.23
CHFJPY,20080130,163600,98.22,98.22,98.22,98.22
CHFJPY,20080130,163700,98.22,98.22,98.21,98.21
CHFJPY,20080130,163800,98.22,98.22,98.21,98.21
CHFJPY,20080130,163900,98.20,98.24,98.20,98.24
CHFJPY,20080130,164000,98.23,98.23,98.22,98.23
CHFJPY,20080130,164100,98.22,98.23,98.22,98.23
CHFJPY,20080130,164200,98.22,98.25,98.22,98.25
CHFJPY,20080130,164300,98.24,98.25,98.23,98.25
CHFJPY,20080130,164400,98.24,98.25,98.24,98.24
CHFJPY,20080130,164500,98.23,98.24,98.23,98.24
CHFJPY,20080130,164600,98.24,98.24,98.24,98.24
CHFJPY,20080130,164700,98.25,98.26,98.25,98.25
CHFJPY,20080130,164800,98.24,98.24,98.23,98.23
CHFJPY,20080130,164900,98.24,98.24,98.24,98.24
CHFJPY,20080130,165000,98.24,98.24,98.22,98.22
CHFJPY,20080130,165100,98.23,98.24,98.23,98.24
CHFJPY,20080130,165200,98.23,98.25,98.23,98.25
CHFJPY,20080130,165300,98.26,98.26,98.25,98.25
CHFJPY,20080130,165400,98.26,98.27,98.26,98.27
CHFJPY,20080130,165500,98.26,98.26,98.22,98.22
CHFJPY,20080130,165600,98.23,98.25,98.22,98.25
CHFJPY,20080130,165700,98.24,98.24,98.23,98.24
CHFJPY,20080130,165800,98.23,98.23,98.20,98.20
CHFJPY,20080130,165900,98.21,98.23,98.21,98.22
CHFJPY,20080130,170000,98.21,98.24,98.21,98.22
CHFJPY,20080130,170100,98.21,98.22,98.20,98.22
CHFJPY,20080130,170200,98.23,98.23,98.19,98.19
CHFJPY,20080130,170300,98.18,98.18,98.17,98.18
CHFJPY,20080130,170400,98.19,98.19,98.18,98.19
CHFJPY,20080130,170500,98.18,98.19,98.17,98.17
CHFJPY,20080130,170600,98.18,98.20,98.18,98.20
CHFJPY,20080130,170700,98.19,98.20,98.19,98.20
CHFJPY,20080130,170800,98.21,98.22,98.21,98.22
CHFJPY,20080130,170900,98.22,98.23,98.22,98.22
CHFJPY,20080130,171000,98.21,98.21,98.20,98.21
CHFJPY,20080130,171100,98.22,98.22,98.21,98.22
CHFJPY,20080130,171200,98.21,98.23,98.21,98.22
CHFJPY,20080130,171300,98.21,98.21,98.19,98.20
CHFJPY,20080130,171400,98.21,98.23,98.21,98.23
CHFJPY,20080130,171500,98.22,98.22,98.21,98.22
CHFJPY,20080130,171600,98.21,98.22,98.20,98.20
CHFJPY,20080130,171700,98.21,98.22,98.21,98.21
CHFJPY,20080130,171800,98.22,98.22,98.19,98.19
CHFJPY,20080130,171900,98.18,98.19,98.18,98.18
CHFJPY,20080130,172000,98.17,98.17,98.15,98.16
CHFJPY,20080130,172100,98.15,98.18,98.15,98.17
CHFJPY,20080130,172200,98.16,98.18,98.16,98.18
CHFJPY,20080130,172300,98.17,98.19,98.16,98.19
CHFJPY,20080130,172400,98.18,98.18,98.14,98.14
CHFJPY,20080130,172500,98.14,98.14,98.14,98.14
CHFJPY,20080130,172600,98.15,98.15,98.10,98.12
CHFJPY,20080130,172700,98.13,98.14,98.13,98.14
CHFJPY,20080130,172800,98.13,98.13,98.12,98.13
CHFJPY,20080130,172900,98.14,98.14,98.13,98.14
CHFJPY,20080130,173000,98.13,98.14,98.13,98.13
CHFJPY,20080130,173100,98.12,98.13,98.11,98.11
CHFJPY,20080130,173200,98.12,98.12,98.11,98.11
CHFJPY,20080130,173300,98.12,98.13,98.12,98.13
CHFJPY,20080130,173400,98.12,98.12,98.11,98.12
CHFJPY,20080130,173500,98.11,98.12,98.09,98.12
CHFJPY,20080130,173600,98.11,98.11,98.09,98.10
CHFJPY,20080130,173700,98.11,98.11,98.10,98.11
CHFJPY,20080130,173800,98.12,98.12,98.11,98.11
CHFJPY,20080130,173900,98.11,98.11,98.11,98.11
CHFJPY,20080130,174000,98.10,98.11,98.09,98.10
CHFJPY,20080130,174100,98.09,98.10,98.09,98.10
CHFJPY,20080130,174200,98.10,98.10,98.10,98.10
CHFJPY,20080130,174300,98.11,98.12,98.09,98.09
CHFJPY,20080130,174400,98.10,98.10,98.09,98.10
CHFJPY,20080130,174500,98.09,98.11,98.09,98.09
CHFJPY,20080130,174600,98.10,98.12,98.10,98.12
CHFJPY,20080130,174700,98.11,98.12,98.11,98.12
CHFJPY,20080130,174800,98.11,98.11,98.10,98.11
CHFJPY,20080130,174900,98.10,98.12,98.10,98.12
CHFJPY,20080130,175000,98.11,98.12,98.11,98.11
CHFJPY,20080130,175100,98.12,98.13,98.12,98.12
CHFJPY,20080130,175200,98.11,98.13,98.11,98.13
CHFJPY,20080130,175300,98.12,98.14,98.12,98.14
CHFJPY,20080130,175400,98.13,98.14,98.12,98.14
CHFJPY,20080130,175500,98.13,98.14,98.13,98.13
CHFJPY,20080130,175600,98.12,98.13,98.11,98.11
CHFJPY,20080130,175700,98.12,98.12,98.09,98.09
CHFJPY,20080130,175800,98.08,98.12,98.08,98.11
CHFJPY,20080130,175900,98.12,98.12,98.11,98.11
CHFJPY,20080130,180000,98.11,98.12,98.11,98.12
CHFJPY,20080130,180100,98.11,98.13,98.11,98.13
CHFJPY,20080130,180200,98.12,98.12,98.12,98.12
CHFJPY,20080130,180300,98.13,98.15,98.13,98.14
CHFJPY,20080130,180400,98.15,98.16,98.14,98.14
CHFJPY,20080130,180500,98.15,98.16,98.15,98.15
CHFJPY,20080130,180600,98.14,98.14,98.14,98.14
CHFJPY,20080130,180700,98.15,98.17,98.15,98.15
CHFJPY,20080130,180800,98.14,98.14,98.14,98.14
CHFJPY,20080130,180900,98.14,98.14,98.14,98.14
CHFJPY,20080130,181000,98.14,98.14,98.13,98.14
CHFJPY,20080130,181100,98.13,98.14,98.13,98.13
CHFJPY,20080130,181200,98.12,98.12,98.10,98.11
CHFJPY,20080130,181300,98.12,98.12,98.11,98.11
CHFJPY,20080130,181400,98.10,98.11,98.10,98.11
CHFJPY,20080130,181500,98.12,98.12,98.12,98.12
CHFJPY,20080130,181600,98.12,98.14,98.12,98.14
CHFJPY,20080130,181700,98.13,98.13,98.11,98.12
CHFJPY,20080130,181800,98.13,98.14,98.12,98.12
CHFJPY,20080130,181900,98.13,98.14,98.13,98.13
CHFJPY,20080130,182000,98.12,98.13,98.12,98.13
CHFJPY,20080130,182100,98.14,98.15,98.14,98.15
CHFJPY,20080130,182200,98.14,98.14,98.13,98.13
CHFJPY,20080130,182300,98.14,98.14,98.14,98.14
CHFJPY,20080130,182400,98.13,98.13,98.13,98.13
CHFJPY,20080130,182500,98.13,98.15,98.13,98.15
CHFJPY,20080130,182600,98.14,98.14,98.14,98.14
CHFJPY,20080130,182700,98.15,98.17,98.15,98.17
CHFJPY,20080130,182800,98.17,98.17,98.17,98.17
CHFJPY,20080130,182900,98.16,98.17,98.16,98.17
CHFJPY,20080130,183000,98.16,98.16,98.14,98.14
CHFJPY,20080130,183100,98.15,98.16,98.14,98.14
CHFJPY,20080130,183200,98.14,98.14,98.13,98.13
CHFJPY,20080130,183300,98.12,98.12,98.12,98.12
CHFJPY,20080130,183400,98.13,98.13,98.11,98.11
CHFJPY,20080130,183500,98.12,98.12,98.11,98.12
CHFJPY,20080130,183600,98.11,98.11,98.09,98.10
CHFJPY,20080130,183700,98.09,98.11,98.09,98.10
CHFJPY,20080130,183800,98.09,98.12,98.09,98.11
CHFJPY,20080130,183900,98.11,98.12,98.11,98.12
CHFJPY,20080130,184000,98.12,98.12,98.12,98.12
CHFJPY,20080130,184100,98.13,98.15,98.13,98.15
CHFJPY,20080130,184200,98.14,98.14,98.14,98.14
CHFJPY,20080130,184300,98.14,98.16,98.14,98.16
CHFJPY,20080130,184400,98.15,98.17,98.15,98.16
CHFJPY,20080130,184500,98.15,98.15,98.14,98.14
CHFJPY,20080130,184600,98.14,98.14,98.14,98.14
CHFJPY,20080130,184700,98.15,98.15,98.15,98.15
CHFJPY,20080130,184800,98.16,98.18,98.16,98.18
CHFJPY,20080130,184900,98.17,98.18,98.17,98.17
CHFJPY,20080130,185000,98.17,98.17,98.17,98.17
CHFJPY,20080130,185100,98.17,98.19,98.17,98.19
CHFJPY,20080130,185200,98.20,98.20,98.19,98.20
CHFJPY,20080130,185300,98.19,98.20,98.19,98.20
CHFJPY,20080130,185400,98.21,98.21,98.20,98.21
CHFJPY,20080130,185500,98.22,98.22,98.21,98.22
CHFJPY,20080130,185600,98.21,98.21,98.20,98.20
CHFJPY,20080130,185700,98.19,98.20,98.18,98.20
CHFJPY,20080130,185800,98.19,98.21,98.19,98.21
CHFJPY,20080130,185900,98.20,98.21,98.19,98.19
CHFJPY,20080130,190000,98.18,98.18,98.17,98.17
CHFJPY,20080130,190100,98.16,98.17,98.16,98.16
CHFJPY,20080130,190200,98.16,98.16,98.16,98.16
CHFJPY,20080130,190300,98.15,98.17,98.15,98.17
CHFJPY,20080130,190400,98.17,98.17,98.17,98.17
CHFJPY,20080130,190500,98.18,98.21,98.18,98.21
CHFJPY,20080130,190600,98.22,98.22,98.19,98.19
CHFJPY,20080130,190700,98.20,98.22,98.20,98.21
CHFJPY,20080130,190800,98.22,98.25,98.20,98.25
CHFJPY,20080130,190900,98.26,98.26,98.22,98.23
CHFJPY,20080130,191000,98.24,98.24,98.22,98.23
CHFJPY,20080130,191100,98.24,98.28,98.24,98.28
CHFJPY,20080130,191200,98.27,98.28,98.26,98.26
CHFJPY,20080130,191300,98.27,98.27,98.26,98.26
CHFJPY,20080130,191400,98.27,98.28,98.26,98.27
CHFJPY,20080130,191500,98.28,98.30,98.27,98.28
CHFJPY,20080130,191600,98.27,98.28,98.27,98.27
CHFJPY,20080130,191700,98.28,98.28,98.28,98.28
CHFJPY,20080130,191800,98.29,98.30,98.28,98.28
CHFJPY,20080130,191900,98.28,98.29,98.28,98.28
CHFJPY,20080130,192000,98.29,98.30,98.28,98.29
CHFJPY,20080130,192100,98.30,98.30,98.28,98.29
CHFJPY,20080130,192200,98.30,98.30,98.27,98.27
CHFJPY,20080130,192300,98.26,98.26,98.24,98.25
CHFJPY,20080130,192400,98.26,98.28,98.25,98.28
CHFJPY,20080130,192500,98.27,98.28,98.27,98.28
CHFJPY,20080130,192600,98.27,98.28,98.27,98.27
CHFJPY,20080130,192700,98.26,98.28,98.25,98.28
CHFJPY,20080130,192800,98.27,98.27,98.26,98.26
CHFJPY,20080130,192900,98.25,98.25,98.24,98.24
CHFJPY,20080130,193000,98.25,98.26,98.24,98.24
CHFJPY,20080130,193100,98.25,98.27,98.25,98.27
CHFJPY,20080130,193200,98.26,98.27,98.26,98.26
CHFJPY,20080130,193300,98.27,98.27,98.25,98.26
CHFJPY,20080130,193400,98.25,98.25,98.24,98.24
CHFJPY,20080130,193500,98.25,98.25,98.23,98.23
CHFJPY,20080130,193600,98.24,98.25,98.24,98.24
CHFJPY,20080130,193700,98.25,98.26,98.24,98.25
CHFJPY,20080130,193800,98.26,98.26,98.26,98.26
CHFJPY,20080130,193900,98.26,98.26,98.26,98.26
CHFJPY,20080130,194000,98.26,98.26,98.25,98.25
CHFJPY,20080130,194100,98.25,98.25,98.24,98.24
CHFJPY,20080130,194200,98.25,98.26,98.24,98.26
CHFJPY,20080130,194300,98.27,98.27,98.22,98.22
CHFJPY,20080130,194400,98.23,98.24,98.22,98.22
CHFJPY,20080130,194500,98.23,98.23,98.22,98.22
CHFJPY,20080130,194600,98.22,98.22,98.20,98.20
CHFJPY,20080130,194700,98.19,98.21,98.19,98.21
CHFJPY,20080130,194800,98.22,98.22,98.22,98.22
CHFJPY,20080130,194900,98.22,98.23,98.22,98.23
CHFJPY,20080130,195000,98.23,98.23,98.21,98.21
CHFJPY,20080130,195100,98.22,98.22,98.20,98.20
CHFJPY,20080130,195200,98.21,98.22,98.21,98.22
CHFJPY,20080130,195300,98.21,98.24,98.21,98.24
CHFJPY,20080130,195400,98.25,98.25,98.25,98.25
CHFJPY,20080130,195500,98.26,98.26,98.24,98.24
CHFJPY,20080130,195600,98.23,98.25,98.23,98.25
CHFJPY,20080130,195700,98.26,98.26,98.26,98.26
CHFJPY,20080130,195800,98.25,98.26,98.25,98.26
CHFJPY,20080130,195900,98.26,98.27,98.26,98.26
CHFJPY,20080130,200000,98.26,98.26,98.26,98.26
CHFJPY,20080130,200100,98.25,98.25,98.25,98.25
CHFJPY,20080130,200200,98.24,98.24,98.23,98.23
CHFJPY,20080130,200300,98.24,98.24,98.23,98.23
CHFJPY,20080130,200400,98.24,98.24,98.23,98.23
CHFJPY,20080130,200500,98.22,98.24,98.22,98.22
CHFJPY,20080130,200600,98.21,98.22,98.21,98.21
CHFJPY,20080130,200700,98.22,98.22,98.20,98.20
CHFJPY,20080130,200800,98.21,98.22,98.20,98.22
CHFJPY,20080130,200900,98.23,98.24,98.22,98.24
CHFJPY,20080130,201000,98.23,98.24,98.22,98.22
CHFJPY,20080130,201100,98.21,98.22,98.21,98.22
CHFJPY,20080130,201200,98.21,98.25,98.21,98.25
CHFJPY,20080130,201300,98.24,98.31,98.22,98.31
CHFJPY,20080130,201400,98.30,98.32,98.29,98.29
CHFJPY,20080130,201500,98.28,98.28,98.24,98.28
CHFJPY,20080130,201600,98.32,98.57,98.32,98.55
CHFJPY,20080130,201700,98.56,98.56,98.38,98.38
CHFJPY,20080130,201800,98.39,98.44,98.37,98.39
CHFJPY,20080130,201900,98.37,98.51,98.34,98.51
CHFJPY,20080130,202000,98.55,98.65,98.55,98.58
CHFJPY,20080130,202100,98.59,98.60,98.55,98.59
CHFJPY,20080130,202200,98.56,98.59,98.53,98.53
CHFJPY,20080130,202300,98.52,98.52,98.47,98.49
CHFJPY,20080130,202400,98.50,98.53,98.50,98.52
CHFJPY,20080130,202500,98.56,98.60,98.50,98.54
CHFJPY,20080130,202600,98.55,98.59,98.51,98.52
CHFJPY,20080130,202700,98.51,98.59,98.50,98.53
CHFJPY,20080130,202800,98.54,98.54,98.47,98.54
CHFJPY,20080130,202900,98.53,98.60,98.47,98.58
CHFJPY,20080130,203000,98.57,98.58,98.53,98.53
CHFJPY,20080130,203100,98.51,98.51,98.47,98.47
CHFJPY,20080130,203200,98.48,98.56,98.48,98.54
CHFJPY,20080130,203300,98.53,98.53,98.50,98.50
CHFJPY,20080130,203400,98.49,98.49,98.44,98.44
CHFJPY,20080130,203500,98.45,98.46,98.38,98.38
CHFJPY,20080130,203600,98.37,98.44,98.37,98.43
CHFJPY,20080130,203700,98.42,98.42,98.36,98.38
CHFJPY,20080130,203800,98.37,98.44,98.36,98.44
CHFJPY,20080130,203900,98.43,98.48,98.43,98.47
CHFJPY,20080130,204000,98.46,98.47,98.43,98.43
CHFJPY,20080130,204100,98.44,98.45,98.40,98.42
CHFJPY,20080130,204200,98.43,98.44,98.39,98.42
CHFJPY,20080130,204300,98.41,98.43,98.38,98.43
CHFJPY,20080130,204400,98.42,98.45,98.40,98.40
CHFJPY,20080130,204500,98.41,98.42,98.37,98.37
CHFJPY,20080130,204600,98.38,98.38,98.28,98.28
CHFJPY,20080130,204700,98.29,98.34,98.29,98.34
CHFJPY,20080130,204800,98.35,98.39,98.35,98.38
CHFJPY,20080130,204900,98.39,98.42,98.39,98.42
CHFJPY,20080130,205000,98.44,98.45,98.39,98.41
CHFJPY,20080130,205100,98.42,98.44,98.42,98.43
CHFJPY,20080130,205200,98.42,98.47,98.41,98.47
CHFJPY,20080130,205300,98.48,98.52,98.47,98.51
CHFJPY,20080130,205400,98.50,98.53,98.50,98.53
CHFJPY,20080130,205500,98.54,98.55,98.50,98.50
CHFJPY,20080130,205600,98.49,98.51,98.49,98.50
CHFJPY,20080130,205700,98.51,98.56,98.51,98.53
CHFJPY,20080130,205800,98.51,98.51,98.47,98.47
CHFJPY,20080130,205900,98.48,98.50,98.47,98.49
CHFJPY,20080130,210000,98.50,98.52,98.50,98.50
CHFJPY,20080130,210100,98.49,98.49,98.42,98.42
CHFJPY,20080130,210200,98.43,98.50,98.43,98.50
CHFJPY,20080130,210300,98.51,98.51,98.50,98.50
CHFJPY,20080130,210400,98.51,98.56,98.49,98.56
CHFJPY,20080130,210500,98.55,98.56,98.53,98.55
CHFJPY,20080130,210600,98.54,98.56,98.51,98.56
CHFJPY,20080130,210700,98.55,98.57,98.55,98.56
CHFJPY,20080130,210800,98.55,98.56,98.49,98.49
CHFJPY,20080130,210900,98.48,98.52,98.47,98.52
CHFJPY,20080130,211000,98.51,98.55,98.51,98.53
CHFJPY,20080130,211100,98.52,98.52,98.49,98.49
CHFJPY,20080130,211200,98.48,98.52,98.48,98.50
CHFJPY,20080130,211300,98.51,98.55,98.51,98.53
CHFJPY,20080130,211400,98.51,98.51,98.48,98.50
CHFJPY,20080130,211500,98.51,98.55,98.51,98.53
CHFJPY,20080130,211600,98.54,98.54,98.49,98.49
CHFJPY,20080130,211700,98.48,98.50,98.47,98.49
CHFJPY,20080130,211800,98.50,98.50,98.49,98.50
CHFJPY,20080130,211900,98.51,98.54,98.51,98.54
CHFJPY,20080130,212000,98.55,98.55,98.52,98.52
CHFJPY,20080130,212100,98.53,98.53,98.50,98.50
CHFJPY,20080130,212200,98.49,98.49,98.47,98.48
CHFJPY,20080130,212300,98.50,98.54,98.50,98.52
CHFJPY,20080130,212400,98.51,98.51,98.48,98.51
CHFJPY,20080130,212500,98.50,98.50,98.45,98.46
CHFJPY,20080130,212600,98.47,98.50,98.44,98.46
CHFJPY,20080130,212700,98.47,98.48,98.46,98.46
CHFJPY,20080130,212800,98.44,98.44,98.42,98.43
CHFJPY,20080130,212900,98.44,98.46,98.42,98.42
CHFJPY,20080130,213000,98.43,98.45,98.43,98.43
CHFJPY,20080130,213100,98.44,98.45,98.38,98.38
CHFJPY,20080130,213200,98.39,98.41,98.38,98.41
CHFJPY,20080130,213300,98.40,98.43,98.39,98.39
CHFJPY,20080130,213400,98.40,98.43,98.39,98.39
CHFJPY,20080130,213500,98.40,98.40,98.36,98.38
CHFJPY,20080130,213600,98.36,98.39,98.33,98.39
CHFJPY,20080130,213700,98.40,98.40,98.37,98.37
CHFJPY,20080130,213800,98.38,98.38,98.34,98.35
CHFJPY,20080130,213900,98.36,98.36,98.30,98.31
CHFJPY,20080130,214000,98.30,98.30,98.28,98.29
CHFJPY,20080130,214100,98.28,98.34,98.28,98.32
CHFJPY,20080130,214200,98.30,98.36,98.30,98.35
CHFJPY,20080130,214300,98.33,98.34,98.32,98.34
CHFJPY,20080130,214400,98.33,98.33,98.33,98.33
CHFJPY,20080130,214500,98.32,98.32,98.28,98.28
CHFJPY,20080130,214600,98.29,98.29,98.20,98.20
CHFJPY,20080130,214700,98.21,98.25,98.16,98.16
CHFJPY,20080130,214800,98.18,98.25,98.18,98.25
CHFJPY,20080130,214900,98.26,98.29,98.26,98.29
CHFJPY,20080130,215000,98.28,98.28,98.24,98.28
CHFJPY,20080130,215100,98.29,98.30,98.25,98.25
CHFJPY,20080130,215200,98.27,98.29,98.26,98.26
CHFJPY,20080130,215300,98.27,98.31,98.27,98.31
CHFJPY,20080130,215400,98.30,98.30,98.25,98.25
CHFJPY,20080130,215500,98.21,98.21,98.19,98.19
CHFJPY,20080130,215600,98.17,98.17,98.12,98.14
CHFJPY,20080130,215700,98.15,98.22,98.15,98.19
CHFJPY,20080130,215800,98.18,98.19,98.12,98.19
CHFJPY,20080130,215900,98.18,98.20,98.18,98.19
CHFJPY,20080130,220000,98.18,98.22,98.18,98.20
CHFJPY,20080130,220100,98.21,98.23,98.21,98.22
CHFJPY,20080130,220200,98.23,98.25,98.21,98.25
CHFJPY,20080130,220300,98.24,98.26,98.23,98.26
CHFJPY,20080130,220400,98.27,98.37,98.27,98.37
CHFJPY,20080130,220500,98.39,98.39,98.32,98.33
CHFJPY,20080130,220600,98.33,98.34,98.32,98.34
CHFJPY,20080130,220700,98.33,98.36,98.32,98.36
CHFJPY,20080130,220800,98.35,98.36,98.34,98.36
CHFJPY,20080130,220900,98.35,98.35,98.33,98.33
CHFJPY,20080130,221000,98.32,98.32,98.31,98.31
CHFJPY,20080130,221100,98.32,98.33,98.31,98.31
CHFJPY,20080130,221200,98.30,98.31,98.29,98.29
CHFJPY,20080130,221300,98.30,98.30,98.29,98.29
CHFJPY,20080130,221400,98.28,98.28,98.24,98.24
CHFJPY,20080130,221500,98.23,98.23,98.20,98.21
CHFJPY,20080130,221600,98.22,98.22,98.19,98.19
CHFJPY,20080130,221700,98.18,98.20,98.18,98.19
CHFJPY,20080130,221800,98.20,98.20,98.16,98.19
CHFJPY,20080130,221900,98.18,98.20,98.18,98.20
CHFJPY,20080130,222000,98.21,98.23,98.21,98.23
CHFJPY,20080130,222100,98.22,98.25,98.22,98.24
CHFJPY,20080130,222200,98.25,98.28,98.23,98.28
CHFJPY,20080130,222300,98.27,98.28,98.26,98.27
CHFJPY,20080130,222400,98.28,98.34,98.28,98.34
CHFJPY,20080130,222500,98.35,98.35,98.35,98.35
CHFJPY,20080130,222600,98.35,98.37,98.35,98.37
CHFJPY,20080130,222700,98.38,98.42,98.37,98.42
CHFJPY,20080130,222800,98.43,98.44,98.42,98.42
CHFJPY,20080130,222900,98.41,98.41,98.38,98.38
CHFJPY,20080130,223000,98.37,98.37,98.36,98.36
CHFJPY,20080130,223100,98.37,98.37,98.36,98.36
CHFJPY,20080130,223200,98.36,98.36,98.34,98.34
CHFJPY,20080130,223300,98.33,98.33,98.33,98.33
CHFJPY,20080130,223400,98.33,98.33,98.31,98.31
CHFJPY,20080130,223500,98.30,98.32,98.30,98.32
CHFJPY,20080130,223600,98.31,98.33,98.30,98.30
CHFJPY,20080130,223700,98.29,98.29,98.28,98.28
CHFJPY,20080130,223800,98.27,98.27,98.25,98.25
CHFJPY,20080130,223900,98.24,98.25,98.22,98.23
CHFJPY,20080130,224000,98.22,98.23,98.22,98.22
CHFJPY,20080130,224100,98.23,98.23,98.22,98.22
CHFJPY,20080130,224200,98.21,98.21,98.18,98.19
CHFJPY,20080130,224300,98.18,98.18,98.15,98.16
CHFJPY,20080130,224400,98.15,98.16,98.15,98.16
CHFJPY,20080130,224500,98.15,98.15,98.12,98.13
CHFJPY,20080130,224600,98.14,98.15,98.13,98.14
CHFJPY,20080130,224700,98.14,98.14,98.14,98.14
CHFJPY,20080130,224800,98.13,98.14,98.09,98.09
CHFJPY,20080130,224900,98.08,98.08,98.05,98.05
CHFJPY,20080130,225000,98.04,98.04,98.02,98.04
CHFJPY,20080130,225100,98.03,98.07,98.03,98.07
CHFJPY,20080130,225200,98.06,98.07,98.06,98.07
CHFJPY,20080130,225300,98.06,98.08,98.06,98.08
CHFJPY,20080130,225400,98.09,98.10,98.07,98.08
CHFJPY,20080130,225500,98.09,98.11,98.07,98.11
CHFJPY,20080130,225600,98.10,98.10,98.09,98.10
CHFJPY,20080130,225700,98.09,98.09,98.08,98.09
CHFJPY,20080130,225800,98.08,98.11,98.08,98.11
CHFJPY,20080130,225900,98.10,98.12,98.10,98.10
CHFJPY,20080130,230000,98.08,98.09,98.08,98.08
CHFJPY,20080130,230100,98.05,98.06,98.03,98.05
CHFJPY,20080130,230200,98.04,98.04,98.01,98.01
CHFJPY,20080130,230300,98.02,98.05,98.01,98.02
CHFJPY,20080130,230400,98.03,98.06,98.03,98.05
CHFJPY,20080130,230500,98.04,98.09,98.04,98.09
CHFJPY,20080130,230600,98.08,98.09,98.08,98.08
CHFJPY,20080130,230700,98.09,98.09,98.07,98.08
CHFJPY,20080130,230800,98.09,98.09,98.06,98.06
CHFJPY,20080130,230900,98.05,98.05,98.02,98.03
CHFJPY,20080130,231000,98.04,98.04,98.03,98.04
CHFJPY,20080130,231100,98.05,98.05,98.03,98.03
CHFJPY,20080130,231200,98.04,98.05,98.03,98.05
CHFJPY,20080130,231300,98.06,98.09,98.06,98.09
CHFJPY,20080130,231400,98.10,98.10,98.06,98.09
CHFJPY,20080130,231500,98.08,98.12,98.08,98.12
CHFJPY,20080130,231600,98.11,98.12,98.10,98.10
CHFJPY,20080130,231700,98.09,98.10,98.09,98.10
CHFJPY,20080130,231800,98.09,98.09,98.08,98.09
CHFJPY,20080130,231900,98.08,98.10,98.07,98.07
CHFJPY,20080130,232000,98.08,98.08,98.06,98.07
CHFJPY,20080130,232100,98.08,98.14,98.08,98.13
CHFJPY,20080130,232200,98.12,98.12,98.10,98.11
CHFJPY,20080130,232300,98.10,98.10,98.09,98.09
CHFJPY,20080130,232400,98.09,98.10,98.09,98.10
CHFJPY,20080130,232500,98.11,98.11,98.08,98.09
CHFJPY,20080130,232600,98.08,98.08,98.07,98.08
CHFJPY,20080130,232700,98.07,98.08,98.07,98.08
CHFJPY,20080130,232800,98.07,98.07,98.01,98.01
CHFJPY,20080130,232900,98.00,98.00,97.99,97.99
CHFJPY,20080130,233000,97.98,97.98,97.92,97.93
CHFJPY,20080130,233100,97.92,97.96,97.91,97.96
CHFJPY,20080130,233200,97.95,98.00,97.95,97.97
CHFJPY,20080130,233300,97.98,98.00,97.97,97.98
CHFJPY,20080130,233400,97.99,98.01,97.99,98.01
CHFJPY,20080130,233500,98.02,98.05,98.02,98.05
CHFJPY,20080130,233600,98.04,98.04,98.03,98.03
CHFJPY,20080130,233700,98.04,98.05,98.03,98.05
CHFJPY,20080130,233800,98.05,98.05,98.05,98.05
CHFJPY,20080130,233900,98.04,98.05,98.04,98.04
CHFJPY,20080130,234000,98.05,98.05,98.04,98.04
CHFJPY,20080130,234100,98.05,98.06,98.04,98.06
CHFJPY,20080130,234200,98.06,98.06,98.05,98.05
CHFJPY,20080130,234300,98.04,98.04,98.00,98.00
CHFJPY,20080130,234400,98.01,98.03,98.01,98.03
CHFJPY,20080130,234500,98.02,98.06,98.02,98.05
CHFJPY,20080130,234600,98.04,98.04,98.03,98.03
CHFJPY,20080130,234700,98.02,98.02,98.00,98.01
CHFJPY,20080130,234800,98.02,98.03,98.01,98.03
CHFJPY,20080130,234900,98.04,98.04,98.04,98.04
CHFJPY,20080130,235000,98.04,98.04,98.02,98.03
CHFJPY,20080130,235100,98.02,98.02,98.01,98.01
CHFJPY,20080130,235200,98.00,98.05,98.00,98.05
CHFJPY,20080130,235300,98.06,98.07,98.05,98.07
CHFJPY,20080130,235400,98.08,98.10,98.08,98.09
CHFJPY,20080130,235500,98.10,98.11,98.09,98.11
CHFJPY,20080130,235600,98.10,98.10,98.07,98.07
CHFJPY,20080130,235700,98.08,98.09,98.08,98.09
CHFJPY,20080130,235800,98.11,98.12,98.11,98.12
CHFJPY,20080130,235900,98.13,98.16,98.13,98.16
CHFJPY,20080131,000000,98.15,98.16,98.13,98.13
USDCAD,20080130,000100,0.9982,0.9989,0.9982,0.9989
USDCAD,20080130,000200,0.9988,0.9989,0.9988,0.9988
USDCAD,20080130,000300,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,000400,0.9991,0.9992,0.9991,0.9992
USDCAD,20080130,000500,0.9992,0.9992,0.9981,0.9981
USDCAD,20080130,000600,0.9980,0.9983,0.9980,0.9983
USDCAD,20080130,000700,0.9985,0.9991,0.9982,0.9991
USDCAD,20080130,000800,0.9990,0.9991,0.9990,0.9991
USDCAD,20080130,000900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080130,001000,0.9991,0.9991,0.9990,0.9990
USDCAD,20080130,001100,0.9991,0.9991,0.9990,0.9991
USDCAD,20080130,001200,0.9990,0.9990,0.9986,0.9986
USDCAD,20080130,001300,0.9986,0.9986,0.9986,0.9986
USDCAD,20080130,001400,0.9986,0.9986,0.9986,0.9986
USDCAD,20080130,001500,0.9985,0.9987,0.9984,0.9984
USDCAD,20080130,001600,0.9985,0.9990,0.9985,0.9987
USDCAD,20080130,001700,0.9988,0.9989,0.9988,0.9989
USDCAD,20080130,001800,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,001900,0.9990,0.9991,0.9990,0.9991
USDCAD,20080130,002000,0.9990,0.9991,0.9989,0.9989
USDCAD,20080130,002100,0.9990,0.9991,0.9990,0.9990
USDCAD,20080130,002200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,002300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,002400,0.9990,0.9990,0.9989,0.9989
USDCAD,20080130,002500,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,002600,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,002700,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,002800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080130,002900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080130,003000,0.9991,0.9991,0.9990,0.9990
USDCAD,20080130,003100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080130,003200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080130,003300,0.9990,0.9990,0.9989,0.9989
USDCAD,20080130,003400,0.9989,0.9989,0.9988,0.9988
USDCAD,20080130,003500,0.9987,0.9988,0.9986,0.9988
USDCAD,20080130,003600,0.9987,0.9988,0.9987,0.9988
USDCAD,20080130,003700,0.9989,0.9991,0.9989,0.9990
USDCAD,20080130,003800,0.9990,0.9990,0.9988,0.9988
USDCAD,20080130,003900,0.9987,0.9988,0.9987,0.9988
USDCAD,20080130,004000,0.9987,0.9987,0.9987,0.9987
USDCAD,20080130,004100,0.9987,0.9987,0.9985,0.9985
USDCAD,20080130,004200,0.9984,0.9984,0.9981,0.9983
USDCAD,20080130,004300,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,004400,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,004500,0.9983,0.9985,0.9983,0.9983
USDCAD,20080130,004600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,004700,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,004800,0.9985,0.9985,0.9983,0.9984
USDCAD,20080130,004900,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005000,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005400,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,005500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,005600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,005700,0.9984,0.9984,0.9983,0.9983
USDCAD,20080130,005800,0.9983,0.9983,0.9982,0.9982
USDCAD,20080130,005900,0.9982,0.9983,0.9982,0.9983
USDCAD,20080130,010000,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,010100,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,010200,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,010300,0.9984,0.9984,0.9983,0.9984
USDCAD,20080130,010400,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,010500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,010600,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,010700,0.9985,0.9987,0.9985,0.9987
USDCAD,20080130,010800,0.9987,0.9990,0.9987,0.9988
USDCAD,20080130,010900,0.9988,0.9989,0.9988,0.9989
USDCAD,20080130,011000,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,011100,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,011200,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,011300,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,011400,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,011500,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,011600,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,011700,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,011800,0.9990,0.9990,0.9989,0.9990
USDCAD,20080130,011900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012000,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012300,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,012400,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012500,0.9990,0.9990,0.9989,0.9990
USDCAD,20080130,012600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080130,012700,0.9990,0.9990,0.9988,0.9988
USDCAD,20080130,012800,0.9988,0.9989,0.9988,0.9989
USDCAD,20080130,012900,0.9989,0.9989,0.9989,0.9989
USDCAD,20080130,013000,0.9989,0.9989,0.9985,0.9985
USDCAD,20080130,013100,0.9986,0.9986,0.9985,0.9985
USDCAD,20080130,013200,0.9986,0.9986,0.9983,0.9983
USDCAD,20080130,013300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,013400,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,013500,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,013600,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,013700,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,013800,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,013900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,014000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014200,0.9985,0.9985,0.9984,0.9984
USDCAD,20080130,014300,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,014400,0.9985,0.9986,0.9985,0.9985
USDCAD,20080130,014500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014600,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014700,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014800,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,014900,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,015000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,015100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,015200,0.9986,0.9986,0.9986,0.9986
USDCAD,20080130,015300,0.9986,0.9986,0.9985,0.9986
USDCAD,20080130,015400,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,015500,0.9986,0.9986,0.9983,0.9983
USDCAD,20080130,015600,0.9983,0.9984,0.9982,0.9984
USDCAD,20080130,015700,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,015800,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,015900,0.9985,0.9985,0.9984,0.9985
USDCAD,20080130,020000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,020100,0.9985,0.9985,0.9984,0.9985
USDCAD,20080130,020200,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,020300,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,020400,0.9985,0.9986,0.9985,0.9985
USDCAD,20080130,020500,0.9985,0.9985,0.9984,0.9984
USDCAD,20080130,020600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,020700,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,020800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,020900,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021000,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080130,021500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,021600,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,021700,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,021800,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,021900,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022200,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022300,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022400,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,022500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080130,022600,0.9985,0.9986,0.9985,0.9986
USDCAD,20080130,022700,0.9985,0.9985,0.9982,0.9982
USDCAD,20080130,022800,0.9981,0.9982,0.9981,0.9982
USDCAD,20080130,022900,0.9982,0.9982,0.9982,0.9982
USDCAD,20080130,023000,0.9982,0.9982,0.9982,0.9982
USDCAD,20080130,023100,0.9982,0.9982,0.9982,0.9982
USDCAD,20080130,023200,0.9982,0.9982,0.9981,0.9981
USDCAD,20080130,023300,0.9981,0.9981,0.9980,0.9980
USDCAD,20080130,023400,0.9979,0.9979,0.9977,0.9979
USDCAD,20080130,023500,0.9978,0.9979,0.9978,0.9978
USDCAD,20080130,023600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,023700,0.9979,0.9979,0.9977,0.9978
USDCAD,20080130,023800,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,023900,0.9977,0.9977,0.9973,0.9973
USDCAD,20080130,024000,0.9974,0.9974,0.9973,0.9973
USDCAD,20080130,024100,0.9972,0.9972,0.9969,0.9969
USDCAD,20080130,024200,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,024300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,024400,0.9971,0.9971,0.9970,0.9970
USDCAD,20080130,024500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,024600,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,024700,0.9970,0.9975,0.9970,0.9975
USDCAD,20080130,024800,0.9975,0.9979,0.9975,0.9978
USDCAD,20080130,024900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,025000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,025100,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,025200,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,025300,0.9977,0.9978,0.9975,0.9978
USDCAD,20080130,025400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,025500,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,025600,0.9978,0.9978,0.9976,0.9976
USDCAD,20080130,025700,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,025800,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,025900,0.9977,0.9978,0.9977,0.9978
USDCAD,20080130,030000,0.9978,0.9979,0.9977,0.9977
USDCAD,20080130,030100,0.9976,0.9977,0.9975,0.9977
USDCAD,20080130,030200,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,030300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,030400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,030500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,030600,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,030700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,030800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,030900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,031000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,031100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,031200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,031300,0.9976,0.9976,0.9975,0.9976
USDCAD,20080130,031400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,031500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,031600,0.9975,0.9975,0.9974,0.9975
USDCAD,20080130,031700,0.9974,0.9975,0.9974,0.9974
USDCAD,20080130,031800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,031900,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032100,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032200,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032600,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,032700,0.9974,0.9974,0.9973,0.9973
USDCAD,20080130,032800,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,032900,0.9973,0.9974,0.9973,0.9974
USDCAD,20080130,033000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080130,033100,0.9974,0.9974,0.9973,0.9974
USDCAD,20080130,033200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080130,033300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,033400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,033500,0.9973,0.9977,0.9973,0.9977
USDCAD,20080130,033600,0.9976,0.9976,0.9975,0.9976
USDCAD,20080130,033700,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,033800,0.9976,0.9978,0.9976,0.9978
USDCAD,20080130,033900,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,034000,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,034100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,034200,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,034300,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,034400,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,034500,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,034600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,034700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,034800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,034900,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,035000,0.9977,0.9978,0.9977,0.9977
USDCAD,20080130,035100,0.9978,0.9979,0.9978,0.9978
USDCAD,20080130,035200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,035300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,035400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,035500,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,035600,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,035700,0.9979,0.9980,0.9978,0.9980
USDCAD,20080130,035800,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,035900,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,040000,0.9980,0.9981,0.9980,0.9981
USDCAD,20080130,040100,0.9981,0.9981,0.9979,0.9979
USDCAD,20080130,040200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,040300,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,040400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,040500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,040600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,040700,0.9980,0.9980,0.9979,0.9980
USDCAD,20080130,040800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,040900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,041000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,041100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,041200,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,041300,0.9979,0.9979,0.9978,0.9979
USDCAD,20080130,041400,0.9978,0.9980,0.9978,0.9980
USDCAD,20080130,041500,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,041600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,041700,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,041800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,041900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,042000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,042100,0.9980,0.9981,0.9979,0.9979
USDCAD,20080130,042200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,042300,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,042400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,042500,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,042600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,042700,0.9979,0.9979,0.9978,0.9979
USDCAD,20080130,042800,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,042900,0.9979,0.9979,0.9978,0.9979
USDCAD,20080130,043000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,043100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,043200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,043300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,043400,0.9980,0.9984,0.9980,0.9984
USDCAD,20080130,043500,0.9984,0.9984,0.9982,0.9982
USDCAD,20080130,043600,0.9982,0.9982,0.9982,0.9982
USDCAD,20080130,043700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080130,043800,0.9982,0.9984,0.9982,0.9984
USDCAD,20080130,043900,0.9984,0.9984,0.9982,0.9982
USDCAD,20080130,044000,0.9982,0.9982,0.9980,0.9980
USDCAD,20080130,044100,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,044200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,044300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,044400,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,044500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,044600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,044700,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,044800,0.9978,0.9978,0.9976,0.9976
USDCAD,20080130,044900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,045000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,045100,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,045200,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,045300,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,045400,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,045500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,045600,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,045700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,045800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,045900,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050000,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050100,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050200,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050300,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050400,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050600,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,050800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,050900,0.9976,0.9979,0.9976,0.9979
USDCAD,20080130,051000,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,051100,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,051200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,051300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,051400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,051500,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,051600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,051700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,051800,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,051900,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,052000,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052200,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052300,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052400,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,052500,0.9979,0.9979,0.9978,0.9979
USDCAD,20080130,052600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052700,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,052800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,052900,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,053000,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,053100,0.9978,0.9978,0.9976,0.9977
USDCAD,20080130,053200,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,053300,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,053400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,053500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,053600,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,053700,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,053800,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,053900,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,054000,0.9978,0.9978,0.9977,0.9977
USDCAD,20080130,054100,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,054200,0.9978,0.9979,0.9978,0.9978
USDCAD,20080130,054300,0.9980,0.9985,0.9980,0.9985
USDCAD,20080130,054400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080130,054500,0.9983,0.9983,0.9981,0.9981
USDCAD,20080130,054600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080130,054700,0.9981,0.9982,0.9981,0.9982
USDCAD,20080130,054800,0.9981,0.9981,0.9979,0.9979
USDCAD,20080130,054900,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,055000,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,055100,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,055200,0.9978,0.9978,0.9977,0.9977
USDCAD,20080130,055300,0.9978,0.9978,0.9976,0.9976
USDCAD,20080130,055400,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,055500,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,055600,0.9977,0.9977,0.9975,0.9975
USDCAD,20080130,055700,0.9975,0.9975,0.9974,0.9974
USDCAD,20080130,055800,0.9974,0.9975,0.9974,0.9975
USDCAD,20080130,055900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,060000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,060100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,060200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,060300,0.9976,0.9979,0.9976,0.9979
USDCAD,20080130,060400,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,060500,0.9977,0.9977,0.9975,0.9975
USDCAD,20080130,060600,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,060700,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,060800,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,060900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,061000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,061100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,061200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,061300,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,061400,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,061500,0.9977,0.9977,0.9974,0.9976
USDCAD,20080130,061600,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,061700,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,061800,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,061900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,062000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,062100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,062200,0.9976,0.9976,0.9974,0.9974
USDCAD,20080130,062300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,062400,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,062500,0.9973,0.9974,0.9973,0.9974
USDCAD,20080130,062600,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,062700,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,062800,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,062900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,063000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080130,063100,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,063200,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,063300,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,063400,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,063500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,063600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,063700,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,063800,0.9977,0.9977,0.9976,0.9977
USDCAD,20080130,063900,0.9977,0.9977,0.9977,0.9977
USDCAD,20080130,064000,0.9976,0.9976,0.9975,0.9975
USDCAD,20080130,064100,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,064200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,064300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,064400,0.9976,0.9976,0.9975,0.9976
USDCAD,20080130,064500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,064600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,064700,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,064800,0.9977,0.9980,0.9977,0.9979
USDCAD,20080130,064900,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,065000,0.9980,0.9980,0.9978,0.9979
USDCAD,20080130,065100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,065200,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,065300,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,065400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,065500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,065600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,065700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,065800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,065900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,070000,0.9979,0.9979,0.9978,0.9978
USDCAD,20080130,070100,0.9978,0.9980,0.9978,0.9980
USDCAD,20080130,070200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,070300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,070400,0.9979,0.9979,0.9979,0.9979
USDCAD,20080130,070500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,070600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,070700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,070800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,070900,0.9978,0.9978,0.9976,0.9976
USDCAD,20080130,071000,0.9975,0.9975,0.9970,0.9970
USDCAD,20080130,071100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,071200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,071300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,071400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,071500,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,071600,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,071700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,071800,0.9970,0.9971,0.9970,0.9971
USDCAD,20080130,071900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,072000,0.9971,0.9971,0.9969,0.9969
USDCAD,20080130,072100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,072200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,072300,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,072400,0.9969,0.9970,0.9969,0.9969
USDCAD,20080130,072500,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,072600,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,072700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,072800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,072900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,073000,0.9970,0.9970,0.9969,0.9969
USDCAD,20080130,073100,0.9969,0.9969,0.9967,0.9967
USDCAD,20080130,073200,0.9967,0.9968,0.9967,0.9968
USDCAD,20080130,073300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,073400,0.9968,0.9970,0.9968,0.9970
USDCAD,20080130,073500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,073600,0.9970,0.9970,0.9969,0.9969
USDCAD,20080130,073700,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,073800,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,073900,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,074000,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,074100,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,074200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,074300,0.9971,0.9971,0.9970,0.9970
USDCAD,20080130,074400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,074500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,074600,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,074700,0.9969,0.9970,0.9969,0.9970
USDCAD,20080130,074800,0.9969,0.9971,0.9969,0.9971
USDCAD,20080130,074900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,075000,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,075100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,075200,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,075300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,075400,0.9970,0.9971,0.9969,0.9971
USDCAD,20080130,075500,0.9972,0.9972,0.9971,0.9972
USDCAD,20080130,075600,0.9972,0.9972,0.9971,0.9971
USDCAD,20080130,075700,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,075800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,075900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,080000,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,080100,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,080200,0.9971,0.9971,0.9971,0.9971
USDCAD,20080130,080300,0.9971,0.9971,0.9970,0.9971
USDCAD,20080130,080400,0.9972,0.9972,0.9970,0.9970
USDCAD,20080130,080500,0.9971,0.9971,0.9970,0.9970
USDCAD,20080130,080600,0.9971,0.9976,0.9971,0.9975
USDCAD,20080130,080700,0.9974,0.9974,0.9969,0.9969
USDCAD,20080130,080800,0.9968,0.9968,0.9965,0.9965
USDCAD,20080130,080900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080130,081000,0.9966,0.9966,0.9965,0.9966
USDCAD,20080130,081100,0.9966,0.9967,0.9965,0.9967
USDCAD,20080130,081200,0.9969,0.9970,0.9968,0.9970
USDCAD,20080130,081300,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,081400,0.9969,0.9970,0.9969,0.9969
USDCAD,20080130,081500,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,081600,0.9969,0.9969,0.9968,0.9968
USDCAD,20080130,081700,0.9968,0.9969,0.9968,0.9969
USDCAD,20080130,081800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,081900,0.9969,0.9969,0.9965,0.9965
USDCAD,20080130,082000,0.9965,0.9965,0.9964,0.9964
USDCAD,20080130,082100,0.9964,0.9965,0.9964,0.9965
USDCAD,20080130,082200,0.9965,0.9965,0.9965,0.9965
USDCAD,20080130,082300,0.9965,0.9965,0.9964,0.9964
USDCAD,20080130,082400,0.9964,0.9965,0.9964,0.9965
USDCAD,20080130,082500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,082600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,082700,0.9964,0.9965,0.9964,0.9964
USDCAD,20080130,082800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,082900,0.9963,0.9963,0.9962,0.9963
USDCAD,20080130,083000,0.9963,0.9963,0.9963,0.9963
USDCAD,20080130,083100,0.9964,0.9967,0.9963,0.9967
USDCAD,20080130,083200,0.9966,0.9966,0.9965,0.9965
USDCAD,20080130,083300,0.9964,0.9964,0.9962,0.9963
USDCAD,20080130,083400,0.9963,0.9963,0.9961,0.9961
USDCAD,20080130,083500,0.9961,0.9961,0.9960,0.9960
USDCAD,20080130,083600,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,083700,0.9960,0.9961,0.9959,0.9961
USDCAD,20080130,083800,0.9961,0.9962,0.9961,0.9962
USDCAD,20080130,083900,0.9961,0.9962,0.9961,0.9962
USDCAD,20080130,084000,0.9961,0.9961,0.9959,0.9959
USDCAD,20080130,084100,0.9959,0.9960,0.9959,0.9960
USDCAD,20080130,084200,0.9961,0.9961,0.9960,0.9961
USDCAD,20080130,084300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,084400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,084500,0.9961,0.9961,0.9961,0.9961
USDCAD,20080130,084600,0.9961,0.9961,0.9961,0.9961
USDCAD,20080130,084700,0.9961,0.9962,0.9959,0.9960
USDCAD,20080130,084800,0.9960,0.9960,0.9958,0.9959
USDCAD,20080130,084900,0.9960,0.9960,0.9959,0.9960
USDCAD,20080130,085000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,085100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,085200,0.9960,0.9961,0.9960,0.9961
USDCAD,20080130,085300,0.9961,0.9961,0.9960,0.9961
USDCAD,20080130,085400,0.9961,0.9961,0.9960,0.9960
USDCAD,20080130,085500,0.9960,0.9961,0.9960,0.9960
USDCAD,20080130,085600,0.9961,0.9964,0.9961,0.9964
USDCAD,20080130,085700,0.9964,0.9967,0.9964,0.9967
USDCAD,20080130,085800,0.9967,0.9968,0.9967,0.9968
USDCAD,20080130,085900,0.9969,0.9974,0.9969,0.9974
USDCAD,20080130,090000,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,090100,0.9974,0.9975,0.9974,0.9975
USDCAD,20080130,090200,0.9975,0.9975,0.9974,0.9974
USDCAD,20080130,090300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,090400,0.9973,0.9974,0.9973,0.9973
USDCAD,20080130,090500,0.9974,0.9975,0.9974,0.9974
USDCAD,20080130,090600,0.9973,0.9973,0.9968,0.9970
USDCAD,20080130,090700,0.9969,0.9972,0.9967,0.9972
USDCAD,20080130,090800,0.9971,0.9979,0.9971,0.9978
USDCAD,20080130,090900,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,091000,0.9982,0.9986,0.9982,0.9986
USDCAD,20080130,091100,0.9986,0.9986,0.9985,0.9985
USDCAD,20080130,091200,0.9985,0.9986,0.9985,0.9985
USDCAD,20080130,091300,0.9984,0.9985,0.9984,0.9984
USDCAD,20080130,091400,0.9983,0.9984,0.9983,0.9983
USDCAD,20080130,091500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,091600,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,091700,0.9984,0.9984,0.9983,0.9984
USDCAD,20080130,091800,0.9984,0.9987,0.9984,0.9987
USDCAD,20080130,091900,0.9988,0.9989,0.9988,0.9988
USDCAD,20080130,092000,0.9989,0.9992,0.9988,0.9992
USDCAD,20080130,092100,0.9993,0.9995,0.9993,0.9994
USDCAD,20080130,092200,0.9994,0.9994,0.9992,0.9992
USDCAD,20080130,092300,0.9991,0.9991,0.9990,0.9991
USDCAD,20080130,092400,0.9991,0.9991,0.9990,0.9990
USDCAD,20080130,092500,0.9989,0.9989,0.9988,0.9988
USDCAD,20080130,092600,0.9989,0.9990,0.9989,0.9990
USDCAD,20080130,092700,0.9990,0.9991,0.9990,0.9990
USDCAD,20080130,092800,0.9991,0.9993,0.9991,0.9993
USDCAD,20080130,092900,0.9992,0.9993,0.9992,0.9993
USDCAD,20080130,093000,0.9992,0.9993,0.9992,0.9993
USDCAD,20080130,093100,0.9993,0.9998,0.9992,0.9996
USDCAD,20080130,093200,0.9995,0.9995,0.9993,0.9993
USDCAD,20080130,093300,0.9993,0.9993,0.9991,0.9991
USDCAD,20080130,093400,0.9990,0.9990,0.9988,0.9989
USDCAD,20080130,093500,0.9990,0.9994,0.9990,0.9994
USDCAD,20080130,093600,0.9993,0.9993,0.9988,0.9988
USDCAD,20080130,093700,0.9988,0.9991,0.9988,0.9991
USDCAD,20080130,093800,0.9991,0.9991,0.9990,0.9990
USDCAD,20080130,093900,0.9990,0.9990,0.9989,0.9989
USDCAD,20080130,094000,0.9988,0.9989,0.9988,0.9989
USDCAD,20080130,094100,0.9988,0.9988,0.9982,0.9986
USDCAD,20080130,094200,0.9986,0.9988,0.9986,0.9988
USDCAD,20080130,094300,0.9987,0.9987,0.9985,0.9986
USDCAD,20080130,094400,0.9986,0.9986,0.9985,0.9986
USDCAD,20080130,094500,0.9987,0.9987,0.9984,0.9984
USDCAD,20080130,094600,0.9985,0.9985,0.9984,0.9984
USDCAD,20080130,094700,0.9985,0.9985,0.9984,0.9984
USDCAD,20080130,094800,0.9983,0.9983,0.9980,0.9980
USDCAD,20080130,094900,0.9980,0.9982,0.9980,0.9982
USDCAD,20080130,095000,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,095100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,095200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,095300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,095400,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,095500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,095600,0.9983,0.9983,0.9983,0.9983
USDCAD,20080130,095700,0.9983,0.9983,0.9982,0.9982
USDCAD,20080130,095800,0.9983,0.9983,0.9981,0.9981
USDCAD,20080130,095900,0.9979,0.9979,0.9973,0.9973
USDCAD,20080130,100000,0.9974,0.9975,0.9974,0.9975
USDCAD,20080130,100100,0.9975,0.9975,0.9974,0.9974
USDCAD,20080130,100200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080130,100300,0.9977,0.9980,0.9977,0.9977
USDCAD,20080130,100400,0.9978,0.9980,0.9977,0.9980
USDCAD,20080130,100500,0.9979,0.9980,0.9979,0.9979
USDCAD,20080130,100600,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,100700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,100800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,100900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,101000,0.9981,0.9981,0.9978,0.9978
USDCAD,20080130,101100,0.9979,0.9979,0.9976,0.9976
USDCAD,20080130,101200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,101300,0.9976,0.9976,0.9975,0.9975
USDCAD,20080130,101400,0.9974,0.9975,0.9974,0.9975
USDCAD,20080130,101500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080130,101600,0.9976,0.9977,0.9976,0.9977
USDCAD,20080130,101700,0.9976,0.9977,0.9976,0.9976
USDCAD,20080130,101800,0.9977,0.9981,0.9977,0.9981
USDCAD,20080130,101900,0.9982,0.9983,0.9982,0.9983
USDCAD,20080130,102000,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,102100,0.9984,0.9985,0.9983,0.9985
USDCAD,20080130,102200,0.9984,0.9985,0.9984,0.9985
USDCAD,20080130,102300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080130,102400,0.9984,0.9984,0.9983,0.9983
USDCAD,20080130,102500,0.9984,0.9984,0.9983,0.9984
USDCAD,20080130,102600,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,102700,0.9984,0.9985,0.9983,0.9984
USDCAD,20080130,102800,0.9983,0.9984,0.9983,0.9984
USDCAD,20080130,102900,0.9983,0.9983,0.9978,0.9978
USDCAD,20080130,103000,0.9977,0.9977,0.9975,0.9977
USDCAD,20080130,103100,0.9977,0.9978,0.9977,0.9978
USDCAD,20080130,103200,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,103300,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,103400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,103500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080130,103600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080130,103700,0.9979,0.9980,0.9979,0.9980
USDCAD,20080130,103800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080130,103900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080130,104000,0.9979,0.9981,0.9979,0.9981
USDCAD,20080130,104100,0.9981,0.9981,0.9980,0.9980
USDCAD,20080130,104200,0.9980,0.9981,0.9980,0.9980
USDCAD,20080130,104300,0.9980,0.9980,0.9978,0.9978
USDCAD,20080130,104400,0.9977,0.9977,0.9976,0.9976
USDCAD,20080130,104500,0.9976,0.9976,0.9974,0.9975
USDCAD,20080130,104600,0.9974,0.9976,0.9974,0.9975
USDCAD,20080130,104700,0.9975,0.9975,0.9974,0.9974
USDCAD,20080130,104800,0.9974,0.9974,0.9971,0.9971
USDCAD,20080130,104900,0.9970,0.9970,0.9969,0.9970
USDCAD,20080130,105000,0.9970,0.9970,0.9970,0.9970
USDCAD,20080130,105100,0.9970,0.9971,0.9970,0.9971
USDCAD,20080130,105200,0.9971,0.9974,0.9971,0.9974
USDCAD,20080130,105300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,105400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,105500,0.9974,0.9974,0.9973,0.9973
USDCAD,20080130,105600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,105700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080130,105800,0.9973,0.9973,0.9972,0.9972
USDCAD,20080130,105900,0.9972,0.9973,0.9972,0.9972
USDCAD,20080130,110000,0.9973,0.9973,0.9972,0.9972
USDCAD,20080130,110100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080130,110200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080130,110300,0.9972,0.9972,0.9972,0.9972
USDCAD,20080130,110400,0.9972,0.9973,0.9971,0.9973
USDCAD,20080130,110500,0.9973,0.9974,0.9973,0.9974
USDCAD,20080130,110600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080130,110700,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,110800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080130,110900,0.9974,0.9974,0.9972,0.9972
USDCAD,20080130,111000,0.9971,0.9971,0.9965,0.9965
USDCAD,20080130,111100,0.9964,0.9964,0.9962,0.9962
USDCAD,20080130,111200,0.9961,0.9961,0.9959,0.9961
USDCAD,20080130,111300,0.9960,0.9961,0.9958,0.9960
USDCAD,20080130,111400,0.9959,0.9959,0.9957,0.9957
USDCAD,20080130,111500,0.9957,0.9959,0.9957,0.9959
USDCAD,20080130,111600,0.9959,0.9959,0.9958,0.9958
USDCAD,20080130,111700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080130,111800,0.9958,0.9960,0.9958,0.9960
USDCAD,20080130,111900,0.9961,0.9966,0.9961,0.9966
USDCAD,20080130,112000,0.9966,0.9968,0.9966,0.9968
USDCAD,20080130,112100,0.9968,0.9968,0.9967,0.9967
USDCAD,20080130,112200,0.9967,0.9968,0.9967,0.9967
USDCAD,20080130,112300,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,112400,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,112500,0.9969,0.9969,0.9968,0.9969
USDCAD,20080130,112600,0.9968,0.9968,0.9965,0.9965
USDCAD,20080130,112700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080130,112800,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,112900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,113000,0.9965,0.9965,0.9965,0.9965
USDCAD,20080130,113100,0.9965,0.9965,0.9963,0.9963
USDCAD,20080130,113200,0.9962,0.9963,0.9961,0.9961
USDCAD,20080130,113300,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,113400,0.9964,0.9964,0.9963,0.9964
USDCAD,20080130,113500,0.9963,0.9963,0.9962,0.9962
USDCAD,20080130,113600,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,113700,0.9963,0.9963,0.9962,0.9962
USDCAD,20080130,113800,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,113900,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,114000,0.9964,0.9964,0.9962,0.9962
USDCAD,20080130,114100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,114200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,114300,0.9962,0.9962,0.9959,0.9959
USDCAD,20080130,114400,0.9958,0.9959,0.9958,0.9959
USDCAD,20080130,114500,0.9959,0.9960,0.9959,0.9959
USDCAD,20080130,114600,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,114700,0.9959,0.9960,0.9959,0.9960
USDCAD,20080130,114800,0.9959,0.9960,0.9959,0.9959
USDCAD,20080130,114900,0.9959,0.9959,0.9958,0.9959
USDCAD,20080130,115000,0.9958,0.9960,0.9958,0.9960
USDCAD,20080130,115100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,115200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,115300,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,115400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,115500,0.9960,0.9961,0.9960,0.9961
USDCAD,20080130,115600,0.9961,0.9961,0.9960,0.9961
USDCAD,20080130,115700,0.9962,0.9962,0.9960,0.9961
USDCAD,20080130,115800,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,115900,0.9959,0.9960,0.9959,0.9959
USDCAD,20080130,120000,0.9959,0.9961,0.9959,0.9961
USDCAD,20080130,120100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,120200,0.9962,0.9962,0.9959,0.9961
USDCAD,20080130,120300,0.9961,0.9962,0.9961,0.9962
USDCAD,20080130,120400,0.9961,0.9962,0.9961,0.9962
USDCAD,20080130,120500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,120600,0.9962,0.9962,0.9961,0.9961
USDCAD,20080130,120700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,120800,0.9960,0.9962,0.9960,0.9962
USDCAD,20080130,120900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,121000,0.9962,0.9962,0.9961,0.9961
USDCAD,20080130,121100,0.9962,0.9962,0.9957,0.9957
USDCAD,20080130,121200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080130,121300,0.9957,0.9959,0.9957,0.9959
USDCAD,20080130,121400,0.9959,0.9960,0.9959,0.9960
USDCAD,20080130,121500,0.9960,0.9964,0.9960,0.9964
USDCAD,20080130,121600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,121700,0.9964,0.9964,0.9962,0.9962
USDCAD,20080130,121800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,121900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,122000,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,122100,0.9963,0.9967,0.9962,0.9967
USDCAD,20080130,122200,0.9968,0.9971,0.9968,0.9971
USDCAD,20080130,122300,0.9971,0.9972,0.9970,0.9970
USDCAD,20080130,122400,0.9970,0.9970,0.9969,0.9969
USDCAD,20080130,122500,0.9968,0.9968,0.9966,0.9967
USDCAD,20080130,122600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080130,122700,0.9967,0.9968,0.9967,0.9968
USDCAD,20080130,122800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,122900,0.9968,0.9969,0.9968,0.9969
USDCAD,20080130,123000,0.9969,0.9970,0.9969,0.9969
USDCAD,20080130,123100,0.9969,0.9969,0.9969,0.9969
USDCAD,20080130,123200,0.9968,0.9968,0.9963,0.9963
USDCAD,20080130,123300,0.9964,0.9964,0.9961,0.9964
USDCAD,20080130,123400,0.9965,0.9965,0.9965,0.9965
USDCAD,20080130,123500,0.9965,0.9967,0.9964,0.9967
USDCAD,20080130,123600,0.9967,0.9968,0.9967,0.9968
USDCAD,20080130,123700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080130,123800,0.9968,0.9968,0.9964,0.9965
USDCAD,20080130,123900,0.9965,0.9965,0.9963,0.9963
USDCAD,20080130,124000,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,124100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,124200,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,124300,0.9964,0.9964,0.9957,0.9957
USDCAD,20080130,124400,0.9956,0.9960,0.9955,0.9959
USDCAD,20080130,124500,0.9960,0.9962,0.9959,0.9961
USDCAD,20080130,124600,0.9960,0.9961,0.9959,0.9959
USDCAD,20080130,124700,0.9959,0.9964,0.9959,0.9964
USDCAD,20080130,124800,0.9965,0.9965,0.9961,0.9963
USDCAD,20080130,124900,0.9963,0.9963,0.9963,0.9963
USDCAD,20080130,125000,0.9962,0.9962,0.9961,0.9962
USDCAD,20080130,125100,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,125200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,125300,0.9962,0.9962,0.9962,0.9962
USDCAD,20080130,125400,0.9962,0.9963,0.9962,0.9963
USDCAD,20080130,125500,0.9962,0.9962,0.9959,0.9959
USDCAD,20080130,125600,0.9959,0.9959,0.9959,0.9959
USDCAD,20080130,125700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,125800,0.9959,0.9959,0.9958,0.9958
USDCAD,20080130,125900,0.9959,0.9960,0.9958,0.9960
USDCAD,20080130,130000,0.9960,0.9960,0.9956,0.9956
USDCAD,20080130,130100,0.9956,0.9958,0.9956,0.9958
USDCAD,20080130,130200,0.9959,0.9959,0.9957,0.9957
USDCAD,20080130,130300,0.9956,0.9958,0.9956,0.9957
USDCAD,20080130,130400,0.9958,0.9958,0.9957,0.9957
USDCAD,20080130,130500,0.9957,0.9957,0.9956,0.9957
USDCAD,20080130,130600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080130,130700,0.9956,0.9957,0.9956,0.9956
USDCAD,20080130,130800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080130,130900,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,131000,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,131100,0.9956,0.9958,0.9956,0.9958
USDCAD,20080130,131200,0.9958,0.9959,0.9957,0.9959
USDCAD,20080130,131300,0.9959,0.9961,0.9959,0.9961
USDCAD,20080130,131400,0.9961,0.9961,0.9960,0.9960
USDCAD,20080130,131500,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,131600,0.9960,0.9961,0.9960,0.9960
USDCAD,20080130,131700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,131800,0.9960,0.9963,0.9960,0.9963
USDCAD,20080130,131900,0.9963,0.9963,0.9962,0.9963
USDCAD,20080130,132000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080130,132100,0.9963,0.9963,0.9958,0.9959
USDCAD,20080130,132200,0.9960,0.9960,0.9956,0.9956
USDCAD,20080130,132300,0.9956,0.9956,0.9955,0.9956
USDCAD,20080130,132400,0.9955,0.9956,0.9955,0.9956
USDCAD,20080130,132500,0.9956,0.9956,0.9956,0.9956
USDCAD,20080130,132600,0.9955,0.9955,0.9953,0.9954
USDCAD,20080130,132700,0.9953,0.9954,0.9952,0.9953
USDCAD,20080130,132800,0.9952,0.9953,0.9951,0.9952
USDCAD,20080130,132900,0.9951,0.9951,0.9941,0.9942
USDCAD,20080130,133000,0.9941,0.9942,0.9937,0.9942
USDCAD,20080130,133100,0.9943,0.9943,0.9940,0.9940
USDCAD,20080130,133200,0.9939,0.9941,0.9937,0.9941
USDCAD,20080130,133300,0.9942,0.9944,0.9942,0.9944
USDCAD,20080130,133400,0.9943,0.9945,0.9943,0.9945
USDCAD,20080130,133500,0.9944,0.9945,0.9944,0.9945
USDCAD,20080130,133600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,133700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080130,133800,0.9945,0.9945,0.9944,0.9944
USDCAD,20080130,133900,0.9944,0.9946,0.9943,0.9945
USDCAD,20080130,134000,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,134100,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,134200,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,134300,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,134400,0.9945,0.9946,0.9945,0.9945
USDCAD,20080130,134500,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,134600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,134700,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,134800,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,134900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,135000,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,135100,0.9946,0.9947,0.9946,0.9946
USDCAD,20080130,135200,0.9947,0.9948,0.9947,0.9948
USDCAD,20080130,135300,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,135400,0.9946,0.9946,0.9945,0.9946
USDCAD,20080130,135500,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,135600,0.9946,0.9946,0.9945,0.9945
USDCAD,20080130,135700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,135800,0.9946,0.9947,0.9946,0.9946
USDCAD,20080130,135900,0.9946,0.9948,0.9946,0.9948
USDCAD,20080130,140000,0.9947,0.9947,0.9943,0.9943
USDCAD,20080130,140100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080130,140200,0.9942,0.9943,0.9942,0.9943
USDCAD,20080130,140300,0.9944,0.9944,0.9942,0.9944
USDCAD,20080130,140400,0.9945,0.9945,0.9944,0.9945
USDCAD,20080130,140500,0.9945,0.9945,0.9943,0.9943
USDCAD,20080130,140600,0.9942,0.9942,0.9941,0.9941
USDCAD,20080130,140700,0.9941,0.9941,0.9937,0.9938
USDCAD,20080130,140800,0.9939,0.9940,0.9939,0.9940
USDCAD,20080130,140900,0.9939,0.9940,0.9939,0.9940
USDCAD,20080130,141000,0.9939,0.9941,0.9938,0.9940
USDCAD,20080130,141100,0.9941,0.9941,0.9938,0.9938
USDCAD,20080130,141200,0.9939,0.9939,0.9938,0.9938
USDCAD,20080130,141300,0.9938,0.9939,0.9938,0.9939
USDCAD,20080130,141400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080130,141500,0.9941,0.9941,0.9940,0.9940
USDCAD,20080130,141600,0.9941,0.9942,0.9937,0.9939
USDCAD,20080130,141700,0.9938,0.9948,0.9938,0.9948
USDCAD,20080130,141800,0.9951,0.9954,0.9950,0.9950
USDCAD,20080130,141900,0.9949,0.9949,0.9944,0.9945
USDCAD,20080130,142000,0.9946,0.9949,0.9945,0.9945
USDCAD,20080130,142100,0.9944,0.9947,0.9942,0.9947
USDCAD,20080130,142200,0.9948,0.9952,0.9948,0.9952
USDCAD,20080130,142300,0.9953,0.9954,0.9951,0.9954
USDCAD,20080130,142400,0.9954,0.9954,0.9952,0.9953
USDCAD,20080130,142500,0.9953,0.9953,0.9947,0.9948
USDCAD,20080130,142600,0.9947,0.9947,0.9945,0.9946
USDCAD,20080130,142700,0.9947,0.9950,0.9947,0.9950
USDCAD,20080130,142800,0.9951,0.9952,0.9949,0.9949
USDCAD,20080130,142900,0.9948,0.9950,0.9947,0.9949
USDCAD,20080130,143000,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,143100,0.9946,0.9946,0.9940,0.9944
USDCAD,20080130,143200,0.9945,0.9951,0.9943,0.9951
USDCAD,20080130,143300,0.9950,0.9950,0.9949,0.9950
USDCAD,20080130,143400,0.9949,0.9949,0.9947,0.9947
USDCAD,20080130,143500,0.9946,0.9946,0.9941,0.9942
USDCAD,20080130,143600,0.9941,0.9941,0.9936,0.9938
USDCAD,20080130,143700,0.9939,0.9943,0.9939,0.9940
USDCAD,20080130,143800,0.9939,0.9939,0.9938,0.9938
USDCAD,20080130,143900,0.9939,0.9939,0.9935,0.9935
USDCAD,20080130,144000,0.9934,0.9934,0.9929,0.9930
USDCAD,20080130,144100,0.9929,0.9929,0.9927,0.9928
USDCAD,20080130,144200,0.9929,0.9930,0.9929,0.9930
USDCAD,20080130,144300,0.9930,0.9932,0.9929,0.9931
USDCAD,20080130,144400,0.9932,0.9934,0.9932,0.9933
USDCAD,20080130,144500,0.9932,0.9933,0.9932,0.9933
USDCAD,20080130,144600,0.9934,0.9934,0.9930,0.9931
USDCAD,20080130,144700,0.9931,0.9931,0.9930,0.9931
USDCAD,20080130,144800,0.9930,0.9930,0.9929,0.9929
USDCAD,20080130,144900,0.9931,0.9931,0.9929,0.9929
USDCAD,20080130,145000,0.9928,0.9928,0.9926,0.9927
USDCAD,20080130,145100,0.9927,0.9927,0.9925,0.9925
USDCAD,20080130,145200,0.9926,0.9926,0.9924,0.9924
USDCAD,20080130,145300,0.9925,0.9927,0.9925,0.9926
USDCAD,20080130,145400,0.9925,0.9926,0.9921,0.9924
USDCAD,20080130,145500,0.9925,0.9925,0.9922,0.9922
USDCAD,20080130,145600,0.9923,0.9923,0.9919,0.9920
USDCAD,20080130,145700,0.9921,0.9921,0.9920,0.9921
USDCAD,20080130,145800,0.9921,0.9923,0.9920,0.9920
USDCAD,20080130,145900,0.9921,0.9923,0.9921,0.9921
USDCAD,20080130,150000,0.9922,0.9924,0.9922,0.9922
USDCAD,20080130,150100,0.9923,0.9926,0.9922,0.9926
USDCAD,20080130,150200,0.9925,0.9925,0.9924,0.9925
USDCAD,20080130,150300,0.9924,0.9928,0.9924,0.9928
USDCAD,20080130,150400,0.9927,0.9931,0.9926,0.9930
USDCAD,20080130,150500,0.9931,0.9934,0.9931,0.9933
USDCAD,20080130,150600,0.9933,0.9934,0.9933,0.9933
USDCAD,20080130,150700,0.9932,0.9932,0.9931,0.9931
USDCAD,20080130,150800,0.9932,0.9933,0.9932,0.9932
USDCAD,20080130,150900,0.9931,0.9932,0.9931,0.9932
USDCAD,20080130,151000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080130,151100,0.9931,0.9933,0.9931,0.9933
USDCAD,20080130,151200,0.9932,0.9933,0.9931,0.9931
USDCAD,20080130,151300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080130,151400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080130,151500,0.9930,0.9930,0.9928,0.9928
USDCAD,20080130,151600,0.9928,0.9931,0.9927,0.9931
USDCAD,20080130,151700,0.9930,0.9938,0.9930,0.9937
USDCAD,20080130,151800,0.9938,0.9941,0.9937,0.9937
USDCAD,20080130,151900,0.9938,0.9942,0.9938,0.9942
USDCAD,20080130,152000,0.9942,0.9942,0.9936,0.9941
USDCAD,20080130,152100,0.9940,0.9940,0.9937,0.9937
USDCAD,20080130,152200,0.9937,0.9940,0.9937,0.9939
USDCAD,20080130,152300,0.9939,0.9940,0.9938,0.9938
USDCAD,20080130,152400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080130,152500,0.9941,0.9941,0.9940,0.9940
USDCAD,20080130,152600,0.9941,0.9949,0.9941,0.9946
USDCAD,20080130,152700,0.9947,0.9947,0.9945,0.9947
USDCAD,20080130,152800,0.9948,0.9950,0.9948,0.9949
USDCAD,20080130,152900,0.9949,0.9952,0.9948,0.9952
USDCAD,20080130,153000,0.9951,0.9951,0.9948,0.9948
USDCAD,20080130,153100,0.9947,0.9948,0.9947,0.9948
USDCAD,20080130,153200,0.9948,0.9948,0.9944,0.9944
USDCAD,20080130,153300,0.9942,0.9942,0.9941,0.9942
USDCAD,20080130,153400,0.9942,0.9944,0.9942,0.9943
USDCAD,20080130,153500,0.9943,0.9948,0.9943,0.9947
USDCAD,20080130,153600,0.9947,0.9948,0.9947,0.9948
USDCAD,20080130,153700,0.9948,0.9949,0.9948,0.9948
USDCAD,20080130,153800,0.9947,0.9948,0.9947,0.9947
USDCAD,20080130,153900,0.9948,0.9949,0.9948,0.9949
USDCAD,20080130,154000,0.9950,0.9956,0.9950,0.9956
USDCAD,20080130,154100,0.9955,0.9955,0.9949,0.9949
USDCAD,20080130,154200,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,154300,0.9948,0.9949,0.9948,0.9949
USDCAD,20080130,154400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080130,154500,0.9949,0.9950,0.9949,0.9949
USDCAD,20080130,154600,0.9949,0.9950,0.9949,0.9950
USDCAD,20080130,154700,0.9950,0.9950,0.9949,0.9949
USDCAD,20080130,154800,0.9950,0.9953,0.9950,0.9953
USDCAD,20080130,154900,0.9954,0.9956,0.9954,0.9956
USDCAD,20080130,155000,0.9955,0.9956,0.9955,0.9955
USDCAD,20080130,155100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080130,155200,0.9955,0.9955,0.9953,0.9953
USDCAD,20080130,155300,0.9953,0.9953,0.9948,0.9948
USDCAD,20080130,155400,0.9947,0.9950,0.9947,0.9950
USDCAD,20080130,155500,0.9950,0.9950,0.9946,0.9946
USDCAD,20080130,155600,0.9945,0.9945,0.9943,0.9943
USDCAD,20080130,155700,0.9943,0.9943,0.9941,0.9942
USDCAD,20080130,155800,0.9943,0.9945,0.9943,0.9945
USDCAD,20080130,155900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,160000,0.9946,0.9947,0.9946,0.9946
USDCAD,20080130,160100,0.9947,0.9956,0.9947,0.9956
USDCAD,20080130,160200,0.9957,0.9961,0.9957,0.9961
USDCAD,20080130,160300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080130,160400,0.9961,0.9968,0.9961,0.9968
USDCAD,20080130,160500,0.9969,0.9969,0.9965,0.9965
USDCAD,20080130,160600,0.9966,0.9966,0.9963,0.9965
USDCAD,20080130,160700,0.9964,0.9964,0.9962,0.9963
USDCAD,20080130,160800,0.9962,0.9963,0.9962,0.9962
USDCAD,20080130,160900,0.9962,0.9963,0.9961,0.9963
USDCAD,20080130,161000,0.9964,0.9964,0.9960,0.9960
USDCAD,20080130,161100,0.9959,0.9960,0.9957,0.9957
USDCAD,20080130,161200,0.9956,0.9958,0.9955,0.9957
USDCAD,20080130,161300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,161400,0.9956,0.9957,0.9956,0.9957
USDCAD,20080130,161500,0.9957,0.9958,0.9957,0.9958
USDCAD,20080130,161600,0.9957,0.9959,0.9957,0.9958
USDCAD,20080130,161700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080130,161800,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,161900,0.9956,0.9957,0.9956,0.9956
USDCAD,20080130,162000,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,162100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080130,162200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080130,162300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,162400,0.9957,0.9957,0.9956,0.9956
USDCAD,20080130,162500,0.9956,0.9957,0.9956,0.9957
USDCAD,20080130,162600,0.9957,0.9958,0.9957,0.9958
USDCAD,20080130,162700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080130,162800,0.9958,0.9958,0.9957,0.9957
USDCAD,20080130,162900,0.9957,0.9957,0.9954,0.9954
USDCAD,20080130,163000,0.9953,0.9953,0.9951,0.9951
USDCAD,20080130,163100,0.9951,0.9955,0.9951,0.9954
USDCAD,20080130,163200,0.9955,0.9956,0.9955,0.9956
USDCAD,20080130,163300,0.9956,0.9958,0.9956,0.9958
USDCAD,20080130,163400,0.9958,0.9959,0.9958,0.9958
USDCAD,20080130,163500,0.9958,0.9959,0.9958,0.9959
USDCAD,20080130,163600,0.9958,0.9962,0.9958,0.9962
USDCAD,20080130,163700,0.9961,0.9961,0.9960,0.9961
USDCAD,20080130,163800,0.9960,0.9960,0.9959,0.9960
USDCAD,20080130,163900,0.9961,0.9961,0.9960,0.9960
USDCAD,20080130,164000,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,164100,0.9958,0.9959,0.9958,0.9959
USDCAD,20080130,164200,0.9959,0.9959,0.9959,0.9959
USDCAD,20080130,164300,0.9959,0.9960,0.9959,0.9960
USDCAD,20080130,164400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080130,164500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080130,164600,0.9959,0.9959,0.9959,0.9959
USDCAD,20080130,164700,0.9959,0.9959,0.9959,0.9959
USDCAD,20080130,164800,0.9960,0.9961,0.9960,0.9961
USDCAD,20080130,164900,0.9961,0.9962,0.9961,0.9961
USDCAD,20080130,165000,0.9961,0.9961,0.9960,0.9960
USDCAD,20080130,165100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080130,165200,0.9961,0.9961,0.9958,0.9958
USDCAD,20080130,165300,0.9958,0.9959,0.9958,0.9959
USDCAD,20080130,165400,0.9958,0.9961,0.9958,0.9961
USDCAD,20080130,165500,0.9961,0.9961,0.9958,0.9959
USDCAD,20080130,165600,0.9960,0.9960,0.9957,0.9957
USDCAD,20080130,165700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080130,165800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080130,165900,0.9958,0.9959,0.9958,0.9959
USDCAD,20080130,170000,0.9959,0.9960,0.9958,0.9960
USDCAD,20080130,170100,0.9961,0.9961,0.9958,0.9958
USDCAD,20080130,170200,0.9958,0.9958,0.9956,0.9956
USDCAD,20080130,170300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080130,170400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080130,170500,0.9952,0.9952,0.9947,0.9951
USDCAD,20080130,170600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080130,170700,0.9952,0.9952,0.9951,0.9952
USDCAD,20080130,170800,0.9952,0.9952,0.9950,0.9950
USDCAD,20080130,170900,0.9949,0.9949,0.9948,0.9948
USDCAD,20080130,171000,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,171100,0.9947,0.9947,0.9945,0.9945
USDCAD,20080130,171200,0.9946,0.9949,0.9946,0.9949
USDCAD,20080130,171300,0.9949,0.9950,0.9949,0.9950
USDCAD,20080130,171400,0.9950,0.9950,0.9949,0.9949
USDCAD,20080130,171500,0.9949,0.9950,0.9949,0.9950
USDCAD,20080130,171600,0.9949,0.9949,0.9948,0.9948
USDCAD,20080130,171700,0.9949,0.9949,0.9948,0.9949
USDCAD,20080130,171800,0.9950,0.9952,0.9950,0.9951
USDCAD,20080130,171900,0.9951,0.9952,0.9951,0.9952
USDCAD,20080130,172000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,172100,0.9950,0.9950,0.9947,0.9949
USDCAD,20080130,172200,0.9949,0.9949,0.9948,0.9949
USDCAD,20080130,172300,0.9948,0.9949,0.9948,0.9948
USDCAD,20080130,172400,0.9948,0.9949,0.9947,0.9947
USDCAD,20080130,172500,0.9948,0.9949,0.9947,0.9949
USDCAD,20080130,172600,0.9950,0.9950,0.9948,0.9948
USDCAD,20080130,172700,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,172800,0.9947,0.9948,0.9947,0.9948
USDCAD,20080130,172900,0.9949,0.9951,0.9949,0.9951
USDCAD,20080130,173000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,173100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,173200,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,173300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,173400,0.9950,0.9951,0.9947,0.9947
USDCAD,20080130,173500,0.9947,0.9947,0.9947,0.9947
USDCAD,20080130,173600,0.9947,0.9948,0.9946,0.9948
USDCAD,20080130,173700,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,173800,0.9947,0.9948,0.9947,0.9947
USDCAD,20080130,173900,0.9946,0.9946,0.9945,0.9945
USDCAD,20080130,174000,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,174100,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,174200,0.9948,0.9948,0.9947,0.9948
USDCAD,20080130,174300,0.9947,0.9948,0.9947,0.9947
USDCAD,20080130,174400,0.9947,0.9949,0.9947,0.9948
USDCAD,20080130,174500,0.9947,0.9948,0.9945,0.9945
USDCAD,20080130,174600,0.9945,0.9946,0.9945,0.9945
USDCAD,20080130,174700,0.9945,0.9946,0.9945,0.9945
USDCAD,20080130,174800,0.9946,0.9947,0.9945,0.9946
USDCAD,20080130,174900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080130,175000,0.9944,0.9944,0.9940,0.9941
USDCAD,20080130,175100,0.9942,0.9942,0.9941,0.9942
USDCAD,20080130,175200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080130,175300,0.9942,0.9943,0.9941,0.9941
USDCAD,20080130,175400,0.9940,0.9940,0.9937,0.9938
USDCAD,20080130,175500,0.9937,0.9938,0.9935,0.9935
USDCAD,20080130,175600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080130,175700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080130,175800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080130,175900,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,180000,0.9935,0.9935,0.9933,0.9935
USDCAD,20080130,180100,0.9935,0.9936,0.9935,0.9936
USDCAD,20080130,180200,0.9935,0.9940,0.9935,0.9938
USDCAD,20080130,180300,0.9939,0.9939,0.9938,0.9939
USDCAD,20080130,180400,0.9939,0.9939,0.9938,0.9938
USDCAD,20080130,180500,0.9938,0.9939,0.9938,0.9939
USDCAD,20080130,180600,0.9938,0.9940,0.9938,0.9940
USDCAD,20080130,180700,0.9940,0.9944,0.9940,0.9944
USDCAD,20080130,180800,0.9944,0.9945,0.9944,0.9945
USDCAD,20080130,180900,0.9945,0.9945,0.9944,0.9945
USDCAD,20080130,181000,0.9945,0.9945,0.9944,0.9944
USDCAD,20080130,181100,0.9943,0.9944,0.9943,0.9943
USDCAD,20080130,181200,0.9943,0.9944,0.9943,0.9943
USDCAD,20080130,181300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080130,181400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080130,181500,0.9941,0.9943,0.9941,0.9942
USDCAD,20080130,181600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080130,181700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080130,181800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080130,181900,0.9942,0.9943,0.9942,0.9943
USDCAD,20080130,182000,0.9943,0.9943,0.9942,0.9942
USDCAD,20080130,182100,0.9943,0.9943,0.9942,0.9942
USDCAD,20080130,182200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080130,182300,0.9944,0.9945,0.9943,0.9945
USDCAD,20080130,182400,0.9944,0.9945,0.9944,0.9944
USDCAD,20080130,182500,0.9944,0.9945,0.9944,0.9944
USDCAD,20080130,182600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,182700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,182800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,182900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,183000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,183100,0.9944,0.9944,0.9943,0.9944
USDCAD,20080130,183200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080130,183300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,183400,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,183500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,183600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,183700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,183800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080130,183900,0.9945,0.9946,0.9945,0.9945
USDCAD,20080130,184000,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,184100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,184200,0.9944,0.9945,0.9943,0.9944
USDCAD,20080130,184300,0.9944,0.9945,0.9944,0.9945
USDCAD,20080130,184400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080130,184500,0.9945,0.9945,0.9944,0.9944
USDCAD,20080130,184600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080130,184700,0.9943,0.9943,0.9936,0.9937
USDCAD,20080130,184800,0.9936,0.9936,0.9935,0.9936
USDCAD,20080130,184900,0.9937,0.9937,0.9936,0.9936
USDCAD,20080130,185000,0.9935,0.9935,0.9931,0.9931
USDCAD,20080130,185100,0.9932,0.9933,0.9931,0.9931
USDCAD,20080130,185200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080130,185300,0.9931,0.9931,0.9930,0.9931
USDCAD,20080130,185400,0.9931,0.9931,0.9930,0.9930
USDCAD,20080130,185500,0.9931,0.9934,0.9931,0.9934
USDCAD,20080130,185600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080130,185700,0.9937,0.9940,0.9937,0.9937
USDCAD,20080130,185800,0.9938,0.9942,0.9937,0.9942
USDCAD,20080130,185900,0.9941,0.9941,0.9938,0.9938
USDCAD,20080130,190000,0.9938,0.9942,0.9937,0.9942
USDCAD,20080130,190100,0.9941,0.9941,0.9940,0.9941
USDCAD,20080130,190200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080130,190300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080130,190400,0.9938,0.9939,0.9936,0.9938
USDCAD,20080130,190500,0.9939,0.9939,0.9937,0.9937
USDCAD,20080130,190600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080130,190700,0.9938,0.9938,0.9936,0.9936
USDCAD,20080130,190800,0.9936,0.9939,0.9936,0.9939
USDCAD,20080130,190900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080130,191000,0.9940,0.9940,0.9939,0.9940
USDCAD,20080130,191100,0.9941,0.9941,0.9940,0.9941
USDCAD,20080130,191200,0.9940,0.9942,0.9939,0.9939
USDCAD,20080130,191300,0.9938,0.9940,0.9937,0.9939
USDCAD,20080130,191400,0.9938,0.9938,0.9937,0.9938
USDCAD,20080130,191500,0.9937,0.9937,0.9935,0.9937
USDCAD,20080130,191600,0.9936,0.9937,0.9935,0.9937
USDCAD,20080130,191700,0.9937,0.9938,0.9937,0.9937
USDCAD,20080130,191800,0.9937,0.9938,0.9937,0.9937
USDCAD,20080130,191900,0.9938,0.9938,0.9937,0.9937
USDCAD,20080130,192000,0.9938,0.9939,0.9936,0.9936
USDCAD,20080130,192100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080130,192200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080130,192300,0.9935,0.9936,0.9934,0.9935
USDCAD,20080130,192400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080130,192500,0.9934,0.9936,0.9934,0.9936
USDCAD,20080130,192600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,192700,0.9936,0.9937,0.9936,0.9936
USDCAD,20080130,192800,0.9936,0.9937,0.9934,0.9934
USDCAD,20080130,192900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080130,193000,0.9933,0.9935,0.9933,0.9935
USDCAD,20080130,193100,0.9935,0.9935,0.9933,0.9934
USDCAD,20080130,193200,0.9932,0.9932,0.9931,0.9932
USDCAD,20080130,193300,0.9932,0.9933,0.9931,0.9931
USDCAD,20080130,193400,0.9931,0.9933,0.9931,0.9933
USDCAD,20080130,193500,0.9932,0.9933,0.9932,0.9933
USDCAD,20080130,193600,0.9932,0.9934,0.9932,0.9934
USDCAD,20080130,193700,0.9934,0.9934,0.9933,0.9933
USDCAD,20080130,193800,0.9932,0.9933,0.9932,0.9932
USDCAD,20080130,193900,0.9932,0.9933,0.9931,0.9932
USDCAD,20080130,194000,0.9933,0.9933,0.9931,0.9931
USDCAD,20080130,194100,0.9930,0.9931,0.9930,0.9930
USDCAD,20080130,194200,0.9930,0.9931,0.9930,0.9930
USDCAD,20080130,194300,0.9931,0.9934,0.9931,0.9934
USDCAD,20080130,194400,0.9933,0.9934,0.9931,0.9934
USDCAD,20080130,194500,0.9933,0.9934,0.9932,0.9934
USDCAD,20080130,194600,0.9933,0.9933,0.9932,0.9933
USDCAD,20080130,194700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080130,194800,0.9934,0.9934,0.9933,0.9934
USDCAD,20080130,194900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080130,195000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080130,195100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080130,195200,0.9935,0.9936,0.9934,0.9934
USDCAD,20080130,195300,0.9933,0.9934,0.9932,0.9932
USDCAD,20080130,195400,0.9933,0.9933,0.9932,0.9932
USDCAD,20080130,195500,0.9932,0.9933,0.9932,0.9933
USDCAD,20080130,195600,0.9932,0.9932,0.9930,0.9931
USDCAD,20080130,195700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080130,195800,0.9930,0.9931,0.9930,0.9931
USDCAD,20080130,195900,0.9931,0.9931,0.9930,0.9930
USDCAD,20080130,200000,0.9930,0.9931,0.9929,0.9930
USDCAD,20080130,200100,0.9931,0.9932,0.9930,0.9932
USDCAD,20080130,200200,0.9932,0.9932,0.9931,0.9931
USDCAD,20080130,200300,0.9932,0.9932,0.9930,0.9930
USDCAD,20080130,200400,0.9930,0.9931,0.9930,0.9931
USDCAD,20080130,200500,0.9932,0.9936,0.9932,0.9936
USDCAD,20080130,200600,0.9935,0.9941,0.9934,0.9940
USDCAD,20080130,200700,0.9938,0.9939,0.9937,0.9939
USDCAD,20080130,200800,0.9940,0.9941,0.9937,0.9937
USDCAD,20080130,200900,0.9938,0.9940,0.9937,0.9940
USDCAD,20080130,201000,0.9939,0.9941,0.9939,0.9941
USDCAD,20080130,201100,0.9941,0.9941,0.9937,0.9938
USDCAD,20080130,201200,0.9939,0.9939,0.9935,0.9936
USDCAD,20080130,201300,0.9937,0.9941,0.9937,0.9938
USDCAD,20080130,201400,0.9936,0.9942,0.9936,0.9942
USDCAD,20080130,201500,0.9941,0.9941,0.9938,0.9940
USDCAD,20080130,201600,0.9936,0.9936,0.9908,0.9914
USDCAD,20080130,201700,0.9913,0.9920,0.9913,0.9920
USDCAD,20080130,201800,0.9921,0.9922,0.9919,0.9919
USDCAD,20080130,201900,0.9918,0.9918,0.9913,0.9913
USDCAD,20080130,202000,0.9915,0.9916,0.9911,0.9914
USDCAD,20080130,202100,0.9912,0.9913,0.9898,0.9900
USDCAD,20080130,202200,0.9899,0.9900,0.9891,0.9891
USDCAD,20080130,202300,0.9890,0.9890,0.9885,0.9886
USDCAD,20080130,202400,0.9885,0.9885,0.9876,0.9877
USDCAD,20080130,202500,0.9876,0.9883,0.9875,0.9880
USDCAD,20080130,202600,0.9879,0.9890,0.9879,0.9886
USDCAD,20080130,202700,0.9887,0.9890,0.9882,0.9884
USDCAD,20080130,202800,0.9885,0.9888,0.9885,0.9887
USDCAD,20080130,202900,0.9888,0.9891,0.9888,0.9889
USDCAD,20080130,203000,0.9888,0.9893,0.9887,0.9893
USDCAD,20080130,203100,0.9892,0.9894,0.9892,0.9894
USDCAD,20080130,203200,0.9893,0.9893,0.9890,0.9891
USDCAD,20080130,203300,0.9892,0.9896,0.9892,0.9895
USDCAD,20080130,203400,0.9893,0.9895,0.9892,0.9894
USDCAD,20080130,203500,0.9895,0.9907,0.9895,0.9907
USDCAD,20080130,203600,0.9908,0.9912,0.9908,0.9909
USDCAD,20080130,203700,0.9910,0.9913,0.9909,0.9912
USDCAD,20080130,203800,0.9912,0.9914,0.9911,0.9911
USDCAD,20080130,203900,0.9912,0.9912,0.9902,0.9902
USDCAD,20080130,204000,0.9903,0.9904,0.9901,0.9901
USDCAD,20080130,204100,0.9902,0.9903,0.9895,0.9898
USDCAD,20080130,204200,0.9897,0.9897,0.9891,0.9891
USDCAD,20080130,204300,0.9892,0.9892,0.9884,0.9884
USDCAD,20080130,204400,0.9883,0.9889,0.9882,0.9889
USDCAD,20080130,204500,0.9890,0.9893,0.9890,0.9890
USDCAD,20080130,204600,0.9891,0.9897,0.9891,0.9897
USDCAD,20080130,204700,0.9897,0.9897,0.9896,0.9897
USDCAD,20080130,204800,0.9896,0.9897,0.9896,0.9897
USDCAD,20080130,204900,0.9897,0.9897,0.9894,0.9894
USDCAD,20080130,205000,0.9893,0.9893,0.9893,0.9893
USDCAD,20080130,205100,0.9893,0.9893,0.9889,0.9889
USDCAD,20080130,205200,0.9890,0.9892,0.9886,0.9886
USDCAD,20080130,205300,0.9885,0.9890,0.9885,0.9890
USDCAD,20080130,205400,0.9889,0.9890,0.9887,0.9887
USDCAD,20080130,205500,0.9887,0.9887,0.9887,0.9887
USDCAD,20080130,205600,0.9888,0.9888,0.9884,0.9884
USDCAD,20080130,205700,0.9885,0.9885,0.9875,0.9875
USDCAD,20080130,205800,0.9876,0.9879,0.9875,0.9879
USDCAD,20080130,205900,0.9880,0.9882,0.9879,0.9880
USDCAD,20080130,210000,0.9881,0.9883,0.9879,0.9883
USDCAD,20080130,210100,0.9884,0.9884,0.9879,0.9879
USDCAD,20080130,210200,0.9879,0.9881,0.9874,0.9875
USDCAD,20080130,210300,0.9874,0.9875,0.9871,0.9872
USDCAD,20080130,210400,0.9873,0.9875,0.9873,0.9874
USDCAD,20080130,210500,0.9874,0.9874,0.9873,0.9873
USDCAD,20080130,210600,0.9874,0.9876,0.9873,0.9873
USDCAD,20080130,210700,0.9872,0.9875,0.9872,0.9875
USDCAD,20080130,210800,0.9875,0.9878,0.9875,0.9878
USDCAD,20080130,210900,0.9878,0.9882,0.9878,0.9882
USDCAD,20080130,211000,0.9883,0.9884,0.9880,0.9882
USDCAD,20080130,211100,0.9881,0.9883,0.9881,0.9883
USDCAD,20080130,211200,0.9883,0.9884,0.9883,0.9884
USDCAD,20080130,211300,0.9885,0.9892,0.9885,0.9891
USDCAD,20080130,211400,0.9890,0.9893,0.9889,0.9893
USDCAD,20080130,211500,0.9892,0.9892,0.9885,0.9891
USDCAD,20080130,211600,0.9890,0.9895,0.9890,0.9895
USDCAD,20080130,211700,0.9895,0.9895,0.9890,0.9890
USDCAD,20080130,211800,0.9890,0.9891,0.9890,0.9891
USDCAD,20080130,211900,0.9890,0.9890,0.9890,0.9890
USDCAD,20080130,212000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080130,212100,0.9890,0.9890,0.9887,0.9887
USDCAD,20080130,212200,0.9888,0.9891,0.9888,0.9890
USDCAD,20080130,212300,0.9889,0.9890,0.9888,0.9890
USDCAD,20080130,212400,0.9889,0.9889,0.9884,0.9884
USDCAD,20080130,212500,0.9885,0.9887,0.9882,0.9882
USDCAD,20080130,212600,0.9881,0.9887,0.9881,0.9887
USDCAD,20080130,212700,0.9888,0.9888,0.9887,0.9888
USDCAD,20080130,212800,0.9888,0.9890,0.9888,0.9890
USDCAD,20080130,212900,0.9891,0.9892,0.9891,0.9892
USDCAD,20080130,213000,0.9892,0.9892,0.9888,0.9888
USDCAD,20080130,213100,0.9887,0.9888,0.9887,0.9888
USDCAD,20080130,213200,0.9887,0.9888,0.9887,0.9887
USDCAD,20080130,213300,0.9887,0.9889,0.9887,0.9889
USDCAD,20080130,213400,0.9890,0.9894,0.9890,0.9893
USDCAD,20080130,213500,0.9893,0.9895,0.9893,0.9895
USDCAD,20080130,213600,0.9896,0.9899,0.9896,0.9899
USDCAD,20080130,213700,0.9899,0.9899,0.9898,0.9899
USDCAD,20080130,213800,0.9900,0.9902,0.9896,0.9902
USDCAD,20080130,213900,0.9900,0.9905,0.9900,0.9905
USDCAD,20080130,214000,0.9905,0.9906,0.9905,0.9906
USDCAD,20080130,214100,0.9906,0.9908,0.9904,0.9907
USDCAD,20080130,214200,0.9906,0.9906,0.9903,0.9903
USDCAD,20080130,214300,0.9902,0.9904,0.9902,0.9904
USDCAD,20080130,214400,0.9904,0.9905,0.9903,0.9905
USDCAD,20080130,214500,0.9906,0.9911,0.9906,0.9911
USDCAD,20080130,214600,0.9912,0.9925,0.9912,0.9921
USDCAD,20080130,214700,0.9920,0.9923,0.9920,0.9921
USDCAD,20080130,214800,0.9920,0.9923,0.9920,0.9923
USDCAD,20080130,214900,0.9925,0.9932,0.9925,0.9931
USDCAD,20080130,215000,0.9930,0.9930,0.9922,0.9928
USDCAD,20080130,215100,0.9927,0.9927,0.9919,0.9919
USDCAD,20080130,215200,0.9919,0.9920,0.9918,0.9918
USDCAD,20080130,215300,0.9917,0.9921,0.9915,0.9919
USDCAD,20080130,215400,0.9919,0.9919,0.9918,0.9918
USDCAD,20080130,215500,0.9919,0.9927,0.9919,0.9926
USDCAD,20080130,215600,0.9927,0.9929,0.9927,0.9929
USDCAD,20080130,215700,0.9929,0.9929,0.9928,0.9928
USDCAD,20080130,215800,0.9929,0.9931,0.9927,0.9927
USDCAD,20080130,215900,0.9926,0.9930,0.9926,0.9930
USDCAD,20080130,220000,0.9931,0.9932,0.9930,0.9930
USDCAD,20080130,220100,0.9929,0.9930,0.9928,0.9930
USDCAD,20080130,220200,0.9930,0.9933,0.9930,0.9932
USDCAD,20080130,220300,0.9931,0.9931,0.9926,0.9926
USDCAD,20080130,220400,0.9925,0.9925,0.9922,0.9925
USDCAD,20080130,220500,0.9925,0.9925,0.9923,0.9923
USDCAD,20080130,220600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080130,220700,0.9922,0.9922,0.9920,0.9921
USDCAD,20080130,220800,0.9920,0.9920,0.9919,0.9919
USDCAD,20080130,220900,0.9919,0.9921,0.9919,0.9921
USDCAD,20080130,221000,0.9922,0.9922,0.9919,0.9920
USDCAD,20080130,221100,0.9920,0.9923,0.9920,0.9923
USDCAD,20080130,221200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080130,221300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080130,221400,0.9922,0.9923,0.9921,0.9923
USDCAD,20080130,221500,0.9924,0.9927,0.9924,0.9927
USDCAD,20080130,221600,0.9926,0.9927,0.9924,0.9926
USDCAD,20080130,221700,0.9925,0.9925,0.9922,0.9923
USDCAD,20080130,221800,0.9924,0.9926,0.9924,0.9926
USDCAD,20080130,221900,0.9925,0.9925,0.9924,0.9925
USDCAD,20080130,222000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080130,222100,0.9925,0.9926,0.9925,0.9925
USDCAD,20080130,222200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080130,222300,0.9926,0.9927,0.9924,0.9924
USDCAD,20080130,222400,0.9923,0.9923,0.9922,0.9922
USDCAD,20080130,222500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080130,222600,0.9922,0.9924,0.9922,0.9924
USDCAD,20080130,222700,0.9925,0.9925,0.9924,0.9925
USDCAD,20080130,222800,0.9924,0.9924,0.9923,0.9924
USDCAD,20080130,222900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080130,223000,0.9923,0.9923,0.9923,0.9923
USDCAD,20080130,223100,0.9923,0.9924,0.9923,0.9924
USDCAD,20080130,223200,0.9923,0.9927,0.9923,0.9927
USDCAD,20080130,223300,0.9928,0.9928,0.9925,0.9928
USDCAD,20080130,223400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080130,223500,0.9929,0.9932,0.9929,0.9929
USDCAD,20080130,223600,0.9928,0.9928,0.9926,0.9926
USDCAD,20080130,223700,0.9925,0.9927,0.9925,0.9927
USDCAD,20080130,223800,0.9926,0.9926,0.9925,0.9925
USDCAD,20080130,223900,0.9925,0.9925,0.9924,0.9924
USDCAD,20080130,224000,0.9923,0.9924,0.9922,0.9924
USDCAD,20080130,224100,0.9925,0.9927,0.9924,0.9924
USDCAD,20080130,224200,0.9923,0.9924,0.9923,0.9924
USDCAD,20080130,224300,0.9924,0.9926,0.9924,0.9926
USDCAD,20080130,224400,0.9927,0.9928,0.9926,0.9928
USDCAD,20080130,224500,0.9927,0.9928,0.9927,0.9928
USDCAD,20080130,224600,0.9927,0.9930,0.9927,0.9930
USDCAD,20080130,224700,0.9930,0.9930,0.9927,0.9927
USDCAD,20080130,224800,0.9928,0.9928,0.9927,0.9927
USDCAD,20080130,224900,0.9927,0.9930,0.9927,0.9929
USDCAD,20080130,225000,0.9930,0.9931,0.9930,0.9930
USDCAD,20080130,225100,0.9930,0.9934,0.9930,0.9934
USDCAD,20080130,225200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080130,225300,0.9934,0.9934,0.9930,0.9930
USDCAD,20080130,225400,0.9930,0.9931,0.9930,0.9930
USDCAD,20080130,225500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080130,225600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080130,225700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080130,225800,0.9930,0.9931,0.9930,0.9931
USDCAD,20080130,225900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080130,230000,0.9931,0.9931,0.9928,0.9929
USDCAD,20080130,230100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080130,230200,0.9931,0.9933,0.9931,0.9932
USDCAD,20080130,230300,0.9932,0.9933,0.9932,0.9933
USDCAD,20080130,230400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080130,230500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080130,230600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080130,230700,0.9935,0.9935,0.9934,0.9934
USDCAD,20080130,230800,0.9934,0.9934,0.9933,0.9934
USDCAD,20080130,230900,0.9934,0.9936,0.9934,0.9936
USDCAD,20080130,231000,0.9936,0.9936,0.9935,0.9935
USDCAD,20080130,231100,0.9935,0.9937,0.9935,0.9936
USDCAD,20080130,231200,0.9937,0.9937,0.9937,0.9937
USDCAD,20080130,231300,0.9937,0.9937,0.9936,0.9937
USDCAD,20080130,231400,0.9937,0.9937,0.9937,0.9937
USDCAD,20080130,231500,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,231600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,231700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,231800,0.9936,0.9936,0.9936,0.9936
USDCAD,20080130,231900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080130,232000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080130,232100,0.9940,0.9940,0.9939,0.9939
USDCAD,20080130,232200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080130,232300,0.9940,0.9943,0.9940,0.9943
USDCAD,20080130,232400,0.9944,0.9946,0.9944,0.9946
USDCAD,20080130,232500,0.9945,0.9945,0.9943,0.9945
USDCAD,20080130,232600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080130,232700,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,232800,0.9946,0.9949,0.9946,0.9949
USDCAD,20080130,232900,0.9949,0.9956,0.9949,0.9956
USDCAD,20080130,233000,0.9958,0.9961,0.9953,0.9961
USDCAD,20080130,233100,0.9959,0.9961,0.9956,0.9956
USDCAD,20080130,233200,0.9957,0.9957,0.9954,0.9954
USDCAD,20080130,233300,0.9955,0.9955,0.9953,0.9953
USDCAD,20080130,233400,0.9953,0.9953,0.9949,0.9949
USDCAD,20080130,233500,0.9950,0.9950,0.9947,0.9949
USDCAD,20080130,233600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080130,233700,0.9947,0.9947,0.9946,0.9946
USDCAD,20080130,233800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080130,233900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080130,234000,0.9948,0.9950,0.9948,0.9949
USDCAD,20080130,234100,0.9949,0.9949,0.9946,0.9946
USDCAD,20080130,234200,0.9947,0.9948,0.9946,0.9946
USDCAD,20080130,234300,0.9947,0.9949,0.9947,0.9949
USDCAD,20080130,234400,0.9949,0.9949,0.9949,0.9949
USDCAD,20080130,234500,0.9950,0.9951,0.9949,0.9950
USDCAD,20080130,234600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080130,234700,0.9950,0.9950,0.9950,0.9950
USDCAD,20080130,234800,0.9950,0.9953,0.9950,0.9953
USDCAD,20080130,234900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080130,235000,0.9952,0.9952,0.9951,0.9951
USDCAD,20080130,235100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080130,235200,0.9950,0.9950,0.9948,0.9948
USDCAD,20080130,235300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080130,235400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080130,235500,0.9947,0.9948,0.9946,0.9948
USDCAD,20080130,235600,0.9948,0.9948,0.9946,0.9946
USDCAD,20080130,235700,0.9947,0.9947,0.9947,0.9947
USDCAD,20080130,235800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080130,235900,0.9947,0.9947,0.9946,0.9946
USDCAD,20080131,000000,0.9946,0.9946,0.9946,0.9946
EURCAD,20080130,000100,1.4740,1.4750,1.4740,1.4750
EURCAD,20080130,000200,1.4751,1.4751,1.4749,1.4750
EURCAD,20080130,000300,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,000400,1.4753,1.4756,1.4753,1.4756
EURCAD,20080130,000500,1.4755,1.4755,1.4745,1.4745
EURCAD,20080130,000600,1.4743,1.4743,1.4738,1.4741
EURCAD,20080130,000700,1.4743,1.4752,1.4742,1.4752
EURCAD,20080130,000800,1.4753,1.4754,1.4752,1.4753
EURCAD,20080130,000900,1.4753,1.4753,1.4753,1.4753
EURCAD,20080130,001000,1.4752,1.4752,1.4752,1.4752
EURCAD,20080130,001100,1.4752,1.4752,1.4752,1.4752
EURCAD,20080130,001200,1.4751,1.4751,1.4747,1.4747
EURCAD,20080130,001300,1.4746,1.4746,1.4745,1.4745
EURCAD,20080130,001400,1.4745,1.4745,1.4744,1.4745
EURCAD,20080130,001500,1.4744,1.4746,1.4744,1.4744
EURCAD,20080130,001600,1.4745,1.4752,1.4745,1.4750
EURCAD,20080130,001700,1.4749,1.4752,1.4749,1.4751
EURCAD,20080130,001800,1.4751,1.4751,1.4751,1.4751
EURCAD,20080130,001900,1.4750,1.4753,1.4750,1.4753
EURCAD,20080130,002000,1.4752,1.4753,1.4749,1.4750
EURCAD,20080130,002100,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,002200,1.4751,1.4753,1.4751,1.4753
EURCAD,20080130,002300,1.4754,1.4755,1.4754,1.4754
EURCAD,20080130,002400,1.4755,1.4755,1.4753,1.4753
EURCAD,20080130,002500,1.4752,1.4753,1.4752,1.4753
EURCAD,20080130,002600,1.4752,1.4753,1.4752,1.4753
EURCAD,20080130,002700,1.4753,1.4754,1.4753,1.4754
EURCAD,20080130,002800,1.4755,1.4755,1.4755,1.4755
EURCAD,20080130,002900,1.4755,1.4755,1.4754,1.4754
EURCAD,20080130,003000,1.4755,1.4756,1.4754,1.4754
EURCAD,20080130,003100,1.4755,1.4756,1.4755,1.4755
EURCAD,20080130,003200,1.4756,1.4757,1.4755,1.4757
EURCAD,20080130,003300,1.4756,1.4756,1.4753,1.4753
EURCAD,20080130,003400,1.4752,1.4752,1.4751,1.4751
EURCAD,20080130,003500,1.4750,1.4750,1.4747,1.4749
EURCAD,20080130,003600,1.4750,1.4751,1.4748,1.4751
EURCAD,20080130,003700,1.4752,1.4753,1.4752,1.4753
EURCAD,20080130,003800,1.4752,1.4752,1.4750,1.4750
EURCAD,20080130,003900,1.4749,1.4751,1.4749,1.4751
EURCAD,20080130,004000,1.4752,1.4753,1.4751,1.4751
EURCAD,20080130,004100,1.4750,1.4750,1.4748,1.4748
EURCAD,20080130,004200,1.4747,1.4747,1.4743,1.4743
EURCAD,20080130,004300,1.4744,1.4744,1.4743,1.4743
EURCAD,20080130,004400,1.4742,1.4742,1.4742,1.4742
EURCAD,20080130,004500,1.4741,1.4745,1.4741,1.4743
EURCAD,20080130,004600,1.4742,1.4742,1.4741,1.4741
EURCAD,20080130,004700,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,004800,1.4743,1.4744,1.4740,1.4741
EURCAD,20080130,004900,1.4742,1.4743,1.4741,1.4743
EURCAD,20080130,005000,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,005100,1.4744,1.4744,1.4743,1.4743
EURCAD,20080130,005200,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,005300,1.4743,1.4744,1.4743,1.4744
EURCAD,20080130,005400,1.4744,1.4746,1.4744,1.4746
EURCAD,20080130,005500,1.4747,1.4748,1.4747,1.4747
EURCAD,20080130,005600,1.4746,1.4746,1.4746,1.4746
EURCAD,20080130,005700,1.4745,1.4746,1.4744,1.4744
EURCAD,20080130,005800,1.4743,1.4744,1.4743,1.4743
EURCAD,20080130,005900,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,010000,1.4744,1.4744,1.4743,1.4744
EURCAD,20080130,010100,1.4743,1.4743,1.4741,1.4742
EURCAD,20080130,010200,1.4742,1.4742,1.4742,1.4742
EURCAD,20080130,010300,1.4743,1.4744,1.4743,1.4744
EURCAD,20080130,010400,1.4743,1.4743,1.4742,1.4743
EURCAD,20080130,010500,1.4744,1.4747,1.4744,1.4747
EURCAD,20080130,010600,1.4746,1.4747,1.4746,1.4746
EURCAD,20080130,010700,1.4747,1.4750,1.4747,1.4749
EURCAD,20080130,010800,1.4750,1.4751,1.4749,1.4751
EURCAD,20080130,010900,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,011000,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,011100,1.4751,1.4751,1.4751,1.4751
EURCAD,20080130,011200,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,011300,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,011400,1.4751,1.4751,1.4751,1.4751
EURCAD,20080130,011500,1.4750,1.4750,1.4750,1.4750
EURCAD,20080130,011600,1.4750,1.4751,1.4749,1.4751
EURCAD,20080130,011700,1.4750,1.4751,1.4749,1.4749
EURCAD,20080130,011800,1.4750,1.4750,1.4748,1.4749
EURCAD,20080130,011900,1.4748,1.4748,1.4747,1.4747
EURCAD,20080130,012000,1.4746,1.4747,1.4746,1.4747
EURCAD,20080130,012100,1.4746,1.4749,1.4746,1.4749
EURCAD,20080130,012200,1.4748,1.4748,1.4747,1.4747
EURCAD,20080130,012300,1.4746,1.4748,1.4746,1.4748
EURCAD,20080130,012400,1.4747,1.4748,1.4747,1.4748
EURCAD,20080130,012500,1.4747,1.4747,1.4746,1.4746
EURCAD,20080130,012600,1.4745,1.4745,1.4744,1.4745
EURCAD,20080130,012700,1.4744,1.4744,1.4743,1.4743
EURCAD,20080130,012800,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,012900,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,013000,1.4745,1.4745,1.4741,1.4741
EURCAD,20080130,013100,1.4740,1.4740,1.4739,1.4739
EURCAD,20080130,013200,1.4740,1.4740,1.4736,1.4736
EURCAD,20080130,013300,1.4737,1.4738,1.4737,1.4738
EURCAD,20080130,013400,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,013500,1.4738,1.4738,1.4737,1.4738
EURCAD,20080130,013600,1.4738,1.4739,1.4738,1.4739
EURCAD,20080130,013700,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,013800,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,013900,1.4738,1.4739,1.4738,1.4739
EURCAD,20080130,014000,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,014100,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,014200,1.4740,1.4741,1.4740,1.4740
EURCAD,20080130,014300,1.4739,1.4743,1.4739,1.4743
EURCAD,20080130,014400,1.4742,1.4743,1.4741,1.4742
EURCAD,20080130,014500,1.4741,1.4742,1.4741,1.4741
EURCAD,20080130,014600,1.4742,1.4743,1.4742,1.4743
EURCAD,20080130,014700,1.4742,1.4742,1.4741,1.4742
EURCAD,20080130,014800,1.4743,1.4743,1.4742,1.4742
EURCAD,20080130,014900,1.4741,1.4741,1.4738,1.4738
EURCAD,20080130,015000,1.4739,1.4740,1.4739,1.4740
EURCAD,20080130,015100,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,015200,1.4741,1.4743,1.4741,1.4743
EURCAD,20080130,015300,1.4742,1.4744,1.4742,1.4743
EURCAD,20080130,015400,1.4744,1.4744,1.4742,1.4743
EURCAD,20080130,015500,1.4742,1.4742,1.4736,1.4736
EURCAD,20080130,015600,1.4735,1.4737,1.4735,1.4737
EURCAD,20080130,015700,1.4738,1.4739,1.4738,1.4738
EURCAD,20080130,015800,1.4739,1.4739,1.4738,1.4738
EURCAD,20080130,015900,1.4737,1.4738,1.4735,1.4738
EURCAD,20080130,020000,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,020100,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,020200,1.4739,1.4740,1.4738,1.4740
EURCAD,20080130,020300,1.4739,1.4740,1.4739,1.4740
EURCAD,20080130,020400,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,020500,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,020600,1.4740,1.4740,1.4738,1.4738
EURCAD,20080130,020700,1.4737,1.4737,1.4735,1.4737
EURCAD,20080130,020800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,020900,1.4738,1.4739,1.4738,1.4739
EURCAD,20080130,021000,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,021100,1.4739,1.4740,1.4739,1.4740
EURCAD,20080130,021200,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,021300,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,021400,1.4741,1.4741,1.4740,1.4740
EURCAD,20080130,021500,1.4741,1.4742,1.4741,1.4742
EURCAD,20080130,021600,1.4743,1.4743,1.4742,1.4742
EURCAD,20080130,021700,1.4742,1.4742,1.4742,1.4742
EURCAD,20080130,021800,1.4742,1.4742,1.4742,1.4742
EURCAD,20080130,021900,1.4742,1.4742,1.4742,1.4742
EURCAD,20080130,022000,1.4743,1.4744,1.4742,1.4744
EURCAD,20080130,022100,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,022200,1.4743,1.4744,1.4743,1.4743
EURCAD,20080130,022300,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,022400,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,022500,1.4743,1.4744,1.4743,1.4744
EURCAD,20080130,022600,1.4744,1.4745,1.4744,1.4745
EURCAD,20080130,022700,1.4746,1.4746,1.4741,1.4741
EURCAD,20080130,022800,1.4740,1.4740,1.4739,1.4740
EURCAD,20080130,022900,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,023000,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,023100,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,023200,1.4742,1.4742,1.4741,1.4741
EURCAD,20080130,023300,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,023400,1.4740,1.4740,1.4737,1.4738
EURCAD,20080130,023500,1.4739,1.4739,1.4737,1.4737
EURCAD,20080130,023600,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,023700,1.4737,1.4737,1.4736,1.4737
EURCAD,20080130,023800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,023900,1.4738,1.4738,1.4733,1.4733
EURCAD,20080130,024000,1.4732,1.4732,1.4730,1.4732
EURCAD,20080130,024100,1.4731,1.4731,1.4724,1.4724
EURCAD,20080130,024200,1.4725,1.4725,1.4725,1.4725
EURCAD,20080130,024300,1.4725,1.4725,1.4725,1.4725
EURCAD,20080130,024400,1.4726,1.4727,1.4726,1.4727
EURCAD,20080130,024500,1.4726,1.4726,1.4724,1.4725
EURCAD,20080130,024600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080130,024700,1.4725,1.4732,1.4725,1.4731
EURCAD,20080130,024800,1.4730,1.4735,1.4729,1.4735
EURCAD,20080130,024900,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,025000,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,025100,1.4737,1.4737,1.4735,1.4735
EURCAD,20080130,025200,1.4735,1.4735,1.4735,1.4735
EURCAD,20080130,025300,1.4734,1.4735,1.4733,1.4735
EURCAD,20080130,025400,1.4736,1.4737,1.4736,1.4737
EURCAD,20080130,025500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,025600,1.4738,1.4738,1.4736,1.4736
EURCAD,20080130,025700,1.4735,1.4735,1.4734,1.4735
EURCAD,20080130,025800,1.4736,1.4736,1.4734,1.4735
EURCAD,20080130,025900,1.4736,1.4737,1.4736,1.4737
EURCAD,20080130,030000,1.4736,1.4738,1.4735,1.4736
EURCAD,20080130,030100,1.4735,1.4737,1.4734,1.4737
EURCAD,20080130,030200,1.4738,1.4738,1.4737,1.4738
EURCAD,20080130,030300,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,030400,1.4737,1.4737,1.4736,1.4736
EURCAD,20080130,030500,1.4737,1.4737,1.4736,1.4736
EURCAD,20080130,030600,1.4737,1.4737,1.4735,1.4735
EURCAD,20080130,030700,1.4734,1.4735,1.4734,1.4735
EURCAD,20080130,030800,1.4735,1.4736,1.4735,1.4736
EURCAD,20080130,030900,1.4735,1.4735,1.4734,1.4735
EURCAD,20080130,031000,1.4736,1.4737,1.4736,1.4737
EURCAD,20080130,031100,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,031200,1.4735,1.4735,1.4734,1.4735
EURCAD,20080130,031300,1.4736,1.4736,1.4734,1.4735
EURCAD,20080130,031400,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,031500,1.4735,1.4736,1.4735,1.4736
EURCAD,20080130,031600,1.4735,1.4735,1.4733,1.4734
EURCAD,20080130,031700,1.4733,1.4733,1.4732,1.4732
EURCAD,20080130,031800,1.4731,1.4731,1.4730,1.4730
EURCAD,20080130,031900,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,032000,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,032100,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,032200,1.4731,1.4731,1.4729,1.4729
EURCAD,20080130,032300,1.4728,1.4729,1.4728,1.4729
EURCAD,20080130,032400,1.4730,1.4730,1.4730,1.4730
EURCAD,20080130,032500,1.4730,1.4731,1.4730,1.4731
EURCAD,20080130,032600,1.4731,1.4732,1.4731,1.4731
EURCAD,20080130,032700,1.4732,1.4732,1.4730,1.4731
EURCAD,20080130,032800,1.4730,1.4731,1.4730,1.4730
EURCAD,20080130,032900,1.4730,1.4732,1.4730,1.4732
EURCAD,20080130,033000,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,033100,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,033200,1.4731,1.4731,1.4730,1.4730
EURCAD,20080130,033300,1.4729,1.4730,1.4728,1.4730
EURCAD,20080130,033400,1.4729,1.4729,1.4728,1.4729
EURCAD,20080130,033500,1.4728,1.4735,1.4728,1.4735
EURCAD,20080130,033600,1.4734,1.4734,1.4733,1.4733
EURCAD,20080130,033700,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,033800,1.4735,1.4737,1.4735,1.4737
EURCAD,20080130,033900,1.4737,1.4738,1.4737,1.4738
EURCAD,20080130,034000,1.4737,1.4737,1.4736,1.4737
EURCAD,20080130,034100,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,034200,1.4735,1.4737,1.4735,1.4737
EURCAD,20080130,034300,1.4736,1.4736,1.4735,1.4735
EURCAD,20080130,034400,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,034500,1.4736,1.4736,1.4735,1.4735
EURCAD,20080130,034600,1.4735,1.4735,1.4735,1.4735
EURCAD,20080130,034700,1.4734,1.4734,1.4733,1.4734
EURCAD,20080130,034800,1.4733,1.4734,1.4733,1.4734
EURCAD,20080130,034900,1.4733,1.4735,1.4733,1.4735
EURCAD,20080130,035000,1.4735,1.4735,1.4735,1.4735
EURCAD,20080130,035100,1.4734,1.4737,1.4734,1.4736
EURCAD,20080130,035200,1.4735,1.4737,1.4735,1.4737
EURCAD,20080130,035300,1.4736,1.4737,1.4736,1.4737
EURCAD,20080130,035400,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,035500,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,035600,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,035700,1.4738,1.4740,1.4737,1.4739
EURCAD,20080130,035800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,035900,1.4738,1.4740,1.4738,1.4740
EURCAD,20080130,040000,1.4741,1.4741,1.4740,1.4741
EURCAD,20080130,040100,1.4742,1.4743,1.4740,1.4740
EURCAD,20080130,040200,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,040300,1.4739,1.4740,1.4739,1.4740
EURCAD,20080130,040400,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,040500,1.4740,1.4741,1.4740,1.4741
EURCAD,20080130,040600,1.4742,1.4742,1.4741,1.4742
EURCAD,20080130,040700,1.4741,1.4741,1.4740,1.4741
EURCAD,20080130,040800,1.4742,1.4742,1.4741,1.4741
EURCAD,20080130,040900,1.4742,1.4742,1.4741,1.4741
EURCAD,20080130,041000,1.4740,1.4740,1.4739,1.4740
EURCAD,20080130,041100,1.4739,1.4740,1.4739,1.4740
EURCAD,20080130,041200,1.4739,1.4739,1.4738,1.4739
EURCAD,20080130,041300,1.4738,1.4739,1.4738,1.4739
EURCAD,20080130,041400,1.4738,1.4739,1.4734,1.4739
EURCAD,20080130,041500,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,041600,1.4738,1.4739,1.4737,1.4738
EURCAD,20080130,041700,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,041800,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,041900,1.4737,1.4738,1.4737,1.4738
EURCAD,20080130,042000,1.4739,1.4741,1.4739,1.4741
EURCAD,20080130,042100,1.4742,1.4742,1.4740,1.4740
EURCAD,20080130,042200,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,042300,1.4739,1.4739,1.4738,1.4739
EURCAD,20080130,042400,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,042500,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,042600,1.4738,1.4738,1.4737,1.4738
EURCAD,20080130,042700,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,042800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080130,042900,1.4737,1.4739,1.4737,1.4739
EURCAD,20080130,043000,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,043100,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,043200,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,043300,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,043400,1.4741,1.4744,1.4741,1.4744
EURCAD,20080130,043500,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,043600,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,043700,1.4744,1.4744,1.4744,1.4744
EURCAD,20080130,043800,1.4744,1.4747,1.4744,1.4747
EURCAD,20080130,043900,1.4746,1.4746,1.4743,1.4744
EURCAD,20080130,044000,1.4743,1.4743,1.4741,1.4741
EURCAD,20080130,044100,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,044200,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,044300,1.4741,1.4741,1.4741,1.4741
EURCAD,20080130,044400,1.4740,1.4740,1.4737,1.4737
EURCAD,20080130,044500,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,044600,1.4737,1.4737,1.4736,1.4737
EURCAD,20080130,044700,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,044800,1.4736,1.4737,1.4736,1.4736
EURCAD,20080130,044900,1.4735,1.4735,1.4734,1.4735
EURCAD,20080130,045000,1.4734,1.4734,1.4734,1.4734
EURCAD,20080130,045100,1.4735,1.4735,1.4734,1.4735
EURCAD,20080130,045200,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,045300,1.4735,1.4735,1.4734,1.4734
EURCAD,20080130,045400,1.4733,1.4733,1.4731,1.4732
EURCAD,20080130,045500,1.4733,1.4733,1.4732,1.4732
EURCAD,20080130,045600,1.4732,1.4732,1.4731,1.4731
EURCAD,20080130,045700,1.4732,1.4732,1.4732,1.4732
EURCAD,20080130,045800,1.4732,1.4732,1.4732,1.4732
EURCAD,20080130,045900,1.4732,1.4733,1.4732,1.4732
EURCAD,20080130,050000,1.4731,1.4732,1.4731,1.4732
EURCAD,20080130,050100,1.4733,1.4733,1.4732,1.4732
EURCAD,20080130,050200,1.4732,1.4733,1.4732,1.4733
EURCAD,20080130,050300,1.4732,1.4732,1.4732,1.4732
EURCAD,20080130,050400,1.4732,1.4732,1.4731,1.4732
EURCAD,20080130,050500,1.4733,1.4734,1.4733,1.4734
EURCAD,20080130,050600,1.4733,1.4734,1.4732,1.4732
EURCAD,20080130,050700,1.4733,1.4734,1.4733,1.4734
EURCAD,20080130,050800,1.4733,1.4733,1.4731,1.4731
EURCAD,20080130,050900,1.4730,1.4731,1.4728,1.4731
EURCAD,20080130,051000,1.4732,1.4733,1.4732,1.4733
EURCAD,20080130,051100,1.4732,1.4735,1.4732,1.4735
EURCAD,20080130,051200,1.4736,1.4739,1.4736,1.4738
EURCAD,20080130,051300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,051400,1.4739,1.4739,1.4738,1.4738
EURCAD,20080130,051500,1.4739,1.4739,1.4737,1.4738
EURCAD,20080130,051600,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,051700,1.4737,1.4737,1.4736,1.4736
EURCAD,20080130,051800,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,051900,1.4737,1.4737,1.4735,1.4735
EURCAD,20080130,052000,1.4734,1.4734,1.4734,1.4734
EURCAD,20080130,052100,1.4734,1.4736,1.4734,1.4736
EURCAD,20080130,052200,1.4735,1.4735,1.4735,1.4735
EURCAD,20080130,052300,1.4735,1.4735,1.4734,1.4734
EURCAD,20080130,052400,1.4734,1.4735,1.4734,1.4735
EURCAD,20080130,052500,1.4734,1.4735,1.4734,1.4735
EURCAD,20080130,052600,1.4736,1.4736,1.4734,1.4734
EURCAD,20080130,052700,1.4734,1.4734,1.4734,1.4734
EURCAD,20080130,052800,1.4733,1.4733,1.4732,1.4732
EURCAD,20080130,052900,1.4733,1.4734,1.4733,1.4733
EURCAD,20080130,053000,1.4734,1.4734,1.4733,1.4733
EURCAD,20080130,053100,1.4732,1.4732,1.4731,1.4731
EURCAD,20080130,053200,1.4732,1.4733,1.4732,1.4733
EURCAD,20080130,053300,1.4732,1.4733,1.4732,1.4733
EURCAD,20080130,053400,1.4732,1.4732,1.4731,1.4731
EURCAD,20080130,053500,1.4730,1.4731,1.4730,1.4731
EURCAD,20080130,053600,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,053700,1.4731,1.4731,1.4731,1.4731
EURCAD,20080130,053800,1.4732,1.4732,1.4732,1.4732
EURCAD,20080130,053900,1.4731,1.4732,1.4731,1.4732
EURCAD,20080130,054000,1.4733,1.4734,1.4733,1.4733
EURCAD,20080130,054100,1.4732,1.4734,1.4732,1.4734
EURCAD,20080130,054200,1.4735,1.4735,1.4735,1.4735
EURCAD,20080130,054300,1.4734,1.4743,1.4734,1.4743
EURCAD,20080130,054400,1.4745,1.4745,1.4741,1.4741
EURCAD,20080130,054500,1.4742,1.4742,1.4739,1.4739
EURCAD,20080130,054600,1.4740,1.4741,1.4739,1.4740
EURCAD,20080130,054700,1.4739,1.4739,1.4738,1.4738
EURCAD,20080130,054800,1.4737,1.4737,1.4734,1.4734
EURCAD,20080130,054900,1.4733,1.4735,1.4733,1.4733
EURCAD,20080130,055000,1.4734,1.4734,1.4731,1.4731
EURCAD,20080130,055100,1.4730,1.4732,1.4730,1.4732
EURCAD,20080130,055200,1.4731,1.4732,1.4729,1.4729
EURCAD,20080130,055300,1.4730,1.4733,1.4730,1.4730
EURCAD,20080130,055400,1.4731,1.4732,1.4730,1.4732
EURCAD,20080130,055500,1.4731,1.4733,1.4731,1.4732
EURCAD,20080130,055600,1.4733,1.4733,1.4729,1.4730
EURCAD,20080130,055700,1.4729,1.4730,1.4728,1.4728
EURCAD,20080130,055800,1.4727,1.4729,1.4727,1.4728
EURCAD,20080130,055900,1.4728,1.4728,1.4728,1.4728
EURCAD,20080130,060000,1.4729,1.4729,1.4728,1.4728
EURCAD,20080130,060100,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,060200,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,060300,1.4728,1.4733,1.4728,1.4733
EURCAD,20080130,060400,1.4732,1.4733,1.4731,1.4732
EURCAD,20080130,060500,1.4731,1.4731,1.4726,1.4726
EURCAD,20080130,060600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080130,060700,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,060800,1.4729,1.4729,1.4729,1.4729
EURCAD,20080130,060900,1.4728,1.4728,1.4728,1.4728
EURCAD,20080130,061000,1.4728,1.4728,1.4728,1.4728
EURCAD,20080130,061100,1.4728,1.4728,1.4727,1.4727
EURCAD,20080130,061200,1.4726,1.4727,1.4726,1.4727
EURCAD,20080130,061300,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,061400,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,061500,1.4727,1.4727,1.4726,1.4727
EURCAD,20080130,061600,1.4728,1.4728,1.4727,1.4727
EURCAD,20080130,061700,1.4727,1.4729,1.4727,1.4729
EURCAD,20080130,061800,1.4730,1.4731,1.4730,1.4731
EURCAD,20080130,061900,1.4730,1.4730,1.4729,1.4729
EURCAD,20080130,062000,1.4729,1.4730,1.4729,1.4730
EURCAD,20080130,062100,1.4729,1.4729,1.4729,1.4729
EURCAD,20080130,062200,1.4730,1.4730,1.4727,1.4727
EURCAD,20080130,062300,1.4726,1.4726,1.4726,1.4726
EURCAD,20080130,062400,1.4725,1.4726,1.4725,1.4726
EURCAD,20080130,062500,1.4725,1.4727,1.4725,1.4727
EURCAD,20080130,062600,1.4728,1.4728,1.4727,1.4727
EURCAD,20080130,062700,1.4727,1.4727,1.4727,1.4727
EURCAD,20080130,062800,1.4727,1.4727,1.4727,1.4727
EURCAD,20080130,062900,1.4726,1.4726,1.4726,1.4726
EURCAD,20080130,063000,1.4726,1.4726,1.4725,1.4725
EURCAD,20080130,063100,1.4726,1.4728,1.4726,1.4727
EURCAD,20080130,063200,1.4728,1.4729,1.4728,1.4729
EURCAD,20080130,063300,1.4729,1.4729,1.4729,1.4729
EURCAD,20080130,063400,1.4728,1.4729,1.4728,1.4729
EURCAD,20080130,063500,1.4728,1.4728,1.4727,1.4728
EURCAD,20080130,063600,1.4728,1.4728,1.4728,1.4728
EURCAD,20080130,063700,1.4729,1.4730,1.4728,1.4730
EURCAD,20080130,063800,1.4729,1.4729,1.4728,1.4729
EURCAD,20080130,063900,1.4730,1.4730,1.4729,1.4729
EURCAD,20080130,064000,1.4728,1.4728,1.4726,1.4726
EURCAD,20080130,064100,1.4727,1.4727,1.4727,1.4727
EURCAD,20080130,064200,1.4727,1.4727,1.4727,1.4727
EURCAD,20080130,064300,1.4728,1.4728,1.4727,1.4727
EURCAD,20080130,064400,1.4728,1.4728,1.4726,1.4726
EURCAD,20080130,064500,1.4725,1.4726,1.4725,1.4725
EURCAD,20080130,064600,1.4726,1.4726,1.4723,1.4723
EURCAD,20080130,064700,1.4722,1.4725,1.4722,1.4725
EURCAD,20080130,064800,1.4726,1.4728,1.4726,1.4727
EURCAD,20080130,064900,1.4728,1.4728,1.4727,1.4727
EURCAD,20080130,065000,1.4726,1.4726,1.4724,1.4725
EURCAD,20080130,065100,1.4724,1.4727,1.4724,1.4727
EURCAD,20080130,065200,1.4726,1.4726,1.4725,1.4725
EURCAD,20080130,065300,1.4725,1.4725,1.4725,1.4725
EURCAD,20080130,065400,1.4726,1.4729,1.4726,1.4728
EURCAD,20080130,065500,1.4727,1.4730,1.4727,1.4728
EURCAD,20080130,065600,1.4729,1.4729,1.4728,1.4729
EURCAD,20080130,065800,1.4729,1.4730,1.4728,1.4729
EURCAD,20080130,065900,1.4730,1.4733,1.4730,1.4733
EURCAD,20080130,070000,1.4734,1.4735,1.4732,1.4732
EURCAD,20080130,070100,1.4733,1.4736,1.4733,1.4735
EURCAD,20080130,070200,1.4734,1.4735,1.4734,1.4735
EURCAD,20080130,070300,1.4734,1.4735,1.4734,1.4734
EURCAD,20080130,070400,1.4733,1.4734,1.4733,1.4734
EURCAD,20080130,070500,1.4735,1.4738,1.4735,1.4738
EURCAD,20080130,070600,1.4737,1.4737,1.4737,1.4737
EURCAD,20080130,070700,1.4738,1.4740,1.4738,1.4740
EURCAD,20080130,070800,1.4741,1.4741,1.4738,1.4739
EURCAD,20080130,070900,1.4740,1.4740,1.4737,1.4738
EURCAD,20080130,071000,1.4736,1.4736,1.4726,1.4727
EURCAD,20080130,071100,1.4726,1.4727,1.4726,1.4727
EURCAD,20080130,071200,1.4726,1.4726,1.4722,1.4722
EURCAD,20080130,071300,1.4723,1.4725,1.4723,1.4725
EURCAD,20080130,071400,1.4724,1.4724,1.4724,1.4724
EURCAD,20080130,071500,1.4723,1.4724,1.4723,1.4724
EURCAD,20080130,071600,1.4723,1.4724,1.4723,1.4724
EURCAD,20080130,071700,1.4724,1.4724,1.4723,1.4723
EURCAD,20080130,071800,1.4724,1.4725,1.4724,1.4725
EURCAD,20080130,071900,1.4724,1.4724,1.4724,1.4724
EURCAD,20080130,072000,1.4723,1.4724,1.4721,1.4721
EURCAD,20080130,072100,1.4722,1.4722,1.4721,1.4721
EURCAD,20080130,072200,1.4722,1.4722,1.4721,1.4721
EURCAD,20080130,072300,1.4721,1.4721,1.4721,1.4721
EURCAD,20080130,072400,1.4722,1.4722,1.4721,1.4721
EURCAD,20080130,072500,1.4722,1.4724,1.4722,1.4724
EURCAD,20080130,072600,1.4724,1.4725,1.4724,1.4725
EURCAD,20080130,072700,1.4726,1.4727,1.4726,1.4726
EURCAD,20080130,072800,1.4727,1.4729,1.4727,1.4728
EURCAD,20080130,072900,1.4729,1.4732,1.4729,1.4731
EURCAD,20080130,073000,1.4732,1.4732,1.4728,1.4728
EURCAD,20080130,073100,1.4729,1.4729,1.4727,1.4728
EURCAD,20080130,073200,1.4727,1.4728,1.4727,1.4728
EURCAD,20080130,073300,1.4727,1.4727,1.4726,1.4726
EURCAD,20080130,073400,1.4725,1.4728,1.4725,1.4728
EURCAD,20080130,073500,1.4727,1.4727,1.4727,1.4727
EURCAD,20080130,073600,1.4728,1.4729,1.4727,1.4729
EURCAD,20080130,073700,1.4728,1.4729,1.4728,1.4728
EURCAD,20080130,073800,1.4728,1.4728,1.4726,1.4726
EURCAD,20080130,073900,1.4727,1.4727,1.4725,1.4727
EURCAD,20080130,074000,1.4726,1.4729,1.4726,1.4729
EURCAD,20080130,074100,1.4728,1.4728,1.4726,1.4728
EURCAD,20080130,074200,1.4727,1.4729,1.4727,1.4729
EURCAD,20080130,074300,1.4730,1.4731,1.4730,1.4730
EURCAD,20080130,074400,1.4730,1.4730,1.4729,1.4729
EURCAD,20080130,074500,1.4728,1.4729,1.4728,1.4728
EURCAD,20080130,074600,1.4729,1.4730,1.4729,1.4729
EURCAD,20080130,074700,1.4729,1.4729,1.4728,1.4729
EURCAD,20080130,074800,1.4728,1.4731,1.4728,1.4731
EURCAD,20080130,074900,1.4730,1.4733,1.4730,1.4733
EURCAD,20080130,075000,1.4732,1.4733,1.4732,1.4733
EURCAD,20080130,075100,1.4732,1.4732,1.4732,1.4732
EURCAD,20080130,075200,1.4731,1.4731,1.4730,1.4731
EURCAD,20080130,075300,1.4732,1.4732,1.4731,1.4731
EURCAD,20080130,075400,1.4731,1.4731,1.4729,1.4731
EURCAD,20080130,075500,1.4732,1.4735,1.4732,1.4735
EURCAD,20080130,075600,1.4734,1.4735,1.4733,1.4733
EURCAD,20080130,075700,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,075800,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,075900,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,080000,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,080100,1.4732,1.4733,1.4732,1.4732
EURCAD,20080130,080200,1.4733,1.4733,1.4733,1.4733
EURCAD,20080130,080300,1.4733,1.4733,1.4731,1.4732
EURCAD,20080130,080400,1.4733,1.4734,1.4730,1.4731
EURCAD,20080130,080500,1.4730,1.4730,1.4728,1.4728
EURCAD,20080130,080600,1.4729,1.4737,1.4729,1.4737
EURCAD,20080130,080700,1.4736,1.4736,1.4729,1.4729
EURCAD,20080130,080800,1.4727,1.4727,1.4723,1.4724
EURCAD,20080130,080900,1.4723,1.4723,1.4723,1.4723
EURCAD,20080130,081000,1.4722,1.4723,1.4722,1.4723
EURCAD,20080130,081100,1.4722,1.4725,1.4722,1.4725
EURCAD,20080130,081200,1.4726,1.4731,1.4726,1.4731
EURCAD,20080130,081300,1.4730,1.4730,1.4729,1.4730
EURCAD,20080130,081400,1.4731,1.4731,1.4729,1.4730
EURCAD,20080130,081500,1.4729,1.4731,1.4729,1.4731
EURCAD,20080130,081600,1.4730,1.4731,1.4729,1.4729
EURCAD,20080130,081700,1.4728,1.4729,1.4728,1.4729
EURCAD,20080130,081800,1.4730,1.4730,1.4729,1.4729
EURCAD,20080130,081900,1.4730,1.4730,1.4724,1.4724
EURCAD,20080130,082000,1.4723,1.4723,1.4720,1.4721
EURCAD,20080130,082100,1.4720,1.4721,1.4720,1.4721
EURCAD,20080130,082200,1.4720,1.4723,1.4720,1.4723
EURCAD,20080130,082300,1.4724,1.4725,1.4724,1.4725
EURCAD,20080130,082400,1.4724,1.4728,1.4724,1.4726
EURCAD,20080130,082500,1.4725,1.4726,1.4724,1.4724
EURCAD,20080130,082600,1.4724,1.4725,1.4724,1.4725
EURCAD,20080130,082700,1.4726,1.4729,1.4726,1.4728
EURCAD,20080130,082800,1.4729,1.4729,1.4724,1.4724
EURCAD,20080130,082900,1.4723,1.4726,1.4722,1.4724
EURCAD,20080130,083000,1.4723,1.4725,1.4723,1.4724
EURCAD,20080130,083100,1.4725,1.4728,1.4723,1.4728
EURCAD,20080130,083200,1.4730,1.4731,1.4729,1.4730
EURCAD,20080130,083300,1.4729,1.4729,1.4726,1.4727
EURCAD,20080130,083400,1.4728,1.4728,1.4723,1.4723
EURCAD,20080130,083500,1.4722,1.4723,1.4722,1.4722
EURCAD,20080130,083600,1.4721,1.4721,1.4719,1.4720
EURCAD,20080130,083700,1.4721,1.4722,1.4720,1.4722
EURCAD,20080130,083800,1.4723,1.4725,1.4722,1.4725
EURCAD,20080130,083900,1.4724,1.4725,1.4723,1.4724
EURCAD,20080130,084000,1.4723,1.4723,1.4720,1.4720
EURCAD,20080130,084100,1.4721,1.4721,1.4720,1.4721
EURCAD,20080130,084200,1.4722,1.4723,1.4722,1.4723
EURCAD,20080130,084300,1.4722,1.4722,1.4718,1.4718
EURCAD,20080130,084400,1.4717,1.4718,1.4717,1.4717
EURCAD,20080130,084500,1.4718,1.4719,1.4718,1.4719
EURCAD,20080130,084600,1.4718,1.4719,1.4718,1.4719
EURCAD,20080130,084700,1.4718,1.4719,1.4715,1.4716
EURCAD,20080130,084800,1.4715,1.4715,1.4712,1.4715
EURCAD,20080130,084900,1.4716,1.4716,1.4715,1.4715
EURCAD,20080130,085000,1.4716,1.4716,1.4715,1.4715
EURCAD,20080130,085100,1.4716,1.4716,1.4716,1.4716
EURCAD,20080130,085200,1.4716,1.4718,1.4716,1.4718
EURCAD,20080130,085300,1.4717,1.4717,1.4714,1.4715
EURCAD,20080130,085400,1.4714,1.4714,1.4711,1.4711
EURCAD,20080130,085500,1.4712,1.4714,1.4712,1.4714
EURCAD,20080130,085600,1.4713,1.4718,1.4712,1.4718
EURCAD,20080130,085700,1.4719,1.4725,1.4719,1.4725
EURCAD,20080130,085800,1.4724,1.4724,1.4720,1.4723
EURCAD,20080130,085900,1.4722,1.4729,1.4722,1.4729
EURCAD,20080130,090000,1.4731,1.4732,1.4729,1.4729
EURCAD,20080130,090100,1.4730,1.4732,1.4730,1.4732
EURCAD,20080130,090200,1.4731,1.4731,1.4729,1.4731
EURCAD,20080130,090300,1.4730,1.4732,1.4729,1.4732
EURCAD,20080130,090400,1.4731,1.4735,1.4731,1.4735
EURCAD,20080130,090500,1.4737,1.4737,1.4733,1.4736
EURCAD,20080130,090600,1.4734,1.4734,1.4729,1.4731
EURCAD,20080130,090700,1.4730,1.4731,1.4727,1.4731
EURCAD,20080130,090800,1.4732,1.4741,1.4732,1.4741
EURCAD,20080130,090900,1.4742,1.4744,1.4742,1.4744
EURCAD,20080130,091000,1.4745,1.4752,1.4744,1.4752
EURCAD,20080130,091100,1.4753,1.4753,1.4752,1.4752
EURCAD,20080130,091200,1.4751,1.4753,1.4751,1.4751
EURCAD,20080130,091300,1.4749,1.4750,1.4749,1.4750
EURCAD,20080130,091400,1.4749,1.4749,1.4747,1.4748
EURCAD,20080130,091500,1.4749,1.4749,1.4749,1.4749
EURCAD,20080130,091600,1.4749,1.4749,1.4748,1.4749
EURCAD,20080130,091700,1.4750,1.4750,1.4747,1.4748
EURCAD,20080130,091800,1.4749,1.4753,1.4748,1.4753
EURCAD,20080130,091900,1.4754,1.4756,1.4754,1.4756
EURCAD,20080130,092000,1.4755,1.4761,1.4755,1.4761
EURCAD,20080130,092100,1.4762,1.4766,1.4762,1.4766
EURCAD,20080130,092200,1.4767,1.4767,1.4763,1.4763
EURCAD,20080130,092300,1.4764,1.4764,1.4761,1.4762
EURCAD,20080130,092400,1.4761,1.4761,1.4760,1.4760
EURCAD,20080130,092500,1.4759,1.4759,1.4755,1.4756
EURCAD,20080130,092600,1.4757,1.4758,1.4756,1.4758
EURCAD,20080130,092700,1.4757,1.4759,1.4757,1.4758
EURCAD,20080130,092800,1.4757,1.4761,1.4757,1.4761
EURCAD,20080130,092900,1.4762,1.4762,1.4761,1.4761
EURCAD,20080130,093000,1.4760,1.4761,1.4760,1.4760
EURCAD,20080130,093100,1.4761,1.4770,1.4760,1.4767
EURCAD,20080130,093200,1.4766,1.4766,1.4762,1.4762
EURCAD,20080130,093300,1.4761,1.4761,1.4760,1.4760
EURCAD,20080130,093400,1.4759,1.4759,1.4754,1.4756
EURCAD,20080130,093500,1.4757,1.4763,1.4757,1.4763
EURCAD,20080130,093600,1.4762,1.4762,1.4754,1.4754
EURCAD,20080130,093700,1.4755,1.4756,1.4754,1.4756
EURCAD,20080130,093800,1.4758,1.4761,1.4758,1.4760
EURCAD,20080130,093900,1.4761,1.4761,1.4759,1.4759
EURCAD,20080130,094000,1.4758,1.4760,1.4757,1.4760
EURCAD,20080130,094100,1.4759,1.4759,1.4750,1.4755
EURCAD,20080130,094200,1.4756,1.4759,1.4755,1.4757
EURCAD,20080130,094300,1.4756,1.4756,1.4752,1.4753
EURCAD,20080130,094400,1.4753,1.4753,1.4753,1.4753
EURCAD,20080130,094500,1.4754,1.4754,1.4752,1.4753
EURCAD,20080130,094600,1.4752,1.4754,1.4752,1.4753
EURCAD,20080130,094700,1.4754,1.4754,1.4753,1.4753
EURCAD,20080130,094800,1.4751,1.4751,1.4746,1.4746
EURCAD,20080130,094900,1.4745,1.4748,1.4745,1.4748
EURCAD,20080130,095000,1.4749,1.4751,1.4748,1.4751
EURCAD,20080130,095100,1.4752,1.4753,1.4752,1.4752
EURCAD,20080130,095200,1.4753,1.4754,1.4753,1.4754
EURCAD,20080130,095300,1.4754,1.4755,1.4754,1.4755
EURCAD,20080130,095400,1.4755,1.4755,1.4754,1.4754
EURCAD,20080130,095500,1.4755,1.4756,1.4755,1.4755
EURCAD,20080130,095600,1.4754,1.4754,1.4752,1.4752
EURCAD,20080130,095700,1.4751,1.4753,1.4751,1.4753
EURCAD,20080130,095800,1.4752,1.4753,1.4751,1.4751
EURCAD,20080130,095900,1.4750,1.4750,1.4740,1.4740
EURCAD,20080130,100000,1.4741,1.4743,1.4740,1.4742
EURCAD,20080130,100100,1.4741,1.4741,1.4740,1.4740
EURCAD,20080130,100200,1.4741,1.4742,1.4740,1.4742
EURCAD,20080130,100300,1.4741,1.4747,1.4741,1.4744
EURCAD,20080130,100400,1.4745,1.4747,1.4744,1.4747
EURCAD,20080130,100500,1.4748,1.4748,1.4746,1.4747
EURCAD,20080130,100600,1.4746,1.4748,1.4746,1.4747
EURCAD,20080130,100700,1.4748,1.4749,1.4748,1.4749
EURCAD,20080130,100800,1.4750,1.4751,1.4750,1.4750
EURCAD,20080130,100900,1.4751,1.4751,1.4750,1.4751
EURCAD,20080130,101000,1.4750,1.4751,1.4749,1.4749
EURCAD,20080130,101100,1.4748,1.4748,1.4744,1.4744
EURCAD,20080130,101200,1.4745,1.4745,1.4743,1.4744
EURCAD,20080130,101300,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,101400,1.4742,1.4742,1.4740,1.4742
EURCAD,20080130,101500,1.4743,1.4743,1.4743,1.4743
EURCAD,20080130,101600,1.4743,1.4745,1.4743,1.4745
EURCAD,20080130,101700,1.4744,1.4744,1.4742,1.4743
EURCAD,20080130,101800,1.4742,1.4749,1.4742,1.4749
EURCAD,20080130,101900,1.4750,1.4752,1.4750,1.4752
EURCAD,20080130,102000,1.4753,1.4754,1.4752,1.4754
EURCAD,20080130,102100,1.4753,1.4755,1.4752,1.4755
EURCAD,20080130,102200,1.4754,1.4754,1.4753,1.4754
EURCAD,20080130,102300,1.4754,1.4754,1.4753,1.4754
EURCAD,20080130,102400,1.4753,1.4754,1.4753,1.4754
EURCAD,20080130,102500,1.4753,1.4754,1.4753,1.4754
EURCAD,20080130,102600,1.4753,1.4754,1.4753,1.4754
EURCAD,20080130,102700,1.4753,1.4756,1.4752,1.4755
EURCAD,20080130,102800,1.4754,1.4754,1.4752,1.4753
EURCAD,20080130,102900,1.4752,1.4752,1.4747,1.4747
EURCAD,20080130,103000,1.4746,1.4746,1.4742,1.4743
EURCAD,20080130,103100,1.4744,1.4746,1.4744,1.4746
EURCAD,20080130,103200,1.4745,1.4745,1.4745,1.4745
EURCAD,20080130,103300,1.4744,1.4746,1.4744,1.4746
EURCAD,20080130,103400,1.4745,1.4746,1.4745,1.4746
EURCAD,20080130,103500,1.4745,1.4745,1.4744,1.4745
EURCAD,20080130,103600,1.4746,1.4747,1.4745,1.4747
EURCAD,20080130,103700,1.4748,1.4749,1.4747,1.4749
EURCAD,20080130,103800,1.4750,1.4750,1.4749,1.4749
EURCAD,20080130,103900,1.4749,1.4750,1.4748,1.4748
EURCAD,20080130,104000,1.4749,1.4752,1.4748,1.4752
EURCAD,20080130,104100,1.4751,1.4752,1.4750,1.4750
EURCAD,20080130,104200,1.4750,1.4751,1.4750,1.4751
EURCAD,20080130,104300,1.4750,1.4751,1.4748,1.4748
EURCAD,20080130,104400,1.4747,1.4747,1.4744,1.4745
EURCAD,20080130,104500,1.4744,1.4744,1.4742,1.4743
EURCAD,20080130,104600,1.4742,1.4743,1.4742,1.4742
EURCAD,20080130,104700,1.4743,1.4743,1.4741,1.4742
EURCAD,20080130,104800,1.4741,1.4742,1.4738,1.4738
EURCAD,20080130,104900,1.4737,1.4737,1.4734,1.4735
EURCAD,20080130,105000,1.4734,1.4735,1.4734,1.4735
EURCAD,20080130,105100,1.4736,1.4736,1.4736,1.4736
EURCAD,20080130,105200,1.4736,1.4742,1.4736,1.4742
EURCAD,20080130,105300,1.4743,1.4743,1.4742,1.4742
EURCAD,20080130,105400,1.4743,1.4743,1.4741,1.4741
EURCAD,20080130,105500,1.4742,1.4742,1.4740,1.4741
EURCAD,20080130,105600,1.4740,1.4741,1.4740,1.4740
EURCAD,20080130,105700,1.4739,1.4739,1.4739,1.4739
EURCAD,20080130,105800,1.4740,1.4740,1.4739,1.4739
EURCAD,20080130,105900,1.4740,1.4741,1.4740,1.4740
EURCAD,20080130,110000,1.4741,1.4741,1.4740,1.4740
EURCAD,20080130,110100,1.4739,1.4741,1.4739,1.4741
EURCAD,20080130,110200,1.4740,1.4742,1.4740,1.4742
EURCAD,20080130,110300,1.4741,1.4742,1.4741,1.4742
EURCAD,20080130,110400,1.4742,1.4743,1.4741,1.4743
EURCAD,20080130,110500,1.4744,1.4744,1.4743,1.4744
EURCAD,20080130,110600,1.4743,1.4744,1.4743,1.4744
EURCAD,20080130,110700,1.4745,1.4745,1.4744,1.4744
EURCAD,20080130,110800,1.4745,1.4746,1.4744,1.4746
EURCAD,20080130,110900,1.4745,1.4746,1.4743,1.4743
EURCAD,20080130,111000,1.4742,1.4742,1.4733,1.4734
EURCAD,20080130,111100,1.4733,1.4733,1.4727,1.4731
EURCAD,20080130,111200,1.4734,1.4741,1.4734,1.4738
EURCAD,20080130,111300,1.4739,1.4747,1.4739,1.4746
EURCAD,20080130,111400,1.4745,1.4745,1.4740,1.4741
EURCAD,20080130,111500,1.4742,1.4749,1.4742,1.4749
EURCAD,20080130,111600,1.4754,1.4754,1.4752,1.4752
EURCAD,20080130,111700,1.4751,1.4752,1.4750,1.4751
EURCAD,20080130,111800,1.4750,1.4750,1.4746,1.4748
EURCAD,20080130,111900,1.4747,1.4758,1.4747,1.4758
EURCAD,20080130,112000,1.4759,1.4764,1.4759,1.4763
EURCAD,20080130,112100,1.4762,1.4764,1.4761,1.4764
EURCAD,20080130,112200,1.4763,1.4765,1.4762,1.4765
EURCAD,20080130,112300,1.4764,1.4766,1.4764,1.4764
EURCAD,20080130,112400,1.4763,1.4764,1.4763,1.4764
EURCAD,20080130,112500,1.4765,1.4765,1.4761,1.4761
EURCAD,20080130,112600,1.4760,1.4760,1.4758,1.4758
EURCAD,20080130,112700,1.4757,1.4757,1.4756,1.4756
EURCAD,20080130,112800,1.4755,1.4755,1.4752,1.4754
EURCAD,20080130,112900,1.4753,1.4753,1.4752,1.4752
EURCAD,20080130,113000,1.4753,1.4756,1.4753,1.4755
EURCAD,20080130,113100,1.4753,1.4754,1.4750,1.4750
EURCAD,20080130,113200,1.4751,1.4751,1.4747,1.4747
EURCAD,20080130,113300,1.4748,1.4750,1.4748,1.4749
EURCAD,20080130,113400,1.4751,1.4752,1.4750,1.4752
EURCAD,20080130,113500,1.4753,1.4753,1.4750,1.4750
EURCAD,20080130,113600,1.4749,1.4752,1.4749,1.4752
EURCAD,20080130,113700,1.4751,1.4751,1.4750,1.4750
EURCAD,20080130,113800,1.4749,1.4752,1.4749,1.4752
EURCAD,20080130,113900,1.4753,1.4753,1.4750,1.4752
EURCAD,20080130,114000,1.4753,1.4753,1.4752,1.4752
EURCAD,20080130,114100,1.4751,1.4756,1.4751,1.4756
EURCAD,20080130,114200,1.4757,1.4759,1.4756,1.4759
EURCAD,20080130,114300,1.4758,1.4760,1.4757,1.4757
EURCAD,20080130,114400,1.4756,1.4756,1.4751,1.4753
EURCAD,20080130,114500,1.4752,1.4752,1.4750,1.4752
EURCAD,20080130,114600,1.4751,1.4753,1.4750,1.4750
EURCAD,20080130,114700,1.4751,1.4751,1.4749,1.4749
EURCAD,20080130,114800,1.4748,1.4750,1.4748,1.4748
EURCAD,20080130,114900,1.4747,1.4750,1.4747,1.4750
EURCAD,20080130,115000,1.4749,1.4752,1.4749,1.4752
EURCAD,20080130,115100,1.4751,1.4751,1.4750,1.4751
EURCAD,20080130,115200,1.4750,1.4750,1.4747,1.4748
EURCAD,20080130,115300,1.4747,1.4748,1.4746,1.4747
EURCAD,20080130,115400,1.4746,1.4748,1.4746,1.4747
EURCAD,20080130,115500,1.4746,1.4749,1.4745,1.4749
EURCAD,20080130,115600,1.4748,1.4748,1.4745,1.4745
EURCAD,20080130,115700,1.4746,1.4746,1.4746,1.4746
EURCAD,20080130,115800,1.4747,1.4747,1.4744,1.4744
EURCAD,20080130,115900,1.4745,1.4745,1.4743,1.4744
EURCAD,20080130,120000,1.4745,1.4748,1.4745,1.4748
EURCAD,20080130,120100,1.4749,1.4752,1.4749,1.4752
EURCAD,20080130,120200,1.4751,1.4753,1.4748,1.4753
EURCAD,20080130,120300,1.4752,1.4754,1.4752,1.4754
EURCAD,20080130,120400,1.4753,1.4754,1.4752,1.4754
EURCAD,20080130,120500,1.4753,1.4753,1.4752,1.4753
EURCAD,20080130,120600,1.4752,1.4752,1.4750,1.4750
EURCAD,20080130,120700,1.4749,1.4749,1.4747,1.4747
EURCAD,20080130,120800,1.4748,1.4750,1.4747,1.4750
EURCAD,20080130,120900,1.4751,1.4751,1.4750,1.4751
EURCAD,20080130,121000,1.4752,1.4752,1.4751,1.4751
EURCAD,20080130,121100,1.4750,1.4750,1.4744,1.4744
EURCAD,20080130,121200,1.4745,1.4745,1.4744,1.4745
EURCAD,20080130,121300,1.4744,1.4747,1.4744,1.4747
EURCAD,20080130,121400,1.4746,1.4748,1.4745,1.4748
EURCAD,20080130,121500,1.4747,1.4753,1.4747,1.4753
EURCAD,20080130,121600,1.4752,1.4753,1.4752,1.4752
EURCAD,20080130,121700,1.4753,1.4753,1.4749,1.4749
EURCAD,20080130,121800,1.4748,1.4750,1.4748,1.4749
EURCAD,20080130,121900,1.4749,1.4749,1.4749,1.4749
EURCAD,20080130,122000,1.4748,1.4750,1.4748,1.4750
EURCAD,20080130,122100,1.4749,1.4753,1.4749,1.4753
EURCAD,20080130,122200,1.4756,1.4761,1.4756,1.4760
EURCAD,20080130,122300,1.4759,1.4763,1.4758,1.4758
EURCAD,20080130,122400,1.4759,1.4759,1.4757,1.4757
EURCAD,20080130,122500,1.4756,1.4756,1.4753,1.4754
EURCAD,20080130,122600,1.4753,1.4753,1.4751,1.4751
EURCAD,20080130,122700,1.4750,1.4752,1.4750,1.4750
EURCAD,20080130,122800,1.4751,1.4752,1.4751,1.4751
EURCAD,20080130,122900,1.4752,1.4753,1.4751,1.4753
EURCAD,20080130,123000,1.4754,1.4754,1.4753,1.4753
EURCAD,20080130,123100,1.4754,1.4754,1.4753,1.4754
EURCAD,20080130,123200,1.4753,1.4754,1.4748,1.4748
EURCAD,20080130,123300,1.4749,1.4749,1.4746,1.4748
EURCAD,20080130,123400,1.4747,1.4749,1.4747,1.4749
EURCAD,20080130,123500,1.4750,1.4754,1.4749,1.4754
EURCAD,20080130,123600,1.4753,1.4755,1.4753,1.4755
EURCAD,20080130,123700,1.4756,1.4757,1.4755,1.4757
EURCAD,20080130,123800,1.4758,1.4759,1.4753,1.4754
EURCAD,20080130,123900,1.4753,1.4754,1.4752,1.4752
EURCAD,20080130,124000,1.4751,1.4752,1.4751,1.4752
EURCAD,20080130,124100,1.4753,1.4754,1.4753,1.4753
EURCAD,20080130,124200,1.4754,1.4754,1.4753,1.4753
EURCAD,20080130,124300,1.4752,1.4752,1.4742,1.4742
EURCAD,20080130,124400,1.4741,1.4747,1.4740,1.4747
EURCAD,20080130,124500,1.4748,1.4751,1.4748,1.4750
EURCAD,20080130,124600,1.4751,1.4751,1.4747,1.4747
EURCAD,20080130,124700,1.4748,1.4753,1.4748,1.4753
EURCAD,20080130,124800,1.4757,1.4757,1.4752,1.4754
EURCAD,20080130,124900,1.4755,1.4756,1.4755,1.4756
EURCAD,20080130,125000,1.4755,1.4757,1.4754,1.4756
EURCAD,20080130,125100,1.4757,1.4757,1.4755,1.4755
EURCAD,20080130,125200,1.4756,1.4756,1.4755,1.4756
EURCAD,20080130,125300,1.4756,1.4756,1.4755,1.4756
EURCAD,20080130,125400,1.4757,1.4758,1.4757,1.4758
EURCAD,20080130,125500,1.4757,1.4757,1.4752,1.4752
EURCAD,20080130,125600,1.4751,1.4751,1.4750,1.4750
EURCAD,20080130,125700,1.4751,1.4754,1.4751,1.4754
EURCAD,20080130,125800,1.4753,1.4753,1.4751,1.4751
EURCAD,20080130,125900,1.4752,1.4753,1.4752,1.4753
EURCAD,20080130,130000,1.4752,1.4752,1.4748,1.4748
EURCAD,20080130,130100,1.4747,1.4751,1.4747,1.4751
EURCAD,20080130,130200,1.4750,1.4752,1.4749,1.4749
EURCAD,20080130,130300,1.4750,1.4750,1.4749,1.4749
EURCAD,20080130,130400,1.4750,1.4751,1.4749,1.4749
EURCAD,20080130,130500,1.4748,1.4748,1.4747,1.4747
EURCAD,20080130,130600,1.4747,1.4748,1.4747,1.4747
EURCAD,20080130,130700,1.4748,1.4749,1.4748,1.4749
EURCAD,20080130,130800,1.4750,1.4750,1.4748,1.4749
EURCAD,20080130,130900,1.4748,1.4749,1.4747,1.4747
EURCAD,20080130,131000,1.4748,1.4748,1.4748,1.4748
EURCAD,20080130,131100,1.4747,1.4749,1.4747,1.4749
EURCAD,20080130,131200,1.4748,1.4751,1.4748,1.4749
EURCAD,20080130,131300,1.4748,1.4751,1.4748,1.4751
EURCAD,20080130,131400,1.4750,1.4750,1.4749,1.4749
EURCAD,20080130,131500,1.4749,1.4749,1.4747,1.4748
EURCAD,20080130,131600,1.4749,1.4752,1.4749,1.4751
EURCAD,20080130,131700,1.4750,1.4750,1.4749,1.4749
EURCAD,20080130,131800,1.4748,1.4752,1.4748,1.4751
EURCAD,20080130,131900,1.4752,1.4752,1.4750,1.4752
EURCAD,20080130,132000,1.4751,1.4753,1.4751,1.4751
EURCAD,20080130,132100,1.4750,1.4750,1.4744,1.4746
EURCAD,20080130,132200,1.4747,1.4747,1.4740,1.4740
EURCAD,20080130,132300,1.4741,1.4742,1.4740,1.4742
EURCAD,20080130,132400,1.4741,1.4742,1.4741,1.4742
EURCAD,20080130,132500,1.4741,1.4742,1.4741,1.4742
EURCAD,20080130,132600,1.4741,1.4741,1.4739,1.4739
EURCAD,20080130,132700,1.4738,1.4738,1.4736,1.4737
EURCAD,20080130,132800,1.4735,1.4736,1.4733,1.4734
EURCAD,20080130,132900,1.4733,1.4733,1.4720,1.4720
EURCAD,20080130,133000,1.4719,1.4719,1.4713,1.4718
EURCAD,20080130,133100,1.4719,1.4721,1.4716,1.4716
EURCAD,20080130,133200,1.4715,1.4718,1.4713,1.4718
EURCAD,20080130,133300,1.4719,1.4722,1.4719,1.4722
EURCAD,20080130,133400,1.4723,1.4724,1.4721,1.4724
EURCAD,20080130,133500,1.4723,1.4723,1.4721,1.4723
EURCAD,20080130,133600,1.4724,1.4724,1.4721,1.4721
EURCAD,20080130,133700,1.4722,1.4725,1.4722,1.4723
EURCAD,20080130,133800,1.4724,1.4724,1.4723,1.4723
EURCAD,20080130,133900,1.4724,1.4724,1.4722,1.4724
EURCAD,20080130,134000,1.4726,1.4727,1.4725,1.4727
EURCAD,20080130,134100,1.4726,1.4727,1.4726,1.4726
EURCAD,20080130,134200,1.4725,1.4725,1.4725,1.4725
EURCAD,20080130,134300,1.4726,1.4726,1.4724,1.4724
EURCAD,20080130,134400,1.4725,1.4725,1.4724,1.4724
EURCAD,20080130,134500,1.4724,1.4724,1.4722,1.4722
EURCAD,20080130,134600,1.4723,1.4724,1.4722,1.4724
EURCAD,20080130,134700,1.4725,1.4725,1.4724,1.4725
EURCAD,20080130,134800,1.4725,1.4725,1.4725,1.4725
EURCAD,20080130,134900,1.4724,1.4725,1.4724,1.4724
EURCAD,20080130,135000,1.4723,1.4724,1.4723,1.4723
EURCAD,20080130,135100,1.4722,1.4722,1.4722,1.4722
EURCAD,20080130,135200,1.4721,1.4722,1.4721,1.4721
EURCAD,20080130,135300,1.4722,1.4725,1.4722,1.4724
EURCAD,20080130,135400,1.4723,1.4723,1.4719,1.4720
EURCAD,20080130,135500,1.4721,1.4721,1.4719,1.4721
EURCAD,20080130,135600,1.4722,1.4722,1.4718,1.4718
EURCAD,20080130,135700,1.4719,1.4721,1.4719,1.4721
EURCAD,20080130,135800,1.4722,1.4730,1.4722,1.4730
EURCAD,20080130,135900,1.4729,1.4730,1.4727,1.4730
EURCAD,20080130,140000,1.4729,1.4729,1.4723,1.4723
EURCAD,20080130,140100,1.4721,1.4723,1.4720,1.4721
EURCAD,20080130,140200,1.4720,1.4721,1.4720,1.4721
EURCAD,20080130,140300,1.4722,1.4726,1.4722,1.4726
EURCAD,20080130,140400,1.4727,1.4728,1.4726,1.4728
EURCAD,20080130,140500,1.4729,1.4729,1.4725,1.4725
EURCAD,20080130,140600,1.4724,1.4725,1.4724,1.4724
EURCAD,20080130,140700,1.4723,1.4723,1.4720,1.4721
EURCAD,20080130,140800,1.4724,1.4724,1.4723,1.4723
EURCAD,20080130,140900,1.4724,1.4724,1.4723,1.4723
EURCAD,20080130,141000,1.4724,1.4724,1.4722,1.4724
EURCAD,20080130,141100,1.4723,1.4725,1.4720,1.4720
EURCAD,20080130,141200,1.4721,1.4721,1.4719,1.4719
EURCAD,20080130,141300,1.4718,1.4720,1.4718,1.4720
EURCAD,20080130,141400,1.4719,1.4722,1.4719,1.4720
EURCAD,20080130,141500,1.4719,1.4723,1.4718,1.4723
EURCAD,20080130,141600,1.4722,1.4722,1.4702,1.4704
EURCAD,20080130,141700,1.4705,1.4707,1.4699,1.4700
EURCAD,20080130,141800,1.4703,1.4710,1.4703,1.4709
EURCAD,20080130,141900,1.4708,1.4708,1.4703,1.4705
EURCAD,20080130,142000,1.4704,1.4710,1.4704,1.4707
EURCAD,20080130,142100,1.4708,1.4708,1.4701,1.4706
EURCAD,20080130,142200,1.4707,1.4711,1.4706,1.4708
EURCAD,20080130,142300,1.4709,1.4714,1.4709,1.4714
EURCAD,20080130,142400,1.4713,1.4713,1.4703,1.4703
EURCAD,20080130,142500,1.4705,1.4707,1.4700,1.4701
EURCAD,20080130,142600,1.4699,1.4699,1.4695,1.4695
EURCAD,20080130,142700,1.4694,1.4696,1.4690,1.4691
EURCAD,20080130,142800,1.4693,1.4700,1.4693,1.4693
EURCAD,20080130,142900,1.4692,1.4700,1.4689,1.4700
EURCAD,20080130,143000,1.4698,1.4698,1.4694,1.4694
EURCAD,20080130,143100,1.4696,1.4706,1.4692,1.4706
EURCAD,20080130,143200,1.4707,1.4716,1.4707,1.4716
EURCAD,20080130,143300,1.4717,1.4717,1.4713,1.4715
EURCAD,20080130,143400,1.4716,1.4716,1.4712,1.4713
EURCAD,20080130,143500,1.4715,1.4718,1.4710,1.4711
EURCAD,20080130,143600,1.4712,1.4715,1.4704,1.4704
EURCAD,20080130,143700,1.4706,1.4711,1.4704,1.4704
EURCAD,20080130,143800,1.4703,1.4703,1.4700,1.4700
EURCAD,20080130,143900,1.4699,1.4703,1.4698,1.4698
EURCAD,20080130,144000,1.4699,1.4699,1.4691,1.4694
EURCAD,20080130,144100,1.4695,1.4696,1.4689,1.4692
EURCAD,20080130,144200,1.4693,1.4693,1.4689,1.4691
EURCAD,20080130,144300,1.4692,1.4694,1.4690,1.4693
EURCAD,20080130,144400,1.4694,1.4695,1.4690,1.4690
EURCAD,20080130,144500,1.4689,1.4692,1.4689,1.4692
EURCAD,20080130,144600,1.4691,1.4693,1.4687,1.4688
EURCAD,20080130,144700,1.4687,1.4688,1.4685,1.4685
EURCAD,20080130,144800,1.4683,1.4683,1.4677,1.4678
EURCAD,20080130,144900,1.4679,1.4680,1.4676,1.4676
EURCAD,20080130,145000,1.4675,1.4677,1.4672,1.4676
EURCAD,20080130,145100,1.4677,1.4678,1.4676,1.4676
EURCAD,20080130,145200,1.4676,1.4676,1.4675,1.4676
EURCAD,20080130,145300,1.4677,1.4681,1.4676,1.4680
EURCAD,20080130,145400,1.4679,1.4679,1.4672,1.4676
EURCAD,20080130,145500,1.4677,1.4678,1.4673,1.4673
EURCAD,20080130,145600,1.4674,1.4674,1.4669,1.4669
EURCAD,20080130,145700,1.4670,1.4671,1.4670,1.4670
EURCAD,20080130,145800,1.4671,1.4673,1.4670,1.4670
EURCAD,20080130,145900,1.4669,1.4672,1.4669,1.4670
EURCAD,20080130,150000,1.4671,1.4674,1.4671,1.4672
EURCAD,20080130,150100,1.4673,1.4675,1.4672,1.4674
EURCAD,20080130,150200,1.4673,1.4673,1.4672,1.4673
EURCAD,20080130,150300,1.4672,1.4677,1.4671,1.4677
EURCAD,20080130,150400,1.4678,1.4680,1.4675,1.4679
EURCAD,20080130,150500,1.4680,1.4683,1.4680,1.4681
EURCAD,20080130,150600,1.4682,1.4685,1.4682,1.4685
EURCAD,20080130,150700,1.4684,1.4684,1.4681,1.4683
EURCAD,20080130,150800,1.4682,1.4684,1.4682,1.4682
EURCAD,20080130,150900,1.4681,1.4682,1.4680,1.4682
EURCAD,20080130,151000,1.4681,1.4682,1.4681,1.4682
EURCAD,20080130,151100,1.4682,1.4684,1.4682,1.4684
EURCAD,20080130,151200,1.4683,1.4683,1.4680,1.4681
EURCAD,20080130,151300,1.4680,1.4683,1.4680,1.4680
EURCAD,20080130,151400,1.4679,1.4680,1.4679,1.4679
EURCAD,20080130,151500,1.4680,1.4680,1.4678,1.4678
EURCAD,20080130,151600,1.4677,1.4683,1.4677,1.4683
EURCAD,20080130,151700,1.4684,1.4693,1.4684,1.4693
EURCAD,20080130,151800,1.4694,1.4697,1.4692,1.4692
EURCAD,20080130,151900,1.4693,1.4701,1.4693,1.4701
EURCAD,20080130,152000,1.4700,1.4700,1.4693,1.4694
EURCAD,20080130,152100,1.4698,1.4698,1.4692,1.4692
EURCAD,20080130,152200,1.4693,1.4694,1.4690,1.4690
EURCAD,20080130,152300,1.4691,1.4691,1.4689,1.4689
EURCAD,20080130,152400,1.4688,1.4690,1.4688,1.4690
EURCAD,20080130,152500,1.4691,1.4692,1.4690,1.4691
EURCAD,20080130,152600,1.4692,1.4699,1.4692,1.4692
EURCAD,20080130,152700,1.4693,1.4696,1.4691,1.4692
EURCAD,20080130,152800,1.4693,1.4697,1.4693,1.4694
EURCAD,20080130,152900,1.4695,1.4702,1.4694,1.4701
EURCAD,20080130,153000,1.4700,1.4700,1.4695,1.4696
EURCAD,20080130,153100,1.4695,1.4696,1.4695,1.4695
EURCAD,20080130,153200,1.4696,1.4698,1.4695,1.4695
EURCAD,20080130,153300,1.4690,1.4690,1.4687,1.4690
EURCAD,20080130,153400,1.4691,1.4692,1.4691,1.4692
EURCAD,20080130,153500,1.4693,1.4700,1.4693,1.4697
EURCAD,20080130,153600,1.4696,1.4697,1.4696,1.4697
EURCAD,20080130,153700,1.4696,1.4697,1.4696,1.4696
EURCAD,20080130,153800,1.4697,1.4698,1.4697,1.4698
EURCAD,20080130,153900,1.4699,1.4701,1.4699,1.4700
EURCAD,20080130,154000,1.4701,1.4710,1.4701,1.4710
EURCAD,20080130,154100,1.4711,1.4711,1.4701,1.4701
EURCAD,20080130,154200,1.4699,1.4699,1.4698,1.4698
EURCAD,20080130,154300,1.4698,1.4701,1.4698,1.4700
EURCAD,20080130,154400,1.4701,1.4702,1.4701,1.4702
EURCAD,20080130,154500,1.4703,1.4704,1.4702,1.4703
EURCAD,20080130,154600,1.4704,1.4704,1.4703,1.4704
EURCAD,20080130,154700,1.4705,1.4705,1.4704,1.4705
EURCAD,20080130,154800,1.4706,1.4708,1.4706,1.4706
EURCAD,20080130,154900,1.4707,1.4713,1.4707,1.4712
EURCAD,20080130,155000,1.4711,1.4711,1.4710,1.4710
EURCAD,20080130,155100,1.4709,1.4710,1.4708,1.4710
EURCAD,20080130,155200,1.4709,1.4709,1.4705,1.4705
EURCAD,20080130,155300,1.4704,1.4704,1.4699,1.4699
EURCAD,20080130,155400,1.4700,1.4704,1.4700,1.4704
EURCAD,20080130,155500,1.4703,1.4704,1.4699,1.4699
EURCAD,20080130,155600,1.4698,1.4701,1.4696,1.4700
EURCAD,20080130,155700,1.4699,1.4700,1.4696,1.4700
EURCAD,20080130,155800,1.4699,1.4703,1.4698,1.4703
EURCAD,20080130,155900,1.4704,1.4704,1.4703,1.4704
EURCAD,20080130,160000,1.4705,1.4705,1.4704,1.4704
EURCAD,20080130,160100,1.4705,1.4715,1.4705,1.4715
EURCAD,20080130,160200,1.4717,1.4722,1.4717,1.4722
EURCAD,20080130,160300,1.4721,1.4722,1.4721,1.4721
EURCAD,20080130,160400,1.4722,1.4732,1.4722,1.4732
EURCAD,20080130,160500,1.4733,1.4735,1.4730,1.4730
EURCAD,20080130,160600,1.4729,1.4731,1.4728,1.4729
EURCAD,20080130,160700,1.4728,1.4728,1.4725,1.4726
EURCAD,20080130,160800,1.4727,1.4727,1.4726,1.4726
EURCAD,20080130,160900,1.4726,1.4728,1.4726,1.4728
EURCAD,20080130,161000,1.4729,1.4733,1.4729,1.4730
EURCAD,20080130,161100,1.4729,1.4729,1.4725,1.4725
EURCAD,20080130,161200,1.4724,1.4727,1.4722,1.4724
EURCAD,20080130,161300,1.4725,1.4725,1.4723,1.4723
EURCAD,20080130,161400,1.4722,1.4723,1.4720,1.4722
EURCAD,20080130,161500,1.4721,1.4722,1.4721,1.4722
EURCAD,20080130,161600,1.4721,1.4724,1.4721,1.4723
EURCAD,20080130,161700,1.4722,1.4723,1.4720,1.4723
EURCAD,20080130,161800,1.4722,1.4723,1.4721,1.4721
EURCAD,20080130,161900,1.4720,1.4721,1.4719,1.4720
EURCAD,20080130,162000,1.4721,1.4721,1.4720,1.4720
EURCAD,20080130,162100,1.4719,1.4719,1.4717,1.4717
EURCAD,20080130,162200,1.4716,1.4719,1.4716,1.4719
EURCAD,20080130,162300,1.4718,1.4718,1.4717,1.4717
EURCAD,20080130,162400,1.4716,1.4716,1.4715,1.4716
EURCAD,20080130,162500,1.4715,1.4716,1.4715,1.4716
EURCAD,20080130,162600,1.4715,1.4719,1.4715,1.4718
EURCAD,20080130,162700,1.4717,1.4718,1.4717,1.4717
EURCAD,20080130,162800,1.4717,1.4717,1.4716,1.4716
EURCAD,20080130,162900,1.4715,1.4716,1.4715,1.4715
EURCAD,20080130,163000,1.4714,1.4714,1.4707,1.4711
EURCAD,20080130,163100,1.4712,1.4714,1.4712,1.4713
EURCAD,20080130,163200,1.4714,1.4714,1.4713,1.4714
EURCAD,20080130,163300,1.4715,1.4717,1.4715,1.4717
EURCAD,20080130,163400,1.4719,1.4720,1.4718,1.4720
EURCAD,20080130,163500,1.4719,1.4720,1.4717,1.4720
EURCAD,20080130,163600,1.4719,1.4723,1.4719,1.4723
EURCAD,20080130,163700,1.4722,1.4723,1.4721,1.4722
EURCAD,20080130,163800,1.4721,1.4722,1.4720,1.4722
EURCAD,20080130,163900,1.4723,1.4724,1.4723,1.4723
EURCAD,20080130,164000,1.4724,1.4727,1.4724,1.4726
EURCAD,20080130,164100,1.4725,1.4725,1.4723,1.4725
EURCAD,20080130,164200,1.4724,1.4726,1.4724,1.4726
EURCAD,20080130,164300,1.4725,1.4726,1.4725,1.4726
EURCAD,20080130,164400,1.4727,1.4727,1.4726,1.4726
EURCAD,20080130,164500,1.4725,1.4726,1.4724,1.4724
EURCAD,20080130,164600,1.4725,1.4725,1.4723,1.4723
EURCAD,20080130,164700,1.4724,1.4725,1.4723,1.4725
EURCAD,20080130,164800,1.4726,1.4728,1.4726,1.4727
EURCAD,20080130,164900,1.4728,1.4729,1.4727,1.4728
EURCAD,20080130,165000,1.4727,1.4728,1.4727,1.4727
EURCAD,20080130,165100,1.4727,1.4728,1.4727,1.4727
EURCAD,20080130,165200,1.4728,1.4728,1.4724,1.4724
EURCAD,20080130,165300,1.4723,1.4725,1.4723,1.4725
EURCAD,20080130,165400,1.4726,1.4727,1.4726,1.4727
EURCAD,20080130,165500,1.4728,1.4729,1.4725,1.4727
EURCAD,20080130,165600,1.4726,1.4726,1.4723,1.4723
EURCAD,20080130,165700,1.4724,1.4724,1.4721,1.4721
EURCAD,20080130,165800,1.4722,1.4723,1.4721,1.4721
EURCAD,20080130,165900,1.4722,1.4725,1.4722,1.4725
EURCAD,20080130,170000,1.4724,1.4725,1.4722,1.4724
EURCAD,20080130,170100,1.4726,1.4727,1.4724,1.4724
EURCAD,20080130,170200,1.4723,1.4723,1.4719,1.4719
EURCAD,20080130,170300,1.4718,1.4718,1.4716,1.4716
EURCAD,20080130,170400,1.4716,1.4716,1.4715,1.4715
EURCAD,20080130,170500,1.4710,1.4710,1.4703,1.4707
EURCAD,20080130,170600,1.4709,1.4709,1.4707,1.4709
EURCAD,20080130,170700,1.4710,1.4711,1.4709,1.4710
EURCAD,20080130,170800,1.4709,1.4709,1.4708,1.4708
EURCAD,20080130,170900,1.4707,1.4708,1.4705,1.4706
EURCAD,20080130,171000,1.4707,1.4707,1.4705,1.4705
EURCAD,20080130,171100,1.4704,1.4705,1.4704,1.4704
EURCAD,20080130,171200,1.4703,1.4705,1.4702,1.4705
EURCAD,20080130,171300,1.4706,1.4708,1.4705,1.4708
EURCAD,20080130,171400,1.4709,1.4710,1.4708,1.4710
EURCAD,20080130,171500,1.4709,1.4711,1.4709,1.4709
EURCAD,20080130,171600,1.4708,1.4709,1.4707,1.4707
EURCAD,20080130,171700,1.4708,1.4709,1.4708,1.4709
EURCAD,20080130,171800,1.4710,1.4712,1.4710,1.4711
EURCAD,20080130,171900,1.4712,1.4712,1.4711,1.4712
EURCAD,20080130,172000,1.4711,1.4711,1.4709,1.4709
EURCAD,20080130,172100,1.4708,1.4708,1.4703,1.4705
EURCAD,20080130,172200,1.4706,1.4706,1.4704,1.4705
EURCAD,20080130,172300,1.4704,1.4705,1.4703,1.4705
EURCAD,20080130,172400,1.4704,1.4704,1.4702,1.4702
EURCAD,20080130,172500,1.4701,1.4703,1.4700,1.4701
EURCAD,20080130,172600,1.4704,1.4705,1.4703,1.4703
EURCAD,20080130,172700,1.4702,1.4702,1.4700,1.4701
EURCAD,20080130,172800,1.4700,1.4701,1.4700,1.4701
EURCAD,20080130,172900,1.4702,1.4707,1.4702,1.4707
EURCAD,20080130,173000,1.4706,1.4707,1.4706,1.4706
EURCAD,20080130,173100,1.4707,1.4707,1.4705,1.4705
EURCAD,20080130,173200,1.4706,1.4707,1.4706,1.4707
EURCAD,20080130,173300,1.4706,1.4708,1.4706,1.4708
EURCAD,20080130,173400,1.4707,1.4707,1.4701,1.4701
EURCAD,20080130,173500,1.4702,1.4702,1.4701,1.4702
EURCAD,20080130,173600,1.4701,1.4704,1.4701,1.4704
EURCAD,20080130,173700,1.4703,1.4704,1.4702,1.4702
EURCAD,20080130,173800,1.4703,1.4703,1.4700,1.4700
EURCAD,20080130,173900,1.4699,1.4700,1.4698,1.4698
EURCAD,20080130,174000,1.4699,1.4700,1.4698,1.4700
EURCAD,20080130,174100,1.4699,1.4701,1.4699,1.4700
EURCAD,20080130,174200,1.4701,1.4702,1.4701,1.4702
EURCAD,20080130,174300,1.4701,1.4702,1.4700,1.4700
EURCAD,20080130,174400,1.4701,1.4703,1.4701,1.4703
EURCAD,20080130,174500,1.4701,1.4701,1.4696,1.4696
EURCAD,20080130,174600,1.4697,1.4698,1.4697,1.4698
EURCAD,20080130,174700,1.4698,1.4698,1.4697,1.4697
EURCAD,20080130,174800,1.4698,1.4699,1.4698,1.4699
EURCAD,20080130,174900,1.4698,1.4698,1.4696,1.4696
EURCAD,20080130,175000,1.4695,1.4695,1.4691,1.4691
EURCAD,20080130,175100,1.4692,1.4693,1.4691,1.4693
EURCAD,20080130,175200,1.4692,1.4693,1.4692,1.4692
EURCAD,20080130,175300,1.4693,1.4694,1.4692,1.4692
EURCAD,20080130,175400,1.4691,1.4691,1.4685,1.4688
EURCAD,20080130,175500,1.4689,1.4689,1.4684,1.4684
EURCAD,20080130,175600,1.4685,1.4688,1.4685,1.4687
EURCAD,20080130,175700,1.4686,1.4686,1.4685,1.4685
EURCAD,20080130,175800,1.4686,1.4686,1.4684,1.4684
EURCAD,20080130,175900,1.4683,1.4684,1.4683,1.4683
EURCAD,20080130,180000,1.4682,1.4683,1.4680,1.4683
EURCAD,20080130,180100,1.4682,1.4685,1.4682,1.4685
EURCAD,20080130,180200,1.4686,1.4690,1.4686,1.4689
EURCAD,20080130,180300,1.4688,1.4691,1.4688,1.4691
EURCAD,20080130,180400,1.4692,1.4692,1.4690,1.4691
EURCAD,20080130,180500,1.4692,1.4692,1.4692,1.4692
EURCAD,20080130,180600,1.4692,1.4693,1.4691,1.4693
EURCAD,20080130,180700,1.4694,1.4699,1.4694,1.4699
EURCAD,20080130,180800,1.4700,1.4702,1.4700,1.4701
EURCAD,20080130,180900,1.4700,1.4701,1.4700,1.4701
EURCAD,20080130,181000,1.4700,1.4700,1.4698,1.4698
EURCAD,20080130,181100,1.4699,1.4699,1.4696,1.4696
EURCAD,20080130,181200,1.4697,1.4697,1.4695,1.4695
EURCAD,20080130,181300,1.4694,1.4695,1.4694,1.4694
EURCAD,20080130,181400,1.4695,1.4696,1.4695,1.4695
EURCAD,20080130,181500,1.4694,1.4696,1.4694,1.4696
EURCAD,20080130,181600,1.4695,1.4695,1.4695,1.4695
EURCAD,20080130,181700,1.4694,1.4694,1.4694,1.4694
EURCAD,20080130,181800,1.4694,1.4694,1.4694,1.4694
EURCAD,20080130,181900,1.4695,1.4695,1.4694,1.4695
EURCAD,20080130,182000,1.4695,1.4695,1.4694,1.4694
EURCAD,20080130,182100,1.4695,1.4696,1.4694,1.4696
EURCAD,20080130,182200,1.4695,1.4698,1.4695,1.4698
EURCAD,20080130,182300,1.4697,1.4699,1.4697,1.4699
EURCAD,20080130,182400,1.4698,1.4698,1.4698,1.4698
EURCAD,20080130,182500,1.4698,1.4699,1.4697,1.4697
EURCAD,20080130,182600,1.4698,1.4700,1.4698,1.4700
EURCAD,20080130,182700,1.4701,1.4701,1.4700,1.4700
EURCAD,20080130,182800,1.4701,1.4701,1.4700,1.4700
EURCAD,20080130,182900,1.4701,1.4701,1.4699,1.4699
EURCAD,20080130,183000,1.4699,1.4699,1.4699,1.4699
EURCAD,20080130,183100,1.4698,1.4699,1.4698,1.4699
EURCAD,20080130,183200,1.4700,1.4702,1.4700,1.4701
EURCAD,20080130,183300,1.4701,1.4701,1.4701,1.4701
EURCAD,20080130,183400,1.4700,1.4701,1.4700,1.4701
EURCAD,20080130,183500,1.4702,1.4702,1.4701,1.4701
EURCAD,20080130,183600,1.4702,1.4702,1.4700,1.4700
EURCAD,20080130,183700,1.4699,1.4699,1.4698,1.4699
EURCAD,20080130,183800,1.4698,1.4699,1.4698,1.4698
EURCAD,20080130,183900,1.4699,1.4699,1.4698,1.4699
EURCAD,20080130,184000,1.4698,1.4698,1.4697,1.4697
EURCAD,20080130,184100,1.4698,1.4698,1.4697,1.4697
EURCAD,20080130,184200,1.4696,1.4696,1.4695,1.4696
EURCAD,20080130,184300,1.4697,1.4697,1.4697,1.4697
EURCAD,20080130,184400,1.4696,1.4697,1.4696,1.4697
EURCAD,20080130,184500,1.4696,1.4697,1.4696,1.4697
EURCAD,20080130,184600,1.4696,1.4696,1.4695,1.4695
EURCAD,20080130,184700,1.4696,1.4696,1.4685,1.4686
EURCAD,20080130,184800,1.4685,1.4686,1.4684,1.4686
EURCAD,20080130,184900,1.4687,1.4689,1.4687,1.4687
EURCAD,20080130,185000,1.4686,1.4686,1.4680,1.4680
EURCAD,20080130,185100,1.4681,1.4683,1.4681,1.4682
EURCAD,20080130,185200,1.4681,1.4683,1.4681,1.4682
EURCAD,20080130,185300,1.4683,1.4684,1.4682,1.4683
EURCAD,20080130,185400,1.4684,1.4684,1.4683,1.4683
EURCAD,20080130,185500,1.4684,1.4690,1.4684,1.4689
EURCAD,20080130,185600,1.4688,1.4690,1.4688,1.4689
EURCAD,20080130,185700,1.4690,1.4697,1.4690,1.4693
EURCAD,20080130,185800,1.4694,1.4701,1.4694,1.4701
EURCAD,20080130,185900,1.4700,1.4700,1.4694,1.4694
EURCAD,20080130,190000,1.4693,1.4699,1.4693,1.4699
EURCAD,20080130,190100,1.4698,1.4698,1.4695,1.4695
EURCAD,20080130,190200,1.4696,1.4697,1.4694,1.4694
EURCAD,20080130,190300,1.4695,1.4697,1.4694,1.4697
EURCAD,20080130,190400,1.4696,1.4698,1.4694,1.4697
EURCAD,20080130,190500,1.4698,1.4702,1.4698,1.4702
EURCAD,20080130,190600,1.4703,1.4703,1.4701,1.4701
EURCAD,20080130,190700,1.4702,1.4708,1.4702,1.4707
EURCAD,20080130,190800,1.4708,1.4713,1.4707,1.4713
EURCAD,20080130,190900,1.4714,1.4717,1.4714,1.4714
EURCAD,20080130,191000,1.4715,1.4715,1.4713,1.4715
EURCAD,20080130,191100,1.4716,1.4719,1.4715,1.4718
EURCAD,20080130,191200,1.4719,1.4719,1.4716,1.4716
EURCAD,20080130,191300,1.4713,1.4715,1.4713,1.4715
EURCAD,20080130,191400,1.4716,1.4716,1.4713,1.4713
EURCAD,20080130,191500,1.4714,1.4714,1.4712,1.4713
EURCAD,20080130,191600,1.4712,1.4713,1.4710,1.4713
EURCAD,20080130,191700,1.4714,1.4715,1.4713,1.4715
EURCAD,20080130,191800,1.4714,1.4715,1.4714,1.4714
EURCAD,20080130,191900,1.4713,1.4713,1.4711,1.4711
EURCAD,20080130,192000,1.4712,1.4714,1.4709,1.4709
EURCAD,20080130,192100,1.4708,1.4709,1.4708,1.4709
EURCAD,20080130,192200,1.4710,1.4712,1.4710,1.4712
EURCAD,20080130,192300,1.4711,1.4711,1.4709,1.4711
EURCAD,20080130,192400,1.4712,1.4712,1.4710,1.4710
EURCAD,20080130,192500,1.4709,1.4712,1.4709,1.4712
EURCAD,20080130,192600,1.4713,1.4713,1.4712,1.4712
EURCAD,20080130,192700,1.4711,1.4711,1.4710,1.4711
EURCAD,20080130,192800,1.4710,1.4711,1.4709,1.4709
EURCAD,20080130,192900,1.4708,1.4709,1.4708,1.4708
EURCAD,20080130,193000,1.4707,1.4707,1.4706,1.4706
EURCAD,20080130,193100,1.4707,1.4707,1.4706,1.4706
EURCAD,20080130,193200,1.4705,1.4705,1.4702,1.4702
EURCAD,20080130,193300,1.4703,1.4703,1.4701,1.4701
EURCAD,20080130,193400,1.4700,1.4702,1.4700,1.4702
EURCAD,20080130,193500,1.4701,1.4704,1.4701,1.4703
EURCAD,20080130,193600,1.4702,1.4705,1.4700,1.4705
EURCAD,20080130,193700,1.4704,1.4704,1.4701,1.4703
EURCAD,20080130,193800,1.4702,1.4706,1.4702,1.4706
EURCAD,20080130,193900,1.4705,1.4706,1.4704,1.4704
EURCAD,20080130,194000,1.4705,1.4705,1.4704,1.4704
EURCAD,20080130,194100,1.4703,1.4703,1.4702,1.4702
EURCAD,20080130,194200,1.4703,1.4703,1.4703,1.4703
EURCAD,20080130,194300,1.4701,1.4704,1.4701,1.4703
EURCAD,20080130,194400,1.4702,1.4705,1.4701,1.4705
EURCAD,20080130,194500,1.4704,1.4705,1.4703,1.4704
EURCAD,20080130,194600,1.4702,1.4702,1.4700,1.4702
EURCAD,20080130,194700,1.4703,1.4703,1.4701,1.4701
EURCAD,20080130,194800,1.4700,1.4703,1.4700,1.4703
EURCAD,20080130,194900,1.4702,1.4703,1.4700,1.4700
EURCAD,20080130,195000,1.4699,1.4701,1.4699,1.4701
EURCAD,20080130,195100,1.4700,1.4703,1.4700,1.4702
EURCAD,20080130,195200,1.4701,1.4706,1.4701,1.4703
EURCAD,20080130,195300,1.4702,1.4702,1.4700,1.4700
EURCAD,20080130,195400,1.4699,1.4700,1.4698,1.4700
EURCAD,20080130,195500,1.4699,1.4700,1.4697,1.4698
EURCAD,20080130,195600,1.4697,1.4697,1.4695,1.4696
EURCAD,20080130,195700,1.4697,1.4698,1.4695,1.4698
EURCAD,20080130,195800,1.4697,1.4697,1.4694,1.4697
EURCAD,20080130,195900,1.4698,1.4698,1.4695,1.4696
EURCAD,20080130,200000,1.4695,1.4697,1.4695,1.4697
EURCAD,20080130,200100,1.4698,1.4700,1.4698,1.4700
EURCAD,20080130,200200,1.4701,1.4701,1.4699,1.4699
EURCAD,20080130,200300,1.4700,1.4700,1.4698,1.4699
EURCAD,20080130,200400,1.4700,1.4700,1.4698,1.4699
EURCAD,20080130,200500,1.4700,1.4704,1.4700,1.4704
EURCAD,20080130,200600,1.4703,1.4708,1.4699,1.4708
EURCAD,20080130,200700,1.4707,1.4707,1.4703,1.4704
EURCAD,20080130,200800,1.4705,1.4707,1.4700,1.4700
EURCAD,20080130,200900,1.4699,1.4704,1.4699,1.4702
EURCAD,20080130,201000,1.4703,1.4703,1.4700,1.4702
EURCAD,20080130,201100,1.4701,1.4701,1.4697,1.4698
EURCAD,20080130,201200,1.4699,1.4700,1.4696,1.4697
EURCAD,20080130,201300,1.4698,1.4706,1.4698,1.4704
EURCAD,20080130,201400,1.4700,1.4708,1.4700,1.4705
EURCAD,20080130,201500,1.4704,1.4719,1.4697,1.4719
EURCAD,20080130,201600,1.4739,1.4739,1.4704,1.4713
EURCAD,20080130,201700,1.4712,1.4712,1.4699,1.4701
EURCAD,20080130,201800,1.4700,1.4712,1.4698,1.4710
EURCAD,20080130,201900,1.4711,1.4718,1.4706,1.4715
EURCAD,20080130,202000,1.4713,1.4728,1.4712,1.4727
EURCAD,20080130,202100,1.4734,1.4734,1.4703,1.4704
EURCAD,20080130,202200,1.4708,1.4713,1.4702,1.4705
EURCAD,20080130,202300,1.4701,1.4707,1.4698,1.4706
EURCAD,20080130,202400,1.4704,1.4705,1.4692,1.4692
EURCAD,20080130,202500,1.4689,1.4696,1.4681,1.4681
EURCAD,20080130,202600,1.4680,1.4694,1.4680,1.4692
EURCAD,20080130,202700,1.4691,1.4704,1.4691,1.4692
EURCAD,20080130,202800,1.4690,1.4701,1.4690,1.4699
EURCAD,20080130,202900,1.4700,1.4708,1.4700,1.4704
EURCAD,20080130,203000,1.4703,1.4711,1.4703,1.4710
EURCAD,20080130,203100,1.4709,1.4709,1.4705,1.4705
EURCAD,20080130,203200,1.4704,1.4704,1.4701,1.4703
EURCAD,20080130,203300,1.4702,1.4709,1.4701,1.4706
EURCAD,20080130,203400,1.4707,1.4707,1.4702,1.4706
EURCAD,20080130,203500,1.4704,1.4724,1.4703,1.4724
EURCAD,20080130,203600,1.4726,1.4737,1.4726,1.4731
EURCAD,20080130,203700,1.4730,1.4731,1.4727,1.4731
EURCAD,20080130,203800,1.4730,1.4732,1.4728,1.4731
EURCAD,20080130,203900,1.4729,1.4731,1.4723,1.4723
EURCAD,20080130,204000,1.4724,1.4728,1.4722,1.4722
EURCAD,20080130,204100,1.4724,1.4726,1.4712,1.4718
EURCAD,20080130,204200,1.4717,1.4719,1.4712,1.4714
EURCAD,20080130,204300,1.4713,1.4715,1.4706,1.4707
EURCAD,20080130,204400,1.4706,1.4714,1.4703,1.4714
EURCAD,20080130,204500,1.4716,1.4716,1.4708,1.4708
EURCAD,20080130,204600,1.4709,1.4719,1.4709,1.4718
EURCAD,20080130,204700,1.4719,1.4722,1.4718,1.4722
EURCAD,20080130,204800,1.4723,1.4729,1.4723,1.4729
EURCAD,20080130,204900,1.4730,1.4730,1.4725,1.4726
EURCAD,20080130,205000,1.4727,1.4727,1.4724,1.4725
EURCAD,20080130,205100,1.4724,1.4724,1.4722,1.4723
EURCAD,20080130,205200,1.4724,1.4731,1.4724,1.4729
EURCAD,20080130,205300,1.4726,1.4726,1.4724,1.4725
EURCAD,20080130,205400,1.4726,1.4728,1.4723,1.4724
EURCAD,20080130,205500,1.4725,1.4726,1.4725,1.4726
EURCAD,20080130,205600,1.4725,1.4726,1.4720,1.4720
EURCAD,20080130,205700,1.4721,1.4722,1.4709,1.4709
EURCAD,20080130,205800,1.4708,1.4713,1.4708,1.4713
EURCAD,20080130,205900,1.4714,1.4715,1.4713,1.4714
EURCAD,20080130,210000,1.4715,1.4722,1.4715,1.4722
EURCAD,20080130,210100,1.4723,1.4723,1.4712,1.4713
EURCAD,20080130,210200,1.4712,1.4712,1.4701,1.4701
EURCAD,20080130,210300,1.4700,1.4700,1.4695,1.4698
EURCAD,20080130,210400,1.4699,1.4708,1.4699,1.4708
EURCAD,20080130,210500,1.4709,1.4715,1.4709,1.4710
EURCAD,20080130,210600,1.4711,1.4714,1.4710,1.4712
EURCAD,20080130,210700,1.4713,1.4717,1.4712,1.4714
EURCAD,20080130,210800,1.4713,1.4713,1.4710,1.4710
EURCAD,20080130,210900,1.4711,1.4721,1.4711,1.4721
EURCAD,20080130,211000,1.4722,1.4723,1.4717,1.4717
EURCAD,20080130,211100,1.4718,1.4719,1.4716,1.4716
EURCAD,20080130,211200,1.4713,1.4713,1.4710,1.4710
EURCAD,20080130,211300,1.4709,1.4722,1.4709,1.4722
EURCAD,20080130,211400,1.4721,1.4721,1.4714,1.4718
EURCAD,20080130,211500,1.4719,1.4722,1.4714,1.4721
EURCAD,20080130,211600,1.4720,1.4728,1.4720,1.4728
EURCAD,20080130,211700,1.4727,1.4727,1.4719,1.4719
EURCAD,20080130,211800,1.4721,1.4725,1.4721,1.4724
EURCAD,20080130,211900,1.4725,1.4726,1.4725,1.4726
EURCAD,20080130,212000,1.4727,1.4730,1.4727,1.4727
EURCAD,20080130,212100,1.4726,1.4726,1.4722,1.4722
EURCAD,20080130,212200,1.4721,1.4724,1.4721,1.4723
EURCAD,20080130,212300,1.4722,1.4725,1.4721,1.4725
EURCAD,20080130,212400,1.4724,1.4724,1.4716,1.4716
EURCAD,20080130,212500,1.4715,1.4719,1.4713,1.4713
EURCAD,20080130,212600,1.4711,1.4723,1.4711,1.4722
EURCAD,20080130,212700,1.4723,1.4724,1.4721,1.4721
EURCAD,20080130,212800,1.4722,1.4722,1.4720,1.4721
EURCAD,20080130,212900,1.4722,1.4726,1.4722,1.4726
EURCAD,20080130,213000,1.4725,1.4725,1.4720,1.4720
EURCAD,20080130,213100,1.4721,1.4721,1.4718,1.4719
EURCAD,20080130,213200,1.4718,1.4718,1.4715,1.4715
EURCAD,20080130,213300,1.4714,1.4715,1.4713,1.4714
EURCAD,20080130,213400,1.4715,1.4720,1.4715,1.4719
EURCAD,20080130,213500,1.4720,1.4723,1.4719,1.4722
EURCAD,20080130,213600,1.4723,1.4728,1.4723,1.4728
EURCAD,20080130,213700,1.4729,1.4729,1.4729,1.4729
EURCAD,20080130,213800,1.4728,1.4731,1.4723,1.4731
EURCAD,20080130,213900,1.4730,1.4731,1.4726,1.4731
EURCAD,20080130,214000,1.4730,1.4730,1.4727,1.4728
EURCAD,20080130,214100,1.4727,1.4734,1.4727,1.4734
EURCAD,20080130,214200,1.4733,1.4734,1.4732,1.4732
EURCAD,20080130,214300,1.4731,1.4734,1.4731,1.4734
EURCAD,20080130,214400,1.4733,1.4733,1.4731,1.4733
EURCAD,20080130,214500,1.4734,1.4737,1.4734,1.4737
EURCAD,20080130,214600,1.4738,1.4760,1.4738,1.4759
EURCAD,20080130,214700,1.4756,1.4761,1.4753,1.4761
EURCAD,20080130,214800,1.4760,1.4762,1.4757,1.4759
EURCAD,20080130,214900,1.4760,1.4772,1.4760,1.4771
EURCAD,20080130,215000,1.4770,1.4770,1.4760,1.4767
EURCAD,20080130,215100,1.4765,1.4765,1.4755,1.4757
EURCAD,20080130,215200,1.4756,1.4757,1.4755,1.4756
EURCAD,20080130,215300,1.4753,1.4758,1.4751,1.4757
EURCAD,20080130,215400,1.4756,1.4756,1.4752,1.4754
EURCAD,20080130,215500,1.4755,1.4766,1.4755,1.4765
EURCAD,20080130,215600,1.4766,1.4769,1.4766,1.4768
EURCAD,20080130,215700,1.4767,1.4769,1.4767,1.4769
EURCAD,20080130,215800,1.4770,1.4775,1.4770,1.4772
EURCAD,20080130,215900,1.4773,1.4774,1.4772,1.4774
EURCAD,20080130,220000,1.4775,1.4779,1.4775,1.4778
EURCAD,20080130,220100,1.4777,1.4777,1.4773,1.4777
EURCAD,20080130,220200,1.4776,1.4780,1.4776,1.4780
EURCAD,20080130,220300,1.4779,1.4779,1.4772,1.4772
EURCAD,20080130,220400,1.4771,1.4772,1.4766,1.4771
EURCAD,20080130,220500,1.4770,1.4770,1.4767,1.4767
EURCAD,20080130,220600,1.4766,1.4766,1.4764,1.4766
EURCAD,20080130,220700,1.4765,1.4765,1.4762,1.4762
EURCAD,20080130,220800,1.4761,1.4761,1.4759,1.4760
EURCAD,20080130,220900,1.4761,1.4762,1.4761,1.4761
EURCAD,20080130,221000,1.4762,1.4762,1.4756,1.4757
EURCAD,20080130,221100,1.4758,1.4761,1.4757,1.4761
EURCAD,20080130,221200,1.4762,1.4762,1.4760,1.4761
EURCAD,20080130,221300,1.4761,1.4761,1.4761,1.4761
EURCAD,20080130,221400,1.4760,1.4762,1.4758,1.4762
EURCAD,20080130,221500,1.4763,1.4766,1.4763,1.4766
EURCAD,20080130,221600,1.4767,1.4767,1.4763,1.4763
EURCAD,20080130,221700,1.4765,1.4765,1.4760,1.4761
EURCAD,20080130,221800,1.4762,1.4766,1.4762,1.4766
EURCAD,20080130,221900,1.4765,1.4767,1.4765,1.4767
EURCAD,20080130,222000,1.4768,1.4768,1.4767,1.4768
EURCAD,20080130,222100,1.4769,1.4770,1.4769,1.4769
EURCAD,20080130,222200,1.4770,1.4770,1.4769,1.4770
EURCAD,20080130,222300,1.4771,1.4773,1.4768,1.4768
EURCAD,20080130,222400,1.4767,1.4767,1.4765,1.4765
EURCAD,20080130,222500,1.4766,1.4766,1.4764,1.4766
EURCAD,20080130,222600,1.4765,1.4766,1.4765,1.4766
EURCAD,20080130,222700,1.4767,1.4769,1.4767,1.4769
EURCAD,20080130,222800,1.4768,1.4768,1.4765,1.4766
EURCAD,20080130,222900,1.4767,1.4767,1.4765,1.4765
EURCAD,20080130,223000,1.4764,1.4765,1.4764,1.4764
EURCAD,20080130,223100,1.4765,1.4766,1.4765,1.4765
EURCAD,20080130,223200,1.4764,1.4768,1.4764,1.4768
EURCAD,20080130,223300,1.4769,1.4770,1.4765,1.4767
EURCAD,20080130,223400,1.4768,1.4770,1.4768,1.4769
EURCAD,20080130,223500,1.4770,1.4775,1.4769,1.4773
EURCAD,20080130,223600,1.4771,1.4771,1.4765,1.4765
EURCAD,20080130,223700,1.4764,1.4765,1.4763,1.4764
EURCAD,20080130,223800,1.4763,1.4763,1.4760,1.4760
EURCAD,20080130,223900,1.4759,1.4760,1.4758,1.4758
EURCAD,20080130,224000,1.4757,1.4757,1.4755,1.4756
EURCAD,20080130,224100,1.4758,1.4763,1.4758,1.4759
EURCAD,20080130,224200,1.4758,1.4760,1.4757,1.4760
EURCAD,20080130,224300,1.4759,1.4760,1.4758,1.4760
EURCAD,20080130,224400,1.4761,1.4762,1.4759,1.4762
EURCAD,20080130,224500,1.4761,1.4762,1.4760,1.4762
EURCAD,20080130,224600,1.4761,1.4764,1.4759,1.4764
EURCAD,20080130,224700,1.4763,1.4763,1.4759,1.4759
EURCAD,20080130,224800,1.4758,1.4760,1.4758,1.4758
EURCAD,20080130,224900,1.4757,1.4762,1.4757,1.4762
EURCAD,20080130,225000,1.4761,1.4762,1.4757,1.4758
EURCAD,20080130,225100,1.4759,1.4766,1.4759,1.4766
EURCAD,20080130,225200,1.4765,1.4765,1.4763,1.4763
EURCAD,20080130,225300,1.4764,1.4765,1.4760,1.4760
EURCAD,20080130,225400,1.4761,1.4761,1.4760,1.4760
EURCAD,20080130,225500,1.4759,1.4760,1.4759,1.4759
EURCAD,20080130,225600,1.4758,1.4758,1.4756,1.4758
EURCAD,20080130,225700,1.4759,1.4760,1.4758,1.4758
EURCAD,20080130,225800,1.4757,1.4758,1.4756,1.4758
EURCAD,20080130,225900,1.4757,1.4759,1.4757,1.4758
EURCAD,20080130,230000,1.4757,1.4757,1.4754,1.4754
EURCAD,20080130,230100,1.4755,1.4757,1.4754,1.4755
EURCAD,20080130,230200,1.4756,1.4758,1.4756,1.4758
EURCAD,20080130,230300,1.4757,1.4759,1.4757,1.4759
EURCAD,20080130,230400,1.4760,1.4763,1.4760,1.4763
EURCAD,20080130,230500,1.4764,1.4768,1.4764,1.4767
EURCAD,20080130,230600,1.4766,1.4768,1.4765,1.4768
EURCAD,20080130,230700,1.4769,1.4769,1.4767,1.4767
EURCAD,20080130,230800,1.4768,1.4769,1.4767,1.4769
EURCAD,20080130,230900,1.4770,1.4773,1.4770,1.4773
EURCAD,20080130,231000,1.4772,1.4774,1.4772,1.4774
EURCAD,20080130,231100,1.4773,1.4776,1.4773,1.4776
EURCAD,20080130,231200,1.4777,1.4777,1.4776,1.4776
EURCAD,20080130,231300,1.4775,1.4776,1.4774,1.4776
EURCAD,20080130,231400,1.4776,1.4776,1.4776,1.4776
EURCAD,20080130,231500,1.4775,1.4777,1.4775,1.4776
EURCAD,20080130,231600,1.4775,1.4777,1.4775,1.4775
EURCAD,20080130,231700,1.4774,1.4774,1.4773,1.4773
EURCAD,20080130,231800,1.4772,1.4773,1.4770,1.4771
EURCAD,20080130,231900,1.4772,1.4772,1.4771,1.4772
EURCAD,20080130,232000,1.4773,1.4773,1.4772,1.4773
EURCAD,20080130,232100,1.4774,1.4774,1.4772,1.4772
EURCAD,20080130,232200,1.4773,1.4773,1.4772,1.4773
EURCAD,20080130,232300,1.4774,1.4778,1.4774,1.4778
EURCAD,20080130,232400,1.4779,1.4783,1.4779,1.4781
EURCAD,20080130,232500,1.4780,1.4780,1.4777,1.4778
EURCAD,20080130,232600,1.4779,1.4780,1.4777,1.4777
EURCAD,20080130,232700,1.4778,1.4780,1.4778,1.4780
EURCAD,20080130,232800,1.4779,1.4783,1.4779,1.4782
EURCAD,20080130,232900,1.4781,1.4786,1.4780,1.4786
EURCAD,20080130,233000,1.4789,1.4794,1.4784,1.4793
EURCAD,20080130,233100,1.4790,1.4793,1.4787,1.4787
EURCAD,20080130,233200,1.4788,1.4789,1.4784,1.4784
EURCAD,20080130,233300,1.4786,1.4787,1.4785,1.4785
EURCAD,20080130,233400,1.4786,1.4786,1.4780,1.4780
EURCAD,20080130,233500,1.4781,1.4784,1.4779,1.4784
EURCAD,20080130,233600,1.4783,1.4783,1.4781,1.4781
EURCAD,20080130,233700,1.4782,1.4782,1.4779,1.4779
EURCAD,20080130,233800,1.4779,1.4779,1.4779,1.4779
EURCAD,20080130,233900,1.4778,1.4780,1.4778,1.4780
EURCAD,20080130,234000,1.4782,1.4783,1.4782,1.4783
EURCAD,20080130,234100,1.4782,1.4783,1.4779,1.4780
EURCAD,20080130,234200,1.4779,1.4780,1.4778,1.4778
EURCAD,20080130,234300,1.4777,1.4780,1.4776,1.4776
EURCAD,20080130,234400,1.4775,1.4775,1.4774,1.4774
EURCAD,20080130,234500,1.4775,1.4779,1.4775,1.4777
EURCAD,20080130,234600,1.4776,1.4776,1.4772,1.4772
EURCAD,20080130,234700,1.4771,1.4776,1.4771,1.4776
EURCAD,20080130,234800,1.4775,1.4780,1.4774,1.4780
EURCAD,20080130,234900,1.4781,1.4781,1.4779,1.4779
EURCAD,20080130,235000,1.4780,1.4781,1.4777,1.4780
EURCAD,20080130,235100,1.4779,1.4779,1.4777,1.4777
EURCAD,20080130,235200,1.4776,1.4776,1.4773,1.4774
EURCAD,20080130,235300,1.4773,1.4777,1.4773,1.4777
EURCAD,20080130,235400,1.4778,1.4778,1.4775,1.4775
EURCAD,20080130,235500,1.4773,1.4775,1.4772,1.4775
EURCAD,20080130,235600,1.4774,1.4774,1.4769,1.4769
EURCAD,20080130,235700,1.4771,1.4773,1.4771,1.4773
EURCAD,20080130,235800,1.4772,1.4773,1.4772,1.4772
EURCAD,20080130,235900,1.4773,1.4774,1.4773,1.4773
EURCAD,20080131,000000,1.4772,1.4774,1.4772,1.4774
AUDUSD,20080130,000100,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,000200,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080130,000300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,000400,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080130,000500,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,000600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,000700,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,000800,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,000900,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,001000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,001100,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,001200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,001300,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080130,001400,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,001500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080130,001600,0.8873,0.8876,0.8873,0.8876
AUDUSD,20080130,001700,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080130,001800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,001900,0.8873,0.8877,0.8873,0.8876
AUDUSD,20080130,002000,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080130,002100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,002200,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080130,002300,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080130,002400,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080130,002500,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080130,002600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,002700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,002800,0.8879,0.8879,0.8876,0.8877
AUDUSD,20080130,002900,0.8877,0.8879,0.8877,0.8879
AUDUSD,20080130,003000,0.8879,0.8881,0.8879,0.8879
AUDUSD,20080130,003100,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080130,003200,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080130,003300,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080130,003400,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080130,003500,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080130,003600,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,003700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,003800,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,003900,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080130,004000,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,004100,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,004200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,004300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,004400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,004500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,004600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,004700,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,004800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,004900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,005000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,005100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,005200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,005300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,005400,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,005500,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080130,005600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,005700,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080130,005800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,005900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,010000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,010100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,010200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,010300,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080130,010400,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080130,010500,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,010600,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,010700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,010800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,010900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,011000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,011100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,011200,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,011300,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,011400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,011500,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080130,011600,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,011700,0.8877,0.8877,0.8874,0.8874
AUDUSD,20080130,011800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,011900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,012000,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080130,012100,0.8871,0.8871,0.8869,0.8870
AUDUSD,20080130,012200,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,012300,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,012400,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,012500,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,012600,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,012700,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,012800,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,012900,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,013000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,013100,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080130,013200,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080130,013300,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,013400,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,013500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,013600,0.8872,0.8875,0.8872,0.8874
AUDUSD,20080130,013700,0.8875,0.8876,0.8874,0.8876
AUDUSD,20080130,013800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,013900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,014000,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,014100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,014900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,015000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,015100,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,015200,0.8873,0.8875,0.8873,0.8875
AUDUSD,20080130,015300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,015400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,015500,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,015600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,015700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,015800,0.8877,0.8878,0.8877,0.8877
AUDUSD,20080130,015900,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,020000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,020100,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080130,020200,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,020300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,020400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,020500,0.8878,0.8878,0.8876,0.8876
AUDUSD,20080130,020600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,020700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,020800,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,020900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021500,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,021600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,021700,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,021800,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,021900,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,022000,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,022100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,022200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080130,022300,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,022400,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,022500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,022600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080130,022700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,022800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,022900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,023000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,023100,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,023200,0.8878,0.8880,0.8878,0.8879
AUDUSD,20080130,023300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,023400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,023500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,023600,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080130,023700,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080130,023800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,023900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,024000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,024100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,024200,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080130,024300,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,024400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,024500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,024600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,024700,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080130,024800,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,024900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,025000,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080130,025100,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080130,025200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,025300,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080130,025400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,025500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,025600,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080130,025700,0.8877,0.8877,0.8875,0.8876
AUDUSD,20080130,025800,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080130,025900,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,030000,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080130,030100,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,030200,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,030300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080130,030400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,030500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080130,030600,0.8882,0.8882,0.8880,0.8881
AUDUSD,20080130,030700,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,030800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080130,030900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,031000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,031100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,031200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,031300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,031400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,031500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,031600,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080130,031700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080130,031800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080130,031900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,032000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,032100,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080130,032200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,032300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,032400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,032500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,032600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,032700,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080130,032800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,032900,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,033000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,033100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,033200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,033300,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,033400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,033500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,033600,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,033700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,033800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,033900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,034000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,034100,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080130,034200,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080130,034300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080130,034400,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080130,034500,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080130,034600,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080130,034700,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080130,034800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,034900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080130,035000,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080130,035100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080130,035200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080130,035300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080130,035400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,035500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,035600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,035700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080130,035800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,035900,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080130,040000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040100,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,040900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,041000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080130,041100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,041200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,041300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,041400,0.8879,0.8879,0.8876,0.8877
AUDUSD,20080130,041500,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080130,041600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,041700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,041800,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,041900,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,042000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,042100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,042200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,042300,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,042400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,042500,0.8875,0.8875,0.8872,0.8872
AUDUSD,20080130,042600,0.8871,0.8873,0.8871,0.8872
AUDUSD,20080130,042700,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080130,042800,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,042900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,043000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,043100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,043200,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080130,043300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,043400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,043500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,043600,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080130,043700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,043800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,043900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,044000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,044100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,044200,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,044300,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,044400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,044500,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,044600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,044700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,044800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,044900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,045000,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,045100,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,045200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,045300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,045400,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,045500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,045600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,045700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,045800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,045900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,050000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,050100,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,050200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050400,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050700,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,050900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,051000,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,051100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,051200,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,051300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,051400,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,051500,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080130,051600,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,051700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,051800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,051900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,052000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052100,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,052200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,052600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,052900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053400,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080130,053500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,053600,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,053700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,053900,0.8877,0.8880,0.8877,0.8880
AUDUSD,20080130,054000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,054100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,054200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,054300,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,054400,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,054500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,054600,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,054700,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,054800,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080130,054900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,055000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,055100,0.8879,0.8879,0.8876,0.8876
AUDUSD,20080130,055200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080130,055300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,055400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,055500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,055600,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080130,055700,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080130,055800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,055900,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,060000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060700,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,060900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,061000,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080130,061100,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080130,061200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,061300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,061400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080130,061500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,061600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,061700,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080130,061800,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,061900,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080130,062000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080130,062100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,062200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,062300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,062400,0.8879,0.8879,0.8876,0.8876
AUDUSD,20080130,062500,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080130,062600,0.8877,0.8879,0.8875,0.8875
AUDUSD,20080130,062700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,062800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,062900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,063000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,063100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,063200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,063300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,063400,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,063500,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,063600,0.8875,0.8875,0.8873,0.8873
AUDUSD,20080130,063700,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,063800,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,063900,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,064000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,064100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080130,064200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,064300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,064400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,064500,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080130,064600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,064700,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,064800,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,064900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,065000,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,065100,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,065200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,065300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,065400,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,065500,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,065600,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,065700,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080130,065800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,065900,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080130,070000,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,070100,0.8876,0.8877,0.8875,0.8876
AUDUSD,20080130,070200,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,070300,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,070400,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,070500,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,070600,0.8875,0.8876,0.8875,0.8875
AUDUSD,20080130,070700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,070800,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080130,070900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,071000,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,071100,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080130,071200,0.8875,0.8876,0.8875,0.8875
AUDUSD,20080130,071300,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,071400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,071500,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,071600,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,071700,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,071800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,071900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,072000,0.8875,0.8876,0.8875,0.8875
AUDUSD,20080130,072100,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,072200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,072300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,072400,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080130,072500,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,072600,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,072700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,072800,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,072900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,073000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,073100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,073200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080130,073300,0.8876,0.8876,0.8873,0.8873
AUDUSD,20080130,073400,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,073500,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,073600,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080130,073700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080130,073800,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,073900,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,074000,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,074100,0.8871,0.8872,0.8871,0.8871
AUDUSD,20080130,074200,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,074300,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,074400,0.8871,0.8871,0.8867,0.8867
AUDUSD,20080130,074500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,074600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,074700,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,074800,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080130,074900,0.8868,0.8870,0.8868,0.8869
AUDUSD,20080130,075000,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080130,075100,0.8869,0.8871,0.8869,0.8870
AUDUSD,20080130,075200,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,075300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080130,075400,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,075500,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,075600,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,075700,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080130,075800,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,075900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,080000,0.8875,0.8877,0.8875,0.8877
AUDUSD,20080130,080100,0.8875,0.8875,0.8873,0.8873
AUDUSD,20080130,080200,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,080300,0.8872,0.8872,0.8868,0.8868
AUDUSD,20080130,080400,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080130,080500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,080600,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,080700,0.8867,0.8869,0.8866,0.8869
AUDUSD,20080130,080800,0.8869,0.8870,0.8869,0.8869
AUDUSD,20080130,080900,0.8868,0.8869,0.8867,0.8868
AUDUSD,20080130,081000,0.8867,0.8867,0.8866,0.8867
AUDUSD,20080130,081100,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080130,081200,0.8868,0.8870,0.8868,0.8870
AUDUSD,20080130,081300,0.8869,0.8870,0.8869,0.8869
AUDUSD,20080130,081400,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080130,081500,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,081600,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080130,081700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080130,081800,0.8870,0.8870,0.8868,0.8869
AUDUSD,20080130,081900,0.8868,0.8873,0.8868,0.8873
AUDUSD,20080130,082000,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080130,082100,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080130,082200,0.8869,0.8870,0.8868,0.8868
AUDUSD,20080130,082300,0.8868,0.8869,0.8867,0.8869
AUDUSD,20080130,082400,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080130,082500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,082600,0.8872,0.8872,0.8870,0.8872
AUDUSD,20080130,082700,0.8873,0.8876,0.8873,0.8876
AUDUSD,20080130,082800,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080130,082900,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080130,083000,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,083100,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,083200,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,083300,0.8873,0.8874,0.8872,0.8874
AUDUSD,20080130,083400,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,083500,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080130,083600,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,083700,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,083800,0.8872,0.8873,0.8871,0.8873
AUDUSD,20080130,083900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,084000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,084100,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080130,084200,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080130,084300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,084400,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,084500,0.8872,0.8873,0.8870,0.8870
AUDUSD,20080130,084600,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,084700,0.8870,0.8870,0.8866,0.8866
AUDUSD,20080130,084800,0.8867,0.8870,0.8867,0.8869
AUDUSD,20080130,084900,0.8870,0.8870,0.8868,0.8868
AUDUSD,20080130,085000,0.8869,0.8871,0.8869,0.8871
AUDUSD,20080130,085100,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,085200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080130,085300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,085400,0.8870,0.8870,0.8866,0.8867
AUDUSD,20080130,085500,0.8868,0.8868,0.8865,0.8865
AUDUSD,20080130,085600,0.8866,0.8866,0.8864,0.8865
AUDUSD,20080130,085700,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080130,085800,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080130,085900,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080130,090000,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080130,090100,0.8864,0.8864,0.8860,0.8861
AUDUSD,20080130,090200,0.8862,0.8865,0.8862,0.8864
AUDUSD,20080130,090300,0.8865,0.8866,0.8864,0.8866
AUDUSD,20080130,090400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080130,090500,0.8866,0.8867,0.8866,0.8866
AUDUSD,20080130,090600,0.8866,0.8872,0.8866,0.8871
AUDUSD,20080130,090700,0.8871,0.8871,0.8868,0.8869
AUDUSD,20080130,090800,0.8870,0.8871,0.8868,0.8868
AUDUSD,20080130,090900,0.8867,0.8868,0.8866,0.8866
AUDUSD,20080130,091000,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080130,091100,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080130,091200,0.8864,0.8865,0.8863,0.8864
AUDUSD,20080130,091300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080130,091400,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080130,091500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080130,091600,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080130,091700,0.8860,0.8861,0.8860,0.8861
AUDUSD,20080130,091800,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080130,091900,0.8863,0.8864,0.8863,0.8863
AUDUSD,20080130,092000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080130,092100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080130,092200,0.8864,0.8866,0.8864,0.8866
AUDUSD,20080130,092300,0.8865,0.8865,0.8863,0.8864
AUDUSD,20080130,092400,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080130,092500,0.8864,0.8865,0.8863,0.8863
AUDUSD,20080130,092600,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080130,092700,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080130,092800,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080130,092900,0.8863,0.8865,0.8863,0.8865
AUDUSD,20080130,093000,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080130,093100,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080130,093200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080130,093300,0.8867,0.8868,0.8866,0.8867
AUDUSD,20080130,093400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080130,093500,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080130,093600,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080130,093700,0.8868,0.8868,0.8867,0.8868
AUDUSD,20080130,093800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080130,093900,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,094000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,094100,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,094200,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,094300,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,094400,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,094500,0.8873,0.8873,0.8871,0.8872
AUDUSD,20080130,094600,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080130,094700,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,094800,0.8872,0.8872,0.8870,0.8871
AUDUSD,20080130,094900,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,095000,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,095100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,095200,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080130,095300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,095400,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,095500,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080130,095600,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080130,095700,0.8871,0.8871,0.8869,0.8870
AUDUSD,20080130,095800,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080130,095900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,100000,0.8872,0.8872,0.8871,0.8872
AUDUSD,20080130,100100,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080130,100200,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,100300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080130,100400,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080130,100500,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080130,100600,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,100700,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,100800,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080130,100900,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080130,101000,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,101100,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080130,101200,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,101300,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080130,101400,0.8870,0.8870,0.8867,0.8867
AUDUSD,20080130,101500,0.8867,0.8867,0.8865,0.8865
AUDUSD,20080130,101600,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080130,101700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080130,101800,0.8864,0.8864,0.8861,0.8862
AUDUSD,20080130,101900,0.8862,0.8864,0.8862,0.8864
AUDUSD,20080130,102000,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080130,102100,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080130,102200,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080130,102300,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080130,102400,0.8865,0.8866,0.8864,0.8865
AUDUSD,20080130,102500,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080130,102600,0.8864,0.8864,0.8859,0.8860
AUDUSD,20080130,102700,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080130,102800,0.8861,0.8864,0.8861,0.8864
AUDUSD,20080130,102900,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080130,103000,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080130,103100,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080130,103200,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080130,103300,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080130,103400,0.8863,0.8864,0.8862,0.8862
AUDUSD,20080130,103500,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080130,103600,0.8861,0.8863,0.8861,0.8863
AUDUSD,20080130,103700,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080130,103800,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080130,103900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080130,104000,0.8861,0.8862,0.8861,0.8861
AUDUSD,20080130,104100,0.8861,0.8861,0.8859,0.8860
AUDUSD,20080130,104200,0.8859,0.8860,0.8859,0.8859
AUDUSD,20080130,104300,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080130,104400,0.8860,0.8862,0.8860,0.8862
AUDUSD,20080130,104500,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080130,104600,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080130,104700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080130,104800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080130,104900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080130,105000,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080130,105100,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080130,105200,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080130,105300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080130,105400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080130,105500,0.8866,0.8869,0.8866,0.8869
AUDUSD,20080130,105600,0.8869,0.8869,0.8868,0.8869
AUDUSD,20080130,105700,0.8869,0.8869,0.8866,0.8868
AUDUSD,20080130,105800,0.8868,0.8870,0.8867,0.8867
AUDUSD,20080130,105900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080130,110000,0.8868,0.8870,0.8868,0.8869
AUDUSD,20080130,110100,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,110200,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080130,110300,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080130,110400,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,110500,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080130,110600,0.8869,0.8870,0.8869,0.8869
AUDUSD,20080130,110700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,110800,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,110900,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080130,111000,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080130,111100,0.8868,0.8870,0.8868,0.8870
AUDUSD,20080130,111200,0.8871,0.8875,0.8871,0.8873
AUDUSD,20080130,111300,0.8874,0.8876,0.8874,0.8876
AUDUSD,20080130,111400,0.8877,0.8877,0.8875,0.8875
AUDUSD,20080130,111500,0.8874,0.8874,0.8872,0.8874
AUDUSD,20080130,111600,0.8875,0.8877,0.8874,0.8874
AUDUSD,20080130,111700,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080130,111800,0.8874,0.8874,0.8870,0.8871
AUDUSD,20080130,111900,0.8872,0.8876,0.8872,0.8876
AUDUSD,20080130,112000,0.8877,0.8878,0.8876,0.8876
AUDUSD,20080130,112100,0.8875,0.8877,0.8875,0.8877
AUDUSD,20080130,112200,0.8876,0.8876,0.8874,0.8876
AUDUSD,20080130,112300,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080130,112400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20080130,112500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080130,112600,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080130,112700,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080130,112800,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,112900,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,113000,0.8871,0.8874,0.8871,0.8873
AUDUSD,20080130,113100,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080130,113200,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,113300,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,113400,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080130,113500,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080130,113600,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080130,113700,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,113800,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080130,113900,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080130,114000,0.8874,0.8874,0.8872,0.8873
AUDUSD,20080130,114100,0.8874,0.8876,0.8874,0.8876
AUDUSD,20080130,114200,0.8877,0.8881,0.8877,0.8879
AUDUSD,20080130,114300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080130,114400,0.8880,0.8881,0.8879,0.8879
AUDUSD,20080130,114500,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080130,114600,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080130,114700,0.8880,0.8880,0.8876,0.8876
AUDUSD,20080130,114800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080130,114900,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080130,115000,0.8880,0.8883,0.8880,0.8882
AUDUSD,20080130,115100,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080130,115200,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080130,115300,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080130,115400,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080130,115500,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080130,115600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080130,115700,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080130,115800,0.8884,0.8885,0.8883,0.8885
AUDUSD,20080130,115900,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080130,120000,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080130,120100,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080130,120200,0.8885,0.8887,0.8884,0.8887
AUDUSD,20080130,120300,0.8888,0.8889,0.8887,0.8888
AUDUSD,20080130,120400,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080130,120500,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080130,120600,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080130,120700,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080130,120800,0.8893,0.8895,0.8892,0.8894
AUDUSD,20080130,120900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,121000,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,121100,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080130,121200,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080130,121300,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080130,121400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,121500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,121600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,121700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,121800,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,121900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,122000,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,122100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,122200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,122300,0.8893,0.8893,0.8889,0.8889
AUDUSD,20080130,122400,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080130,122500,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080130,122600,0.8890,0.8891,0.8889,0.8890
AUDUSD,20080130,122700,0.8889,0.8889,0.8885,0.8887
AUDUSD,20080130,122800,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,122900,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080130,123000,0.8888,0.8890,0.8887,0.8889
AUDUSD,20080130,123100,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080130,123200,0.8889,0.8893,0.8889,0.8893
AUDUSD,20080130,123300,0.8894,0.8894,0.8891,0.8892
AUDUSD,20080130,123400,0.8893,0.8893,0.8891,0.8891
AUDUSD,20080130,123500,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080130,123600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,123700,0.8894,0.8898,0.8894,0.8897
AUDUSD,20080130,123800,0.8896,0.8898,0.8896,0.8896
AUDUSD,20080130,123900,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080130,124000,0.8895,0.8897,0.8895,0.8896
AUDUSD,20080130,124100,0.8896,0.8897,0.8896,0.8896
AUDUSD,20080130,124200,0.8897,0.8898,0.8896,0.8898
AUDUSD,20080130,124300,0.8899,0.8900,0.8898,0.8899
AUDUSD,20080130,124400,0.8899,0.8901,0.8899,0.8901
AUDUSD,20080130,124500,0.8902,0.8908,0.8901,0.8906
AUDUSD,20080130,124600,0.8905,0.8905,0.8904,0.8904
AUDUSD,20080130,124700,0.8904,0.8904,0.8903,0.8903
AUDUSD,20080130,124800,0.8902,0.8903,0.8902,0.8903
AUDUSD,20080130,124900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080130,125000,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080130,125100,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080130,125200,0.8902,0.8902,0.8901,0.8902
AUDUSD,20080130,125300,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,125400,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080130,125500,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,125600,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,125700,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,125800,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080130,125900,0.8903,0.8903,0.8903,0.8903
AUDUSD,20080130,130000,0.8904,0.8905,0.8904,0.8905
AUDUSD,20080130,130100,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080130,130200,0.8905,0.8905,0.8905,0.8905
AUDUSD,20080130,130300,0.8905,0.8906,0.8903,0.8903
AUDUSD,20080130,130400,0.8904,0.8904,0.8904,0.8904
AUDUSD,20080130,130500,0.8903,0.8904,0.8903,0.8903
AUDUSD,20080130,130600,0.8902,0.8902,0.8901,0.8901
AUDUSD,20080130,130700,0.8901,0.8901,0.8901,0.8901
AUDUSD,20080130,130800,0.8901,0.8901,0.8901,0.8901
AUDUSD,20080130,130900,0.8901,0.8902,0.8901,0.8901
AUDUSD,20080130,131000,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,131100,0.8902,0.8903,0.8902,0.8902
AUDUSD,20080130,131200,0.8902,0.8902,0.8899,0.8900
AUDUSD,20080130,131300,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080130,131400,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080130,131500,0.8898,0.8898,0.8895,0.8896
AUDUSD,20080130,131600,0.8895,0.8895,0.8892,0.8892
AUDUSD,20080130,131700,0.8891,0.8892,0.8888,0.8888
AUDUSD,20080130,131800,0.8887,0.8887,0.8884,0.8886
AUDUSD,20080130,131900,0.8887,0.8889,0.8886,0.8889
AUDUSD,20080130,132000,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080130,132100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080130,132200,0.8888,0.8890,0.8888,0.8889
AUDUSD,20080130,132300,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080130,132400,0.8891,0.8892,0.8890,0.8892
AUDUSD,20080130,132500,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,132600,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080130,132700,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080130,132800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080130,132900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080130,133000,0.8890,0.8891,0.8889,0.8890
AUDUSD,20080130,133100,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080130,133200,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,133300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080130,133400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,133500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,133600,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080130,133700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,133800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,133900,0.8893,0.8893,0.8889,0.8889
AUDUSD,20080130,134000,0.8889,0.8892,0.8889,0.8892
AUDUSD,20080130,134100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,134200,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,134300,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080130,134400,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080130,134500,0.8890,0.8890,0.8886,0.8886
AUDUSD,20080130,134600,0.8885,0.8886,0.8884,0.8885
AUDUSD,20080130,134700,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080130,134800,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080130,134900,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080130,135000,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080130,135100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,135200,0.8884,0.8884,0.8879,0.8879
AUDUSD,20080130,135300,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080130,135400,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080130,135500,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080130,135600,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080130,135700,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080130,135800,0.8882,0.8886,0.8882,0.8886
AUDUSD,20080130,135900,0.8886,0.8886,0.8883,0.8883
AUDUSD,20080130,140000,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,140100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,140200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,140300,0.8884,0.8884,0.8877,0.8877
AUDUSD,20080130,140400,0.8878,0.8882,0.8878,0.8882
AUDUSD,20080130,140500,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080130,140600,0.8882,0.8885,0.8882,0.8885
AUDUSD,20080130,140700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080130,140800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080130,140900,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080130,141000,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080130,141100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080130,141200,0.8885,0.8887,0.8885,0.8887
AUDUSD,20080130,141300,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080130,141400,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,141500,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080130,141600,0.8888,0.8892,0.8886,0.8887
AUDUSD,20080130,141700,0.8888,0.8888,0.8879,0.8879
AUDUSD,20080130,141800,0.8878,0.8881,0.8878,0.8881
AUDUSD,20080130,141900,0.8882,0.8886,0.8882,0.8886
AUDUSD,20080130,142000,0.8885,0.8886,0.8884,0.8886
AUDUSD,20080130,142100,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080130,142200,0.8886,0.8886,0.8881,0.8881
AUDUSD,20080130,142300,0.8881,0.8883,0.8881,0.8881
AUDUSD,20080130,142400,0.8880,0.8880,0.8877,0.8877
AUDUSD,20080130,142500,0.8876,0.8881,0.8876,0.8881
AUDUSD,20080130,142600,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080130,142700,0.8879,0.8879,0.8877,0.8878
AUDUSD,20080130,142800,0.8877,0.8880,0.8877,0.8879
AUDUSD,20080130,142900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080130,143000,0.8877,0.8878,0.8877,0.8877
AUDUSD,20080130,143100,0.8878,0.8884,0.8878,0.8884
AUDUSD,20080130,143200,0.8883,0.8884,0.8881,0.8881
AUDUSD,20080130,143300,0.8882,0.8882,0.8879,0.8879
AUDUSD,20080130,143400,0.8880,0.8881,0.8879,0.8880
AUDUSD,20080130,143500,0.8881,0.8885,0.8881,0.8885
AUDUSD,20080130,143600,0.8886,0.8889,0.8886,0.8887
AUDUSD,20080130,143700,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080130,143800,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080130,143900,0.8884,0.8886,0.8884,0.8886
AUDUSD,20080130,144000,0.8887,0.8888,0.8886,0.8887
AUDUSD,20080130,144100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080130,144200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080130,144300,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080130,144400,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080130,144500,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080130,144600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080130,144700,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,144800,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080130,144900,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080130,145000,0.8885,0.8889,0.8885,0.8889
AUDUSD,20080130,145100,0.8890,0.8890,0.8888,0.8888
AUDUSD,20080130,145200,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080130,145300,0.8889,0.8889,0.8887,0.8888
AUDUSD,20080130,145400,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080130,145500,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080130,145600,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080130,145700,0.8888,0.8888,0.8886,0.8887
AUDUSD,20080130,145800,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,145900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080130,150000,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,150100,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,150200,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080130,150300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080130,150400,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080130,150500,0.8885,0.8885,0.8882,0.8882
AUDUSD,20080130,150600,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080130,150700,0.8883,0.8886,0.8883,0.8886
AUDUSD,20080130,150800,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080130,150900,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080130,151000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080130,151100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080130,151200,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080130,151300,0.8887,0.8889,0.8887,0.8887
AUDUSD,20080130,151400,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080130,151500,0.8884,0.8886,0.8884,0.8885
AUDUSD,20080130,151600,0.8884,0.8886,0.8884,0.8885
AUDUSD,20080130,151700,0.8886,0.8887,0.8885,0.8886
AUDUSD,20080130,151800,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080130,151900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080130,152000,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,152100,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080130,152200,0.8884,0.8885,0.8881,0.8881
AUDUSD,20080130,152300,0.8881,0.8885,0.8881,0.8885
AUDUSD,20080130,152400,0.8884,0.8884,0.8882,0.8882
AUDUSD,20080130,152500,0.8883,0.8887,0.8883,0.8886
AUDUSD,20080130,152600,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080130,152700,0.8882,0.8882,0.8878,0.8878
AUDUSD,20080130,152800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080130,152900,0.8879,0.8882,0.8879,0.8882
AUDUSD,20080130,153000,0.8881,0.8884,0.8881,0.8883
AUDUSD,20080130,153100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080130,153200,0.8884,0.8889,0.8883,0.8889
AUDUSD,20080130,153300,0.8888,0.8890,0.8888,0.8889
AUDUSD,20080130,153400,0.8889,0.8891,0.8889,0.8890
AUDUSD,20080130,153500,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080130,153600,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,153700,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,153800,0.8889,0.8890,0.8887,0.8887
AUDUSD,20080130,153900,0.8888,0.8889,0.8887,0.8887
AUDUSD,20080130,154000,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080130,154100,0.8887,0.8888,0.8886,0.8888
AUDUSD,20080130,154200,0.8889,0.8890,0.8887,0.8887
AUDUSD,20080130,154300,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,154400,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,154500,0.8889,0.8892,0.8889,0.8892
AUDUSD,20080130,154600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,154700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,154800,0.8891,0.8892,0.8889,0.8889
AUDUSD,20080130,154900,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080130,155000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,155100,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,155200,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080130,155300,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,155400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,155500,0.8893,0.8894,0.8892,0.8894
AUDUSD,20080130,155600,0.8893,0.8896,0.8893,0.8896
AUDUSD,20080130,155700,0.8897,0.8897,0.8897,0.8897
AUDUSD,20080130,155800,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080130,155900,0.8895,0.8898,0.8895,0.8898
AUDUSD,20080130,160000,0.8899,0.8901,0.8899,0.8900
AUDUSD,20080130,160100,0.8901,0.8901,0.8894,0.8894
AUDUSD,20080130,160200,0.8895,0.8895,0.8891,0.8892
AUDUSD,20080130,160300,0.8893,0.8894,0.8892,0.8893
AUDUSD,20080130,160400,0.8893,0.8893,0.8891,0.8891
AUDUSD,20080130,160500,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080130,160600,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080130,160700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,160800,0.8891,0.8893,0.8890,0.8893
AUDUSD,20080130,160900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,161000,0.8895,0.8898,0.8895,0.8898
AUDUSD,20080130,161100,0.8898,0.8899,0.8898,0.8898
AUDUSD,20080130,161200,0.8899,0.8899,0.8896,0.8896
AUDUSD,20080130,161300,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080130,161400,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080130,161500,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080130,161600,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080130,161700,0.8895,0.8895,0.8893,0.8893
AUDUSD,20080130,161800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080130,161900,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,162000,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,162100,0.8893,0.8897,0.8893,0.8897
AUDUSD,20080130,162200,0.8896,0.8896,0.8895,0.8896
AUDUSD,20080130,162300,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080130,162400,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080130,162500,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080130,162600,0.8894,0.8894,0.8890,0.8890
AUDUSD,20080130,162700,0.8891,0.8891,0.8888,0.8888
AUDUSD,20080130,162800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080130,162900,0.8889,0.8891,0.8889,0.8889
AUDUSD,20080130,163000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080130,163100,0.8888,0.8888,0.8886,0.8888
AUDUSD,20080130,163200,0.8889,0.8889,0.8887,0.8888
AUDUSD,20080130,163300,0.8887,0.8889,0.8887,0.8888
AUDUSD,20080130,163400,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,163500,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080130,163600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080130,163700,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080130,163800,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,163900,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080130,164000,0.8886,0.8888,0.8886,0.8887
AUDUSD,20080130,164100,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080130,164200,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,164300,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080130,164400,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080130,164500,0.8886,0.8887,0.8885,0.8885
AUDUSD,20080130,164600,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,164700,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080130,164800,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,164900,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080130,165000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080130,165100,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080130,165200,0.8883,0.8886,0.8883,0.8886
AUDUSD,20080130,165300,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080130,165400,0.8886,0.8891,0.8886,0.8890
AUDUSD,20080130,165500,0.8891,0.8891,0.8887,0.8887
AUDUSD,20080130,165600,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080130,165700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,165800,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080130,165900,0.8888,0.8889,0.8887,0.8889
AUDUSD,20080130,170000,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080130,170100,0.8886,0.8889,0.8885,0.8889
AUDUSD,20080130,170200,0.8890,0.8893,0.8889,0.8893
AUDUSD,20080130,170300,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,170400,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080130,170500,0.8894,0.8897,0.8894,0.8897
AUDUSD,20080130,170600,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080130,170700,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080130,170800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080130,170900,0.8896,0.8898,0.8896,0.8896
AUDUSD,20080130,171000,0.8897,0.8900,0.8897,0.8899
AUDUSD,20080130,171100,0.8898,0.8898,0.8896,0.8897
AUDUSD,20080130,171200,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080130,171300,0.8895,0.8898,0.8894,0.8898
AUDUSD,20080130,171400,0.8899,0.8901,0.8899,0.8900
AUDUSD,20080130,171500,0.8900,0.8900,0.8899,0.8899
AUDUSD,20080130,171600,0.8899,0.8899,0.8899,0.8899
AUDUSD,20080130,171700,0.8900,0.8903,0.8900,0.8902
AUDUSD,20080130,171800,0.8902,0.8902,0.8902,0.8902
AUDUSD,20080130,171900,0.8901,0.8901,0.8898,0.8899
AUDUSD,20080130,172000,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080130,172100,0.8902,0.8902,0.8899,0.8899
AUDUSD,20080130,172200,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080130,172300,0.8899,0.8899,0.8897,0.8897
AUDUSD,20080130,172400,0.8896,0.8896,0.8893,0.8893
AUDUSD,20080130,172500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,172600,0.8893,0.8893,0.8891,0.8891
AUDUSD,20080130,172700,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,172800,0.8890,0.8890,0.8888,0.8888
AUDUSD,20080130,172900,0.8888,0.8891,0.8888,0.8891
AUDUSD,20080130,173000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,173100,0.8892,0.8892,0.8889,0.8889
AUDUSD,20080130,173200,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080130,173300,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080130,173400,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,173500,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,173600,0.8892,0.8894,0.8892,0.8892
AUDUSD,20080130,173700,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,173800,0.8891,0.8891,0.8888,0.8888
AUDUSD,20080130,173900,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080130,174000,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080130,174100,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080130,174200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080130,174300,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080130,174400,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,174500,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080130,174600,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080130,174700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080130,174800,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080130,174900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,175000,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,175100,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,175200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080130,175300,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080130,175400,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080130,175500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080130,175600,0.8889,0.8889,0.8885,0.8885
AUDUSD,20080130,175700,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080130,175800,0.8885,0.8887,0.8885,0.8887
AUDUSD,20080130,175900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080130,180000,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080130,180100,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,180200,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080130,180300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080130,180400,0.8890,0.8891,0.8889,0.8890
AUDUSD,20080130,180500,0.8890,0.8891,0.8889,0.8890
AUDUSD,20080130,180600,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080130,180700,0.8891,0.8892,0.8890,0.8892
AUDUSD,20080130,180800,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,180900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181100,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,181200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,181800,0.8892,0.8894,0.8892,0.8894
AUDUSD,20080130,181900,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,182000,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080130,182100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,182200,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,182300,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080130,182400,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080130,182500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080130,182600,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080130,182700,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080130,182800,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080130,182900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080130,183000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,183100,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080130,183200,0.8894,0.8895,0.8894,0.8894
AUDUSD,20080130,183300,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080130,183400,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080130,183500,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080130,183600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,183700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,183800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,183900,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080130,184000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,184100,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080130,184200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,184300,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080130,184400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080130,184500,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080130,184600,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080130,184700,0.8888,0.8889,0.8887,0.8887
AUDUSD,20080130,184800,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080130,184900,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080130,185000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080130,185100,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080130,185200,0.8889,0.8892,0.8889,0.8892
AUDUSD,20080130,185300,0.8892,0.8894,0.8892,0.8893
AUDUSD,20080130,185400,0.8893,0.8893,0.8890,0.8890
AUDUSD,20080130,185500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,185600,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,185700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,185800,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,185900,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,190000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,190100,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,190200,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,190300,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080130,190400,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080130,190500,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080130,190600,0.8891,0.8892,0.8890,0.8892
AUDUSD,20080130,190700,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,190800,0.8893,0.8893,0.8891,0.8891
AUDUSD,20080130,190900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080130,191000,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,191100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,191200,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,191300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080130,191400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,191500,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,191600,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080130,191700,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,191800,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080130,191900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,192000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,192100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,192200,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,192300,0.8893,0.8895,0.8893,0.8895
AUDUSD,20080130,192400,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080130,192500,0.8896,0.8899,0.8896,0.8899
AUDUSD,20080130,192600,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080130,192700,0.8897,0.8900,0.8896,0.8900
AUDUSD,20080130,192800,0.8900,0.8900,0.8898,0.8898
AUDUSD,20080130,192900,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080130,193000,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080130,193100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,193200,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080130,193300,0.8895,0.8895,0.8891,0.8892
AUDUSD,20080130,193400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080130,193500,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,193600,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080130,193700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,193800,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,193900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,194000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,194100,0.8894,0.8896,0.8894,0.8896
AUDUSD,20080130,194200,0.8896,0.8897,0.8896,0.8896
AUDUSD,20080130,194300,0.8896,0.8896,0.8892,0.8892
AUDUSD,20080130,194400,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080130,194500,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080130,194600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,194700,0.8891,0.8894,0.8891,0.8893
AUDUSD,20080130,194800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,194900,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080130,195000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,195100,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080130,195200,0.8895,0.8895,0.8893,0.8895
AUDUSD,20080130,195300,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080130,195400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,195500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080130,195600,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080130,195700,0.8893,0.8895,0.8893,0.8895
AUDUSD,20080130,195800,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080130,195900,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080130,200000,0.8896,0.8896,0.8896,0.8896
AUDUSD,20080130,200100,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080130,200200,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080130,200300,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080130,200400,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080130,200500,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080130,200600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080130,200700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080130,200800,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080130,200900,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080130,201000,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080130,201100,0.8892,0.8893,0.8891,0.8891
AUDUSD,20080130,201200,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080130,201300,0.8890,0.8897,0.8890,0.8893
AUDUSD,20080130,201400,0.8892,0.8892,0.8886,0.8887
AUDUSD,20080130,201500,0.8887,0.8904,0.8887,0.8904
AUDUSD,20080130,201600,0.8909,0.8946,0.8909,0.8944
AUDUSD,20080130,201700,0.8945,0.8951,0.8944,0.8944
AUDUSD,20080130,201800,0.8942,0.8942,0.8935,0.8935
AUDUSD,20080130,201900,0.8934,0.8948,0.8933,0.8948
AUDUSD,20080130,202000,0.8949,0.8958,0.8949,0.8958
AUDUSD,20080130,202100,0.8960,0.8962,0.8958,0.8959
AUDUSD,20080130,202200,0.8958,0.8966,0.8955,0.8966
AUDUSD,20080130,202300,0.8967,0.8974,0.8967,0.8970
AUDUSD,20080130,202400,0.8971,0.8979,0.8971,0.8979
AUDUSD,20080130,202500,0.8978,0.8978,0.8969,0.8969
AUDUSD,20080130,202600,0.8970,0.8971,0.8966,0.8970
AUDUSD,20080130,202700,0.8969,0.8978,0.8969,0.8975
AUDUSD,20080130,202800,0.8974,0.8979,0.8974,0.8976
AUDUSD,20080130,202900,0.8975,0.8975,0.8970,0.8970
AUDUSD,20080130,203000,0.8970,0.8973,0.8969,0.8969
AUDUSD,20080130,203100,0.8968,0.8968,0.8965,0.8965
AUDUSD,20080130,203200,0.8964,0.8966,0.8963,0.8963
AUDUSD,20080130,203300,0.8964,0.8964,0.8960,0.8961
AUDUSD,20080130,203400,0.8960,0.8960,0.8955,0.8955
AUDUSD,20080130,203500,0.8954,0.8954,0.8949,0.8950
AUDUSD,20080130,203600,0.8951,0.8955,0.8950,0.8954
AUDUSD,20080130,203700,0.8953,0.8954,0.8950,0.8954
AUDUSD,20080130,203800,0.8953,0.8956,0.8952,0.8956
AUDUSD,20080130,203900,0.8957,0.8969,0.8957,0.8967
AUDUSD,20080130,204000,0.8968,0.8977,0.8968,0.8974
AUDUSD,20080130,204100,0.8973,0.8974,0.8972,0.8974
AUDUSD,20080130,204200,0.8975,0.8978,0.8975,0.8978
AUDUSD,20080130,204300,0.8980,0.8986,0.8979,0.8986
AUDUSD,20080130,204400,0.8985,0.8986,0.8981,0.8981
AUDUSD,20080130,204500,0.8981,0.8981,0.8978,0.8978
AUDUSD,20080130,204600,0.8979,0.8979,0.8976,0.8977
AUDUSD,20080130,204700,0.8976,0.8980,0.8976,0.8980
AUDUSD,20080130,204800,0.8981,0.8984,0.8979,0.8980
AUDUSD,20080130,204900,0.8981,0.8982,0.8979,0.8982
AUDUSD,20080130,205000,0.8984,0.8986,0.8984,0.8985
AUDUSD,20080130,205100,0.8985,0.8986,0.8985,0.8985
AUDUSD,20080130,205200,0.8985,0.8987,0.8984,0.8987
AUDUSD,20080130,205300,0.8986,0.8989,0.8985,0.8985
AUDUSD,20080130,205400,0.8986,0.8988,0.8985,0.8987
AUDUSD,20080130,205500,0.8987,0.8990,0.8987,0.8989
AUDUSD,20080130,205600,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080130,205700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080130,205800,0.8991,0.8992,0.8990,0.8991
AUDUSD,20080130,205900,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080130,210000,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080130,210100,0.8994,0.8995,0.8992,0.8992
AUDUSD,20080130,210200,0.8993,0.8993,0.8991,0.8993
AUDUSD,20080130,210300,0.8992,0.8996,0.8992,0.8995
AUDUSD,20080130,210400,0.8994,0.9003,0.8994,0.9003
AUDUSD,20080130,210500,0.9004,0.9008,0.9004,0.9008
AUDUSD,20080130,210600,0.9009,0.9011,0.9006,0.9011
AUDUSD,20080130,210700,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080130,210800,0.9013,0.9013,0.9010,0.9012
AUDUSD,20080130,210900,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080130,211000,0.9011,0.9011,0.9004,0.9007
AUDUSD,20080130,211100,0.9008,0.9009,0.9006,0.9006
AUDUSD,20080130,211200,0.9005,0.9005,0.8999,0.9000
AUDUSD,20080130,211300,0.8999,0.9001,0.8999,0.9001
AUDUSD,20080130,211400,0.9000,0.9000,0.8994,0.8994
AUDUSD,20080130,211500,0.8995,0.9001,0.8995,0.8997
AUDUSD,20080130,211600,0.8998,0.9000,0.8997,0.8997
AUDUSD,20080130,211700,0.8998,0.9007,0.8996,0.9002
AUDUSD,20080130,211800,0.9000,0.9000,0.8994,0.8994
AUDUSD,20080130,211900,0.8995,0.9002,0.8995,0.9002
AUDUSD,20080130,212000,0.9003,0.9003,0.9001,0.9001
AUDUSD,20080130,212100,0.9000,0.9000,0.8997,0.8998
AUDUSD,20080130,212200,0.8999,0.9003,0.8999,0.9001
AUDUSD,20080130,212300,0.9002,0.9003,0.8999,0.9003
AUDUSD,20080130,212400,0.9004,0.9005,0.9004,0.9004
AUDUSD,20080130,212500,0.9003,0.9013,0.9003,0.9007
AUDUSD,20080130,212600,0.9008,0.9009,0.9006,0.9007
AUDUSD,20080130,212700,0.9008,0.9008,0.9006,0.9006
AUDUSD,20080130,212800,0.9006,0.9006,0.9004,0.9005
AUDUSD,20080130,212900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080130,213000,0.9004,0.9007,0.9004,0.9005
AUDUSD,20080130,213100,0.9006,0.9006,0.9004,0.9004
AUDUSD,20080130,213200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20080130,213300,0.9003,0.9004,0.9001,0.9001
AUDUSD,20080130,213400,0.9000,0.9000,0.8995,0.8997
AUDUSD,20080130,213500,0.8996,0.8997,0.8992,0.8992
AUDUSD,20080130,213600,0.8991,0.8991,0.8987,0.8991
AUDUSD,20080130,213700,0.8992,0.8992,0.8986,0.8987
AUDUSD,20080130,213800,0.8986,0.8988,0.8983,0.8984
AUDUSD,20080130,213900,0.8983,0.8986,0.8983,0.8986
AUDUSD,20080130,214000,0.8987,0.8987,0.8982,0.8982
AUDUSD,20080130,214100,0.8983,0.8986,0.8982,0.8986
AUDUSD,20080130,214200,0.8985,0.8985,0.8984,0.8984
AUDUSD,20080130,214300,0.8983,0.8984,0.8982,0.8983
AUDUSD,20080130,214400,0.8983,0.8983,0.8981,0.8982
AUDUSD,20080130,214500,0.8981,0.8981,0.8976,0.8977
AUDUSD,20080130,214600,0.8976,0.8976,0.8953,0.8956
AUDUSD,20080130,214700,0.8955,0.8955,0.8943,0.8952
AUDUSD,20080130,214800,0.8951,0.8952,0.8937,0.8945
AUDUSD,20080130,214900,0.8946,0.8953,0.8945,0.8953
AUDUSD,20080130,215000,0.8954,0.8961,0.8954,0.8961
AUDUSD,20080130,215100,0.8962,0.8965,0.8961,0.8961
AUDUSD,20080130,215200,0.8960,0.8964,0.8960,0.8964
AUDUSD,20080130,215300,0.8965,0.8965,0.8961,0.8965
AUDUSD,20080130,215400,0.8966,0.8970,0.8964,0.8964
AUDUSD,20080130,215500,0.8963,0.8964,0.8961,0.8961
AUDUSD,20080130,215600,0.8960,0.8960,0.8951,0.8953
AUDUSD,20080130,215700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080130,215800,0.8951,0.8954,0.8947,0.8953
AUDUSD,20080130,215900,0.8952,0.8952,0.8948,0.8948
AUDUSD,20080130,220000,0.8949,0.8954,0.8949,0.8954
AUDUSD,20080130,220100,0.8954,0.8956,0.8951,0.8951
AUDUSD,20080130,220200,0.8952,0.8955,0.8952,0.8955
AUDUSD,20080130,220300,0.8956,0.8962,0.8956,0.8961
AUDUSD,20080130,220400,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080130,220500,0.8962,0.8967,0.8962,0.8964
AUDUSD,20080130,220600,0.8965,0.8970,0.8965,0.8970
AUDUSD,20080130,220700,0.8971,0.8975,0.8968,0.8975
AUDUSD,20080130,220800,0.8973,0.8973,0.8971,0.8971
AUDUSD,20080130,220900,0.8970,0.8970,0.8969,0.8969
AUDUSD,20080130,221000,0.8969,0.8969,0.8969,0.8969
AUDUSD,20080130,221100,0.8969,0.8969,0.8966,0.8967
AUDUSD,20080130,221200,0.8966,0.8966,0.8965,0.8965
AUDUSD,20080130,221300,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080130,221400,0.8966,0.8966,0.8964,0.8964
AUDUSD,20080130,221500,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080130,221600,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080130,221700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080130,221800,0.8960,0.8964,0.8960,0.8962
AUDUSD,20080130,221900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080130,222000,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080130,222100,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080130,222200,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080130,222300,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080130,222400,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080130,222500,0.8962,0.8966,0.8962,0.8966
AUDUSD,20080130,222600,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080130,222700,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080130,222800,0.8967,0.8967,0.8965,0.8965
AUDUSD,20080130,222900,0.8966,0.8966,0.8965,0.8965
AUDUSD,20080130,223000,0.8966,0.8968,0.8966,0.8967
AUDUSD,20080130,223100,0.8966,0.8970,0.8966,0.8969
AUDUSD,20080130,223200,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080130,223300,0.8968,0.8968,0.8966,0.8966
AUDUSD,20080130,223400,0.8965,0.8965,0.8958,0.8958
AUDUSD,20080130,223500,0.8959,0.8961,0.8958,0.8961
AUDUSD,20080130,223600,0.8960,0.8960,0.8957,0.8957
AUDUSD,20080130,223700,0.8957,0.8958,0.8956,0.8956
AUDUSD,20080130,223800,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080130,223900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080130,224000,0.8952,0.8954,0.8952,0.8954
AUDUSD,20080130,224100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080130,224200,0.8956,0.8958,0.8955,0.8955
AUDUSD,20080130,224300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080130,224400,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080130,224500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080130,224600,0.8953,0.8958,0.8953,0.8958
AUDUSD,20080130,224700,0.8959,0.8959,0.8954,0.8954
AUDUSD,20080130,224800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080130,224900,0.8953,0.8953,0.8942,0.8942
AUDUSD,20080130,225000,0.8941,0.8946,0.8940,0.8945
AUDUSD,20080130,225100,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080130,225200,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080130,225300,0.8946,0.8946,0.8945,0.8945
AUDUSD,20080130,225400,0.8945,0.8946,0.8944,0.8945
AUDUSD,20080130,225500,0.8945,0.8945,0.8944,0.8944
AUDUSD,20080130,225600,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080130,225700,0.8943,0.8943,0.8942,0.8942
AUDUSD,20080130,225800,0.8942,0.8942,0.8941,0.8941
AUDUSD,20080130,225900,0.8940,0.8940,0.8934,0.8934
AUDUSD,20080130,230000,0.8933,0.8934,0.8929,0.8929
AUDUSD,20080130,230100,0.8927,0.8928,0.8926,0.8928
AUDUSD,20080130,230200,0.8929,0.8929,0.8925,0.8925
AUDUSD,20080130,230300,0.8924,0.8924,0.8917,0.8923
AUDUSD,20080130,230400,0.8924,0.8924,0.8922,0.8923
AUDUSD,20080130,230500,0.8924,0.8927,0.8924,0.8926
AUDUSD,20080130,230600,0.8925,0.8926,0.8924,0.8924
AUDUSD,20080130,230700,0.8923,0.8923,0.8917,0.8917
AUDUSD,20080130,230800,0.8917,0.8918,0.8917,0.8917
AUDUSD,20080130,230900,0.8918,0.8924,0.8918,0.8924
AUDUSD,20080130,231000,0.8923,0.8925,0.8923,0.8925
AUDUSD,20080130,231100,0.8925,0.8925,0.8923,0.8923
AUDUSD,20080130,231200,0.8922,0.8922,0.8921,0.8921
AUDUSD,20080130,231300,0.8921,0.8921,0.8919,0.8919
AUDUSD,20080130,231400,0.8918,0.8918,0.8917,0.8917
AUDUSD,20080130,231500,0.8916,0.8916,0.8915,0.8915
AUDUSD,20080130,231600,0.8915,0.8915,0.8913,0.8913
AUDUSD,20080130,231700,0.8913,0.8915,0.8913,0.8915
AUDUSD,20080130,231800,0.8915,0.8915,0.8911,0.8911
AUDUSD,20080130,231900,0.8910,0.8910,0.8903,0.8904
AUDUSD,20080130,232000,0.8903,0.8907,0.8903,0.8906
AUDUSD,20080130,232100,0.8906,0.8906,0.8906,0.8906
AUDUSD,20080130,232200,0.8907,0.8910,0.8907,0.8910
AUDUSD,20080130,232300,0.8910,0.8913,0.8909,0.8912
AUDUSD,20080130,232400,0.8911,0.8914,0.8911,0.8914
AUDUSD,20080130,232500,0.8916,0.8916,0.8910,0.8910
AUDUSD,20080130,232600,0.8911,0.8911,0.8910,0.8910
AUDUSD,20080130,232700,0.8910,0.8913,0.8910,0.8913
AUDUSD,20080130,232800,0.8913,0.8914,0.8913,0.8914
AUDUSD,20080130,232900,0.8914,0.8914,0.8910,0.8911
AUDUSD,20080130,233000,0.8912,0.8915,0.8912,0.8914
AUDUSD,20080130,233100,0.8913,0.8914,0.8912,0.8914
AUDUSD,20080130,233200,0.8915,0.8915,0.8912,0.8913
AUDUSD,20080130,233300,0.8914,0.8914,0.8913,0.8913
AUDUSD,20080130,233400,0.8914,0.8915,0.8913,0.8915
AUDUSD,20080130,233500,0.8917,0.8920,0.8917,0.8918
AUDUSD,20080130,233600,0.8917,0.8917,0.8917,0.8917
AUDUSD,20080130,233700,0.8917,0.8918,0.8916,0.8918
AUDUSD,20080130,233800,0.8917,0.8917,0.8916,0.8917
AUDUSD,20080130,233900,0.8916,0.8916,0.8911,0.8911
AUDUSD,20080130,234000,0.8910,0.8910,0.8905,0.8906
AUDUSD,20080130,234100,0.8905,0.8905,0.8902,0.8902
AUDUSD,20080130,234200,0.8901,0.8901,0.8886,0.8894
AUDUSD,20080130,234300,0.8895,0.8895,0.8890,0.8890
AUDUSD,20080130,234400,0.8889,0.8890,0.8887,0.8890
AUDUSD,20080130,234500,0.8891,0.8894,0.8891,0.8894
AUDUSD,20080130,234600,0.8894,0.8896,0.8893,0.8894
AUDUSD,20080130,234700,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080130,234800,0.8892,0.8892,0.8888,0.8888
AUDUSD,20080130,234900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080130,235000,0.8891,0.8895,0.8891,0.8895
AUDUSD,20080130,235100,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080130,235200,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080130,235300,0.8896,0.8901,0.8896,0.8901
AUDUSD,20080130,235400,0.8901,0.8909,0.8901,0.8909
AUDUSD,20080130,235500,0.8909,0.8909,0.8907,0.8907
AUDUSD,20080130,235600,0.8906,0.8906,0.8905,0.8906
AUDUSD,20080130,235700,0.8906,0.8911,0.8905,0.8911
AUDUSD,20080130,235800,0.8912,0.8912,0.8911,0.8911
AUDUSD,20080130,235900,0.8910,0.8910,0.8907,0.8908
AUDUSD,20080131,000000,0.8909,0.8909,0.8908,0.8908
AUDJPY,20080130,000100,94.99,94.99,94.99,94.99
AUDJPY,20080130,000200,95.00,95.00,95.00,95.00
AUDJPY,20080130,000300,94.99,94.99,94.99,94.99
AUDJPY,20080130,000400,94.99,94.99,94.95,94.95
AUDJPY,20080130,000500,94.94,94.94,94.89,94.89
AUDJPY,20080130,000600,94.90,94.90,94.89,94.90
AUDJPY,20080130,000700,94.89,94.89,94.89,94.89
AUDJPY,20080130,000800,94.90,94.92,94.89,94.92
AUDJPY,20080130,000900,94.93,94.93,94.91,94.91
AUDJPY,20080130,001000,94.91,94.91,94.91,94.91
AUDJPY,20080130,001100,94.92,94.93,94.92,94.93
AUDJPY,20080130,001200,94.94,94.94,94.93,94.94
AUDJPY,20080130,001300,94.95,94.97,94.95,94.97
AUDJPY,20080130,001400,94.96,94.96,94.96,94.96
AUDJPY,20080130,001500,94.96,94.96,94.96,94.96
AUDJPY,20080130,001600,94.97,95.00,94.97,95.00
AUDJPY,20080130,001700,94.99,94.99,94.97,94.97
AUDJPY,20080130,001800,94.96,94.97,94.96,94.97
AUDJPY,20080130,001900,94.96,95.00,94.96,94.99
AUDJPY,20080130,002000,94.98,94.98,94.97,94.97
AUDJPY,20080130,002100,94.98,94.98,94.98,94.98
AUDJPY,20080130,002200,94.97,94.98,94.97,94.98
AUDJPY,20080130,002300,95.00,95.01,94.99,94.99
AUDJPY,20080130,002400,95.00,95.00,95.00,95.00
AUDJPY,20080130,002500,95.01,95.02,95.00,95.00
AUDJPY,20080130,002600,94.99,94.99,94.98,94.99
AUDJPY,20080130,002700,95.00,95.00,94.99,94.99
AUDJPY,20080130,002800,94.97,94.97,94.96,94.97
AUDJPY,20080130,002900,94.98,95.00,94.98,95.00
AUDJPY,20080130,003000,95.01,95.03,95.01,95.02
AUDJPY,20080130,003100,95.01,95.07,95.01,95.07
AUDJPY,20080130,003200,95.08,95.08,95.08,95.08
AUDJPY,20080130,003300,95.07,95.07,95.07,95.07
AUDJPY,20080130,003400,95.08,95.11,95.08,95.11
AUDJPY,20080130,003500,95.10,95.10,95.08,95.08
AUDJPY,20080130,003600,95.07,95.07,95.05,95.05
AUDJPY,20080130,003700,95.06,95.06,95.01,95.01
AUDJPY,20080130,003800,94.97,94.97,94.96,94.96
AUDJPY,20080130,003900,94.95,94.98,94.95,94.98
AUDJPY,20080130,004000,95.00,95.03,95.00,95.03
AUDJPY,20080130,004100,95.02,95.04,95.02,95.04
AUDJPY,20080130,004200,95.05,95.05,95.05,95.05
AUDJPY,20080130,004300,95.04,95.06,95.04,95.06
AUDJPY,20080130,004400,95.07,95.08,95.07,95.08
AUDJPY,20080130,004500,95.07,95.08,95.07,95.08
AUDJPY,20080130,004600,95.09,95.10,95.09,95.10
AUDJPY,20080130,004700,95.09,95.11,95.09,95.11
AUDJPY,20080130,004800,95.12,95.12,95.09,95.09
AUDJPY,20080130,004900,95.10,95.11,95.10,95.10
AUDJPY,20080130,005000,95.09,95.09,95.08,95.08
AUDJPY,20080130,005100,95.09,95.11,95.09,95.10
AUDJPY,20080130,005200,95.11,95.11,95.09,95.09
AUDJPY,20080130,005300,95.10,95.10,95.08,95.08
AUDJPY,20080130,005400,95.07,95.08,95.07,95.07
AUDJPY,20080130,005500,95.06,95.07,95.06,95.07
AUDJPY,20080130,005600,95.06,95.06,95.03,95.03
AUDJPY,20080130,005700,95.04,95.05,95.03,95.05
AUDJPY,20080130,005800,95.04,95.05,95.03,95.03
AUDJPY,20080130,005900,95.02,95.03,95.02,95.03
AUDJPY,20080130,010000,95.04,95.08,95.04,95.08
AUDJPY,20080130,010100,95.09,95.09,95.08,95.08
AUDJPY,20080130,010200,95.07,95.07,95.04,95.05
AUDJPY,20080130,010300,95.04,95.04,95.02,95.02
AUDJPY,20080130,010400,95.03,95.03,95.02,95.02
AUDJPY,20080130,010500,95.03,95.03,95.02,95.03
AUDJPY,20080130,010600,95.03,95.04,95.03,95.04
AUDJPY,20080130,010700,95.05,95.05,95.04,95.04
AUDJPY,20080130,010800,95.03,95.05,95.03,95.05
AUDJPY,20080130,010900,95.04,95.06,95.04,95.05
AUDJPY,20080130,011000,95.04,95.04,95.03,95.03
AUDJPY,20080130,011100,95.04,95.05,95.03,95.03
AUDJPY,20080130,011200,95.02,95.05,95.02,95.05
AUDJPY,20080130,011300,95.04,95.04,95.03,95.03
AUDJPY,20080130,011400,95.02,95.02,95.01,95.01
AUDJPY,20080130,011500,95.00,95.00,94.94,94.94
AUDJPY,20080130,011600,94.95,94.98,94.95,94.95
AUDJPY,20080130,011700,94.96,94.96,94.90,94.92
AUDJPY,20080130,011800,94.93,94.94,94.91,94.91
AUDJPY,20080130,011900,94.90,94.90,94.83,94.84
AUDJPY,20080130,012000,94.83,94.83,94.80,94.80
AUDJPY,20080130,012100,94.81,94.81,94.80,94.81
AUDJPY,20080130,012200,94.82,94.83,94.82,94.83
AUDJPY,20080130,012300,94.84,94.86,94.83,94.85
AUDJPY,20080130,012400,94.86,94.86,94.85,94.86
AUDJPY,20080130,012500,94.85,94.85,94.81,94.81
AUDJPY,20080130,012600,94.82,94.83,94.82,94.82
AUDJPY,20080130,012700,94.81,94.83,94.81,94.83
AUDJPY,20080130,012800,94.84,94.84,94.84,94.84
AUDJPY,20080130,012900,94.85,94.85,94.83,94.85
AUDJPY,20080130,013000,94.84,94.86,94.84,94.86
AUDJPY,20080130,013100,94.85,94.85,94.84,94.84
AUDJPY,20080130,013200,94.85,94.85,94.85,94.85
AUDJPY,20080130,013300,94.86,94.86,94.80,94.81
AUDJPY,20080130,013400,94.82,94.83,94.82,94.82
AUDJPY,20080130,013500,94.83,94.83,94.82,94.83
AUDJPY,20080130,013600,94.84,94.89,94.84,94.89
AUDJPY,20080130,013700,94.88,94.89,94.86,94.87
AUDJPY,20080130,013800,94.88,94.88,94.88,94.88
AUDJPY,20080130,013900,94.88,94.89,94.88,94.89
AUDJPY,20080130,014000,94.89,94.89,94.88,94.88
AUDJPY,20080130,014100,94.88,94.88,94.88,94.88
AUDJPY,20080130,014200,94.88,94.88,94.88,94.88
AUDJPY,20080130,014300,94.88,94.88,94.88,94.88
AUDJPY,20080130,014400,94.89,94.89,94.87,94.87
AUDJPY,20080130,014500,94.87,94.88,94.87,94.88
AUDJPY,20080130,014600,94.87,94.88,94.87,94.88
AUDJPY,20080130,014700,94.87,94.87,94.87,94.87
AUDJPY,20080130,014800,94.86,94.86,94.85,94.86
AUDJPY,20080130,014900,94.87,94.87,94.86,94.87
AUDJPY,20080130,015000,94.86,94.86,94.85,94.85
AUDJPY,20080130,015100,94.84,94.85,94.84,94.85
AUDJPY,20080130,015200,94.86,94.89,94.86,94.89
AUDJPY,20080130,015300,94.90,94.91,94.89,94.89
AUDJPY,20080130,015400,94.89,94.89,94.89,94.89
AUDJPY,20080130,015500,94.90,94.91,94.90,94.91
AUDJPY,20080130,015600,94.90,94.90,94.88,94.89
AUDJPY,20080130,015700,94.89,94.89,94.89,94.89
AUDJPY,20080130,015800,94.90,94.90,94.88,94.88
AUDJPY,20080130,015900,94.89,94.89,94.85,94.85
AUDJPY,20080130,020000,94.86,94.86,94.86,94.86
AUDJPY,20080130,020100,94.87,94.88,94.87,94.88
AUDJPY,20080130,020200,94.89,94.89,94.89,94.89
AUDJPY,20080130,020300,94.88,94.89,94.88,94.89
AUDJPY,20080130,020400,94.88,94.89,94.88,94.89
AUDJPY,20080130,020500,94.88,94.88,94.86,94.86
AUDJPY,20080130,020600,94.85,94.85,94.83,94.84
AUDJPY,20080130,020700,94.85,94.85,94.84,94.84
AUDJPY,20080130,020800,94.83,94.85,94.82,94.85
AUDJPY,20080130,020900,94.85,94.86,94.85,94.86
AUDJPY,20080130,021000,94.85,94.85,94.85,94.85
AUDJPY,20080130,021100,94.85,94.85,94.83,94.83
AUDJPY,20080130,021200,94.83,94.83,94.82,94.82
AUDJPY,20080130,021300,94.81,94.81,94.78,94.78
AUDJPY,20080130,021400,94.77,94.79,94.76,94.79
AUDJPY,20080130,021500,94.78,94.81,94.78,94.80
AUDJPY,20080130,021600,94.79,94.79,94.78,94.78
AUDJPY,20080130,021700,94.77,94.77,94.75,94.76
AUDJPY,20080130,021800,94.77,94.77,94.77,94.77
AUDJPY,20080130,021900,94.77,94.79,94.77,94.79
AUDJPY,20080130,022000,94.80,94.80,94.80,94.80
AUDJPY,20080130,022100,94.79,94.79,94.77,94.77
AUDJPY,20080130,022200,94.78,94.81,94.78,94.81
AUDJPY,20080130,022300,94.82,94.82,94.81,94.81
AUDJPY,20080130,022400,94.81,94.82,94.81,94.82
AUDJPY,20080130,022500,94.81,94.81,94.81,94.81
AUDJPY,20080130,022600,94.80,94.81,94.80,94.80
AUDJPY,20080130,022700,94.81,94.83,94.81,94.81
AUDJPY,20080130,022800,94.82,94.82,94.81,94.81
AUDJPY,20080130,022900,94.80,94.80,94.80,94.80
AUDJPY,20080130,023000,94.81,94.81,94.80,94.80
AUDJPY,20080130,023100,94.78,94.79,94.78,94.78
AUDJPY,20080130,023200,94.80,94.84,94.80,94.84
AUDJPY,20080130,023300,94.84,94.84,94.84,94.84
AUDJPY,20080130,023400,94.83,94.83,94.83,94.83
AUDJPY,20080130,023500,94.83,94.83,94.82,94.83
AUDJPY,20080130,023600,94.84,94.84,94.83,94.84
AUDJPY,20080130,023700,94.84,94.84,94.84,94.84
AUDJPY,20080130,023800,94.83,94.84,94.83,94.83
AUDJPY,20080130,023900,94.83,94.83,94.83,94.83
AUDJPY,20080130,024000,94.84,94.84,94.83,94.83
AUDJPY,20080130,024100,94.83,94.83,94.83,94.83
AUDJPY,20080130,024200,94.83,94.84,94.83,94.83
AUDJPY,20080130,024300,94.82,94.82,94.82,94.82
AUDJPY,20080130,024400,94.83,94.83,94.82,94.83
AUDJPY,20080130,024500,94.83,94.83,94.83,94.83
AUDJPY,20080130,024600,94.84,94.84,94.83,94.83
AUDJPY,20080130,024700,94.82,94.82,94.81,94.81
AUDJPY,20080130,024800,94.80,94.80,94.78,94.79
AUDJPY,20080130,024900,94.78,94.78,94.77,94.77
AUDJPY,20080130,025000,94.78,94.79,94.78,94.79
AUDJPY,20080130,025100,94.78,94.82,94.78,94.82
AUDJPY,20080130,025200,94.83,94.83,94.82,94.83
AUDJPY,20080130,025300,94.84,94.84,94.81,94.82
AUDJPY,20080130,025400,94.83,94.83,94.82,94.82
AUDJPY,20080130,025500,94.83,94.83,94.83,94.83
AUDJPY,20080130,025600,94.83,94.83,94.81,94.81
AUDJPY,20080130,025700,94.80,94.80,94.78,94.78
AUDJPY,20080130,025800,94.80,94.82,94.80,94.82
AUDJPY,20080130,025900,94.81,94.84,94.81,94.84
AUDJPY,20080130,030000,94.87,94.92,94.87,94.92
AUDJPY,20080130,030100,94.91,94.91,94.86,94.87
AUDJPY,20080130,030200,94.86,94.87,94.86,94.86
AUDJPY,20080130,030300,94.87,94.89,94.87,94.87
AUDJPY,20080130,030400,94.86,94.86,94.85,94.85
AUDJPY,20080130,030500,94.86,94.87,94.86,94.87
AUDJPY,20080130,030600,94.88,94.88,94.86,94.88
AUDJPY,20080130,030700,94.87,94.87,94.85,94.86
AUDJPY,20080130,030800,94.85,94.86,94.85,94.86
AUDJPY,20080130,030900,94.87,94.87,94.86,94.86
AUDJPY,20080130,031000,94.86,94.86,94.86,94.86
AUDJPY,20080130,031100,94.85,94.85,94.85,94.85
AUDJPY,20080130,031200,94.86,94.86,94.85,94.85
AUDJPY,20080130,031300,94.86,94.86,94.85,94.86
AUDJPY,20080130,031400,94.85,94.86,94.84,94.84
AUDJPY,20080130,031500,94.83,94.83,94.82,94.82
AUDJPY,20080130,031600,94.83,94.84,94.82,94.83
AUDJPY,20080130,031700,94.84,94.84,94.83,94.83
AUDJPY,20080130,031800,94.84,94.84,94.83,94.83
AUDJPY,20080130,031900,94.84,94.84,94.82,94.83
AUDJPY,20080130,032000,94.82,94.83,94.81,94.82
AUDJPY,20080130,032100,94.81,94.82,94.79,94.79
AUDJPY,20080130,032200,94.78,94.80,94.78,94.80
AUDJPY,20080130,032300,94.79,94.79,94.76,94.76
AUDJPY,20080130,032400,94.77,94.78,94.77,94.77
AUDJPY,20080130,032500,94.76,94.76,94.75,94.75
AUDJPY,20080130,032600,94.74,94.75,94.74,94.75
AUDJPY,20080130,032700,94.76,94.76,94.74,94.74
AUDJPY,20080130,032800,94.75,94.77,94.75,94.76
AUDJPY,20080130,032900,94.75,94.76,94.75,94.76
AUDJPY,20080130,033000,94.76,94.76,94.76,94.76
AUDJPY,20080130,033100,94.77,94.78,94.76,94.78
AUDJPY,20080130,033200,94.79,94.84,94.79,94.84
AUDJPY,20080130,033300,94.83,94.87,94.83,94.85
AUDJPY,20080130,033400,94.84,94.86,94.84,94.86
AUDJPY,20080130,033500,94.87,94.88,94.87,94.87
AUDJPY,20080130,033600,94.86,94.87,94.86,94.86
AUDJPY,20080130,033700,94.87,94.87,94.85,94.85
AUDJPY,20080130,033800,94.84,94.87,94.84,94.87
AUDJPY,20080130,033900,94.88,94.88,94.87,94.87
AUDJPY,20080130,034000,94.88,94.88,94.87,94.88
AUDJPY,20080130,034100,94.89,94.90,94.89,94.90
AUDJPY,20080130,034200,94.91,94.92,94.91,94.92
AUDJPY,20080130,034300,94.92,94.92,94.91,94.92
AUDJPY,20080130,034400,94.93,94.97,94.93,94.97
AUDJPY,20080130,034500,94.98,95.00,94.98,94.99
AUDJPY,20080130,034600,94.98,94.98,94.96,94.96
AUDJPY,20080130,034700,94.97,95.06,94.97,95.05
AUDJPY,20080130,034800,95.04,95.04,95.02,95.03
AUDJPY,20080130,034900,95.02,95.02,94.98,94.98
AUDJPY,20080130,035000,94.99,94.99,94.95,94.95
AUDJPY,20080130,035100,94.96,94.97,94.96,94.96
AUDJPY,20080130,035200,94.97,94.98,94.97,94.97
AUDJPY,20080130,035300,94.96,94.96,94.94,94.95
AUDJPY,20080130,035400,94.96,94.98,94.96,94.98
AUDJPY,20080130,035500,94.99,95.02,94.99,95.01
AUDJPY,20080130,035600,95.00,95.00,94.96,94.96
AUDJPY,20080130,035700,94.97,94.97,94.96,94.96
AUDJPY,20080130,035800,94.96,94.96,94.95,94.95
AUDJPY,20080130,035900,94.95,94.97,94.95,94.97
AUDJPY,20080130,040000,94.97,94.98,94.97,94.98
AUDJPY,20080130,040100,94.97,94.97,94.97,94.97
AUDJPY,20080130,040200,94.97,94.97,94.97,94.97
AUDJPY,20080130,040300,94.97,94.97,94.95,94.95
AUDJPY,20080130,040400,94.95,94.95,94.95,94.95
AUDJPY,20080130,040500,94.95,94.95,94.95,94.95
AUDJPY,20080130,040600,94.94,94.94,94.93,94.93
AUDJPY,20080130,040700,94.92,94.92,94.91,94.92
AUDJPY,20080130,040800,94.93,94.93,94.93,94.93
AUDJPY,20080130,040900,94.92,94.92,94.92,94.92
AUDJPY,20080130,041000,94.92,94.92,94.92,94.92
AUDJPY,20080130,041100,94.92,94.92,94.91,94.91
AUDJPY,20080130,041200,94.90,94.90,94.90,94.90
AUDJPY,20080130,041300,94.90,94.90,94.90,94.90
AUDJPY,20080130,041400,94.89,94.89,94.87,94.87
AUDJPY,20080130,041500,94.88,94.88,94.87,94.88
AUDJPY,20080130,041600,94.88,94.88,94.87,94.87
AUDJPY,20080130,041700,94.86,94.86,94.85,94.85
AUDJPY,20080130,041800,94.84,94.85,94.84,94.84
AUDJPY,20080130,041900,94.85,94.85,94.84,94.84
AUDJPY,20080130,042000,94.85,94.85,94.84,94.85
AUDJPY,20080130,042100,94.84,94.85,94.84,94.85
AUDJPY,20080130,042200,94.85,94.85,94.85,94.85
AUDJPY,20080130,042300,94.84,94.84,94.84,94.84
AUDJPY,20080130,042400,94.84,94.84,94.83,94.83
AUDJPY,20080130,042500,94.82,94.82,94.78,94.78
AUDJPY,20080130,042600,94.77,94.78,94.77,94.77
AUDJPY,20080130,042700,94.78,94.81,94.78,94.81
AUDJPY,20080130,042800,94.81,94.81,94.81,94.81
AUDJPY,20080130,042900,94.80,94.81,94.80,94.81
AUDJPY,20080130,043000,94.82,94.82,94.80,94.80
AUDJPY,20080130,043100,94.79,94.80,94.79,94.79
AUDJPY,20080130,043200,94.80,94.80,94.79,94.80
AUDJPY,20080130,043300,94.79,94.79,94.78,94.78
AUDJPY,20080130,043400,94.78,94.78,94.77,94.78
AUDJPY,20080130,043500,94.77,94.78,94.77,94.78
AUDJPY,20080130,043600,94.79,94.81,94.78,94.81
AUDJPY,20080130,043700,94.82,94.84,94.82,94.84
AUDJPY,20080130,043800,94.83,94.83,94.83,94.83
AUDJPY,20080130,043900,94.82,94.83,94.82,94.83
AUDJPY,20080130,044000,94.83,94.83,94.83,94.83
AUDJPY,20080130,044100,94.83,94.83,94.82,94.83
AUDJPY,20080130,044200,94.82,94.82,94.81,94.81
AUDJPY,20080130,044300,94.80,94.81,94.80,94.80
AUDJPY,20080130,044400,94.81,94.81,94.80,94.80
AUDJPY,20080130,044500,94.79,94.79,94.78,94.78
AUDJPY,20080130,044600,94.79,94.79,94.79,94.79
AUDJPY,20080130,044700,94.79,94.80,94.78,94.78
AUDJPY,20080130,044800,94.79,94.79,94.79,94.79
AUDJPY,20080130,044900,94.78,94.78,94.76,94.76
AUDJPY,20080130,045000,94.75,94.75,94.72,94.74
AUDJPY,20080130,045100,94.73,94.73,94.72,94.72
AUDJPY,20080130,045200,94.72,94.72,94.72,94.72
AUDJPY,20080130,045300,94.73,94.75,94.73,94.75
AUDJPY,20080130,045400,94.74,94.75,94.74,94.74
AUDJPY,20080130,045500,94.75,94.75,94.75,94.75
AUDJPY,20080130,045600,94.76,94.76,94.76,94.76
AUDJPY,20080130,045700,94.76,94.78,94.75,94.78
AUDJPY,20080130,045800,94.79,94.80,94.79,94.79
AUDJPY,20080130,045900,94.80,94.80,94.78,94.78
AUDJPY,20080130,050000,94.77,94.77,94.76,94.76
AUDJPY,20080130,050100,94.77,94.77,94.75,94.75
AUDJPY,20080130,050300,94.75,94.75,94.74,94.75
AUDJPY,20080130,050400,94.76,94.76,94.76,94.76
AUDJPY,20080130,050500,94.75,94.75,94.74,94.75
AUDJPY,20080130,050600,94.74,94.75,94.74,94.75
AUDJPY,20080130,050700,94.74,94.74,94.74,94.74
AUDJPY,20080130,050800,94.74,94.74,94.71,94.71
AUDJPY,20080130,050900,94.70,94.72,94.70,94.70
AUDJPY,20080130,051000,94.69,94.69,94.68,94.68
AUDJPY,20080130,051100,94.69,94.69,94.68,94.68
AUDJPY,20080130,051200,94.69,94.70,94.69,94.69
AUDJPY,20080130,051300,94.70,94.70,94.69,94.69
AUDJPY,20080130,051400,94.70,94.70,94.68,94.68
AUDJPY,20080130,051500,94.67,94.68,94.67,94.68
AUDJPY,20080130,051600,94.67,94.67,94.66,94.67
AUDJPY,20080130,051700,94.68,94.70,94.68,94.70
AUDJPY,20080130,051800,94.71,94.74,94.71,94.72
AUDJPY,20080130,051900,94.73,94.74,94.73,94.74
AUDJPY,20080130,052000,94.75,94.77,94.75,94.77
AUDJPY,20080130,052100,94.76,94.76,94.75,94.76
AUDJPY,20080130,052200,94.77,94.77,94.77,94.77
AUDJPY,20080130,052300,94.76,94.77,94.76,94.77
AUDJPY,20080130,052400,94.76,94.77,94.76,94.76
AUDJPY,20080130,052500,94.75,94.76,94.75,94.76
AUDJPY,20080130,052600,94.75,94.76,94.75,94.76
AUDJPY,20080130,052700,94.75,94.75,94.74,94.74
AUDJPY,20080130,052800,94.74,94.75,94.74,94.75
AUDJPY,20080130,052900,94.76,94.77,94.76,94.77
AUDJPY,20080130,053000,94.77,94.77,94.76,94.77
AUDJPY,20080130,053100,94.77,94.77,94.77,94.77
AUDJPY,20080130,053200,94.77,94.77,94.77,94.77
AUDJPY,20080130,053300,94.78,94.79,94.78,94.79
AUDJPY,20080130,053400,94.80,94.83,94.79,94.83
AUDJPY,20080130,053500,94.81,94.81,94.78,94.78
AUDJPY,20080130,053600,94.77,94.77,94.77,94.77
AUDJPY,20080130,053700,94.77,94.79,94.77,94.79
AUDJPY,20080130,053800,94.80,94.81,94.79,94.81
AUDJPY,20080130,053900,94.82,94.83,94.81,94.83
AUDJPY,20080130,054000,94.82,94.82,94.81,94.81
AUDJPY,20080130,054100,94.81,94.81,94.81,94.81
AUDJPY,20080130,054200,94.81,94.82,94.81,94.82
AUDJPY,20080130,054300,94.81,94.81,94.80,94.80
AUDJPY,20080130,054400,94.79,94.79,94.79,94.79
AUDJPY,20080130,054500,94.79,94.79,94.79,94.79
AUDJPY,20080130,054600,94.79,94.79,94.78,94.78
AUDJPY,20080130,054700,94.77,94.77,94.77,94.77
AUDJPY,20080130,054800,94.78,94.78,94.78,94.78
AUDJPY,20080130,054900,94.78,94.78,94.77,94.77
AUDJPY,20080130,055000,94.77,94.77,94.77,94.77
AUDJPY,20080130,055100,94.76,94.76,94.74,94.74
AUDJPY,20080130,055200,94.75,94.76,94.75,94.75
AUDJPY,20080130,055300,94.74,94.74,94.69,94.73
AUDJPY,20080130,055400,94.74,94.74,94.73,94.73
AUDJPY,20080130,055500,94.72,94.74,94.72,94.73
AUDJPY,20080130,055600,94.72,94.73,94.71,94.73
AUDJPY,20080130,055700,94.74,94.74,94.74,94.74
AUDJPY,20080130,055800,94.74,94.75,94.74,94.75
AUDJPY,20080130,055900,94.75,94.75,94.75,94.75
AUDJPY,20080130,060000,94.76,94.79,94.76,94.79
AUDJPY,20080130,060100,94.78,94.80,94.78,94.80
AUDJPY,20080130,060200,94.79,94.79,94.77,94.77
AUDJPY,20080130,060300,94.76,94.78,94.76,94.78
AUDJPY,20080130,060400,94.78,94.78,94.78,94.78
AUDJPY,20080130,060500,94.77,94.77,94.77,94.77
AUDJPY,20080130,060600,94.78,94.78,94.78,94.78
AUDJPY,20080130,060700,94.78,94.78,94.77,94.77
AUDJPY,20080130,060800,94.77,94.77,94.77,94.77
AUDJPY,20080130,060900,94.77,94.77,94.77,94.77
AUDJPY,20080130,061000,94.77,94.77,94.75,94.75
AUDJPY,20080130,061100,94.75,94.75,94.74,94.74
AUDJPY,20080130,061200,94.75,94.76,94.75,94.75
AUDJPY,20080130,061300,94.74,94.74,94.74,94.74
AUDJPY,20080130,061400,94.75,94.75,94.75,94.75
AUDJPY,20080130,061500,94.75,94.76,94.75,94.76
AUDJPY,20080130,061600,94.75,94.77,94.75,94.77
AUDJPY,20080130,061700,94.76,94.78,94.76,94.78
AUDJPY,20080130,061800,94.77,94.77,94.77,94.77
AUDJPY,20080130,061900,94.76,94.78,94.76,94.78
AUDJPY,20080130,062000,94.78,94.78,94.76,94.76
AUDJPY,20080130,062100,94.77,94.78,94.77,94.78
AUDJPY,20080130,062200,94.78,94.78,94.78,94.78
AUDJPY,20080130,062300,94.79,94.79,94.78,94.78
AUDJPY,20080130,062400,94.77,94.77,94.75,94.75
AUDJPY,20080130,062500,94.75,94.76,94.75,94.76
AUDJPY,20080130,062600,94.77,94.77,94.74,94.74
AUDJPY,20080130,062700,94.73,94.74,94.73,94.73
AUDJPY,20080130,062800,94.74,94.74,94.72,94.73
AUDJPY,20080130,062900,94.74,94.74,94.73,94.74
AUDJPY,20080130,063000,94.73,94.73,94.70,94.71
AUDJPY,20080130,063100,94.72,94.72,94.71,94.71
AUDJPY,20080130,063200,94.71,94.71,94.70,94.70
AUDJPY,20080130,063300,94.69,94.70,94.69,94.70
AUDJPY,20080130,063400,94.70,94.70,94.70,94.70
AUDJPY,20080130,063500,94.69,94.70,94.69,94.70
AUDJPY,20080130,063600,94.69,94.70,94.69,94.70
AUDJPY,20080130,063700,94.71,94.72,94.71,94.72
AUDJPY,20080130,063800,94.72,94.72,94.72,94.72
AUDJPY,20080130,063900,94.73,94.73,94.66,94.66
AUDJPY,20080130,064000,94.67,94.68,94.67,94.68
AUDJPY,20080130,064100,94.69,94.72,94.69,94.71
AUDJPY,20080130,064200,94.71,94.71,94.71,94.71
AUDJPY,20080130,064300,94.72,94.73,94.72,94.72
AUDJPY,20080130,064400,94.71,94.72,94.70,94.72
AUDJPY,20080130,064500,94.73,94.74,94.73,94.74
AUDJPY,20080130,064600,94.75,94.76,94.75,94.76
AUDJPY,20080130,064700,94.75,94.75,94.74,94.74
AUDJPY,20080130,064800,94.73,94.74,94.73,94.74
AUDJPY,20080130,064900,94.73,94.73,94.71,94.71
AUDJPY,20080130,065000,94.70,94.70,94.69,94.69
AUDJPY,20080130,065100,94.68,94.69,94.68,94.68
AUDJPY,20080130,065200,94.69,94.70,94.69,94.70
AUDJPY,20080130,065300,94.69,94.70,94.69,94.69
AUDJPY,20080130,065400,94.70,94.71,94.70,94.71
AUDJPY,20080130,065500,94.72,94.72,94.71,94.72
AUDJPY,20080130,065600,94.74,94.74,94.73,94.73
AUDJPY,20080130,065700,94.74,94.76,94.74,94.75
AUDJPY,20080130,065800,94.76,94.76,94.75,94.75
AUDJPY,20080130,065900,94.76,94.77,94.76,94.77
AUDJPY,20080130,070000,94.76,94.78,94.76,94.78
AUDJPY,20080130,070100,94.79,94.80,94.79,94.79
AUDJPY,20080130,070200,94.80,94.83,94.79,94.82
AUDJPY,20080130,070300,94.81,94.81,94.81,94.81
AUDJPY,20080130,070400,94.80,94.81,94.79,94.81
AUDJPY,20080130,070500,94.81,94.81,94.80,94.80
AUDJPY,20080130,070600,94.80,94.80,94.80,94.80
AUDJPY,20080130,070700,94.79,94.80,94.79,94.80
AUDJPY,20080130,070800,94.81,94.81,94.81,94.81
AUDJPY,20080130,070900,94.80,94.86,94.80,94.86
AUDJPY,20080130,071000,94.84,94.85,94.81,94.81
AUDJPY,20080130,071100,94.81,94.81,94.80,94.80
AUDJPY,20080130,071200,94.81,94.81,94.80,94.80
AUDJPY,20080130,071300,94.79,94.80,94.79,94.80
AUDJPY,20080130,071400,94.79,94.79,94.79,94.79
AUDJPY,20080130,071500,94.80,94.80,94.78,94.78
AUDJPY,20080130,071600,94.79,94.79,94.77,94.77
AUDJPY,20080130,071700,94.78,94.79,94.77,94.77
AUDJPY,20080130,071800,94.78,94.80,94.74,94.74
AUDJPY,20080130,071900,94.75,94.75,94.74,94.74
AUDJPY,20080130,072000,94.73,94.75,94.72,94.75
AUDJPY,20080130,072100,94.74,94.76,94.74,94.76
AUDJPY,20080130,072200,94.77,94.77,94.76,94.77
AUDJPY,20080130,072300,94.76,94.76,94.73,94.73
AUDJPY,20080130,072400,94.74,94.74,94.74,94.74
AUDJPY,20080130,072500,94.75,94.75,94.75,94.75
AUDJPY,20080130,072600,94.75,94.77,94.75,94.76
AUDJPY,20080130,072700,94.75,94.75,94.73,94.73
AUDJPY,20080130,072800,94.74,94.74,94.73,94.74
AUDJPY,20080130,072900,94.74,94.74,94.74,94.74
AUDJPY,20080130,073000,94.75,94.75,94.75,94.75
AUDJPY,20080130,073100,94.76,94.76,94.75,94.75
AUDJPY,20080130,073200,94.76,94.77,94.75,94.76
AUDJPY,20080130,073300,94.75,94.75,94.72,94.72
AUDJPY,20080130,073400,94.71,94.72,94.71,94.71
AUDJPY,20080130,073500,94.72,94.72,94.71,94.72
AUDJPY,20080130,073600,94.73,94.73,94.70,94.70
AUDJPY,20080130,073700,94.69,94.69,94.66,94.66
AUDJPY,20080130,073800,94.67,94.67,94.67,94.67
AUDJPY,20080130,073900,94.68,94.68,94.68,94.68
AUDJPY,20080130,074000,94.68,94.69,94.68,94.69
AUDJPY,20080130,074100,94.69,94.69,94.68,94.68
AUDJPY,20080130,074200,94.69,94.69,94.68,94.68
AUDJPY,20080130,074300,94.68,94.70,94.68,94.70
AUDJPY,20080130,074400,94.69,94.69,94.65,94.65
AUDJPY,20080130,074500,94.66,94.66,94.65,94.65
AUDJPY,20080130,074600,94.64,94.65,94.62,94.62
AUDJPY,20080130,074700,94.63,94.64,94.63,94.63
AUDJPY,20080130,074800,94.64,94.64,94.62,94.62
AUDJPY,20080130,074900,94.63,94.65,94.63,94.65
AUDJPY,20080130,075000,94.66,94.67,94.65,94.65
AUDJPY,20080130,075100,94.64,94.67,94.64,94.66
AUDJPY,20080130,075200,94.67,94.67,94.66,94.66
AUDJPY,20080130,075300,94.66,94.67,94.66,94.67
AUDJPY,20080130,075400,94.68,94.68,94.67,94.67
AUDJPY,20080130,075500,94.67,94.67,94.67,94.67
AUDJPY,20080130,075600,94.68,94.69,94.68,94.69
AUDJPY,20080130,075700,94.68,94.68,94.64,94.66
AUDJPY,20080130,075800,94.67,94.67,94.62,94.64
AUDJPY,20080130,075900,94.65,94.66,94.65,94.66
AUDJPY,20080130,080000,94.67,94.71,94.67,94.71
AUDJPY,20080130,080100,94.70,94.70,94.59,94.59
AUDJPY,20080130,080200,94.60,94.60,94.58,94.59
AUDJPY,20080130,080300,94.58,94.59,94.54,94.54
AUDJPY,20080130,080400,94.55,94.55,94.54,94.54
AUDJPY,20080130,080500,94.53,94.53,94.50,94.50
AUDJPY,20080130,080600,94.51,94.53,94.51,94.52
AUDJPY,20080130,080700,94.53,94.55,94.51,94.55
AUDJPY,20080130,080800,94.56,94.57,94.55,94.57
AUDJPY,20080130,080900,94.56,94.56,94.52,94.55
AUDJPY,20080130,081000,94.54,94.54,94.51,94.51
AUDJPY,20080130,081100,94.50,94.50,94.50,94.50
AUDJPY,20080130,081200,94.51,94.55,94.51,94.55
AUDJPY,20080130,081300,94.56,94.57,94.55,94.57
AUDJPY,20080130,081400,94.58,94.60,94.58,94.60
AUDJPY,20080130,081500,94.59,94.59,94.58,94.58
AUDJPY,20080130,081600,94.59,94.59,94.58,94.59
AUDJPY,20080130,081700,94.60,94.61,94.58,94.59
AUDJPY,20080130,081800,94.58,94.58,94.56,94.57
AUDJPY,20080130,081900,94.58,94.64,94.57,94.64
AUDJPY,20080130,082000,94.63,94.64,94.61,94.61
AUDJPY,20080130,082100,94.60,94.61,94.57,94.58
AUDJPY,20080130,082200,94.57,94.58,94.54,94.54
AUDJPY,20080130,082300,94.56,94.56,94.53,94.55
AUDJPY,20080130,082400,94.56,94.58,94.54,94.58
AUDJPY,20080130,082500,94.57,94.58,94.56,94.56
AUDJPY,20080130,082600,94.55,94.55,94.54,94.55
AUDJPY,20080130,082700,94.54,94.56,94.54,94.56
AUDJPY,20080130,082800,94.57,94.57,94.55,94.55
AUDJPY,20080130,082900,94.54,94.54,94.53,94.54
AUDJPY,20080130,083000,94.53,94.54,94.53,94.53
AUDJPY,20080130,083100,94.52,94.54,94.52,94.54
AUDJPY,20080130,083200,94.55,94.58,94.55,94.58
AUDJPY,20080130,083300,94.57,94.59,94.57,94.59
AUDJPY,20080130,083400,94.60,94.61,94.58,94.58
AUDJPY,20080130,083500,94.59,94.61,94.59,94.60
AUDJPY,20080130,083600,94.59,94.60,94.58,94.58
AUDJPY,20080130,083700,94.57,94.58,94.56,94.57
AUDJPY,20080130,083800,94.58,94.58,94.56,94.58
AUDJPY,20080130,083900,94.58,94.59,94.58,94.59
AUDJPY,20080130,084000,94.58,94.59,94.58,94.59
AUDJPY,20080130,084100,94.60,94.60,94.59,94.59
AUDJPY,20080130,084200,94.60,94.60,94.59,94.60
AUDJPY,20080130,084300,94.60,94.61,94.60,94.61
AUDJPY,20080130,084400,94.62,94.62,94.61,94.61
AUDJPY,20080130,084500,94.61,94.61,94.58,94.58
AUDJPY,20080130,084600,94.57,94.58,94.57,94.58
AUDJPY,20080130,084700,94.57,94.57,94.53,94.53
AUDJPY,20080130,084800,94.54,94.56,94.54,94.55
AUDJPY,20080130,084900,94.56,94.56,94.54,94.54
AUDJPY,20080130,085000,94.55,94.57,94.55,94.57
AUDJPY,20080130,085100,94.58,94.60,94.57,94.60
AUDJPY,20080130,085200,94.61,94.61,94.58,94.58
AUDJPY,20080130,085300,94.57,94.57,94.57,94.57
AUDJPY,20080130,085400,94.56,94.56,94.51,94.51
AUDJPY,20080130,085500,94.52,94.53,94.50,94.50
AUDJPY,20080130,085600,94.50,94.51,94.50,94.51
AUDJPY,20080130,085700,94.52,94.52,94.52,94.52
AUDJPY,20080130,085800,94.51,94.53,94.51,94.53
AUDJPY,20080130,085900,94.54,94.56,94.54,94.55
AUDJPY,20080130,090000,94.54,94.55,94.53,94.53
AUDJPY,20080130,090100,94.54,94.54,94.50,94.52
AUDJPY,20080130,090200,94.51,94.56,94.51,94.56
AUDJPY,20080130,090300,94.57,94.60,94.57,94.59
AUDJPY,20080130,090400,94.58,94.59,94.58,94.59
AUDJPY,20080130,090500,94.58,94.59,94.57,94.57
AUDJPY,20080130,090600,94.58,94.64,94.58,94.63
AUDJPY,20080130,090700,94.62,94.64,94.61,94.64
AUDJPY,20080130,090800,94.65,94.65,94.62,94.62
AUDJPY,20080130,090900,94.61,94.62,94.60,94.60
AUDJPY,20080130,091000,94.61,94.66,94.61,94.65
AUDJPY,20080130,091100,94.66,94.66,94.63,94.63
AUDJPY,20080130,091200,94.64,94.67,94.62,94.66
AUDJPY,20080130,091300,94.64,94.64,94.60,94.60
AUDJPY,20080130,091400,94.59,94.61,94.58,94.59
AUDJPY,20080130,091500,94.58,94.60,94.55,94.60
AUDJPY,20080130,091600,94.59,94.60,94.58,94.59
AUDJPY,20080130,091700,94.58,94.58,94.57,94.58
AUDJPY,20080130,091800,94.57,94.59,94.57,94.59
AUDJPY,20080130,091900,94.58,94.59,94.56,94.56
AUDJPY,20080130,092000,94.55,94.56,94.50,94.52
AUDJPY,20080130,092100,94.51,94.52,94.51,94.51
AUDJPY,20080130,092200,94.50,94.53,94.48,94.53
AUDJPY,20080130,092300,94.52,94.53,94.49,94.53
AUDJPY,20080130,092400,94.52,94.53,94.51,94.52
AUDJPY,20080130,092500,94.51,94.53,94.51,94.52
AUDJPY,20080130,092600,94.51,94.52,94.51,94.52
AUDJPY,20080130,092700,94.51,94.51,94.50,94.51
AUDJPY,20080130,092800,94.52,94.52,94.51,94.52
AUDJPY,20080130,092900,94.53,94.55,94.53,94.54
AUDJPY,20080130,093000,94.55,94.55,94.53,94.54
AUDJPY,20080130,093100,94.56,94.58,94.56,94.58
AUDJPY,20080130,093200,94.57,94.58,94.57,94.57
AUDJPY,20080130,093300,94.59,94.60,94.59,94.60
AUDJPY,20080130,093400,94.61,94.61,94.61,94.61
AUDJPY,20080130,093500,94.62,94.63,94.60,94.60
AUDJPY,20080130,093600,94.61,94.62,94.61,94.62
AUDJPY,20080130,093700,94.62,94.62,94.62,94.62
AUDJPY,20080130,093800,94.63,94.66,94.62,94.66
AUDJPY,20080130,093900,94.65,94.67,94.64,94.64
AUDJPY,20080130,094000,94.65,94.65,94.64,94.65
AUDJPY,20080130,094100,94.64,94.66,94.64,94.66
AUDJPY,20080130,094200,94.67,94.67,94.66,94.66
AUDJPY,20080130,094300,94.67,94.69,94.66,94.68
AUDJPY,20080130,094400,94.69,94.70,94.69,94.70
AUDJPY,20080130,094500,94.69,94.69,94.67,94.68
AUDJPY,20080130,094600,94.69,94.72,94.69,94.71
AUDJPY,20080130,094700,94.70,94.70,94.69,94.69
AUDJPY,20080130,094800,94.68,94.68,94.67,94.68
AUDJPY,20080130,094900,94.67,94.68,94.67,94.68
AUDJPY,20080130,095000,94.69,94.69,94.68,94.68
AUDJPY,20080130,095100,94.69,94.70,94.68,94.70
AUDJPY,20080130,095200,94.69,94.69,94.67,94.67
AUDJPY,20080130,095300,94.66,94.67,94.66,94.66
AUDJPY,20080130,095400,94.67,94.67,94.64,94.64
AUDJPY,20080130,095500,94.63,94.63,94.61,94.61
AUDJPY,20080130,095600,94.62,94.65,94.62,94.65
AUDJPY,20080130,095700,94.66,94.67,94.64,94.67
AUDJPY,20080130,095800,94.68,94.71,94.68,94.71
AUDJPY,20080130,095900,94.70,94.70,94.69,94.69
AUDJPY,20080130,100000,94.68,94.69,94.68,94.69
AUDJPY,20080130,100100,94.68,94.69,94.67,94.67
AUDJPY,20080130,100200,94.66,94.67,94.66,94.67
AUDJPY,20080130,100300,94.66,94.68,94.66,94.68
AUDJPY,20080130,100400,94.69,94.70,94.69,94.70
AUDJPY,20080130,100500,94.71,94.71,94.70,94.70
AUDJPY,20080130,100600,94.69,94.70,94.69,94.70
AUDJPY,20080130,100700,94.70,94.70,94.69,94.70
AUDJPY,20080130,100800,94.69,94.73,94.69,94.73
AUDJPY,20080130,100900,94.74,94.77,94.74,94.75
AUDJPY,20080130,101000,94.76,94.76,94.76,94.76
AUDJPY,20080130,101100,94.76,94.76,94.74,94.75
AUDJPY,20080130,101200,94.74,94.75,94.74,94.75
AUDJPY,20080130,101300,94.74,94.74,94.72,94.72
AUDJPY,20080130,101400,94.71,94.71,94.68,94.68
AUDJPY,20080130,101500,94.68,94.68,94.66,94.66
AUDJPY,20080130,101600,94.65,94.65,94.64,94.65
AUDJPY,20080130,101700,94.66,94.66,94.66,94.66
AUDJPY,20080130,101800,94.66,94.66,94.62,94.63
AUDJPY,20080130,101900,94.64,94.65,94.64,94.64
AUDJPY,20080130,102000,94.65,94.65,94.64,94.65
AUDJPY,20080130,102100,94.66,94.66,94.65,94.66
AUDJPY,20080130,102200,94.65,94.66,94.65,94.66
AUDJPY,20080130,102300,94.65,94.66,94.64,94.64
AUDJPY,20080130,102400,94.65,94.66,94.64,94.64
AUDJPY,20080130,102500,94.63,94.63,94.61,94.62
AUDJPY,20080130,102600,94.63,94.63,94.58,94.58
AUDJPY,20080130,102700,94.59,94.61,94.58,94.59
AUDJPY,20080130,102800,94.58,94.61,94.58,94.61
AUDJPY,20080130,102900,94.62,94.64,94.62,94.64
AUDJPY,20080130,103000,94.63,94.64,94.63,94.64
AUDJPY,20080130,103100,94.63,94.63,94.63,94.63
AUDJPY,20080130,103200,94.62,94.62,94.61,94.62
AUDJPY,20080130,103300,94.61,94.61,94.59,94.60
AUDJPY,20080130,103400,94.61,94.61,94.59,94.60
AUDJPY,20080130,103500,94.59,94.59,94.58,94.58
AUDJPY,20080130,103600,94.57,94.58,94.57,94.58
AUDJPY,20080130,103700,94.57,94.57,94.57,94.57
AUDJPY,20080130,103800,94.56,94.57,94.56,94.56
AUDJPY,20080130,103900,94.57,94.57,94.56,94.57
AUDJPY,20080130,104000,94.56,94.57,94.52,94.53
AUDJPY,20080130,104100,94.52,94.54,94.52,94.54
AUDJPY,20080130,104200,94.55,94.55,94.54,94.55
AUDJPY,20080130,104300,94.54,94.56,94.54,94.56
AUDJPY,20080130,104400,94.57,94.61,94.57,94.61
AUDJPY,20080130,104500,94.62,94.62,94.61,94.61
AUDJPY,20080130,104600,94.60,94.63,94.60,94.63
AUDJPY,20080130,104700,94.64,94.64,94.63,94.63
AUDJPY,20080130,104800,94.64,94.66,94.64,94.66
AUDJPY,20080130,104900,94.67,94.70,94.66,94.70
AUDJPY,20080130,105000,94.72,94.72,94.71,94.72
AUDJPY,20080130,105100,94.71,94.72,94.70,94.71
AUDJPY,20080130,105200,94.72,94.73,94.72,94.72
AUDJPY,20080130,105300,94.71,94.72,94.70,94.70
AUDJPY,20080130,105400,94.69,94.70,94.69,94.70
AUDJPY,20080130,105500,94.71,94.74,94.71,94.74
AUDJPY,20080130,105600,94.74,94.74,94.74,94.74
AUDJPY,20080130,105700,94.73,94.75,94.72,94.75
AUDJPY,20080130,105800,94.76,94.83,94.76,94.82
AUDJPY,20080130,105900,94.81,94.86,94.81,94.85
AUDJPY,20080130,110000,94.86,94.92,94.86,94.92
AUDJPY,20080130,110100,94.91,94.91,94.87,94.87
AUDJPY,20080130,110200,94.86,94.86,94.84,94.84
AUDJPY,20080130,110300,94.85,94.85,94.85,94.85
AUDJPY,20080130,110400,94.86,94.88,94.86,94.88
AUDJPY,20080130,110500,94.89,94.90,94.88,94.90
AUDJPY,20080130,110600,94.89,94.89,94.87,94.87
AUDJPY,20080130,110700,94.86,94.87,94.86,94.86
AUDJPY,20080130,110800,94.86,94.86,94.86,94.86
AUDJPY,20080130,110900,94.87,94.88,94.87,94.87
AUDJPY,20080130,111000,94.86,94.88,94.86,94.88
AUDJPY,20080130,111100,94.89,94.89,94.88,94.88
AUDJPY,20080130,111200,94.89,94.92,94.89,94.91
AUDJPY,20080130,111300,94.92,94.92,94.91,94.92
AUDJPY,20080130,111400,94.91,94.91,94.88,94.88
AUDJPY,20080130,111500,94.87,94.87,94.85,94.86
AUDJPY,20080130,111600,94.87,94.91,94.85,94.86
AUDJPY,20080130,111700,94.85,94.87,94.84,94.86
AUDJPY,20080130,111800,94.87,94.88,94.85,94.86
AUDJPY,20080130,111900,94.88,94.89,94.88,94.89
AUDJPY,20080130,112000,94.90,94.92,94.90,94.90
AUDJPY,20080130,112100,94.89,94.89,94.87,94.88
AUDJPY,20080130,112200,94.87,94.89,94.86,94.89
AUDJPY,20080130,112300,94.88,94.89,94.88,94.89
AUDJPY,20080130,112400,94.88,94.88,94.87,94.88
AUDJPY,20080130,112500,94.88,94.88,94.88,94.88
AUDJPY,20080130,112600,94.89,94.89,94.87,94.89
AUDJPY,20080130,112700,94.88,94.88,94.88,94.88
AUDJPY,20080130,112800,94.88,94.88,94.86,94.86
AUDJPY,20080130,112900,94.87,94.87,94.86,94.86
AUDJPY,20080130,113000,94.87,94.88,94.86,94.86
AUDJPY,20080130,113100,94.87,94.87,94.86,94.86
AUDJPY,20080130,113200,94.85,94.87,94.85,94.87
AUDJPY,20080130,113300,94.86,94.88,94.86,94.87
AUDJPY,20080130,113400,94.88,94.88,94.85,94.85
AUDJPY,20080130,113500,94.86,94.87,94.86,94.87
AUDJPY,20080130,113600,94.88,94.88,94.88,94.88
AUDJPY,20080130,113700,94.89,94.89,94.88,94.89
AUDJPY,20080130,113800,94.88,94.89,94.88,94.89
AUDJPY,20080130,113900,94.88,94.90,94.87,94.90
AUDJPY,20080130,114000,94.91,94.91,94.89,94.90
AUDJPY,20080130,114100,94.91,94.93,94.90,94.93
AUDJPY,20080130,114200,94.95,94.99,94.95,94.97
AUDJPY,20080130,114300,94.96,94.96,94.94,94.95
AUDJPY,20080130,114400,94.96,94.96,94.94,94.94
AUDJPY,20080130,114500,94.94,94.94,94.92,94.92
AUDJPY,20080130,114600,94.92,94.92,94.92,94.92
AUDJPY,20080130,114700,94.93,94.95,94.90,94.90
AUDJPY,20080130,114800,94.91,94.94,94.91,94.92
AUDJPY,20080130,114900,94.93,94.95,94.92,94.94
AUDJPY,20080130,115000,94.93,94.96,94.93,94.96
AUDJPY,20080130,115100,94.95,94.99,94.95,94.97
AUDJPY,20080130,115200,94.98,95.03,94.98,95.02
AUDJPY,20080130,115300,95.03,95.03,94.97,94.99
AUDJPY,20080130,115400,95.00,95.01,95.00,95.01
AUDJPY,20080130,115500,95.00,95.01,94.99,95.01
AUDJPY,20080130,115600,95.00,95.00,94.97,94.97
AUDJPY,20080130,115700,94.96,94.96,94.94,94.94
AUDJPY,20080130,115800,94.95,94.95,94.87,94.92
AUDJPY,20080130,115900,94.91,94.91,94.90,94.91
AUDJPY,20080130,120000,94.92,94.95,94.92,94.94
AUDJPY,20080130,120100,94.93,94.93,94.92,94.92
AUDJPY,20080130,120200,94.93,94.95,94.93,94.95
AUDJPY,20080130,120300,94.96,94.99,94.95,94.98
AUDJPY,20080130,120400,94.97,95.00,94.97,94.99
AUDJPY,20080130,120500,95.00,95.00,94.98,94.99
AUDJPY,20080130,120600,95.00,95.01,95.00,95.01
AUDJPY,20080130,120700,95.02,95.03,95.02,95.03
AUDJPY,20080130,120800,95.03,95.03,95.01,95.03
AUDJPY,20080130,120900,95.02,95.04,95.02,95.03
AUDJPY,20080130,121000,95.02,95.03,95.01,95.03
AUDJPY,20080130,121100,95.04,95.04,95.03,95.03
AUDJPY,20080130,121200,95.02,95.02,95.00,95.00
AUDJPY,20080130,121300,95.01,95.03,95.01,95.03
AUDJPY,20080130,121400,95.02,95.03,95.02,95.02
AUDJPY,20080130,121500,95.01,95.02,95.01,95.02
AUDJPY,20080130,121600,95.01,95.02,95.01,95.02
AUDJPY,20080130,121700,95.03,95.03,95.02,95.02
AUDJPY,20080130,121800,95.02,95.03,95.01,95.03
AUDJPY,20080130,121900,95.04,95.04,95.03,95.04
AUDJPY,20080130,122000,95.03,95.04,95.01,95.03
AUDJPY,20080130,122100,95.04,95.04,95.03,95.04
AUDJPY,20080130,122200,95.03,95.03,95.02,95.03
AUDJPY,20080130,122300,95.04,95.05,95.01,95.01
AUDJPY,20080130,122400,95.00,95.00,95.00,95.00
AUDJPY,20080130,122500,95.00,95.01,95.00,95.01
AUDJPY,20080130,122600,95.02,95.03,95.02,95.02
AUDJPY,20080130,122700,95.01,95.01,94.96,94.98
AUDJPY,20080130,122800,94.97,94.98,94.97,94.97
AUDJPY,20080130,122900,94.98,94.99,94.98,94.99
AUDJPY,20080130,123000,95.00,95.00,94.97,94.97
AUDJPY,20080130,123100,94.96,94.96,94.95,94.95
AUDJPY,20080130,123200,94.96,95.00,94.96,95.00
AUDJPY,20080130,123300,95.01,95.02,94.99,95.00
AUDJPY,20080130,123400,95.01,95.01,95.00,95.00
AUDJPY,20080130,123500,95.01,95.01,95.00,95.01
AUDJPY,20080130,123600,95.02,95.03,95.01,95.03
AUDJPY,20080130,123700,95.04,95.07,95.04,95.07
AUDJPY,20080130,123800,95.06,95.07,95.05,95.05
AUDJPY,20080130,123900,95.06,95.06,95.04,95.04
AUDJPY,20080130,124000,95.05,95.06,95.05,95.05
AUDJPY,20080130,124100,95.06,95.08,95.06,95.08
AUDJPY,20080130,124200,95.07,95.08,95.03,95.05
AUDJPY,20080130,124300,95.06,95.07,95.05,95.06
AUDJPY,20080130,124400,95.07,95.09,95.07,95.09
AUDJPY,20080130,124500,95.10,95.14,95.08,95.13
AUDJPY,20080130,124600,95.12,95.12,95.11,95.11
AUDJPY,20080130,124700,95.12,95.12,95.10,95.10
AUDJPY,20080130,124800,95.11,95.11,95.10,95.11
AUDJPY,20080130,124900,95.10,95.12,95.10,95.12
AUDJPY,20080130,125000,95.11,95.13,95.11,95.12
AUDJPY,20080130,125100,95.11,95.12,95.11,95.11
AUDJPY,20080130,125200,95.11,95.11,95.10,95.11
AUDJPY,20080130,125300,95.12,95.12,95.11,95.11
AUDJPY,20080130,125400,95.12,95.12,95.11,95.11
AUDJPY,20080130,125500,95.10,95.12,95.10,95.12
AUDJPY,20080130,125600,95.12,95.12,95.11,95.11
AUDJPY,20080130,125700,95.12,95.14,95.12,95.14
AUDJPY,20080130,125800,95.15,95.17,95.15,95.17
AUDJPY,20080130,125900,95.16,95.16,95.15,95.16
AUDJPY,20080130,130000,95.17,95.18,95.17,95.18
AUDJPY,20080130,130100,95.17,95.18,95.17,95.18
AUDJPY,20080130,130200,95.19,95.20,95.18,95.20
AUDJPY,20080130,130300,95.21,95.22,95.20,95.20
AUDJPY,20080130,130400,95.19,95.24,95.19,95.23
AUDJPY,20080130,130500,95.22,95.24,95.21,95.22
AUDJPY,20080130,130600,95.20,95.20,95.18,95.18
AUDJPY,20080130,130700,95.17,95.18,95.17,95.17
AUDJPY,20080130,130800,95.16,95.17,95.16,95.17
AUDJPY,20080130,130900,95.17,95.19,95.17,95.18
AUDJPY,20080130,131000,95.19,95.19,95.17,95.18
AUDJPY,20080130,131100,95.19,95.19,95.17,95.17
AUDJPY,20080130,131200,95.16,95.16,95.14,95.15
AUDJPY,20080130,131300,95.16,95.16,95.14,95.14
AUDJPY,20080130,131400,95.15,95.16,95.15,95.16
AUDJPY,20080130,131500,95.15,95.15,95.12,95.12
AUDJPY,20080130,131600,95.11,95.12,95.07,95.07
AUDJPY,20080130,131700,95.06,95.06,95.03,95.03
AUDJPY,20080130,131800,95.02,95.02,94.97,94.99
AUDJPY,20080130,131900,95.00,95.02,95.00,95.01
AUDJPY,20080130,132000,95.02,95.02,95.01,95.01
AUDJPY,20080130,132100,95.00,95.02,95.00,95.02
AUDJPY,20080130,132200,95.01,95.04,95.00,95.03
AUDJPY,20080130,132300,95.04,95.04,95.03,95.03
AUDJPY,20080130,132400,95.04,95.05,95.04,95.05
AUDJPY,20080130,132500,95.06,95.06,95.03,95.03
AUDJPY,20080130,132600,95.03,95.03,95.03,95.03
AUDJPY,20080130,132700,95.02,95.02,95.01,95.01
AUDJPY,20080130,132800,95.00,95.02,95.00,95.01
AUDJPY,20080130,132900,95.02,95.02,95.02,95.02
AUDJPY,20080130,133000,95.03,95.03,95.02,95.02
AUDJPY,20080130,133100,95.03,95.05,95.02,95.05
AUDJPY,20080130,133200,95.04,95.06,95.04,95.06
AUDJPY,20080130,133300,95.07,95.07,95.06,95.06
AUDJPY,20080130,133400,95.06,95.07,95.06,95.07
AUDJPY,20080130,133500,95.08,95.09,95.08,95.08
AUDJPY,20080130,133600,95.09,95.09,95.08,95.08
AUDJPY,20080130,133700,95.09,95.09,95.08,95.08
AUDJPY,20080130,133800,95.08,95.08,95.08,95.08
AUDJPY,20080130,133900,95.09,95.09,95.04,95.04
AUDJPY,20080130,134000,95.03,95.06,95.03,95.06
AUDJPY,20080130,134100,95.06,95.06,95.06,95.06
AUDJPY,20080130,134200,95.07,95.07,95.05,95.05
AUDJPY,20080130,134300,95.04,95.05,95.03,95.03
AUDJPY,20080130,134400,95.02,95.03,95.02,95.03
AUDJPY,20080130,134500,95.03,95.03,94.97,94.98
AUDJPY,20080130,134600,94.97,94.97,94.96,94.97
AUDJPY,20080130,134700,94.96,94.98,94.96,94.98
AUDJPY,20080130,134800,94.98,94.98,94.97,94.97
AUDJPY,20080130,134900,94.96,95.00,94.96,95.00
AUDJPY,20080130,135000,94.99,95.00,94.99,95.00
AUDJPY,20080130,135100,95.00,95.01,95.00,95.01
AUDJPY,20080130,135200,95.02,95.02,94.94,94.95
AUDJPY,20080130,135300,94.96,94.97,94.96,94.96
AUDJPY,20080130,135400,94.97,94.97,94.96,94.96
AUDJPY,20080130,135500,94.95,94.97,94.95,94.97
AUDJPY,20080130,135600,94.98,94.98,94.96,94.96
AUDJPY,20080130,135700,94.97,94.99,94.97,94.99
AUDJPY,20080130,135800,94.98,95.01,94.98,95.01
AUDJPY,20080130,135900,95.00,95.00,94.97,94.97
AUDJPY,20080130,140000,94.98,95.00,94.98,95.00
AUDJPY,20080130,140100,95.01,95.01,95.00,95.00
AUDJPY,20080130,140200,95.01,95.01,94.99,95.00
AUDJPY,20080130,140300,94.99,94.99,94.91,94.91
AUDJPY,20080130,140400,94.92,94.95,94.92,94.95
AUDJPY,20080130,140500,94.96,94.99,94.96,94.97
AUDJPY,20080130,140600,94.98,95.00,94.98,95.00
AUDJPY,20080130,140700,95.01,95.01,94.98,95.00
AUDJPY,20080130,140800,94.99,94.99,94.99,94.99
AUDJPY,20080130,140900,95.00,95.01,95.00,95.01
AUDJPY,20080130,141000,95.00,95.03,95.00,95.03
AUDJPY,20080130,141100,95.03,95.03,95.02,95.02
AUDJPY,20080130,141200,95.03,95.06,95.03,95.06
AUDJPY,20080130,141300,95.07,95.09,95.07,95.08
AUDJPY,20080130,141400,95.09,95.11,95.09,95.11
AUDJPY,20080130,141500,95.12,95.12,95.08,95.08
AUDJPY,20080130,141600,95.07,95.31,95.06,95.30
AUDJPY,20080130,141700,95.29,95.29,95.16,95.17
AUDJPY,20080130,141800,95.18,95.18,95.14,95.15
AUDJPY,20080130,141900,95.16,95.22,95.16,95.22
AUDJPY,20080130,142000,95.21,95.21,95.18,95.18
AUDJPY,20080130,142100,95.17,95.21,95.17,95.21
AUDJPY,20080130,142200,95.20,95.21,95.17,95.20
AUDJPY,20080130,142300,95.21,95.21,95.17,95.17
AUDJPY,20080130,142400,95.18,95.22,95.18,95.20
AUDJPY,20080130,142500,95.19,95.28,95.17,95.28
AUDJPY,20080130,142600,95.31,95.32,95.30,95.32
AUDJPY,20080130,142700,95.34,95.36,95.31,95.36
AUDJPY,20080130,142800,95.34,95.36,95.32,95.36
AUDJPY,20080130,142900,95.35,95.35,95.30,95.30
AUDJPY,20080130,143000,95.29,95.30,95.29,95.30
AUDJPY,20080130,143100,95.28,95.28,95.20,95.23
AUDJPY,20080130,143200,95.22,95.24,95.20,95.22
AUDJPY,20080130,143300,95.23,95.23,95.20,95.20
AUDJPY,20080130,143400,95.21,95.21,95.16,95.16
AUDJPY,20080130,143500,95.15,95.17,95.14,95.14
AUDJPY,20080130,143600,95.15,95.24,95.15,95.22
AUDJPY,20080130,143700,95.23,95.23,95.20,95.20
AUDJPY,20080130,143800,95.21,95.24,95.21,95.23
AUDJPY,20080130,143900,95.22,95.23,95.21,95.22
AUDJPY,20080130,144000,95.23,95.25,95.22,95.22
AUDJPY,20080130,144100,95.21,95.23,95.19,95.22
AUDJPY,20080130,144200,95.23,95.25,95.23,95.24
AUDJPY,20080130,144300,95.23,95.25,95.23,95.24
AUDJPY,20080130,144400,95.25,95.28,95.25,95.25
AUDJPY,20080130,144500,95.26,95.28,95.26,95.27
AUDJPY,20080130,144600,95.26,95.27,95.26,95.27
AUDJPY,20080130,144700,95.26,95.28,95.26,95.28
AUDJPY,20080130,144800,95.29,95.30,95.28,95.28
AUDJPY,20080130,144900,95.27,95.28,95.27,95.28
AUDJPY,20080130,145000,95.29,95.32,95.26,95.32
AUDJPY,20080130,145100,95.31,95.31,95.30,95.30
AUDJPY,20080130,145200,95.29,95.29,95.28,95.28
AUDJPY,20080130,145300,95.27,95.28,95.26,95.26
AUDJPY,20080130,145400,95.27,95.27,95.26,95.26
AUDJPY,20080130,145500,95.27,95.28,95.26,95.26
AUDJPY,20080130,145600,95.27,95.28,95.25,95.25
AUDJPY,20080130,145700,95.24,95.25,95.23,95.25
AUDJPY,20080130,145800,95.24,95.25,95.24,95.25
AUDJPY,20080130,145900,95.24,95.25,95.22,95.22
AUDJPY,20080130,150000,95.23,95.23,95.22,95.22
AUDJPY,20080130,150100,95.23,95.26,95.23,95.26
AUDJPY,20080130,150200,95.28,95.28,95.25,95.25
AUDJPY,20080130,150300,95.26,95.27,95.26,95.27
AUDJPY,20080130,150400,95.26,95.28,95.26,95.28
AUDJPY,20080130,150500,95.27,95.27,95.24,95.24
AUDJPY,20080130,150600,95.23,95.25,95.23,95.25
AUDJPY,20080130,150700,95.26,95.31,95.26,95.31
AUDJPY,20080130,150800,95.32,95.32,95.30,95.30
AUDJPY,20080130,150900,95.29,95.29,95.27,95.27
AUDJPY,20080130,151000,95.28,95.29,95.27,95.29
AUDJPY,20080130,151100,95.28,95.29,95.28,95.29
AUDJPY,20080130,151200,95.28,95.30,95.28,95.29
AUDJPY,20080130,151300,95.30,95.31,95.30,95.30
AUDJPY,20080130,151400,95.31,95.33,95.31,95.31
AUDJPY,20080130,151500,95.30,95.30,95.29,95.29
AUDJPY,20080130,151600,95.28,95.29,95.27,95.29
AUDJPY,20080130,151700,95.30,95.32,95.30,95.31
AUDJPY,20080130,151800,95.30,95.32,95.30,95.31
AUDJPY,20080130,151900,95.30,95.30,95.30,95.30
AUDJPY,20080130,152000,95.29,95.30,95.29,95.30
AUDJPY,20080130,152100,95.29,95.29,95.28,95.28
AUDJPY,20080130,152200,95.29,95.29,95.26,95.27
AUDJPY,20080130,152300,95.28,95.33,95.28,95.33
AUDJPY,20080130,152400,95.32,95.35,95.31,95.35
AUDJPY,20080130,152500,95.34,95.43,95.33,95.42
AUDJPY,20080130,152600,95.41,95.45,95.41,95.45
AUDJPY,20080130,152700,95.44,95.45,95.39,95.40
AUDJPY,20080130,152800,95.39,95.40,95.39,95.39
AUDJPY,20080130,152900,95.40,95.43,95.40,95.43
AUDJPY,20080130,153000,95.44,95.46,95.44,95.46
AUDJPY,20080130,153100,95.45,95.47,95.43,95.43
AUDJPY,20080130,153200,95.42,95.47,95.41,95.47
AUDJPY,20080130,153300,95.46,95.47,95.46,95.46
AUDJPY,20080130,153400,95.45,95.45,95.44,95.45
AUDJPY,20080130,153500,95.44,95.45,95.44,95.44
AUDJPY,20080130,153600,95.45,95.45,95.43,95.43
AUDJPY,20080130,153700,95.42,95.42,95.40,95.40
AUDJPY,20080130,153800,95.41,95.41,95.37,95.37
AUDJPY,20080130,153900,95.36,95.39,95.36,95.38
AUDJPY,20080130,154000,95.37,95.39,95.37,95.37
AUDJPY,20080130,154100,95.36,95.41,95.35,95.41
AUDJPY,20080130,154200,95.42,95.44,95.41,95.41
AUDJPY,20080130,154300,95.40,95.41,95.38,95.41
AUDJPY,20080130,154400,95.42,95.43,95.42,95.43
AUDJPY,20080130,154500,95.44,95.48,95.43,95.46
AUDJPY,20080130,154600,95.47,95.48,95.47,95.47
AUDJPY,20080130,154700,95.46,95.46,95.45,95.46
AUDJPY,20080130,154800,95.47,95.47,95.45,95.45
AUDJPY,20080130,154900,95.44,95.47,95.44,95.47
AUDJPY,20080130,155000,95.46,95.46,95.45,95.46
AUDJPY,20080130,155100,95.47,95.49,95.46,95.49
AUDJPY,20080130,155200,95.48,95.50,95.48,95.50
AUDJPY,20080130,155300,95.49,95.51,95.49,95.51
AUDJPY,20080130,155400,95.52,95.53,95.52,95.53
AUDJPY,20080130,155500,95.54,95.55,95.54,95.55
AUDJPY,20080130,155600,95.54,95.56,95.53,95.56
AUDJPY,20080130,155700,95.57,95.57,95.56,95.56
AUDJPY,20080130,155800,95.55,95.55,95.52,95.52
AUDJPY,20080130,155900,95.51,95.54,95.51,95.54
AUDJPY,20080130,160000,95.56,95.57,95.56,95.57
AUDJPY,20080130,160100,95.58,95.58,95.53,95.53
AUDJPY,20080130,160200,95.54,95.55,95.49,95.49
AUDJPY,20080130,160300,95.50,95.52,95.50,95.51
AUDJPY,20080130,160400,95.52,95.53,95.50,95.51
AUDJPY,20080130,160500,95.50,95.51,95.49,95.50
AUDJPY,20080130,160600,95.49,95.49,95.48,95.49
AUDJPY,20080130,160700,95.48,95.49,95.48,95.48
AUDJPY,20080130,160800,95.49,95.50,95.47,95.50
AUDJPY,20080130,160900,95.51,95.53,95.51,95.53
AUDJPY,20080130,161000,95.54,95.57,95.54,95.55
AUDJPY,20080130,161100,95.56,95.57,95.56,95.56
AUDJPY,20080130,161200,95.55,95.56,95.52,95.52
AUDJPY,20080130,161300,95.53,95.54,95.53,95.53
AUDJPY,20080130,161400,95.52,95.52,95.50,95.51
AUDJPY,20080130,161500,95.50,95.50,95.50,95.50
AUDJPY,20080130,161600,95.51,95.51,95.50,95.50
AUDJPY,20080130,161700,95.49,95.49,95.48,95.48
AUDJPY,20080130,161800,95.49,95.50,95.49,95.50
AUDJPY,20080130,161900,95.51,95.51,95.49,95.49
AUDJPY,20080130,162000,95.50,95.50,95.49,95.49
AUDJPY,20080130,162100,95.50,95.53,95.50,95.53
AUDJPY,20080130,162200,95.54,95.54,95.51,95.51
AUDJPY,20080130,162300,95.52,95.52,95.51,95.52
AUDJPY,20080130,162400,95.51,95.53,95.51,95.53
AUDJPY,20080130,162500,95.52,95.52,95.50,95.50
AUDJPY,20080130,162600,95.49,95.49,95.43,95.43
AUDJPY,20080130,162700,95.42,95.42,95.36,95.36
AUDJPY,20080130,162800,95.37,95.39,95.37,95.39
AUDJPY,20080130,162900,95.40,95.43,95.40,95.41
AUDJPY,20080130,163000,95.40,95.42,95.40,95.42
AUDJPY,20080130,163100,95.41,95.41,95.37,95.38
AUDJPY,20080130,163200,95.39,95.40,95.38,95.38
AUDJPY,20080130,163300,95.37,95.39,95.36,95.37
AUDJPY,20080130,163400,95.38,95.39,95.36,95.36
AUDJPY,20080130,163500,95.37,95.40,95.37,95.39
AUDJPY,20080130,163600,95.39,95.39,95.39,95.39
AUDJPY,20080130,163700,95.40,95.40,95.35,95.35
AUDJPY,20080130,163800,95.36,95.36,95.34,95.34
AUDJPY,20080130,163900,95.33,95.35,95.33,95.35
AUDJPY,20080130,164000,95.34,95.34,95.33,95.34
AUDJPY,20080130,164100,95.35,95.35,95.33,95.34
AUDJPY,20080130,164200,95.33,95.35,95.33,95.34
AUDJPY,20080130,164300,95.33,95.35,95.33,95.34
AUDJPY,20080130,164400,95.33,95.34,95.33,95.34
AUDJPY,20080130,164500,95.35,95.35,95.34,95.34
AUDJPY,20080130,164600,95.34,95.35,95.34,95.35
AUDJPY,20080130,164700,95.34,95.37,95.34,95.37
AUDJPY,20080130,164800,95.38,95.38,95.37,95.37
AUDJPY,20080130,164900,95.36,95.36,95.33,95.33
AUDJPY,20080130,165000,95.34,95.34,95.31,95.31
AUDJPY,20080130,165100,95.32,95.33,95.32,95.33
AUDJPY,20080130,165200,95.32,95.36,95.32,95.36
AUDJPY,20080130,165300,95.37,95.39,95.37,95.38
AUDJPY,20080130,165400,95.39,95.44,95.39,95.44
AUDJPY,20080130,165500,95.45,95.45,95.41,95.41
AUDJPY,20080130,165600,95.40,95.42,95.39,95.42
AUDJPY,20080130,165700,95.41,95.41,95.40,95.41
AUDJPY,20080130,165800,95.40,95.40,95.39,95.39
AUDJPY,20080130,165900,95.40,95.42,95.40,95.41
AUDJPY,20080130,170000,95.40,95.42,95.40,95.40
AUDJPY,20080130,170100,95.39,95.43,95.38,95.43
AUDJPY,20080130,170200,95.44,95.45,95.43,95.45
AUDJPY,20080130,170300,95.44,95.45,95.44,95.45
AUDJPY,20080130,170400,95.46,95.46,95.46,95.46
AUDJPY,20080130,170500,95.45,95.48,95.45,95.48
AUDJPY,20080130,170600,95.49,95.50,95.48,95.50
AUDJPY,20080130,170700,95.51,95.51,95.49,95.50
AUDJPY,20080130,170800,95.50,95.50,95.50,95.50
AUDJPY,20080130,170900,95.51,95.52,95.50,95.50
AUDJPY,20080130,171000,95.51,95.52,95.50,95.51
AUDJPY,20080130,171100,95.52,95.52,95.48,95.49
AUDJPY,20080130,171200,95.48,95.48,95.47,95.47
AUDJPY,20080130,171300,95.46,95.50,95.46,95.50
AUDJPY,20080130,171400,95.51,95.53,95.51,95.52
AUDJPY,20080130,171500,95.51,95.51,95.51,95.51
AUDJPY,20080130,171600,95.51,95.51,95.50,95.50
AUDJPY,20080130,171700,95.51,95.55,95.51,95.54
AUDJPY,20080130,171800,95.55,95.55,95.53,95.53
AUDJPY,20080130,171900,95.52,95.52,95.49,95.49
AUDJPY,20080130,172000,95.50,95.52,95.49,95.50
AUDJPY,20080130,172100,95.51,95.51,95.50,95.50
AUDJPY,20080130,172200,95.49,95.50,95.49,95.50
AUDJPY,20080130,172300,95.51,95.51,95.50,95.50
AUDJPY,20080130,172400,95.51,95.51,95.44,95.44
AUDJPY,20080130,172500,95.45,95.46,95.44,95.46
AUDJPY,20080130,172600,95.45,95.45,95.38,95.39
AUDJPY,20080130,172700,95.40,95.41,95.40,95.40
AUDJPY,20080130,172800,95.39,95.39,95.36,95.36
AUDJPY,20080130,172900,95.37,95.39,95.37,95.39
AUDJPY,20080130,173000,95.40,95.40,95.39,95.39
AUDJPY,20080130,173100,95.39,95.39,95.36,95.36
AUDJPY,20080130,173200,95.35,95.38,95.33,95.38
AUDJPY,20080130,173300,95.39,95.39,95.39,95.39
AUDJPY,20080130,173400,95.38,95.39,95.38,95.38
AUDJPY,20080130,173500,95.37,95.39,95.36,95.38
AUDJPY,20080130,173600,95.37,95.39,95.36,95.36
AUDJPY,20080130,173700,95.37,95.37,95.35,95.36
AUDJPY,20080130,173800,95.37,95.38,95.34,95.34
AUDJPY,20080130,173900,95.35,95.35,95.33,95.34
AUDJPY,20080130,174000,95.33,95.33,95.31,95.32
AUDJPY,20080130,174100,95.33,95.33,95.33,95.33
AUDJPY,20080130,174200,95.33,95.34,95.32,95.33
AUDJPY,20080130,174300,95.34,95.34,95.33,95.33
AUDJPY,20080130,174400,95.32,95.33,95.32,95.33
AUDJPY,20080130,174500,95.32,95.33,95.32,95.33
AUDJPY,20080130,174600,95.34,95.34,95.33,95.34
AUDJPY,20080130,174700,95.33,95.33,95.32,95.33
AUDJPY,20080130,174800,95.32,95.32,95.32,95.32
AUDJPY,20080130,174900,95.32,95.34,95.32,95.34
AUDJPY,20080130,175000,95.33,95.35,95.33,95.35
AUDJPY,20080130,175100,95.36,95.37,95.36,95.36
AUDJPY,20080130,175200,95.35,95.37,95.34,95.37
AUDJPY,20080130,175300,95.38,95.38,95.34,95.35
AUDJPY,20080130,175400,95.34,95.35,95.34,95.34
AUDJPY,20080130,175500,95.35,95.36,95.35,95.35
AUDJPY,20080130,175600,95.34,95.34,95.29,95.29
AUDJPY,20080130,175700,95.28,95.29,95.28,95.28
AUDJPY,20080130,175800,95.29,95.31,95.29,95.31
AUDJPY,20080130,175900,95.32,95.32,95.32,95.32
AUDJPY,20080130,180000,95.31,95.34,95.31,95.34
AUDJPY,20080130,180100,95.33,95.36,95.33,95.36
AUDJPY,20080130,180200,95.36,95.36,95.35,95.35
AUDJPY,20080130,180300,95.36,95.37,95.36,95.36
AUDJPY,20080130,180400,95.37,95.38,95.36,95.36
AUDJPY,20080130,180500,95.37,95.38,95.36,95.36
AUDJPY,20080130,180600,95.36,95.36,95.36,95.36
AUDJPY,20080130,180700,95.37,95.39,95.37,95.39
AUDJPY,20080130,180800,95.38,95.38,95.37,95.38
AUDJPY,20080130,180900,95.37,95.37,95.37,95.37
AUDJPY,20080130,181000,95.38,95.38,95.37,95.38
AUDJPY,20080130,181100,95.37,95.38,95.37,95.38
AUDJPY,20080130,181200,95.37,95.38,95.37,95.37
AUDJPY,20080130,181300,95.38,95.39,95.38,95.39
AUDJPY,20080130,181400,95.38,95.39,95.37,95.39
AUDJPY,20080130,181500,95.38,95.39,95.38,95.38
AUDJPY,20080130,181600,95.39,95.39,95.39,95.39
AUDJPY,20080130,181700,95.39,95.39,95.38,95.38
AUDJPY,20080130,181800,95.39,95.39,95.39,95.39
AUDJPY,20080130,181900,95.40,95.41,95.39,95.41
AUDJPY,20080130,182000,95.40,95.40,95.39,95.39
AUDJPY,20080130,182100,95.40,95.42,95.40,95.42
AUDJPY,20080130,182200,95.41,95.41,95.39,95.39
AUDJPY,20080130,182300,95.40,95.42,95.40,95.41
AUDJPY,20080130,182400,95.42,95.42,95.41,95.42
AUDJPY,20080130,182500,95.43,95.44,95.43,95.44
AUDJPY,20080130,182600,95.43,95.43,95.42,95.43
AUDJPY,20080130,182700,95.44,95.44,95.44,95.44
AUDJPY,20080130,182800,95.44,95.44,95.43,95.43
AUDJPY,20080130,182900,95.44,95.44,95.44,95.44
AUDJPY,20080130,183000,95.43,95.43,95.42,95.42
AUDJPY,20080130,183100,95.43,95.44,95.42,95.42
AUDJPY,20080130,183200,95.43,95.43,95.42,95.42
AUDJPY,20080130,183300,95.41,95.42,95.41,95.42
AUDJPY,20080130,183400,95.42,95.42,95.41,95.41
AUDJPY,20080130,183500,95.42,95.42,95.41,95.41
AUDJPY,20080130,183600,95.40,95.40,95.39,95.39
AUDJPY,20080130,183700,95.39,95.39,95.38,95.39
AUDJPY,20080130,183800,95.38,95.38,95.37,95.38
AUDJPY,20080130,183900,95.37,95.37,95.36,95.36
AUDJPY,20080130,184000,95.37,95.37,95.36,95.36
AUDJPY,20080130,184100,95.37,95.39,95.37,95.38
AUDJPY,20080130,184200,95.37,95.38,95.37,95.38
AUDJPY,20080130,184300,95.37,95.37,95.35,95.35
AUDJPY,20080130,184400,95.34,95.36,95.34,95.36
AUDJPY,20080130,184500,95.35,95.35,95.34,95.35
AUDJPY,20080130,184600,95.34,95.35,95.34,95.34
AUDJPY,20080130,184700,95.35,95.36,95.35,95.35
AUDJPY,20080130,184800,95.34,95.37,95.34,95.37
AUDJPY,20080130,184900,95.38,95.39,95.38,95.38
AUDJPY,20080130,185000,95.38,95.38,95.37,95.37
AUDJPY,20080130,185100,95.37,95.37,95.37,95.37
AUDJPY,20080130,185200,95.38,95.41,95.38,95.41
AUDJPY,20080130,185300,95.42,95.42,95.41,95.42
AUDJPY,20080130,185400,95.41,95.42,95.38,95.39
AUDJPY,20080130,185500,95.38,95.38,95.36,95.37
AUDJPY,20080130,185600,95.37,95.37,95.37,95.37
AUDJPY,20080130,185700,95.38,95.38,95.37,95.38
AUDJPY,20080130,185800,95.37,95.38,95.37,95.38
AUDJPY,20080130,185900,95.38,95.39,95.38,95.39
AUDJPY,20080130,190000,95.38,95.38,95.36,95.36
AUDJPY,20080130,190100,95.35,95.35,95.35,95.35
AUDJPY,20080130,190200,95.36,95.36,95.35,95.35
AUDJPY,20080130,190300,95.34,95.36,95.34,95.34
AUDJPY,20080130,190400,95.35,95.35,95.33,95.34
AUDJPY,20080130,190500,95.34,95.34,95.34,95.34
AUDJPY,20080130,190600,95.35,95.35,95.34,95.35
AUDJPY,20080130,190700,95.36,95.37,95.36,95.37
AUDJPY,20080130,190800,95.36,95.37,95.35,95.35
AUDJPY,20080130,190900,95.34,95.34,95.32,95.33
AUDJPY,20080130,191000,95.34,95.35,95.34,95.34
AUDJPY,20080130,191100,95.33,95.34,95.33,95.34
AUDJPY,20080130,191200,95.33,95.34,95.33,95.34
AUDJPY,20080130,191300,95.33,95.34,95.33,95.33
AUDJPY,20080130,191400,95.34,95.35,95.34,95.35
AUDJPY,20080130,191500,95.36,95.36,95.35,95.35
AUDJPY,20080130,191600,95.34,95.35,95.33,95.34
AUDJPY,20080130,191700,95.33,95.33,95.33,95.33
AUDJPY,20080130,191800,95.33,95.35,95.33,95.34
AUDJPY,20080130,191900,95.33,95.37,95.33,95.37
AUDJPY,20080130,192000,95.36,95.37,95.36,95.36
AUDJPY,20080130,192100,95.37,95.37,95.36,95.36
AUDJPY,20080130,192200,95.35,95.35,95.35,95.35
AUDJPY,20080130,192300,95.34,95.37,95.34,95.37
AUDJPY,20080130,192400,95.38,95.42,95.38,95.42
AUDJPY,20080130,192500,95.41,95.42,95.41,95.42
AUDJPY,20080130,192600,95.43,95.43,95.42,95.42
AUDJPY,20080130,192700,95.41,95.48,95.41,95.48
AUDJPY,20080130,192800,95.47,95.47,95.43,95.43
AUDJPY,20080130,192900,95.42,95.42,95.41,95.41
AUDJPY,20080130,193000,95.40,95.41,95.40,95.41
AUDJPY,20080130,193100,95.40,95.41,95.40,95.41
AUDJPY,20080130,193200,95.40,95.41,95.40,95.41
AUDJPY,20080130,193300,95.40,95.40,95.36,95.36
AUDJPY,20080130,193400,95.37,95.38,95.36,95.36
AUDJPY,20080130,193500,95.37,95.38,95.37,95.38
AUDJPY,20080130,193600,95.37,95.38,95.37,95.38
AUDJPY,20080130,193700,95.39,95.40,95.39,95.39
AUDJPY,20080130,193800,95.38,95.38,95.38,95.38
AUDJPY,20080130,193900,95.38,95.38,95.37,95.37
AUDJPY,20080130,194000,95.36,95.36,95.36,95.36
AUDJPY,20080130,194100,95.36,95.39,95.36,95.38
AUDJPY,20080130,194200,95.39,95.39,95.36,95.37
AUDJPY,20080130,194300,95.38,95.38,95.35,95.35
AUDJPY,20080130,194400,95.34,95.34,95.33,95.33
AUDJPY,20080130,194500,95.34,95.34,95.32,95.33
AUDJPY,20080130,194600,95.32,95.32,95.31,95.31
AUDJPY,20080130,194700,95.32,95.34,95.32,95.33
AUDJPY,20080130,194800,95.34,95.35,95.34,95.35
AUDJPY,20080130,194900,95.36,95.36,95.36,95.36
AUDJPY,20080130,195000,95.36,95.36,95.35,95.35
AUDJPY,20080130,195100,95.36,95.37,95.36,95.36
AUDJPY,20080130,195200,95.35,95.36,95.34,95.35
AUDJPY,20080130,195300,95.36,95.37,95.36,95.37
AUDJPY,20080130,195400,95.38,95.39,95.38,95.38
AUDJPY,20080130,195500,95.39,95.41,95.39,95.39
AUDJPY,20080130,195600,95.38,95.38,95.38,95.38
AUDJPY,20080130,195700,95.37,95.39,95.37,95.39
AUDJPY,20080130,195800,95.40,95.42,95.40,95.42
AUDJPY,20080130,195900,95.41,95.41,95.41,95.41
AUDJPY,20080130,200000,95.41,95.41,95.40,95.40
AUDJPY,20080130,200100,95.41,95.41,95.40,95.40
AUDJPY,20080130,200200,95.39,95.39,95.38,95.39
AUDJPY,20080130,200300,95.38,95.38,95.37,95.37
AUDJPY,20080130,200400,95.38,95.38,95.36,95.36
AUDJPY,20080130,200500,95.37,95.37,95.35,95.36
AUDJPY,20080130,200600,95.37,95.37,95.35,95.35
AUDJPY,20080130,200700,95.36,95.36,95.35,95.35
AUDJPY,20080130,200800,95.36,95.38,95.36,95.38
AUDJPY,20080130,200900,95.39,95.42,95.38,95.42
AUDJPY,20080130,201000,95.41,95.41,95.39,95.39
AUDJPY,20080130,201100,95.40,95.41,95.39,95.39
AUDJPY,20080130,201200,95.38,95.39,95.37,95.39
AUDJPY,20080130,201300,95.38,95.50,95.37,95.48
AUDJPY,20080130,201400,95.47,95.47,95.41,95.41
AUDJPY,20080130,201500,95.42,95.43,95.41,95.42
AUDJPY,20080130,201600,95.49,96.07,95.49,96.03
AUDJPY,20080130,201700,96.02,96.11,96.00,96.09
AUDJPY,20080130,201800,96.05,96.05,95.89,95.89
AUDJPY,20080130,201900,95.85,95.96,95.81,95.96
AUDJPY,20080130,202000,96.03,96.08,96.00,96.06
AUDJPY,20080130,202100,96.10,96.20,96.10,96.17
AUDJPY,20080130,202200,96.14,96.16,96.08,96.11
AUDJPY,20080130,202300,96.12,96.15,96.08,96.08
AUDJPY,20080130,202400,96.09,96.20,96.09,96.19
AUDJPY,20080130,202500,96.20,96.24,96.20,96.21
AUDJPY,20080130,202600,96.23,96.28,96.18,96.20
AUDJPY,20080130,202700,96.19,96.26,96.18,96.26
AUDJPY,20080130,202800,96.27,96.30,96.24,96.30
AUDJPY,20080130,202900,96.28,96.28,96.19,96.20
AUDJPY,20080130,203000,96.17,96.19,96.13,96.13
AUDJPY,20080130,203100,96.11,96.11,96.03,96.03
AUDJPY,20080130,203200,96.04,96.08,96.02,96.02
AUDJPY,20080130,203300,96.03,96.03,95.97,95.99
AUDJPY,20080130,203400,95.97,95.97,95.85,95.85
AUDJPY,20080130,203500,95.84,95.84,95.66,95.66
AUDJPY,20080130,203600,95.67,95.76,95.67,95.75
AUDJPY,20080130,203700,95.74,95.74,95.67,95.72
AUDJPY,20080130,203800,95.71,95.83,95.70,95.83
AUDJPY,20080130,203900,95.86,95.99,95.86,95.93
AUDJPY,20080130,204000,95.94,96.03,95.94,95.99
AUDJPY,20080130,204100,95.98,95.99,95.97,95.98
AUDJPY,20080130,204200,96.00,96.02,95.94,96.00
AUDJPY,20080130,204300,95.99,96.08,95.98,96.08
AUDJPY,20080130,204400,96.09,96.11,96.02,96.02
AUDJPY,20080130,204500,96.03,96.03,95.98,95.98
AUDJPY,20080130,204600,95.99,96.00,95.87,95.87
AUDJPY,20080130,204700,95.88,95.95,95.87,95.95
AUDJPY,20080130,204800,95.96,96.03,95.96,95.97
AUDJPY,20080130,204900,95.98,96.01,95.98,96.01
AUDJPY,20080130,205000,96.05,96.10,96.04,96.06
AUDJPY,20080130,205100,96.05,96.07,96.05,96.06
AUDJPY,20080130,205200,96.05,96.06,96.03,96.05
AUDJPY,20080130,205300,96.04,96.12,96.04,96.12
AUDJPY,20080130,205400,96.09,96.12,96.09,96.12
AUDJPY,20080130,205500,96.11,96.14,96.11,96.13
AUDJPY,20080130,205600,96.12,96.14,96.12,96.14
AUDJPY,20080130,205700,96.15,96.20,96.15,96.18
AUDJPY,20080130,205800,96.17,96.17,96.15,96.16
AUDJPY,20080130,205900,96.17,96.17,96.16,96.17
AUDJPY,20080130,210000,96.18,96.21,96.18,96.21
AUDJPY,20080130,210100,96.20,96.21,96.18,96.19
AUDJPY,20080130,210200,96.20,96.25,96.20,96.25
AUDJPY,20080130,210300,96.26,96.31,96.26,96.26
AUDJPY,20080130,210400,96.25,96.35,96.25,96.35
AUDJPY,20080130,210500,96.34,96.39,96.31,96.39
AUDJPY,20080130,210600,96.38,96.42,96.33,96.41
AUDJPY,20080130,210700,96.42,96.45,96.41,96.45
AUDJPY,20080130,210800,96.47,96.48,96.46,96.47
AUDJPY,20080130,210900,96.46,96.46,96.41,96.41
AUDJPY,20080130,211000,96.42,96.42,96.36,96.39
AUDJPY,20080130,211100,96.40,96.41,96.37,96.39
AUDJPY,20080130,211200,96.38,96.38,96.30,96.30
AUDJPY,20080130,211300,96.31,96.34,96.31,96.33
AUDJPY,20080130,211400,96.32,96.32,96.25,96.25
AUDJPY,20080130,211500,96.26,96.35,96.26,96.30
AUDJPY,20080130,211600,96.29,96.31,96.28,96.28
AUDJPY,20080130,211700,96.27,96.36,96.27,96.33
AUDJPY,20080130,211800,96.28,96.28,96.18,96.19
AUDJPY,20080130,211900,96.20,96.31,96.20,96.30
AUDJPY,20080130,212000,96.31,96.32,96.28,96.28
AUDJPY,20080130,212100,96.27,96.27,96.23,96.25
AUDJPY,20080130,212200,96.26,96.30,96.25,96.26
AUDJPY,20080130,212300,96.28,96.33,96.28,96.33
AUDJPY,20080130,212400,96.32,96.35,96.30,96.33
AUDJPY,20080130,212500,96.32,96.39,96.30,96.30
AUDJPY,20080130,212600,96.29,96.29,96.25,96.28
AUDJPY,20080130,212700,96.27,96.29,96.27,96.27
AUDJPY,20080130,212800,96.26,96.27,96.22,96.24
AUDJPY,20080130,212900,96.23,96.25,96.22,96.22
AUDJPY,20080130,213000,96.21,96.26,96.21,96.25
AUDJPY,20080130,213100,96.24,96.27,96.24,96.24
AUDJPY,20080130,213200,96.25,96.25,96.24,96.25
AUDJPY,20080130,213300,96.24,96.26,96.23,96.24
AUDJPY,20080130,213400,96.22,96.22,96.15,96.16
AUDJPY,20080130,213500,96.14,96.15,96.06,96.06
AUDJPY,20080130,213600,96.05,96.05,95.95,96.05
AUDJPY,20080130,213700,96.06,96.06,95.96,95.97
AUDJPY,20080130,213800,95.96,95.96,95.90,95.91
AUDJPY,20080130,213900,95.90,95.91,95.86,95.91
AUDJPY,20080130,214000,95.90,95.91,95.86,95.86
AUDJPY,20080130,214100,95.87,95.93,95.87,95.93
AUDJPY,20080130,214200,95.91,95.92,95.88,95.91
AUDJPY,20080130,214300,95.90,95.90,95.88,95.90
AUDJPY,20080130,214400,95.89,95.89,95.87,95.88
AUDJPY,20080130,214500,95.87,95.87,95.76,95.77
AUDJPY,20080130,214600,95.78,95.78,95.41,95.42
AUDJPY,20080130,214700,95.41,95.42,95.30,95.30
AUDJPY,20080130,214800,95.31,95.33,95.23,95.28
AUDJPY,20080130,214900,95.31,95.41,95.31,95.41
AUDJPY,20080130,215000,95.42,95.53,95.42,95.53
AUDJPY,20080130,215100,95.55,95.60,95.54,95.54
AUDJPY,20080130,215200,95.55,95.60,95.55,95.58
AUDJPY,20080130,215300,95.59,95.64,95.56,95.64
AUDJPY,20080130,215400,95.65,95.67,95.57,95.57
AUDJPY,20080130,215500,95.53,95.53,95.45,95.45
AUDJPY,20080130,215600,95.43,95.43,95.25,95.26
AUDJPY,20080130,215700,95.28,95.29,95.25,95.25
AUDJPY,20080130,215800,95.24,95.24,95.14,95.23
AUDJPY,20080130,215900,95.22,95.22,95.18,95.18
AUDJPY,20080130,220000,95.19,95.29,95.18,95.29
AUDJPY,20080130,220100,95.28,95.31,95.24,95.24
AUDJPY,20080130,220200,95.25,95.31,95.25,95.31
AUDJPY,20080130,220300,95.30,95.37,95.30,95.37
AUDJPY,20080130,220400,95.39,95.44,95.37,95.44
AUDJPY,20080130,220500,95.45,95.48,95.45,95.46
AUDJPY,20080130,220600,95.47,95.54,95.47,95.54
AUDJPY,20080130,220700,95.56,95.62,95.55,95.62
AUDJPY,20080130,220800,95.64,95.64,95.60,95.61
AUDJPY,20080130,220900,95.60,95.60,95.56,95.57
AUDJPY,20080130,221000,95.58,95.58,95.58,95.58
AUDJPY,20080130,221100,95.59,95.59,95.55,95.55
AUDJPY,20080130,221200,95.53,95.53,95.52,95.52
AUDJPY,20080130,221300,95.53,95.54,95.53,95.53
AUDJPY,20080130,221400,95.51,95.51,95.48,95.48
AUDJPY,20080130,221500,95.44,95.44,95.39,95.39
AUDJPY,20080130,221600,95.38,95.39,95.37,95.37
AUDJPY,20080130,221700,95.36,95.38,95.36,95.37
AUDJPY,20080130,221800,95.36,95.36,95.34,95.36
AUDJPY,20080130,221900,95.35,95.36,95.35,95.35
AUDJPY,20080130,222000,95.34,95.34,95.34,95.34
AUDJPY,20080130,222100,95.34,95.35,95.33,95.35
AUDJPY,20080130,222200,95.34,95.37,95.34,95.37
AUDJPY,20080130,222300,95.36,95.37,95.35,95.35
AUDJPY,20080130,222400,95.36,95.40,95.36,95.40
AUDJPY,20080130,222500,95.41,95.47,95.41,95.47
AUDJPY,20080130,222600,95.49,95.50,95.49,95.50
AUDJPY,20080130,222700,95.50,95.50,95.49,95.49
AUDJPY,20080130,222800,95.50,95.50,95.48,95.48
AUDJPY,20080130,222900,95.47,95.47,95.46,95.47
AUDJPY,20080130,223000,95.48,95.49,95.48,95.48
AUDJPY,20080130,223100,95.47,95.50,95.47,95.50
AUDJPY,20080130,223200,95.49,95.49,95.47,95.47
AUDJPY,20080130,223300,95.46,95.46,95.44,95.44
AUDJPY,20080130,223400,95.43,95.43,95.34,95.34
AUDJPY,20080130,223500,95.33,95.38,95.33,95.38
AUDJPY,20080130,223600,95.37,95.37,95.35,95.35
AUDJPY,20080130,223700,95.36,95.36,95.34,95.35
AUDJPY,20080130,223800,95.34,95.34,95.31,95.31
AUDJPY,20080130,223900,95.30,95.30,95.30,95.30
AUDJPY,20080130,224000,95.31,95.31,95.29,95.30
AUDJPY,20080130,224100,95.29,95.30,95.29,95.30
AUDJPY,20080130,224200,95.31,95.33,95.26,95.26
AUDJPY,20080130,224300,95.25,95.25,95.22,95.22
AUDJPY,20080130,224400,95.22,95.22,95.22,95.22
AUDJPY,20080130,224500,95.23,95.23,95.19,95.20
AUDJPY,20080130,224600,95.21,95.25,95.20,95.25
AUDJPY,20080130,224700,95.27,95.27,95.22,95.22
AUDJPY,20080130,224800,95.21,95.21,95.16,95.17
AUDJPY,20080130,224900,95.16,95.16,95.03,95.03
AUDJPY,20080130,225000,95.01,95.06,94.97,95.06
AUDJPY,20080130,225100,95.05,95.07,95.05,95.07
AUDJPY,20080130,225200,95.08,95.09,95.08,95.08
AUDJPY,20080130,225300,95.07,95.08,95.06,95.08
AUDJPY,20080130,225400,95.09,95.09,95.06,95.06
AUDJPY,20080130,225500,95.05,95.06,95.05,95.06
AUDJPY,20080130,225600,95.07,95.07,95.06,95.06
AUDJPY,20080130,225700,95.06,95.06,95.05,95.05
AUDJPY,20080130,225800,95.06,95.09,95.06,95.08
AUDJPY,20080130,225900,95.07,95.07,94.99,94.99
AUDJPY,20080130,230000,94.97,94.97,94.92,94.92
AUDJPY,20080130,230100,94.89,94.89,94.83,94.86
AUDJPY,20080130,230200,94.85,94.85,94.80,94.80
AUDJPY,20080130,230300,94.78,94.78,94.74,94.77
AUDJPY,20080130,230400,94.78,94.80,94.78,94.80
AUDJPY,20080130,230500,94.81,94.86,94.80,94.86
AUDJPY,20080130,230600,94.85,94.86,94.83,94.83
AUDJPY,20080130,230700,94.82,94.82,94.74,94.74
AUDJPY,20080130,230800,94.75,94.76,94.74,94.74
AUDJPY,20080130,230900,94.73,94.76,94.72,94.76
AUDJPY,20080130,231000,94.75,94.78,94.75,94.78
AUDJPY,20080130,231100,94.77,94.78,94.74,94.74
AUDJPY,20080130,231200,94.73,94.73,94.71,94.71
AUDJPY,20080130,231300,94.72,94.72,94.72,94.72
AUDJPY,20080130,231400,94.72,94.72,94.67,94.69
AUDJPY,20080130,231500,94.67,94.67,94.66,94.66
AUDJPY,20080130,231600,94.65,94.66,94.61,94.61
AUDJPY,20080130,231700,94.62,94.63,94.62,94.63
AUDJPY,20080130,231800,94.64,94.64,94.60,94.60
AUDJPY,20080130,231900,94.59,94.59,94.49,94.50
AUDJPY,20080130,232000,94.49,94.52,94.49,94.51
AUDJPY,20080130,232100,94.52,94.54,94.52,94.54
AUDJPY,20080130,232200,94.55,94.57,94.55,94.57
AUDJPY,20080130,232300,94.56,94.60,94.56,94.58
AUDJPY,20080130,232400,94.59,94.60,94.57,94.60
AUDJPY,20080130,232500,94.62,94.65,94.59,94.59
AUDJPY,20080130,232600,94.60,94.60,94.59,94.59
AUDJPY,20080130,232700,94.60,94.63,94.59,94.63
AUDJPY,20080130,232800,94.64,94.64,94.62,94.64
AUDJPY,20080130,232900,94.63,94.63,94.60,94.60
AUDJPY,20080130,233000,94.61,94.61,94.59,94.61
AUDJPY,20080130,233100,94.59,94.61,94.58,94.61
AUDJPY,20080130,233200,94.62,94.62,94.60,94.60
AUDJPY,20080130,233300,94.61,94.61,94.60,94.60
AUDJPY,20080130,233400,94.61,94.64,94.60,94.64
AUDJPY,20080130,233500,94.65,94.69,94.65,94.68
AUDJPY,20080130,233600,94.67,94.67,94.66,94.66
AUDJPY,20080130,233700,94.65,94.68,94.65,94.68
AUDJPY,20080130,233800,94.69,94.69,94.66,94.67
AUDJPY,20080130,233900,94.66,94.66,94.62,94.62
AUDJPY,20080130,234000,94.61,94.61,94.54,94.55
AUDJPY,20080130,234100,94.54,94.54,94.52,94.52
AUDJPY,20080130,234200,94.49,94.49,94.38,94.44
AUDJPY,20080130,234300,94.43,94.44,94.40,94.40
AUDJPY,20080130,234400,94.39,94.39,94.37,94.39
AUDJPY,20080130,234500,94.40,94.45,94.40,94.44
AUDJPY,20080130,234600,94.43,94.45,94.43,94.43
AUDJPY,20080130,234700,94.42,94.43,94.41,94.43
AUDJPY,20080130,234800,94.42,94.42,94.38,94.38
AUDJPY,20080130,234900,94.37,94.39,94.37,94.39
AUDJPY,20080130,235000,94.40,94.43,94.40,94.43
AUDJPY,20080130,235100,94.42,94.43,94.42,94.43
AUDJPY,20080130,235200,94.44,94.46,94.43,94.46
AUDJPY,20080130,235300,94.48,94.54,94.48,94.54
AUDJPY,20080130,235400,94.55,94.65,94.55,94.65
AUDJPY,20080130,235500,94.66,94.67,94.65,94.65
AUDJPY,20080130,235600,94.64,94.64,94.61,94.61
AUDJPY,20080130,235700,94.62,94.65,94.61,94.65
AUDJPY,20080130,235800,94.67,94.71,94.67,94.71
AUDJPY,20080130,235900,94.72,94.72,94.68,94.68
AUDJPY,20080131,000000,94.69,94.69,94.66,94.66
NZDUSD,20080130,000100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,000200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,000300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,000400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,000500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,000600,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080130,000700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,000800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,000900,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080130,001000,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080130,001100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,001200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,001300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,001400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,001500,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,001600,0.7770,0.7773,0.7770,0.7773
NZDUSD,20080130,001700,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080130,001800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,001900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,002000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,002100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,002200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,002300,0.7775,0.7775,0.7774,0.7775
NZDUSD,20080130,002400,0.7776,0.7780,0.7776,0.7780
NZDUSD,20080130,002500,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080130,002600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,002700,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080130,002800,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,002900,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,003000,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,003100,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,003200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,003300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,003400,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,003500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,003600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,003700,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080130,003800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,003900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,004000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,004100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,004200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004600,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,004700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,004900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005300,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080130,005400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,005500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,005600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,005900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,010000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,010100,0.7773,0.7773,0.7770,0.7770
NZDUSD,20080130,010200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,010300,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,010400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,010500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,010600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,010700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,010800,0.7769,0.7769,0.7767,0.7767
NZDUSD,20080130,010900,0.7766,0.7769,0.7766,0.7768
NZDUSD,20080130,011000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,011700,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,011800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,011900,0.7767,0.7767,0.7764,0.7764
NZDUSD,20080130,012000,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080130,012100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080130,012200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080130,012300,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080130,012400,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080130,012500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,012600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,012700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,012800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,012900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,013000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,013100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,013200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,013300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,013400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,013500,0.7766,0.7773,0.7766,0.7773
NZDUSD,20080130,013600,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080130,013700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,013800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,013900,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,014000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,014100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,014200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,014300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,014400,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080130,014500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,014600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,014700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080130,014800,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,014900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,015000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,015100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,015200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,015300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,015400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,015500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,015600,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080130,015700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,015800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,015900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,020500,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,020600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,020700,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080130,020800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,020900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,021800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,021900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,022700,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080130,022800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,022900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,023000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,023100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,023200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,023300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,023400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,023500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,023600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,023700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,023800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,023900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,024600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,024700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,024800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,024900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,025000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,025100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,025200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,025300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,025400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,025500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,025600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,025700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,025800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,025900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,030000,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080130,030100,0.7775,0.7778,0.7775,0.7778
NZDUSD,20080130,030200,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,030300,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080130,030400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,030500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,030600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,030700,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,030800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,030900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,031000,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,031100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,031200,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080130,031300,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080130,031400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,031500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,031600,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080130,031700,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,031800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,031900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,032700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,032800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,032900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,033000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,033100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,033200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,033300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,033400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,033500,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080130,033600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,033700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,033800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,033900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,034000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,034100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,034200,0.7770,0.7774,0.7770,0.7774
NZDUSD,20080130,034300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,034400,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080130,034500,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080130,034600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,034700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,034800,0.7775,0.7779,0.7775,0.7779
NZDUSD,20080130,034900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,035000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,035100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,035200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,035300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,035400,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,035500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,035600,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,035700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,035800,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,035900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,040000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,040100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,040200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,040300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,040400,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080130,040500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,040600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,040700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,040800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,040900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,041000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,041100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,041200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,041300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,041400,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080130,041500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,041600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,041700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,041800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,041900,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,042000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,042100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,042200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,042300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,042400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,042500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,042600,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,042700,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080130,042800,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080130,042900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,043000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,043100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,043200,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,043300,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080130,043400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,043500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,043600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,043700,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080130,043800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,043900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,044000,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080130,044100,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080130,044200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,044300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,044400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,044500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,044600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,044700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,044800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,044900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,045000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,045100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,045200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,045300,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080130,045400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,045500,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,045600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,045700,0.7777,0.7778,0.7776,0.7778
NZDUSD,20080130,045800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,045900,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,050000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,050100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,050200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,050300,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,050400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,050500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,050600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,050700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,050800,0.7775,0.7775,0.7772,0.7772
NZDUSD,20080130,050900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,051000,0.7772,0.7772,0.7769,0.7769
NZDUSD,20080130,051100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080130,051200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,051300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,051400,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,051500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,051600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,051700,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,051800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,051900,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080130,052000,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080130,052100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,052200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,052300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,052400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,052500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,052600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,052700,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,052800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,052900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,053000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,053100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,053200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,053300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,053400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080130,053500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,053600,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080130,053700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,053800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,053900,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080130,054000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080130,054100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,054200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,054300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,054900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,055000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,055100,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080130,055200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,055900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,060900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,061000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,061100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,061200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,061300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,061400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,061500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,061600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,061700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,061800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080130,061900,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080130,062000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062300,0.7768,0.7768,0.7767,0.7768
NZDUSD,20080130,062400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,062900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,063900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,064600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080130,064700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,064800,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,064900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,065000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,065100,0.7768,0.7771,0.7768,0.7771
NZDUSD,20080130,065200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,065300,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080130,065400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,065500,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,065600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,065700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,065800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,065900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,070000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,070100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,070200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,070300,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080130,070400,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080130,070500,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080130,070600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,070700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,070800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,070900,0.7773,0.7776,0.7773,0.7776
NZDUSD,20080130,071000,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080130,071100,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,071200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,071300,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,071400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,071500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080130,071600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,071700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,071800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,071900,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080130,072000,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,072100,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080130,072200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,072300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,072400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,072500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,072600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,072700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,072800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080130,072900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,073000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,073100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,073200,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,073300,0.7769,0.7769,0.7767,0.7767
NZDUSD,20080130,073400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080130,073500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,073600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,073700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,073800,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080130,073900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,074000,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080130,074100,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080130,074200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080130,074300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,074400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,074500,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080130,074600,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,074700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,074800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080130,074900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080130,075000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080130,075100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,075200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,075300,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,075400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,075500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,075600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080130,075700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,075800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,075900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,080000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,080100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,080200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,080300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,080400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,080500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,080600,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080130,080700,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080130,080800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,080900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,081000,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,081100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,081200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,081300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,081400,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080130,081500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080130,081600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,081700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,081800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080130,081900,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080130,082000,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080130,082100,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080130,082200,0.7773,0.7773,0.7768,0.7768
NZDUSD,20080130,082300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,082400,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080130,082500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,082600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,082700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,082800,0.7772,0.7772,0.7771,0.7772
NZDUSD,20080130,082900,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080130,083000,0.7771,0.7774,0.7771,0.7772
NZDUSD,20080130,083100,0.7771,0.7773,0.7771,0.7772
NZDUSD,20080130,083200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,083300,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,083400,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080130,083500,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,083600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,083700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,083800,0.7775,0.7776,0.7775,0.7775
NZDUSD,20080130,083900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,084000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,084100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,084200,0.7774,0.7776,0.7774,0.7776
NZDUSD,20080130,084300,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080130,084400,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080130,084500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,084600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,084700,0.7773,0.7774,0.7772,0.7773
NZDUSD,20080130,084800,0.7772,0.7774,0.7771,0.7774
NZDUSD,20080130,084900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,085000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080130,085100,0.7770,0.7772,0.7770,0.7772
NZDUSD,20080130,085200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,085300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,085400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,085500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,085600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,085700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080130,085800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,085900,0.7773,0.7773,0.7768,0.7768
NZDUSD,20080130,090000,0.7767,0.7767,0.7765,0.7765
NZDUSD,20080130,090100,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080130,090200,0.7764,0.7764,0.7761,0.7764
NZDUSD,20080130,090300,0.7764,0.7767,0.7764,0.7767
NZDUSD,20080130,090400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,090500,0.7768,0.7770,0.7768,0.7769
NZDUSD,20080130,090600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080130,090700,0.7770,0.7771,0.7770,0.7770
NZDUSD,20080130,090800,0.7771,0.7773,0.7771,0.7772
NZDUSD,20080130,090900,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080130,091000,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,091100,0.7771,0.7771,0.7768,0.7768
NZDUSD,20080130,091200,0.7768,0.7771,0.7767,0.7770
NZDUSD,20080130,091300,0.7769,0.7769,0.7766,0.7767
NZDUSD,20080130,091400,0.7768,0.7771,0.7768,0.7771
NZDUSD,20080130,091500,0.7770,0.7770,0.7765,0.7766
NZDUSD,20080130,091600,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080130,091700,0.7766,0.7766,0.7763,0.7764
NZDUSD,20080130,091800,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080130,091900,0.7764,0.7766,0.7764,0.7766
NZDUSD,20080130,092000,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080130,092100,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080130,092200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080130,092300,0.7768,0.7770,0.7766,0.7770
NZDUSD,20080130,092400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,092500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,092600,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080130,092700,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080130,092800,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,092900,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080130,093000,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080130,093100,0.7772,0.7773,0.7772,0.7772
NZDUSD,20080130,093200,0.7771,0.7774,0.7771,0.7774
NZDUSD,20080130,093300,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080130,093400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,093500,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,093600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,093700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,093800,0.7775,0.7777,0.7775,0.7777
NZDUSD,20080130,093900,0.7778,0.7781,0.7778,0.7781
NZDUSD,20080130,094000,0.7780,0.7780,0.7778,0.7779
NZDUSD,20080130,094100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080130,094200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,094300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,094400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,094500,0.7778,0.7778,0.7775,0.7775
NZDUSD,20080130,094600,0.7775,0.7776,0.7774,0.7774
NZDUSD,20080130,094700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,094800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080130,094900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,095000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,095100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,095200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,095300,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080130,095400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,095500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,095600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,095700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,095800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,095900,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,100000,0.7774,0.7774,0.7772,0.7773
NZDUSD,20080130,100100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080130,100800,0.7774,0.7777,0.7774,0.7777
NZDUSD,20080130,100900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,101000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080130,101100,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080130,101200,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080130,101300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080130,101400,0.7774,0.7775,0.7773,0.7773
NZDUSD,20080130,101500,0.7772,0.7773,0.7770,0.7770
NZDUSD,20080130,101600,0.7769,0.7769,0.7767,0.7769
NZDUSD,20080130,101700,0.7768,0.7768,0.7767,0.7768
NZDUSD,20080130,101800,0.7767,0.7768,0.7764,0.7764
NZDUSD,20080130,101900,0.7764,0.7769,0.7764,0.7767
NZDUSD,20080130,102000,0.7766,0.7767,0.7765,0.7766
NZDUSD,20080130,102100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080130,102200,0.7765,0.7767,0.7765,0.7767
NZDUSD,20080130,102300,0.7767,0.7767,0.7764,0.7764
NZDUSD,20080130,102400,0.7763,0.7766,0.7763,0.7764
NZDUSD,20080130,102500,0.7763,0.7764,0.7763,0.7763
NZDUSD,20080130,102600,0.7763,0.7763,0.7760,0.7760
NZDUSD,20080130,102700,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080130,102800,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080130,102900,0.7762,0.7765,0.7762,0.7764
NZDUSD,20080130,103000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080130,103100,0.7764,0.7765,0.7763,0.7765
NZDUSD,20080130,103200,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080130,103300,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080130,103400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080130,103500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080130,103600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080130,103700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080130,103800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080130,103900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080130,104000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080130,104100,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080130,104200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080130,104300,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080130,104400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080130,104500,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080130,104600,0.7764,0.7768,0.7764,0.7768
NZDUSD,20080130,104700,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,104800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080130,104900,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080130,105000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080130,105100,0.7765,0.7768,0.7765,0.7768
NZDUSD,20080130,105200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,105300,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080130,105400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,105500,0.7768,0.7768,0.7767,0.7768
NZDUSD,20080130,105600,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080130,105700,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080130,105800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,105900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,110000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,110100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080130,110200,0.7767,0.7771,0.7767,0.7771
NZDUSD,20080130,110300,0.7770,0.7770,0.7768,0.7769
NZDUSD,20080130,110400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080130,110500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080130,110600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080130,110700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080130,110800,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,110900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080130,111000,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080130,111100,0.7769,0.7769,0.7768,0.7769
NZDUSD,20080130,111200,0.7770,0.7773,0.7770,0.7773
NZDUSD,20080130,111300,0.7773,0.7776,0.7773,0.7776
NZDUSD,20080130,111400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,111500,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080130,111600,0.7776,0.7777,0.7776,0.7776
NZDUSD,20080130,111700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080130,111800,0.7778,0.7778,0.7773,0.7773
NZDUSD,20080130,111900,0.7772,0.7774,0.7771,0.7774
NZDUSD,20080130,112000,0.7775,0.7775,0.7774,0.7775
NZDUSD,20080130,112100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,112200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080130,112300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,112400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,112500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,112600,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080130,112700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,112800,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080130,112900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,113000,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080130,113100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080130,113200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,113300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,113400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080130,113500,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080130,113600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080130,113700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080130,113800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,113900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080130,114000,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,114100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080130,114200,0.7774,0.7781,0.7773,0.7780
NZDUSD,20080130,114300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080130,114400,0.7779,0.7782,0.7779,0.7780
NZDUSD,20080130,114500,0.7780,0.7780,0.7778,0.7778
NZDUSD,20080130,114600,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080130,114700,0.7779,0.7779,0.7776,0.7776
NZDUSD,20080130,114800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080130,114900,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080130,115000,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080130,115100,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080130,115200,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080130,115300,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080130,115400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080130,115500,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080130,115600,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080130,115700,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080130,115800,0.7782,0.7782,0.7780,0.7780
NZDUSD,20080130,115900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080130,120000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080130,120100,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080130,120200,0.7781,0.7784,0.7781,0.7784
NZDUSD,20080130,120300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,120400,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080130,120500,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080130,120600,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,120700,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080130,120800,0.7784,0.7787,0.7784,0.7787
NZDUSD,20080130,120900,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080130,121000,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080130,121100,0.7786,0.7789,0.7786,0.7789
NZDUSD,20080130,121200,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,121300,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080130,121400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080130,121500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080130,121600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080130,121700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080130,121800,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080130,121900,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080130,122000,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080130,122100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080130,122200,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080130,122300,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,122400,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080130,122500,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,122600,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080130,122700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,122800,0.7785,0.7785,0.7782,0.7782
NZDUSD,20080130,122900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080130,123000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080130,123100,0.7782,0.7784,0.7782,0.7783
NZDUSD,20080130,123200,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080130,123300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080130,123400,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080130,123500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,123600,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080130,123700,0.7785,0.7787,0.7785,0.7787
NZDUSD,20080130,123800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,123900,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080130,124000,0.7788,0.7788,0.7785,0.7785
NZDUSD,20080130,124100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,124200,0.7786,0.7788,0.7786,0.7787
NZDUSD,20080130,124300,0.7787,0.7787,0.7786,0.7787
NZDUSD,20080130,124400,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080130,124500,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080130,124600,0.7789,0.7790,0.7788,0.7790
NZDUSD,20080130,124700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080130,124800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,124900,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080130,125000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,125100,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080130,125200,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080130,125300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080130,125400,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080130,125500,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080130,125600,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080130,125700,0.7789,0.7791,0.7789,0.7790
NZDUSD,20080130,125800,0.7789,0.7792,0.7789,0.7791
NZDUSD,20080130,125900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,130000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,130100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,130200,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080130,130300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,130400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,130500,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080130,130600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,130700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,130800,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080130,130900,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080130,131000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080130,131100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080130,131200,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080130,131300,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080130,131400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,131500,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080130,131600,0.7792,0.7792,0.7790,0.7790
NZDUSD,20080130,131700,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080130,131800,0.7787,0.7787,0.7782,0.7784
NZDUSD,20080130,131900,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080130,132000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080130,132100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,132200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,132300,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080130,132400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,132500,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,132600,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,132700,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080130,132800,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080130,132900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080130,133000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080130,133100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,133200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,133300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080130,133400,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080130,133500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080130,133600,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080130,133700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080130,133800,0.7786,0.7788,0.7786,0.7788
NZDUSD,20080130,133900,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080130,134000,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080130,134100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,134200,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080130,134300,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,134400,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080130,134500,0.7785,0.7785,0.7781,0.7781
NZDUSD,20080130,134600,0.7780,0.7780,0.7778,0.7779
NZDUSD,20080130,134700,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080130,134800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080130,134900,0.7781,0.7781,0.7780,0.7781
NZDUSD,20080130,135000,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080130,135100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080130,135200,0.7783,0.7783,0.7780,0.7780
NZDUSD,20080130,135300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080130,135400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080130,135500,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080130,135600,0.7780,0.7781,0.7780,0.7780
NZDUSD,20080130,135700,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080130,135800,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080130,135900,0.7784,0.7785,0.7784,0.7784
NZDUSD,20080130,140000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,140100,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,140200,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080130,140300,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080130,140400,0.7780,0.7781,0.7779,0.7781
NZDUSD,20080130,140500,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080130,140600,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080130,140700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,140800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,140900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080130,141000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,141100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080130,141200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080130,141300,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080130,141400,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080130,141500,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080130,141600,0.7786,0.7790,0.7786,0.7790
NZDUSD,20080130,141700,0.7789,0.7790,0.7785,0.7785
NZDUSD,20080130,141800,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080130,141900,0.7785,0.7790,0.7785,0.7790
NZDUSD,20080130,142000,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080130,142100,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080130,142200,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080130,142300,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080130,142400,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080130,142500,0.7787,0.7788,0.7785,0.7788
NZDUSD,20080130,142600,0.7790,0.7790,0.7785,0.7786
NZDUSD,20080130,142700,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080130,142800,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080130,142900,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080130,143000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080130,143100,0.7787,0.7793,0.7787,0.7793
NZDUSD,20080130,143200,0.7793,0.7795,0.7791,0.7791
NZDUSD,20080130,143300,0.7790,0.7790,0.7788,0.7790
NZDUSD,20080130,143400,0.7789,0.7789,0.7786,0.7786
NZDUSD,20080130,143500,0.7787,0.7789,0.7787,0.7788
NZDUSD,20080130,143600,0.7788,0.7793,0.7788,0.7793
NZDUSD,20080130,143700,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080130,143800,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080130,143900,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080130,144000,0.7791,0.7796,0.7791,0.7796
NZDUSD,20080130,144100,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080130,144200,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080130,144300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,144400,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080130,144500,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080130,144600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,144700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,144800,0.7795,0.7795,0.7792,0.7792
NZDUSD,20080130,144900,0.7791,0.7792,0.7790,0.7792
NZDUSD,20080130,145000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,145100,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080130,145200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080130,145300,0.7789,0.7793,0.7789,0.7793
NZDUSD,20080130,145400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,145500,0.7793,0.7794,0.7792,0.7794
NZDUSD,20080130,145600,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080130,145700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,145800,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080130,145900,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080130,150000,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080130,150100,0.7789,0.7792,0.7789,0.7791
NZDUSD,20080130,150200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,150300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080130,150400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,150500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,150600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,150700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080130,150800,0.7792,0.7794,0.7792,0.7793
NZDUSD,20080130,150900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,151000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,151100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,151200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,151300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,151400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080130,151500,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080130,151600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080130,151700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,151800,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080130,151900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080130,152000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080130,152100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080130,152200,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080130,152300,0.7796,0.7796,0.7793,0.7795
NZDUSD,20080130,152400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080130,152500,0.7795,0.7796,0.7795,0.7795
NZDUSD,20080130,152600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080130,152700,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080130,152800,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080130,152900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080130,153000,0.7788,0.7801,0.7788,0.7800
NZDUSD,20080130,153100,0.7801,0.7802,0.7800,0.7801
NZDUSD,20080130,153200,0.7802,0.7808,0.7801,0.7808
NZDUSD,20080130,153300,0.7809,0.7810,0.7808,0.7809
NZDUSD,20080130,153400,0.7808,0.7809,0.7805,0.7805
NZDUSD,20080130,153500,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080130,153600,0.7807,0.7807,0.7805,0.7806
NZDUSD,20080130,153700,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080130,153800,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080130,153900,0.7809,0.7809,0.7808,0.7809
NZDUSD,20080130,154000,0.7809,0.7809,0.7807,0.7807
NZDUSD,20080130,154100,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080130,154200,0.7808,0.7809,0.7808,0.7808
NZDUSD,20080130,154300,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080130,154400,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080130,154500,0.7809,0.7811,0.7809,0.7810
NZDUSD,20080130,154600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,154700,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,154800,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080130,154900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,155000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,155100,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,155200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,155300,0.7809,0.7812,0.7809,0.7811
NZDUSD,20080130,155400,0.7812,0.7812,0.7810,0.7811
NZDUSD,20080130,155500,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080130,155600,0.7814,0.7816,0.7814,0.7816
NZDUSD,20080130,155700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080130,155800,0.7817,0.7818,0.7815,0.7818
NZDUSD,20080130,155900,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080130,160000,0.7818,0.7824,0.7818,0.7824
NZDUSD,20080130,160100,0.7823,0.7823,0.7815,0.7815
NZDUSD,20080130,160200,0.7816,0.7816,0.7813,0.7813
NZDUSD,20080130,160300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080130,160400,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080130,160500,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,160600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,160700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,160800,0.7814,0.7815,0.7814,0.7815
NZDUSD,20080130,160900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080130,161000,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080130,161100,0.7816,0.7818,0.7816,0.7818
NZDUSD,20080130,161200,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080130,161300,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080130,161400,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080130,161500,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080130,161600,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080130,161700,0.7818,0.7818,0.7818,0.7818
NZDUSD,20080130,161800,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080130,161900,0.7820,0.7821,0.7820,0.7820
NZDUSD,20080130,162000,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080130,162100,0.7820,0.7823,0.7820,0.7823
NZDUSD,20080130,162200,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080130,162300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080130,162400,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080130,162500,0.7820,0.7820,0.7817,0.7818
NZDUSD,20080130,162600,0.7817,0.7817,0.7814,0.7814
NZDUSD,20080130,162700,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080130,162800,0.7814,0.7814,0.7811,0.7812
NZDUSD,20080130,162900,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080130,163000,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080130,163100,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080130,163200,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,163300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,163400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,163500,0.7811,0.7813,0.7810,0.7811
NZDUSD,20080130,163600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,163700,0.7810,0.7810,0.7805,0.7808
NZDUSD,20080130,163800,0.7807,0.7807,0.7805,0.7805
NZDUSD,20080130,163900,0.7804,0.7805,0.7803,0.7805
NZDUSD,20080130,164000,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080130,164100,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080130,164200,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080130,164300,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080130,164400,0.7807,0.7809,0.7807,0.7809
NZDUSD,20080130,164500,0.7808,0.7810,0.7808,0.7809
NZDUSD,20080130,164600,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,164700,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,164800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,164900,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080130,165000,0.7808,0.7808,0.7807,0.7807
NZDUSD,20080130,165100,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080130,165200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,165300,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,165400,0.7808,0.7809,0.7806,0.7809
NZDUSD,20080130,165500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,165600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,165700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,165800,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080130,165900,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080130,170000,0.7810,0.7812,0.7810,0.7810
NZDUSD,20080130,170100,0.7809,0.7809,0.7805,0.7806
NZDUSD,20080130,170200,0.7807,0.7809,0.7807,0.7809
NZDUSD,20080130,170300,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,170400,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,170500,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080130,170600,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080130,170700,0.7812,0.7814,0.7812,0.7814
NZDUSD,20080130,170800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,170900,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080130,171000,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080130,171100,0.7812,0.7813,0.7811,0.7812
NZDUSD,20080130,171200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,171300,0.7810,0.7810,0.7806,0.7810
NZDUSD,20080130,171400,0.7810,0.7810,0.7808,0.7808
NZDUSD,20080130,171500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,171600,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,171700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,171800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,171900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,172000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,172100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,172200,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080130,172300,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,172400,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080130,172500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080130,172600,0.7805,0.7805,0.7804,0.7805
NZDUSD,20080130,172700,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080130,172800,0.7802,0.7802,0.7799,0.7802
NZDUSD,20080130,172900,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080130,173000,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080130,173100,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080130,173200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080130,173300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080130,173400,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080130,173500,0.7806,0.7807,0.7806,0.7807
NZDUSD,20080130,173600,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080130,173700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,173800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,173900,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,174000,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080130,174100,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080130,174200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,174300,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080130,174400,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080130,174500,0.7809,0.7811,0.7809,0.7811
NZDUSD,20080130,174600,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080130,174700,0.7808,0.7808,0.7806,0.7807
NZDUSD,20080130,174800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080130,174900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080130,175000,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080130,175100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,175200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,175300,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080130,175400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,175500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,175600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,175700,0.7809,0.7810,0.7807,0.7808
NZDUSD,20080130,175800,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080130,175900,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,180000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,180100,0.7809,0.7809,0.7807,0.7809
NZDUSD,20080130,180200,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080130,180300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,180400,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080130,180500,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,180600,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,180700,0.7808,0.7810,0.7808,0.7810
NZDUSD,20080130,180800,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,180900,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,181000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,181700,0.7811,0.7811,0.7808,0.7808
NZDUSD,20080130,181800,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,181900,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,182000,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,182100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,182200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,182300,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080130,182400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,182500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,182600,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,182700,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,182800,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080130,182900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183300,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183400,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183500,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183600,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,183900,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,184000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,184100,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080130,184200,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,184300,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080130,184400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,184500,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,184600,0.7811,0.7811,0.7810,0.7811
NZDUSD,20080130,184700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,184800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,184900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185200,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,185900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,190000,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,190100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,190200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,190300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,190400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,190500,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080130,190600,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,190700,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080130,190800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,190900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191100,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080130,191200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191300,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,191400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080130,191500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,191900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192400,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080130,192500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080130,192600,0.7814,0.7815,0.7813,0.7813
NZDUSD,20080130,192700,0.7812,0.7814,0.7812,0.7813
NZDUSD,20080130,192800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,192900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193000,0.7813,0.7813,0.7811,0.7811
NZDUSD,20080130,193100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,193200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193400,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193500,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,193900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,194000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,194100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,194200,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,194300,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080130,194400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,194500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,194600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,194700,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,194800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,194900,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080130,195000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,195100,0.7811,0.7813,0.7811,0.7813
NZDUSD,20080130,195200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,195300,0.7813,0.7813,0.7812,0.7812
NZDUSD,20080130,195400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080130,195500,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080130,195600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,195700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080130,195800,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,195900,0.7814,0.7814,0.7811,0.7811
NZDUSD,20080130,200000,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080130,200100,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080130,200200,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080130,200300,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,200400,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,200500,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,200600,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,200700,0.7811,0.7811,0.7809,0.7810
NZDUSD,20080130,200800,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,200900,0.7810,0.7811,0.7810,0.7811
NZDUSD,20080130,201000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,201100,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080130,201200,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080130,201300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080130,201400,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080130,201500,0.7810,0.7810,0.7804,0.7805
NZDUSD,20080130,201600,0.7806,0.7834,0.7806,0.7834
NZDUSD,20080130,201700,0.7837,0.7849,0.7837,0.7841
NZDUSD,20080130,201800,0.7837,0.7837,0.7831,0.7831
NZDUSD,20080130,201900,0.7827,0.7834,0.7825,0.7834
NZDUSD,20080130,202000,0.7836,0.7865,0.7836,0.7865
NZDUSD,20080130,202100,0.7864,0.7865,0.7861,0.7863
NZDUSD,20080130,202200,0.7862,0.7862,0.7852,0.7852
NZDUSD,20080130,202300,0.7851,0.7874,0.7851,0.7874
NZDUSD,20080130,202400,0.7876,0.7882,0.7876,0.7882
NZDUSD,20080130,202500,0.7883,0.7885,0.7882,0.7883
NZDUSD,20080130,202600,0.7881,0.7881,0.7871,0.7871
NZDUSD,20080130,202700,0.7872,0.7881,0.7872,0.7881
NZDUSD,20080130,202800,0.7882,0.7884,0.7880,0.7880
NZDUSD,20080130,202900,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080130,203000,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080130,203100,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080130,203200,0.7877,0.7878,0.7875,0.7875
NZDUSD,20080130,203300,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080130,203400,0.7874,0.7874,0.7868,0.7868
NZDUSD,20080130,203500,0.7869,0.7869,0.7857,0.7860
NZDUSD,20080130,203600,0.7861,0.7863,0.7861,0.7863
NZDUSD,20080130,203700,0.7862,0.7862,0.7857,0.7858
NZDUSD,20080130,203800,0.7859,0.7864,0.7859,0.7864
NZDUSD,20080130,203900,0.7869,0.7874,0.7869,0.7874
NZDUSD,20080130,204000,0.7874,0.7881,0.7874,0.7880
NZDUSD,20080130,204100,0.7879,0.7879,0.7873,0.7873
NZDUSD,20080130,204200,0.7874,0.7879,0.7874,0.7879
NZDUSD,20080130,204300,0.7879,0.7889,0.7879,0.7889
NZDUSD,20080130,204400,0.7888,0.7890,0.7883,0.7883
NZDUSD,20080130,204500,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080130,204600,0.7883,0.7884,0.7879,0.7881
NZDUSD,20080130,204700,0.7882,0.7886,0.7882,0.7886
NZDUSD,20080130,204800,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080130,204900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080130,205000,0.7889,0.7889,0.7884,0.7885
NZDUSD,20080130,205100,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080130,205200,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080130,205300,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080130,205400,0.7888,0.7894,0.7888,0.7893
NZDUSD,20080130,205500,0.7894,0.7898,0.7894,0.7898
NZDUSD,20080130,205600,0.7897,0.7897,0.7895,0.7896
NZDUSD,20080130,205700,0.7895,0.7905,0.7895,0.7905
NZDUSD,20080130,205800,0.7904,0.7905,0.7903,0.7903
NZDUSD,20080130,205900,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080130,210000,0.7901,0.7904,0.7901,0.7903
NZDUSD,20080130,210100,0.7902,0.7902,0.7895,0.7895
NZDUSD,20080130,210200,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080130,210300,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080130,210400,0.7893,0.7899,0.7893,0.7899
NZDUSD,20080130,210500,0.7900,0.7902,0.7900,0.7901
NZDUSD,20080130,210600,0.7901,0.7904,0.7899,0.7904
NZDUSD,20080130,210700,0.7902,0.7907,0.7902,0.7907
NZDUSD,20080130,210800,0.7906,0.7910,0.7903,0.7910
NZDUSD,20080130,210900,0.7911,0.7911,0.7908,0.7911
NZDUSD,20080130,211000,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080130,211100,0.7909,0.7913,0.7909,0.7912
NZDUSD,20080130,211200,0.7911,0.7911,0.7907,0.7907
NZDUSD,20080130,211300,0.7906,0.7906,0.7905,0.7906
NZDUSD,20080130,211400,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080130,211500,0.7902,0.7905,0.7902,0.7905
NZDUSD,20080130,211600,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080130,211700,0.7904,0.7904,0.7898,0.7901
NZDUSD,20080130,211800,0.7900,0.7900,0.7896,0.7898
NZDUSD,20080130,211900,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080130,212000,0.7900,0.7904,0.7900,0.7900
NZDUSD,20080130,212100,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080130,212200,0.7898,0.7898,0.7896,0.7898
NZDUSD,20080130,212300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080130,212400,0.7899,0.7904,0.7899,0.7904
NZDUSD,20080130,212500,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080130,212600,0.7903,0.7903,0.7897,0.7897
NZDUSD,20080130,212700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080130,212800,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080130,212900,0.7895,0.7895,0.7893,0.7893
NZDUSD,20080130,213000,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080130,213100,0.7895,0.7898,0.7895,0.7897
NZDUSD,20080130,213200,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080130,213300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080130,213400,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080130,213500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080130,213600,0.7888,0.7888,0.7882,0.7883
NZDUSD,20080130,213700,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080130,213800,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080130,213900,0.7878,0.7878,0.7875,0.7877
NZDUSD,20080130,214000,0.7878,0.7883,0.7877,0.7877
NZDUSD,20080130,214100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080130,214200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080130,214300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080130,214400,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080130,214500,0.7878,0.7878,0.7874,0.7874
NZDUSD,20080130,214600,0.7873,0.7873,0.7858,0.7859
NZDUSD,20080130,214700,0.7858,0.7861,0.7857,0.7861
NZDUSD,20080130,214800,0.7860,0.7860,0.7847,0.7851
NZDUSD,20080130,214900,0.7850,0.7854,0.7847,0.7854
NZDUSD,20080130,215000,0.7856,0.7867,0.7856,0.7867
NZDUSD,20080130,215100,0.7867,0.7870,0.7867,0.7869
NZDUSD,20080130,215200,0.7869,0.7872,0.7869,0.7872
NZDUSD,20080130,215300,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080130,215400,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080130,215500,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080130,215600,0.7867,0.7867,0.7857,0.7857
NZDUSD,20080130,215700,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080130,215800,0.7856,0.7856,0.7854,0.7855
NZDUSD,20080130,215900,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080130,220000,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080130,220100,0.7860,0.7861,0.7860,0.7860
NZDUSD,20080130,220200,0.7859,0.7859,0.7847,0.7852
NZDUSD,20080130,220300,0.7853,0.7858,0.7853,0.7858
NZDUSD,20080130,220400,0.7859,0.7862,0.7859,0.7862
NZDUSD,20080130,220500,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080130,220600,0.7862,0.7867,0.7860,0.7867
NZDUSD,20080130,220700,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080130,220800,0.7871,0.7872,0.7870,0.7870
NZDUSD,20080130,220900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080130,221000,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080130,221100,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080130,221200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080130,221300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080130,221400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080130,221500,0.7865,0.7866,0.7863,0.7863
NZDUSD,20080130,221600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,221700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,221800,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080130,221900,0.7864,0.7864,0.7862,0.7862
NZDUSD,20080130,222000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,222100,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080130,222200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080130,222300,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080130,222400,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080130,222500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080130,222600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080130,222700,0.7865,0.7865,0.7864,0.7864
NZDUSD,20080130,222800,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080130,222900,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,223000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080130,223100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080130,223200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,223300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080130,223400,0.7862,0.7862,0.7854,0.7854
NZDUSD,20080130,223500,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080130,223600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080130,223700,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080130,223800,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080130,223900,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080130,224000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080130,224100,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080130,224200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080130,224300,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080130,224400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080130,224500,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080130,224600,0.7855,0.7860,0.7855,0.7859
NZDUSD,20080130,224700,0.7858,0.7859,0.7857,0.7858
NZDUSD,20080130,224800,0.7858,0.7859,0.7858,0.7859
NZDUSD,20080130,224900,0.7858,0.7858,0.7854,0.7854
NZDUSD,20080130,225000,0.7853,0.7853,0.7849,0.7850
NZDUSD,20080130,225100,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080130,225200,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080130,225300,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080130,225400,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080130,225500,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080130,225600,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080130,225700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080130,225800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080130,225900,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080130,230000,0.7847,0.7847,0.7838,0.7841
NZDUSD,20080130,230100,0.7840,0.7842,0.7833,0.7842
NZDUSD,20080130,230200,0.7840,0.7840,0.7839,0.7840
NZDUSD,20080130,230300,0.7839,0.7840,0.7835,0.7840
NZDUSD,20080130,230400,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080130,230500,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080130,230600,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080130,230700,0.7838,0.7838,0.7832,0.7833
NZDUSD,20080130,230800,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080130,230900,0.7835,0.7837,0.7835,0.7837
NZDUSD,20080130,231000,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080130,231100,0.7839,0.7839,0.7836,0.7836
NZDUSD,20080130,231200,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080130,231300,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080130,231400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080130,231500,0.7834,0.7834,0.7831,0.7831
NZDUSD,20080130,231600,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080130,231700,0.7831,0.7833,0.7830,0.7830
NZDUSD,20080130,231800,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080130,231900,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080130,232000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080130,232100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080130,232200,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080130,232300,0.7823,0.7826,0.7823,0.7826
NZDUSD,20080130,232400,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080130,232500,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080130,232600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080130,232700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080130,232800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080130,232900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080130,233000,0.7826,0.7826,0.7824,0.7825
NZDUSD,20080130,233100,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080130,233200,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080130,233300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080130,233400,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080130,233500,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080130,233600,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080130,233700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080130,233800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080130,233900,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080130,234000,0.7823,0.7823,0.7818,0.7818
NZDUSD,20080130,234100,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080130,234200,0.7817,0.7817,0.7811,0.7812
NZDUSD,20080130,234300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080130,234400,0.7812,0.7813,0.7808,0.7809
NZDUSD,20080130,234500,0.7810,0.7815,0.7810,0.7815
NZDUSD,20080130,234600,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080130,234700,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080130,234800,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080130,234900,0.7812,0.7812,0.7810,0.7810
NZDUSD,20080130,235000,0.7809,0.7809,0.7809,0.7809
NZDUSD,20080130,235100,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080130,235200,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080130,235300,0.7810,0.7813,0.7810,0.7813
NZDUSD,20080130,235400,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080130,235500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080130,235600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080130,235700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080130,235800,0.7816,0.7820,0.7816,0.7820
NZDUSD,20080130,235900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080131,000000,0.7820,0.7820,0.7820,0.7820
NZDJPY,20080130,000100,83.16,83.16,83.16,83.16
NZDJPY,20080130,000200,83.16,83.16,83.15,83.15
NZDJPY,20080130,000400,83.15,83.16,83.14,83.14
NZDJPY,20080130,000500,83.13,83.13,83.09,83.09
NZDJPY,20080130,000600,83.08,83.08,83.08,83.08
NZDJPY,20080130,000700,83.07,83.08,83.07,83.08
NZDJPY,20080130,000800,83.09,83.10,83.09,83.10
NZDJPY,20080130,000900,83.10,83.10,83.10,83.10
NZDJPY,20080130,001000,83.11,83.11,83.11,83.11
NZDJPY,20080130,001100,83.11,83.11,83.11,83.11
NZDJPY,20080130,001200,83.11,83.12,83.11,83.11
NZDJPY,20080130,001300,83.12,83.13,83.12,83.13
NZDJPY,20080130,001400,83.14,83.14,83.14,83.14
NZDJPY,20080130,001500,83.14,83.15,83.14,83.14
NZDJPY,20080130,001600,83.15,83.19,83.15,83.19
NZDJPY,20080130,001700,83.20,83.22,83.20,83.22
NZDJPY,20080130,001800,83.21,83.21,83.21,83.21
NZDJPY,20080130,001900,83.20,83.21,83.20,83.21
NZDJPY,20080130,002000,83.20,83.21,83.20,83.21
NZDJPY,20080130,002100,83.21,83.21,83.21,83.21
NZDJPY,20080130,002200,83.20,83.20,83.20,83.20
NZDJPY,20080130,002300,83.20,83.20,83.18,83.19
NZDJPY,20080130,002400,83.20,83.24,83.20,83.24
NZDJPY,20080130,002500,83.23,83.23,83.22,83.22
NZDJPY,20080130,002600,83.22,83.22,83.22,83.22
NZDJPY,20080130,002700,83.22,83.22,83.22,83.22
NZDJPY,20080130,002800,83.21,83.21,83.21,83.21
NZDJPY,20080130,002900,83.21,83.21,83.20,83.20
NZDJPY,20080130,003000,83.21,83.22,83.21,83.22
NZDJPY,20080130,003100,83.23,83.23,83.22,83.22
NZDJPY,20080130,003200,83.22,83.22,83.22,83.22
NZDJPY,20080130,003300,83.22,83.22,83.22,83.22
NZDJPY,20080130,003400,83.23,83.25,83.23,83.25
NZDJPY,20080130,003500,83.25,83.25,83.25,83.25
NZDJPY,20080130,003600,83.25,83.25,83.25,83.25
NZDJPY,20080130,003700,83.24,83.24,83.17,83.17
NZDJPY,20080130,003800,83.16,83.17,83.16,83.16
NZDJPY,20080130,003900,83.17,83.17,83.16,83.16
NZDJPY,20080130,004000,83.17,83.18,83.17,83.18
NZDJPY,20080130,004100,83.17,83.18,83.17,83.18
NZDJPY,20080130,004200,83.19,83.19,83.19,83.19
NZDJPY,20080130,004300,83.19,83.21,83.19,83.21
NZDJPY,20080130,004400,83.22,83.22,83.22,83.22
NZDJPY,20080130,004500,83.23,83.23,83.22,83.23
NZDJPY,20080130,004600,83.23,83.24,83.23,83.23
NZDJPY,20080130,004700,83.24,83.26,83.24,83.26
NZDJPY,20080130,004800,83.27,83.27,83.24,83.25
NZDJPY,20080130,004900,83.26,83.26,83.24,83.24
NZDJPY,20080130,005000,83.23,83.23,83.22,83.22
NZDJPY,20080130,005100,83.23,83.25,83.23,83.24
NZDJPY,20080130,005200,83.25,83.25,83.24,83.24
NZDJPY,20080130,005300,83.25,83.25,83.24,83.24
NZDJPY,20080130,005400,83.23,83.23,83.22,83.22
NZDJPY,20080130,005500,83.22,83.22,83.22,83.22
NZDJPY,20080130,005600,83.21,83.21,83.20,83.20
NZDJPY,20080130,005700,83.19,83.20,83.19,83.20
NZDJPY,20080130,005800,83.20,83.20,83.19,83.19
NZDJPY,20080130,005900,83.18,83.19,83.18,83.19
NZDJPY,20080130,010000,83.20,83.22,83.20,83.22
NZDJPY,20080130,010100,83.23,83.23,83.19,83.19
NZDJPY,20080130,010200,83.18,83.18,83.16,83.16
NZDJPY,20080130,010300,83.17,83.17,83.16,83.16
NZDJPY,20080130,010400,83.15,83.15,83.15,83.15
NZDJPY,20080130,010500,83.16,83.16,83.16,83.16
NZDJPY,20080130,010600,83.16,83.16,83.16,83.16
NZDJPY,20080130,010700,83.15,83.16,83.15,83.16
NZDJPY,20080130,010800,83.15,83.17,83.15,83.15
NZDJPY,20080130,010900,83.14,83.18,83.14,83.17
NZDJPY,20080130,011000,83.16,83.16,83.14,83.14
NZDJPY,20080130,011100,83.15,83.16,83.15,83.15
NZDJPY,20080130,011200,83.14,83.14,83.14,83.14
NZDJPY,20080130,011300,83.14,83.14,83.14,83.14
NZDJPY,20080130,011400,83.14,83.14,83.13,83.13
NZDJPY,20080130,011500,83.12,83.12,83.08,83.08
NZDJPY,20080130,011600,83.09,83.12,83.09,83.10
NZDJPY,20080130,011700,83.09,83.09,83.08,83.09
NZDJPY,20080130,011800,83.10,83.10,83.07,83.07
NZDJPY,20080130,011900,83.06,83.06,82.99,82.99
NZDJPY,20080130,012000,82.98,82.99,82.92,82.92
NZDJPY,20080130,012100,82.93,82.97,82.93,82.97
NZDJPY,20080130,012200,82.98,82.98,82.98,82.98
NZDJPY,20080130,012300,82.99,82.99,82.99,82.99
NZDJPY,20080130,012400,82.99,83.01,82.99,83.01
NZDJPY,20080130,012500,83.02,83.02,82.98,82.98
NZDJPY,20080130,012600,82.99,83.00,82.99,82.99
NZDJPY,20080130,012700,82.98,83.00,82.98,83.00
NZDJPY,20080130,012800,83.01,83.01,83.01,83.01
NZDJPY,20080130,012900,83.01,83.01,83.01,83.01
NZDJPY,20080130,013000,83.01,83.01,83.00,83.01
NZDJPY,20080130,013100,83.02,83.03,83.02,83.03
NZDJPY,20080130,013200,83.02,83.03,83.02,83.03
NZDJPY,20080130,013300,83.02,83.02,82.99,83.00
NZDJPY,20080130,013400,83.01,83.01,83.00,83.00
NZDJPY,20080130,013500,83.01,83.08,83.01,83.08
NZDJPY,20080130,013600,83.09,83.10,83.09,83.10
NZDJPY,20080130,013700,83.11,83.11,83.08,83.09
NZDJPY,20080130,013800,83.10,83.10,83.10,83.10
NZDJPY,20080130,013900,83.10,83.11,83.10,83.11
NZDJPY,20080130,014000,83.11,83.11,83.10,83.10
NZDJPY,20080130,014100,83.11,83.11,83.10,83.10
NZDJPY,20080130,014200,83.11,83.11,83.11,83.11
NZDJPY,20080130,014300,83.11,83.11,83.11,83.11
NZDJPY,20080130,014400,83.11,83.12,83.10,83.12
NZDJPY,20080130,014500,83.12,83.13,83.12,83.13
NZDJPY,20080130,014600,83.13,83.13,83.13,83.13
NZDJPY,20080130,014700,83.13,83.13,83.13,83.13
NZDJPY,20080130,014800,83.12,83.12,83.12,83.12
NZDJPY,20080130,014900,83.11,83.11,83.11,83.11
NZDJPY,20080130,015000,83.11,83.11,83.10,83.10
NZDJPY,20080130,015100,83.09,83.10,83.09,83.10
NZDJPY,20080130,015200,83.11,83.12,83.11,83.12
NZDJPY,20080130,015300,83.13,83.13,83.12,83.12
NZDJPY,20080130,015400,83.11,83.11,83.11,83.11
NZDJPY,20080130,015500,83.12,83.12,83.12,83.12
NZDJPY,20080130,015600,83.11,83.11,83.08,83.09
NZDJPY,20080130,015700,83.10,83.10,83.09,83.09
NZDJPY,20080130,015800,83.08,83.09,83.08,83.09
NZDJPY,20080130,015900,83.10,83.10,83.06,83.06
NZDJPY,20080130,020000,83.07,83.07,83.07,83.07
NZDJPY,20080130,020100,83.08,83.08,83.07,83.07
NZDJPY,20080130,020200,83.08,83.08,83.07,83.07
NZDJPY,20080130,020300,83.06,83.07,83.06,83.06
NZDJPY,20080130,020400,83.07,83.07,83.06,83.07
NZDJPY,20080130,020500,83.07,83.07,83.07,83.07
NZDJPY,20080130,020600,83.06,83.06,83.04,83.05
NZDJPY,20080130,020700,83.06,83.06,83.05,83.05
NZDJPY,20080130,020800,83.06,83.06,83.04,83.06
NZDJPY,20080130,020900,83.06,83.06,83.06,83.06
NZDJPY,20080130,021000,83.06,83.06,83.06,83.06
NZDJPY,20080130,021100,83.05,83.05,83.04,83.04
NZDJPY,20080130,021200,83.04,83.04,83.03,83.03
NZDJPY,20080130,021300,83.02,83.02,83.00,83.00
NZDJPY,20080130,021400,82.99,83.00,82.99,83.00
NZDJPY,20080130,021500,83.01,83.02,83.01,83.02
NZDJPY,20080130,021600,83.01,83.01,83.00,83.00
NZDJPY,20080130,021700,82.99,82.99,82.97,82.98
NZDJPY,20080130,021800,82.98,82.99,82.98,82.99
NZDJPY,20080130,021900,83.00,83.01,83.00,83.01
NZDJPY,20080130,022000,83.02,83.02,83.02,83.02
NZDJPY,20080130,022100,83.01,83.01,82.99,82.99
NZDJPY,20080130,022200,83.00,83.02,83.00,83.01
NZDJPY,20080130,022300,83.02,83.02,83.01,83.01
NZDJPY,20080130,022400,83.01,83.01,83.01,83.01
NZDJPY,20080130,022500,83.00,83.00,83.00,83.00
NZDJPY,20080130,022600,83.00,83.00,82.99,82.99
NZDJPY,20080130,022700,83.00,83.02,83.00,83.02
NZDJPY,20080130,022800,83.02,83.02,83.02,83.02
NZDJPY,20080130,022900,83.01,83.01,83.01,83.01
NZDJPY,20080130,023000,83.02,83.03,83.01,83.01
NZDJPY,20080130,023100,83.02,83.02,83.02,83.02
NZDJPY,20080130,023200,83.03,83.04,83.03,83.04
NZDJPY,20080130,023300,83.04,83.04,83.04,83.04
NZDJPY,20080130,023400,83.03,83.03,83.03,83.03
NZDJPY,20080130,023500,83.03,83.03,83.02,83.02
NZDJPY,20080130,023600,83.03,83.03,83.03,83.03
NZDJPY,20080130,023700,83.03,83.03,83.03,83.03
NZDJPY,20080130,023800,83.03,83.03,83.03,83.03
NZDJPY,20080130,023900,83.03,83.03,83.03,83.03
NZDJPY,20080130,024000,83.03,83.03,83.03,83.03
NZDJPY,20080130,024100,83.03,83.03,83.03,83.03
NZDJPY,20080130,024200,83.02,83.03,83.02,83.03
NZDJPY,20080130,024300,83.02,83.02,83.01,83.01
NZDJPY,20080130,024400,83.02,83.02,83.01,83.02
NZDJPY,20080130,024500,83.02,83.02,83.02,83.02
NZDJPY,20080130,024600,83.02,83.02,83.02,83.02
NZDJPY,20080130,024700,83.01,83.01,83.00,83.00
NZDJPY,20080130,024800,83.00,83.00,82.99,82.99
NZDJPY,20080130,024900,82.98,82.99,82.98,82.99
NZDJPY,20080130,025000,82.98,82.99,82.98,82.99
NZDJPY,20080130,025100,82.98,82.99,82.98,82.99
NZDJPY,20080130,025200,83.00,83.00,82.99,83.00
NZDJPY,20080130,025300,83.01,83.01,83.00,83.00
NZDJPY,20080130,025400,83.00,83.00,83.00,83.00
NZDJPY,20080130,025500,83.00,83.00,83.00,83.00
NZDJPY,20080130,025600,82.99,83.00,82.99,83.00
NZDJPY,20080130,025700,82.99,82.99,82.99,82.99
NZDJPY,20080130,025800,82.99,83.00,82.99,82.99
NZDJPY,20080130,025900,83.00,83.02,83.00,83.02
NZDJPY,20080130,030000,83.03,83.08,83.03,83.08
NZDJPY,20080130,030100,83.09,83.11,83.08,83.08
NZDJPY,20080130,030200,83.09,83.09,83.08,83.08
NZDJPY,20080130,030300,83.09,83.10,83.09,83.09
NZDJPY,20080130,030400,83.08,83.08,83.06,83.06
NZDJPY,20080130,030500,83.07,83.07,83.06,83.07
NZDJPY,20080130,030600,83.08,83.08,83.08,83.08
NZDJPY,20080130,030700,83.08,83.08,83.07,83.07
NZDJPY,20080130,030800,83.08,83.08,83.07,83.08
NZDJPY,20080130,030900,83.09,83.09,83.08,83.08
NZDJPY,20080130,031000,83.07,83.08,83.07,83.07
NZDJPY,20080130,031100,83.07,83.07,83.07,83.07
NZDJPY,20080130,031200,83.08,83.08,83.06,83.06
NZDJPY,20080130,031300,83.05,83.05,83.04,83.04
NZDJPY,20080130,031400,83.03,83.04,83.00,83.00
NZDJPY,20080130,031500,83.01,83.01,82.99,82.99
NZDJPY,20080130,031600,82.99,83.00,82.99,83.00
NZDJPY,20080130,031700,83.00,83.00,83.00,83.00
NZDJPY,20080130,031800,82.99,83.00,82.99,83.00
NZDJPY,20080130,031900,82.99,83.00,82.98,82.99
NZDJPY,20080130,032000,82.98,82.99,82.97,82.98
NZDJPY,20080130,032100,82.97,82.97,82.96,82.96
NZDJPY,20080130,032200,82.97,82.97,82.96,82.97
NZDJPY,20080130,032300,82.98,82.98,82.94,82.94
NZDJPY,20080130,032400,82.95,82.96,82.94,82.94
NZDJPY,20080130,032500,82.93,82.94,82.93,82.93
NZDJPY,20080130,032600,82.92,82.93,82.92,82.93
NZDJPY,20080130,032700,82.94,82.95,82.93,82.93
NZDJPY,20080130,032800,82.94,82.95,82.94,82.94
NZDJPY,20080130,032900,82.94,82.94,82.94,82.94
NZDJPY,20080130,033000,82.94,82.94,82.94,82.94
NZDJPY,20080130,033100,82.94,82.94,82.94,82.94
NZDJPY,20080130,033200,82.95,82.99,82.95,82.99
NZDJPY,20080130,033300,83.00,83.02,82.99,83.00
NZDJPY,20080130,033400,82.99,83.01,82.99,83.01
NZDJPY,20080130,033500,83.02,83.04,83.02,83.03
NZDJPY,20080130,033600,83.04,83.04,83.03,83.03
NZDJPY,20080130,033700,83.04,83.04,83.02,83.02
NZDJPY,20080130,033800,83.01,83.03,83.01,83.03
NZDJPY,20080130,033900,83.02,83.03,83.02,83.02
NZDJPY,20080130,034000,83.03,83.03,83.03,83.03
NZDJPY,20080130,034100,83.03,83.04,83.03,83.03
NZDJPY,20080130,034200,83.04,83.08,83.04,83.08
NZDJPY,20080130,034300,83.09,83.09,83.06,83.06
NZDJPY,20080130,034400,83.07,83.09,83.07,83.09
NZDJPY,20080130,034500,83.10,83.14,83.10,83.14
NZDJPY,20080130,034600,83.13,83.14,83.12,83.12
NZDJPY,20080130,034700,83.13,83.18,83.13,83.17
NZDJPY,20080130,034800,83.18,83.21,83.17,83.21
NZDJPY,20080130,034900,83.20,83.20,83.17,83.17
NZDJPY,20080130,035000,83.18,83.18,83.16,83.16
NZDJPY,20080130,035100,83.17,83.17,83.16,83.16
NZDJPY,20080130,035200,83.17,83.17,83.17,83.17
NZDJPY,20080130,035300,83.17,83.17,83.15,83.17
NZDJPY,20080130,035400,83.18,83.19,83.18,83.18
NZDJPY,20080130,035500,83.19,83.21,83.19,83.21
NZDJPY,20080130,035600,83.20,83.20,83.17,83.17
NZDJPY,20080130,035700,83.16,83.16,83.16,83.16
NZDJPY,20080130,035800,83.16,83.16,83.14,83.14
NZDJPY,20080130,035900,83.14,83.14,83.14,83.14
NZDJPY,20080130,040000,83.15,83.15,83.15,83.15
NZDJPY,20080130,040100,83.15,83.15,83.15,83.15
NZDJPY,20080130,040200,83.15,83.15,83.15,83.15
NZDJPY,20080130,040300,83.14,83.14,83.14,83.14
NZDJPY,20080130,040400,83.13,83.13,83.13,83.13
NZDJPY,20080130,040500,83.13,83.14,83.13,83.14
NZDJPY,20080130,040600,83.13,83.13,83.12,83.12
NZDJPY,20080130,040700,83.11,83.11,83.10,83.10
NZDJPY,20080130,040800,83.11,83.12,83.11,83.12
NZDJPY,20080130,040900,83.12,83.12,83.11,83.11
NZDJPY,20080130,041000,83.12,83.12,83.12,83.12
NZDJPY,20080130,041100,83.12,83.12,83.12,83.12
NZDJPY,20080130,041200,83.12,83.13,83.12,83.13
NZDJPY,20080130,041300,83.13,83.13,83.12,83.12
NZDJPY,20080130,041400,83.13,83.13,83.13,83.13
NZDJPY,20080130,041500,83.13,83.13,83.11,83.11
NZDJPY,20080130,041600,83.11,83.11,83.11,83.11
NZDJPY,20080130,041700,83.10,83.10,83.09,83.09
NZDJPY,20080130,041800,83.09,83.09,83.08,83.08
NZDJPY,20080130,041900,83.08,83.08,83.08,83.08
NZDJPY,20080130,042000,83.08,83.09,83.08,83.09
NZDJPY,20080130,042100,83.08,83.08,83.08,83.08
NZDJPY,20080130,042200,83.08,83.08,83.07,83.07
NZDJPY,20080130,042300,83.07,83.07,83.07,83.07
NZDJPY,20080130,042400,83.07,83.07,83.06,83.06
NZDJPY,20080130,042500,83.05,83.05,83.04,83.04
NZDJPY,20080130,042600,83.03,83.03,83.03,83.03
NZDJPY,20080130,042700,83.03,83.04,83.03,83.04
NZDJPY,20080130,042800,83.05,83.06,83.05,83.06
NZDJPY,20080130,042900,83.06,83.06,83.05,83.05
NZDJPY,20080130,043000,83.06,83.06,83.05,83.05
NZDJPY,20080130,043100,83.04,83.05,83.04,83.05
NZDJPY,20080130,043200,83.04,83.05,83.04,83.04
NZDJPY,20080130,043300,83.05,83.05,83.01,83.01
NZDJPY,20080130,043400,83.01,83.01,83.00,83.00
NZDJPY,20080130,043500,83.01,83.01,83.01,83.01
NZDJPY,20080130,043600,83.02,83.02,83.02,83.02
NZDJPY,20080130,043700,83.02,83.05,83.02,83.05
NZDJPY,20080130,043800,83.05,83.05,83.05,83.05
NZDJPY,20080130,043900,83.06,83.06,83.06,83.06
NZDJPY,20080130,044000,83.06,83.06,83.06,83.06
NZDJPY,20080130,044100,83.06,83.07,83.06,83.07
NZDJPY,20080130,044200,83.06,83.06,83.06,83.06
NZDJPY,20080130,044300,83.06,83.06,83.06,83.06
NZDJPY,20080130,044400,83.06,83.06,83.06,83.06
NZDJPY,20080130,044500,83.06,83.06,83.03,83.03
NZDJPY,20080130,044600,83.04,83.04,83.03,83.03
NZDJPY,20080130,044700,83.02,83.03,83.02,83.03
NZDJPY,20080130,044800,83.03,83.03,83.03,83.03
NZDJPY,20080130,044900,83.03,83.03,83.02,83.02
NZDJPY,20080130,045000,83.01,83.01,82.98,83.00
NZDJPY,20080130,045100,83.00,83.00,83.00,83.00
NZDJPY,20080130,045200,83.00,83.00,83.00,83.00
NZDJPY,20080130,045300,83.01,83.04,83.01,83.03
NZDJPY,20080130,045400,83.04,83.04,83.04,83.04
NZDJPY,20080130,045500,83.03,83.04,83.03,83.04
NZDJPY,20080130,045600,83.03,83.04,83.03,83.04
NZDJPY,20080130,045700,83.03,83.06,83.03,83.06
NZDJPY,20080130,045800,83.07,83.08,83.07,83.07
NZDJPY,20080130,045900,83.08,83.08,83.06,83.06
NZDJPY,20080130,050000,83.05,83.05,83.04,83.04
NZDJPY,20080130,050100,83.05,83.05,83.03,83.03
NZDJPY,20080130,050200,83.02,83.02,83.02,83.02
NZDJPY,20080130,050300,83.01,83.02,83.01,83.02
NZDJPY,20080130,050400,83.01,83.02,83.01,83.02
NZDJPY,20080130,050500,83.01,83.01,83.01,83.01
NZDJPY,20080130,050600,83.02,83.02,83.01,83.01
NZDJPY,20080130,050700,83.01,83.01,83.01,83.01
NZDJPY,20080130,050800,83.00,83.00,82.96,82.96
NZDJPY,20080130,050900,82.95,82.95,82.95,82.95
NZDJPY,20080130,051000,82.95,82.95,82.92,82.92
NZDJPY,20080130,051100,82.91,82.92,82.91,82.92
NZDJPY,20080130,051200,82.92,82.92,82.91,82.91
NZDJPY,20080130,051300,82.92,82.93,82.91,82.91
NZDJPY,20080130,051400,82.92,82.92,82.90,82.90
NZDJPY,20080130,051500,82.89,82.89,82.88,82.88
NZDJPY,20080130,051600,82.86,82.86,82.85,82.86
NZDJPY,20080130,051700,82.87,82.90,82.86,82.90
NZDJPY,20080130,051800,82.91,82.94,82.91,82.92
NZDJPY,20080130,051900,82.93,82.93,82.92,82.93
NZDJPY,20080130,052000,82.94,82.97,82.94,82.97
NZDJPY,20080130,052100,82.95,82.96,82.95,82.96
NZDJPY,20080130,052200,82.97,82.97,82.97,82.97
NZDJPY,20080130,052300,82.96,82.97,82.96,82.97
NZDJPY,20080130,052400,82.97,82.97,82.97,82.97
NZDJPY,20080130,052500,82.96,82.96,82.95,82.95
NZDJPY,20080130,052600,82.96,82.96,82.95,82.95
NZDJPY,20080130,052700,82.94,82.94,82.94,82.94
NZDJPY,20080130,052800,82.94,82.94,82.93,82.94
NZDJPY,20080130,052900,82.95,82.96,82.95,82.95
NZDJPY,20080130,053000,82.96,82.96,82.95,82.96
NZDJPY,20080130,053100,82.95,82.96,82.95,82.96
NZDJPY,20080130,053200,82.95,82.96,82.95,82.96
NZDJPY,20080130,053300,82.97,82.97,82.97,82.97
NZDJPY,20080130,053400,82.97,83.00,82.97,83.00
NZDJPY,20080130,053500,82.99,82.99,82.96,82.96
NZDJPY,20080130,053600,82.95,82.95,82.95,82.95
NZDJPY,20080130,053700,82.95,82.97,82.95,82.97
NZDJPY,20080130,053800,82.98,82.98,82.98,82.98
NZDJPY,20080130,053900,82.98,82.98,82.97,82.97
NZDJPY,20080130,054000,82.98,82.99,82.98,82.98
NZDJPY,20080130,054100,82.97,82.98,82.97,82.98
NZDJPY,20080130,054200,82.97,82.97,82.97,82.97
NZDJPY,20080130,054300,82.97,82.97,82.96,82.96
NZDJPY,20080130,054400,82.95,82.95,82.95,82.95
NZDJPY,20080130,054500,82.95,82.95,82.95,82.95
NZDJPY,20080130,054600,82.95,82.95,82.94,82.94
NZDJPY,20080130,054700,82.93,82.93,82.93,82.93
NZDJPY,20080130,054800,82.94,82.94,82.93,82.94
NZDJPY,20080130,054900,82.93,82.93,82.93,82.93
NZDJPY,20080130,055000,82.94,82.94,82.93,82.93
NZDJPY,20080130,055100,82.92,82.92,82.91,82.91
NZDJPY,20080130,055200,82.92,82.92,82.91,82.91
NZDJPY,20080130,055300,82.90,82.90,82.86,82.88
NZDJPY,20080130,055400,82.89,82.89,82.88,82.88
NZDJPY,20080130,055500,82.87,82.89,82.86,82.87
NZDJPY,20080130,055600,82.88,82.88,82.87,82.88
NZDJPY,20080130,055700,82.89,82.89,82.89,82.89
NZDJPY,20080130,055800,82.90,82.90,82.90,82.90
NZDJPY,20080130,055900,82.90,82.90,82.90,82.90
NZDJPY,20080130,060000,82.90,82.93,82.90,82.92
NZDJPY,20080130,060100,82.93,82.94,82.93,82.94
NZDJPY,20080130,060200,82.93,82.93,82.91,82.91
NZDJPY,20080130,060300,82.92,82.93,82.92,82.93
NZDJPY,20080130,060400,82.93,82.93,82.92,82.92
NZDJPY,20080130,060500,82.93,82.93,82.92,82.92
NZDJPY,20080130,060600,82.92,82.92,82.92,82.92
NZDJPY,20080130,060700,82.92,82.92,82.91,82.91
NZDJPY,20080130,060800,82.91,82.91,82.91,82.91
NZDJPY,20080130,060900,82.91,82.92,82.91,82.92
NZDJPY,20080130,061000,82.92,82.92,82.92,82.92
NZDJPY,20080130,061100,82.92,82.92,82.91,82.91
NZDJPY,20080130,061200,82.92,82.92,82.92,82.92
NZDJPY,20080130,061300,82.92,82.92,82.91,82.91
NZDJPY,20080130,061400,82.92,82.92,82.92,82.92
NZDJPY,20080130,061500,82.91,82.92,82.91,82.92
NZDJPY,20080130,061600,82.92,82.93,82.92,82.93
NZDJPY,20080130,061700,82.92,82.94,82.92,82.94
NZDJPY,20080130,061800,82.93,82.93,82.93,82.93
NZDJPY,20080130,061900,82.92,82.93,82.92,82.93
NZDJPY,20080130,062000,82.93,82.93,82.92,82.92
NZDJPY,20080130,062100,82.91,82.91,82.91,82.91
NZDJPY,20080130,062200,82.91,82.92,82.91,82.92
NZDJPY,20080130,062300,82.92,82.92,82.92,82.92
NZDJPY,20080130,062400,82.93,82.93,82.92,82.92
NZDJPY,20080130,062500,82.91,82.91,82.91,82.91
NZDJPY,20080130,062600,82.91,82.91,82.91,82.91
NZDJPY,20080130,062700,82.91,82.92,82.91,82.92
NZDJPY,20080130,062800,82.91,82.92,82.91,82.91
NZDJPY,20080130,062900,82.92,82.92,82.92,82.92
NZDJPY,20080130,063000,82.92,82.92,82.90,82.90
NZDJPY,20080130,063100,82.91,82.91,82.91,82.91
NZDJPY,20080130,063200,82.91,82.91,82.90,82.90
NZDJPY,20080130,063300,82.89,82.89,82.89,82.89
NZDJPY,20080130,063400,82.89,82.90,82.89,82.90
NZDJPY,20080130,063500,82.89,82.89,82.89,82.89
NZDJPY,20080130,063600,82.89,82.91,82.89,82.91
NZDJPY,20080130,063700,82.92,82.93,82.92,82.93
NZDJPY,20080130,063800,82.93,82.93,82.92,82.93
NZDJPY,20080130,063900,82.94,82.94,82.87,82.87
NZDJPY,20080130,064000,82.88,82.89,82.88,82.89
NZDJPY,20080130,064100,82.89,82.91,82.89,82.91
NZDJPY,20080130,064200,82.90,82.90,82.90,82.90
NZDJPY,20080130,064300,82.90,82.92,82.90,82.91
NZDJPY,20080130,064400,82.90,82.91,82.90,82.91
NZDJPY,20080130,064500,82.91,82.92,82.91,82.92
NZDJPY,20080130,064600,82.93,82.96,82.93,82.95
NZDJPY,20080130,064700,82.95,82.95,82.95,82.95
NZDJPY,20080130,064800,82.94,82.94,82.94,82.94
NZDJPY,20080130,064900,82.93,82.93,82.92,82.93
NZDJPY,20080130,065000,82.92,82.93,82.92,82.93
NZDJPY,20080130,065100,82.92,82.94,82.92,82.94
NZDJPY,20080130,065200,82.93,82.94,82.93,82.94
NZDJPY,20080130,065300,82.93,82.93,82.93,82.93
NZDJPY,20080130,065400,82.93,82.93,82.93,82.93
NZDJPY,20080130,065500,82.93,82.94,82.93,82.94
NZDJPY,20080130,065600,82.95,82.95,82.94,82.94
NZDJPY,20080130,065700,82.95,82.95,82.95,82.95
NZDJPY,20080130,065800,82.95,82.95,82.95,82.95
NZDJPY,20080130,065900,82.95,82.95,82.95,82.95
NZDJPY,20080130,070000,82.94,82.95,82.94,82.95
NZDJPY,20080130,070100,82.96,82.97,82.96,82.97
NZDJPY,20080130,070200,82.98,83.00,82.98,83.00
NZDJPY,20080130,070300,82.99,83.00,82.99,83.00
NZDJPY,20080130,070400,82.99,83.00,82.98,83.00
NZDJPY,20080130,070500,83.01,83.03,83.01,83.03
NZDJPY,20080130,070600,83.02,83.02,83.02,83.02
NZDJPY,20080130,070700,83.02,83.03,83.02,83.03
NZDJPY,20080130,070800,83.02,83.03,83.02,83.03
NZDJPY,20080130,070900,83.04,83.11,83.04,83.11
NZDJPY,20080130,071000,83.09,83.09,83.04,83.04
NZDJPY,20080130,071100,83.03,83.03,83.03,83.03
NZDJPY,20080130,071200,83.03,83.03,83.03,83.03
NZDJPY,20080130,071300,83.01,83.01,83.01,83.01
NZDJPY,20080130,071400,83.01,83.01,83.00,83.00
NZDJPY,20080130,071500,83.00,83.01,83.00,83.01
NZDJPY,20080130,071600,83.00,83.00,82.99,82.99
NZDJPY,20080130,071700,83.00,83.00,82.99,82.99
NZDJPY,20080130,071800,82.98,83.00,82.95,82.95
NZDJPY,20080130,071900,82.94,82.95,82.93,82.93
NZDJPY,20080130,072000,82.92,82.93,82.91,82.91
NZDJPY,20080130,072100,82.90,82.91,82.90,82.91
NZDJPY,20080130,072200,82.91,82.91,82.91,82.91
NZDJPY,20080130,072300,82.90,82.91,82.89,82.89
NZDJPY,20080130,072400,82.88,82.89,82.88,82.89
NZDJPY,20080130,072500,82.90,82.90,82.90,82.90
NZDJPY,20080130,072600,82.90,82.92,82.90,82.91
NZDJPY,20080130,072700,82.90,82.91,82.90,82.91
NZDJPY,20080130,072800,82.90,82.91,82.90,82.91
NZDJPY,20080130,072900,82.91,82.91,82.91,82.91
NZDJPY,20080130,073000,82.91,82.91,82.91,82.91
NZDJPY,20080130,073100,82.92,82.93,82.92,82.92
NZDJPY,20080130,073200,82.93,82.94,82.93,82.94
NZDJPY,20080130,073300,82.95,82.95,82.92,82.92
NZDJPY,20080130,073400,82.91,82.91,82.90,82.91
NZDJPY,20080130,073500,82.90,82.90,82.89,82.90
NZDJPY,20080130,073600,82.90,82.90,82.89,82.89
NZDJPY,20080130,073700,82.88,82.88,82.87,82.87
NZDJPY,20080130,073800,82.86,82.86,82.86,82.86
NZDJPY,20080130,073900,82.87,82.87,82.87,82.87
NZDJPY,20080130,074000,82.87,82.88,82.87,82.87
NZDJPY,20080130,074100,82.86,82.86,82.86,82.86
NZDJPY,20080130,074200,82.86,82.87,82.86,82.87
NZDJPY,20080130,074300,82.88,82.89,82.88,82.89
NZDJPY,20080130,074400,82.90,82.90,82.88,82.88
NZDJPY,20080130,074500,82.88,82.88,82.88,82.88
NZDJPY,20080130,074600,82.87,82.88,82.86,82.86
NZDJPY,20080130,074700,82.87,82.87,82.87,82.87
NZDJPY,20080130,074800,82.86,82.86,82.85,82.85
NZDJPY,20080130,074900,82.86,82.86,82.86,82.86
NZDJPY,20080130,075000,82.87,82.87,82.86,82.86
NZDJPY,20080130,075100,82.86,82.87,82.86,82.86
NZDJPY,20080130,075200,82.87,82.87,82.86,82.86
NZDJPY,20080130,075300,82.87,82.88,82.87,82.88
NZDJPY,20080130,075400,82.89,82.89,82.88,82.88
NZDJPY,20080130,075500,82.88,82.88,82.88,82.88
NZDJPY,20080130,075600,82.89,82.89,82.89,82.89
NZDJPY,20080130,075700,82.90,82.90,82.85,82.86
NZDJPY,20080130,075800,82.87,82.87,82.84,82.84
NZDJPY,20080130,075900,82.84,82.85,82.84,82.85
NZDJPY,20080130,080000,82.86,82.86,82.86,82.86
NZDJPY,20080130,080100,82.85,82.85,82.80,82.80
NZDJPY,20080130,080200,82.79,82.80,82.78,82.79
NZDJPY,20080130,080300,82.80,82.80,82.78,82.78
NZDJPY,20080130,080400,82.79,82.79,82.77,82.78
NZDJPY,20080130,080500,82.77,82.77,82.75,82.75
NZDJPY,20080130,080600,82.74,82.76,82.74,82.76
NZDJPY,20080130,080700,82.75,82.77,82.75,82.77
NZDJPY,20080130,080800,82.78,82.78,82.77,82.78
NZDJPY,20080130,080900,82.77,82.78,82.77,82.78
NZDJPY,20080130,081000,82.77,82.77,82.76,82.76
NZDJPY,20080130,081100,82.76,82.76,82.76,82.76
NZDJPY,20080130,081200,82.77,82.80,82.77,82.78
NZDJPY,20080130,081300,82.79,82.81,82.79,82.81
NZDJPY,20080130,081400,82.80,82.81,82.80,82.81
NZDJPY,20080130,081500,82.82,82.82,82.81,82.81
NZDJPY,20080130,081600,82.80,82.80,82.80,82.80
NZDJPY,20080130,081700,82.81,82.81,82.80,82.81
NZDJPY,20080130,081800,82.80,82.81,82.80,82.81
NZDJPY,20080130,081900,82.82,82.86,82.82,82.86
NZDJPY,20080130,082000,82.85,82.86,82.85,82.86
NZDJPY,20080130,082100,82.86,82.89,82.86,82.88
NZDJPY,20080130,082200,82.87,82.87,82.81,82.81
NZDJPY,20080130,082300,82.82,82.83,82.81,82.82
NZDJPY,20080130,082400,82.81,82.83,82.79,82.83
NZDJPY,20080130,082500,82.84,82.84,82.84,82.84
NZDJPY,20080130,082600,82.83,82.83,82.81,82.81
NZDJPY,20080130,082700,82.82,82.82,82.80,82.81
NZDJPY,20080130,082800,82.80,82.81,82.80,82.80
NZDJPY,20080130,082900,82.81,82.81,82.80,82.80
NZDJPY,20080130,083000,82.79,82.83,82.79,82.83
NZDJPY,20080130,083100,82.81,82.83,82.81,82.83
NZDJPY,20080130,083200,82.84,82.86,82.84,82.86
NZDJPY,20080130,083300,82.85,82.87,82.85,82.87
NZDJPY,20080130,083400,82.88,82.89,82.87,82.89
NZDJPY,20080130,083500,82.90,82.91,82.90,82.91
NZDJPY,20080130,083600,82.90,82.90,82.89,82.90
NZDJPY,20080130,083700,82.88,82.89,82.88,82.89
NZDJPY,20080130,083800,82.88,82.89,82.88,82.88
NZDJPY,20080130,083900,82.88,82.88,82.88,82.88
NZDJPY,20080130,084000,82.87,82.88,82.87,82.88
NZDJPY,20080130,084100,82.87,82.88,82.87,82.87
NZDJPY,20080130,084200,82.86,82.89,82.86,82.89
NZDJPY,20080130,084300,82.90,82.92,82.90,82.92
NZDJPY,20080130,084400,82.93,82.93,82.91,82.91
NZDJPY,20080130,084500,82.90,82.91,82.90,82.91
NZDJPY,20080130,084600,82.90,82.90,82.90,82.90
NZDJPY,20080130,084700,82.89,82.89,82.86,82.87
NZDJPY,20080130,084800,82.86,82.88,82.86,82.86
NZDJPY,20080130,084900,82.85,82.85,82.85,82.85
NZDJPY,20080130,085000,82.85,82.86,82.85,82.86
NZDJPY,20080130,085100,82.87,82.88,82.85,82.88
NZDJPY,20080130,085200,82.89,82.89,82.86,82.88
NZDJPY,20080130,085300,82.87,82.88,82.86,82.86
NZDJPY,20080130,085400,82.85,82.85,82.84,82.84
NZDJPY,20080130,085500,82.84,82.84,82.84,82.84
NZDJPY,20080130,085600,82.85,82.86,82.85,82.86
NZDJPY,20080130,085700,82.85,82.86,82.85,82.86
NZDJPY,20080130,085800,82.87,82.89,82.87,82.89
NZDJPY,20080130,085900,82.90,82.90,82.84,82.84
NZDJPY,20080130,090000,82.83,82.83,82.81,82.82
NZDJPY,20080130,090100,82.82,82.82,82.81,82.81
NZDJPY,20080130,090200,82.80,82.82,82.78,82.82
NZDJPY,20080130,090300,82.83,82.88,82.83,82.87
NZDJPY,20080130,090400,82.87,82.87,82.87,82.87
NZDJPY,20080130,090500,82.86,82.89,82.86,82.88
NZDJPY,20080130,090600,82.87,82.88,82.87,82.88
NZDJPY,20080130,090700,82.89,82.92,82.88,82.92
NZDJPY,20080130,090800,82.93,82.93,82.93,82.93
NZDJPY,20080130,090900,82.92,82.92,82.90,82.92
NZDJPY,20080130,091000,82.93,82.95,82.93,82.95
NZDJPY,20080130,091100,82.96,82.97,82.93,82.93
NZDJPY,20080130,091200,82.94,82.98,82.94,82.97
NZDJPY,20080130,091300,82.96,82.96,82.91,82.91
NZDJPY,20080130,091400,82.92,82.94,82.91,82.94
NZDJPY,20080130,091500,82.93,82.93,82.86,82.88
NZDJPY,20080130,091600,82.91,82.91,82.89,82.89
NZDJPY,20080130,091700,82.89,82.89,82.87,82.87
NZDJPY,20080130,091800,82.86,82.86,82.85,82.85
NZDJPY,20080130,091900,82.86,82.88,82.86,82.86
NZDJPY,20080130,092000,82.85,82.85,82.80,82.83
NZDJPY,20080130,092100,82.84,82.85,82.84,82.84
NZDJPY,20080130,092200,82.83,82.85,82.82,82.84
NZDJPY,20080130,092300,82.83,82.86,82.81,82.86
NZDJPY,20080130,092400,82.85,82.86,82.85,82.86
NZDJPY,20080130,092500,82.85,82.86,82.85,82.86
NZDJPY,20080130,092600,82.85,82.85,82.85,82.85
NZDJPY,20080130,092700,82.84,82.86,82.84,82.86
NZDJPY,20080130,092800,82.85,82.85,82.84,82.85
NZDJPY,20080130,092900,82.86,82.88,82.86,82.87
NZDJPY,20080130,093000,82.88,82.90,82.88,82.90
NZDJPY,20080130,093100,82.92,82.92,82.90,82.91
NZDJPY,20080130,093200,82.90,82.92,82.90,82.92
NZDJPY,20080130,093300,82.93,82.96,82.93,82.96
NZDJPY,20080130,093400,82.97,82.98,82.97,82.97
NZDJPY,20080130,093500,82.98,82.98,82.94,82.94
NZDJPY,20080130,093600,82.95,82.96,82.95,82.96
NZDJPY,20080130,093700,82.96,82.96,82.95,82.95
NZDJPY,20080130,093800,82.96,82.99,82.96,82.99
NZDJPY,20080130,093900,83.00,83.03,83.00,83.02
NZDJPY,20080130,094000,83.01,83.01,82.99,83.00
NZDJPY,20080130,094100,82.99,83.00,82.99,83.00
NZDJPY,20080130,094200,82.99,83.00,82.99,82.99
NZDJPY,20080130,094300,83.00,83.01,83.00,83.00
NZDJPY,20080130,094400,83.01,83.01,83.01,83.01
NZDJPY,20080130,094500,83.00,83.00,82.98,82.98
NZDJPY,20080130,094600,82.97,82.99,82.97,82.98
NZDJPY,20080130,094700,82.97,82.97,82.95,82.96
NZDJPY,20080130,094800,82.95,82.96,82.95,82.95
NZDJPY,20080130,094900,82.96,82.97,82.96,82.97
NZDJPY,20080130,095000,82.97,82.97,82.97,82.97
NZDJPY,20080130,095100,82.96,82.97,82.96,82.97
NZDJPY,20080130,095200,82.96,82.96,82.94,82.94
NZDJPY,20080130,095300,82.95,82.96,82.94,82.95
NZDJPY,20080130,095400,82.94,82.95,82.94,82.94
NZDJPY,20080130,095500,82.93,82.93,82.92,82.92
NZDJPY,20080130,095600,82.93,82.95,82.93,82.95
NZDJPY,20080130,095700,82.96,82.97,82.95,82.96
NZDJPY,20080130,095800,82.97,82.99,82.97,82.99
NZDJPY,20080130,095900,83.00,83.00,82.97,82.97
NZDJPY,20080130,100000,82.97,82.97,82.96,82.96
NZDJPY,20080130,100100,82.97,82.97,82.97,82.97
NZDJPY,20080130,100200,82.97,82.97,82.96,82.97
NZDJPY,20080130,100300,82.98,82.98,82.98,82.98
NZDJPY,20080130,100400,82.99,83.00,82.99,83.00
NZDJPY,20080130,100500,82.99,82.99,82.98,82.99
NZDJPY,20080130,100600,82.98,82.98,82.98,82.98
NZDJPY,20080130,100700,82.98,82.98,82.98,82.98
NZDJPY,20080130,100800,82.98,83.03,82.98,83.03
NZDJPY,20080130,100900,83.04,83.07,83.04,83.06
NZDJPY,20080130,101000,83.06,83.06,83.06,83.06
NZDJPY,20080130,101100,83.05,83.05,83.03,83.03
NZDJPY,20080130,101200,83.04,83.04,83.04,83.04
NZDJPY,20080130,101300,83.03,83.03,83.02,83.03
NZDJPY,20080130,101400,83.02,83.02,83.00,83.00
NZDJPY,20080130,101500,82.99,82.99,82.97,82.97
NZDJPY,20080130,101600,82.96,82.96,82.94,82.95
NZDJPY,20080130,101700,82.94,82.95,82.94,82.95
NZDJPY,20080130,101800,82.94,82.94,82.91,82.91
NZDJPY,20080130,101900,82.92,82.96,82.92,82.94
NZDJPY,20080130,102000,82.93,82.94,82.92,82.92
NZDJPY,20080130,102100,82.92,82.92,82.92,82.92
NZDJPY,20080130,102200,82.92,82.94,82.92,82.94
NZDJPY,20080130,102300,82.93,82.93,82.89,82.89
NZDJPY,20080130,102400,82.90,82.91,82.89,82.89
NZDJPY,20080130,102500,82.88,82.88,82.87,82.87
NZDJPY,20080130,102600,82.88,82.88,82.84,82.84
NZDJPY,20080130,102700,82.85,82.85,82.83,82.84
NZDJPY,20080130,102800,82.85,82.85,82.85,82.85
NZDJPY,20080130,102900,82.86,82.89,82.86,82.89
NZDJPY,20080130,103000,82.90,82.90,82.89,82.89
NZDJPY,20080130,103100,82.88,82.89,82.87,82.89
NZDJPY,20080130,103200,82.90,82.90,82.87,82.87
NZDJPY,20080130,103300,82.86,82.86,82.84,82.85
NZDJPY,20080130,103400,82.86,82.86,82.85,82.86
NZDJPY,20080130,103500,82.85,82.85,82.84,82.84
NZDJPY,20080130,103600,82.84,82.84,82.84,82.84
NZDJPY,20080130,103700,82.83,82.83,82.83,82.83
NZDJPY,20080130,103800,82.83,82.83,82.82,82.82
NZDJPY,20080130,103900,82.83,82.83,82.83,82.83
NZDJPY,20080130,104000,82.82,82.82,82.79,82.80
NZDJPY,20080130,104100,82.81,82.83,82.81,82.83
NZDJPY,20080130,104200,82.83,82.83,82.83,82.83
NZDJPY,20080130,104300,82.83,82.84,82.83,82.84
NZDJPY,20080130,104400,82.85,82.89,82.85,82.89
NZDJPY,20080130,104500,82.89,82.89,82.89,82.89
NZDJPY,20080130,104600,82.88,82.93,82.88,82.93
NZDJPY,20080130,104700,82.94,82.94,82.93,82.93
NZDJPY,20080130,104800,82.94,82.94,82.94,82.94
NZDJPY,20080130,104900,82.94,82.99,82.94,82.99
NZDJPY,20080130,105000,83.00,83.00,82.98,82.98
NZDJPY,20080130,105100,82.97,82.99,82.96,82.99
NZDJPY,20080130,105200,83.00,83.00,82.99,82.99
NZDJPY,20080130,105300,83.00,83.00,82.98,82.98
NZDJPY,20080130,105400,82.97,82.98,82.97,82.98
NZDJPY,20080130,105500,82.99,82.99,82.98,82.99
NZDJPY,20080130,105600,83.00,83.00,82.99,82.99
NZDJPY,20080130,105700,83.00,83.00,82.99,83.00
NZDJPY,20080130,105800,83.01,83.06,83.01,83.06
NZDJPY,20080130,105900,83.08,83.09,83.08,83.09
NZDJPY,20080130,110000,83.11,83.14,83.11,83.13
NZDJPY,20080130,110100,83.12,83.12,83.08,83.08
NZDJPY,20080130,110200,83.07,83.10,83.07,83.09
NZDJPY,20080130,110300,83.10,83.10,83.08,83.08
NZDJPY,20080130,110400,83.09,83.13,83.09,83.13
NZDJPY,20080130,110500,83.14,83.14,83.14,83.14
NZDJPY,20080130,110600,83.14,83.14,83.11,83.11
NZDJPY,20080130,110700,83.10,83.10,83.10,83.10
NZDJPY,20080130,110800,83.09,83.09,83.08,83.09
NZDJPY,20080130,110900,83.10,83.10,83.10,83.10
NZDJPY,20080130,111000,83.09,83.11,83.09,83.11
NZDJPY,20080130,111100,83.11,83.11,83.10,83.10
NZDJPY,20080130,111200,83.09,83.15,83.09,83.15
NZDJPY,20080130,111300,83.14,83.15,83.13,83.15
NZDJPY,20080130,111400,83.16,83.16,83.13,83.14
NZDJPY,20080130,111500,83.13,83.13,83.12,83.12
NZDJPY,20080130,111600,83.13,83.14,83.12,83.12
NZDJPY,20080130,111700,83.11,83.14,83.11,83.13
NZDJPY,20080130,111800,83.14,83.15,83.12,83.12
NZDJPY,20080130,111900,83.11,83.12,83.11,83.11
NZDJPY,20080130,112000,83.12,83.13,83.11,83.12
NZDJPY,20080130,112100,83.11,83.11,83.10,83.11
NZDJPY,20080130,112200,83.11,83.13,83.11,83.13
NZDJPY,20080130,112300,83.12,83.12,83.11,83.12
NZDJPY,20080130,112400,83.11,83.11,83.11,83.11
NZDJPY,20080130,112500,83.11,83.12,83.11,83.12
NZDJPY,20080130,112600,83.12,83.12,83.09,83.10
NZDJPY,20080130,112700,83.09,83.11,83.09,83.11
NZDJPY,20080130,112800,83.12,83.13,83.12,83.13
NZDJPY,20080130,112900,83.14,83.14,83.14,83.14
NZDJPY,20080130,113000,83.13,83.14,83.13,83.14
NZDJPY,20080130,113100,83.14,83.14,83.13,83.14
NZDJPY,20080130,113200,83.13,83.13,83.12,83.12
NZDJPY,20080130,113300,83.13,83.13,83.12,83.12
NZDJPY,20080130,113400,83.13,83.13,83.11,83.11
NZDJPY,20080130,113500,83.12,83.13,83.11,83.12
NZDJPY,20080130,113600,83.13,83.13,83.12,83.12
NZDJPY,20080130,113700,83.13,83.13,83.11,83.12
NZDJPY,20080130,113800,83.11,83.11,83.11,83.11
NZDJPY,20080130,113900,83.10,83.11,83.09,83.11
NZDJPY,20080130,114000,83.12,83.12,83.11,83.12
NZDJPY,20080130,114100,83.13,83.13,83.12,83.12
NZDJPY,20080130,114200,83.14,83.22,83.14,83.22
NZDJPY,20080130,114300,83.21,83.21,83.19,83.19
NZDJPY,20080130,114400,83.18,83.19,83.17,83.18
NZDJPY,20080130,114500,83.19,83.19,83.17,83.17
NZDJPY,20080130,114600,83.16,83.16,83.16,83.16
NZDJPY,20080130,114700,83.15,83.18,83.14,83.14
NZDJPY,20080130,114800,83.15,83.17,83.15,83.16
NZDJPY,20080130,114900,83.17,83.17,83.16,83.17
NZDJPY,20080130,115000,83.18,83.19,83.18,83.19
NZDJPY,20080130,115100,83.20,83.22,83.20,83.20
NZDJPY,20080130,115200,83.21,83.24,83.21,83.22
NZDJPY,20080130,115300,83.20,83.20,83.20,83.20
NZDJPY,20080130,115400,83.21,83.23,83.20,83.22
NZDJPY,20080130,115500,83.21,83.22,83.20,83.22
NZDJPY,20080130,115600,83.21,83.22,83.19,83.20
NZDJPY,20080130,115700,83.19,83.19,83.17,83.17
NZDJPY,20080130,115800,83.16,83.16,83.09,83.12
NZDJPY,20080130,115900,83.11,83.12,83.11,83.12
NZDJPY,20080130,120000,83.13,83.15,83.13,83.14
NZDJPY,20080130,120100,83.13,83.14,83.13,83.14
NZDJPY,20080130,120200,83.13,83.16,83.13,83.16
NZDJPY,20080130,120300,83.17,83.19,83.17,83.19
NZDJPY,20080130,120400,83.18,83.18,83.17,83.17
NZDJPY,20080130,120500,83.18,83.18,83.18,83.18
NZDJPY,20080130,120600,83.18,83.19,83.18,83.19
NZDJPY,20080130,120700,83.20,83.20,83.19,83.19
NZDJPY,20080130,120800,83.18,83.19,83.18,83.19
NZDJPY,20080130,120900,83.20,83.24,83.20,83.24
NZDJPY,20080130,121000,83.23,83.23,83.19,83.19
NZDJPY,20080130,121100,83.20,83.22,83.20,83.22
NZDJPY,20080130,121200,83.23,83.23,83.22,83.22
NZDJPY,20080130,121300,83.23,83.23,83.22,83.22
NZDJPY,20080130,121400,83.22,83.22,83.22,83.22
NZDJPY,20080130,121500,83.21,83.22,83.21,83.22
NZDJPY,20080130,121600,83.22,83.22,83.22,83.22
NZDJPY,20080130,121700,83.23,83.23,83.22,83.22
NZDJPY,20080130,121800,83.24,83.25,83.24,83.25
NZDJPY,20080130,121900,83.26,83.26,83.24,83.24
NZDJPY,20080130,122000,83.23,83.24,83.22,83.22
NZDJPY,20080130,122100,83.23,83.23,83.21,83.22
NZDJPY,20080130,122200,83.21,83.21,83.18,83.19
NZDJPY,20080130,122300,83.20,83.20,83.20,83.20
NZDJPY,20080130,122400,83.19,83.20,83.19,83.20
NZDJPY,20080130,122500,83.20,83.20,83.20,83.20
NZDJPY,20080130,122600,83.21,83.22,83.20,83.20
NZDJPY,20080130,122700,83.19,83.20,83.19,83.20
NZDJPY,20080130,122800,83.19,83.19,83.17,83.17
NZDJPY,20080130,122900,83.18,83.18,83.17,83.18
NZDJPY,20080130,123000,83.17,83.17,83.15,83.15
NZDJPY,20080130,123100,83.14,83.15,83.14,83.15
NZDJPY,20080130,123200,83.16,83.16,83.14,83.14
NZDJPY,20080130,123300,83.15,83.16,83.15,83.16
NZDJPY,20080130,123400,83.15,83.17,83.15,83.17
NZDJPY,20080130,123500,83.18,83.18,83.16,83.16
NZDJPY,20080130,123600,83.17,83.17,83.17,83.17
NZDJPY,20080130,123700,83.18,83.20,83.18,83.20
NZDJPY,20080130,123800,83.20,83.20,83.20,83.20
NZDJPY,20080130,123900,83.21,83.21,83.20,83.21
NZDJPY,20080130,124000,83.20,83.20,83.18,83.18
NZDJPY,20080130,124100,83.19,83.20,83.19,83.20
NZDJPY,20080130,124200,83.19,83.20,83.18,83.19
NZDJPY,20080130,124300,83.18,83.18,83.17,83.18
NZDJPY,20080130,124400,83.19,83.21,83.19,83.21
NZDJPY,20080130,124500,83.20,83.21,83.19,83.19
NZDJPY,20080130,124600,83.20,83.21,83.20,83.21
NZDJPY,20080130,124700,83.22,83.23,83.22,83.22
NZDJPY,20080130,124800,83.21,83.22,83.21,83.22
NZDJPY,20080130,124900,83.23,83.24,83.23,83.24
NZDJPY,20080130,125000,83.24,83.24,83.24,83.24
NZDJPY,20080130,125100,83.25,83.25,83.23,83.23
NZDJPY,20080130,125200,83.22,83.23,83.22,83.23
NZDJPY,20080130,125300,83.24,83.24,83.24,83.24
NZDJPY,20080130,125400,83.24,83.25,83.24,83.24
NZDJPY,20080130,125500,83.25,83.25,83.24,83.24
NZDJPY,20080130,125600,83.23,83.23,83.22,83.22
NZDJPY,20080130,125700,83.23,83.26,83.23,83.26
NZDJPY,20080130,125800,83.27,83.28,83.27,83.28
NZDJPY,20080130,125900,83.27,83.27,83.27,83.27
NZDJPY,20080130,130000,83.27,83.28,83.27,83.27
NZDJPY,20080130,130100,83.28,83.28,83.28,83.28
NZDJPY,20080130,130200,83.29,83.30,83.29,83.30
NZDJPY,20080130,130300,83.31,83.32,83.31,83.32
NZDJPY,20080130,130400,83.32,83.36,83.32,83.35
NZDJPY,20080130,130500,83.34,83.34,83.33,83.33
NZDJPY,20080130,130600,83.34,83.34,83.33,83.33
NZDJPY,20080130,130700,83.32,83.32,83.31,83.32
NZDJPY,20080130,130800,83.31,83.33,83.31,83.33
NZDJPY,20080130,130900,83.33,83.33,83.33,83.33
NZDJPY,20080130,131000,83.34,83.34,83.32,83.33
NZDJPY,20080130,131100,83.32,83.32,83.31,83.31
NZDJPY,20080130,131200,83.30,83.31,83.30,83.31
NZDJPY,20080130,131300,83.32,83.32,83.31,83.31
NZDJPY,20080130,131400,83.32,83.33,83.31,83.33
NZDJPY,20080130,131500,83.33,83.33,83.32,83.32
NZDJPY,20080130,131600,83.31,83.31,83.29,83.29
NZDJPY,20080130,131700,83.28,83.28,83.26,83.26
NZDJPY,20080130,131800,83.25,83.25,83.17,83.20
NZDJPY,20080130,131900,83.21,83.23,83.20,83.23
NZDJPY,20080130,132000,83.24,83.24,83.23,83.24
NZDJPY,20080130,132100,83.25,83.25,83.23,83.24
NZDJPY,20080130,132200,83.23,83.24,83.23,83.24
NZDJPY,20080130,132300,83.25,83.26,83.25,83.26
NZDJPY,20080130,132400,83.27,83.27,83.27,83.27
NZDJPY,20080130,132500,83.28,83.28,83.26,83.26
NZDJPY,20080130,132600,83.27,83.27,83.27,83.27
NZDJPY,20080130,132700,83.26,83.26,83.25,83.25
NZDJPY,20080130,132800,83.25,83.26,83.25,83.25
NZDJPY,20080130,132900,83.24,83.24,83.23,83.23
NZDJPY,20080130,133000,83.22,83.23,83.22,83.22
NZDJPY,20080130,133100,83.23,83.24,83.22,83.24
NZDJPY,20080130,133200,83.25,83.25,83.24,83.24
NZDJPY,20080130,133300,83.25,83.25,83.24,83.24
NZDJPY,20080130,133400,83.24,83.25,83.24,83.25
NZDJPY,20080130,133500,83.26,83.28,83.26,83.28
NZDJPY,20080130,133600,83.27,83.27,83.25,83.25
NZDJPY,20080130,133700,83.25,83.25,83.25,83.25
NZDJPY,20080130,133800,83.26,83.27,83.26,83.27
NZDJPY,20080130,133900,83.26,83.26,83.25,83.25
NZDJPY,20080130,134000,83.24,83.24,83.22,83.24
NZDJPY,20080130,134100,83.23,83.24,83.23,83.24
NZDJPY,20080130,134200,83.25,83.25,83.23,83.24
NZDJPY,20080130,134300,83.23,83.23,83.22,83.22
NZDJPY,20080130,134400,83.22,83.23,83.22,83.23
NZDJPY,20080130,134500,83.22,83.22,83.17,83.17
NZDJPY,20080130,134600,83.16,83.16,83.13,83.14
NZDJPY,20080130,134700,83.16,83.17,83.16,83.17
NZDJPY,20080130,134800,83.17,83.17,83.17,83.17
NZDJPY,20080130,134900,83.16,83.19,83.16,83.19
NZDJPY,20080130,135000,83.20,83.20,83.20,83.20
NZDJPY,20080130,135100,83.21,83.23,83.21,83.23
NZDJPY,20080130,135200,83.24,83.24,83.20,83.20
NZDJPY,20080130,135300,83.19,83.20,83.19,83.20
NZDJPY,20080130,135400,83.20,83.20,83.19,83.19
NZDJPY,20080130,135500,83.19,83.20,83.19,83.20
NZDJPY,20080130,135600,83.21,83.21,83.20,83.20
NZDJPY,20080130,135700,83.21,83.23,83.21,83.23
NZDJPY,20080130,135800,83.24,83.24,83.22,83.22
NZDJPY,20080130,135900,83.23,83.23,83.22,83.22
NZDJPY,20080130,140000,83.23,83.24,83.23,83.23
NZDJPY,20080130,140100,83.24,83.24,83.24,83.24
NZDJPY,20080130,140200,83.24,83.24,83.22,83.22
NZDJPY,20080130,140300,83.21,83.21,83.19,83.19
NZDJPY,20080130,140400,83.18,83.19,83.17,83.19
NZDJPY,20080130,140500,83.20,83.21,83.20,83.21
NZDJPY,20080130,140600,83.22,83.22,83.22,83.22
NZDJPY,20080130,140700,83.22,83.23,83.22,83.23
NZDJPY,20080130,140800,83.23,83.23,83.23,83.23
NZDJPY,20080130,140900,83.23,83.25,83.23,83.25
NZDJPY,20080130,141000,83.24,83.27,83.24,83.27
NZDJPY,20080130,141100,83.28,83.28,83.27,83.27
NZDJPY,20080130,141200,83.28,83.28,83.28,83.28
NZDJPY,20080130,141300,83.28,83.30,83.28,83.28
NZDJPY,20080130,141400,83.29,83.31,83.29,83.30
NZDJPY,20080130,141500,83.29,83.29,83.27,83.27
NZDJPY,20080130,141600,83.26,83.53,83.26,83.53
NZDJPY,20080130,141700,83.52,83.52,83.44,83.45
NZDJPY,20080130,141800,83.46,83.46,83.39,83.39
NZDJPY,20080130,141900,83.40,83.48,83.40,83.48
NZDJPY,20080130,142000,83.49,83.49,83.45,83.45
NZDJPY,20080130,142100,83.47,83.52,83.47,83.51
NZDJPY,20080130,142200,83.52,83.53,83.50,83.50
NZDJPY,20080130,142300,83.49,83.49,83.47,83.48
NZDJPY,20080130,142400,83.49,83.54,83.49,83.54
NZDJPY,20080130,142500,83.50,83.52,83.47,83.52
NZDJPY,20080130,142600,83.59,83.61,83.55,83.57
NZDJPY,20080130,142700,83.59,83.62,83.59,83.61
NZDJPY,20080130,142800,83.59,83.61,83.58,83.61
NZDJPY,20080130,142900,83.62,83.62,83.58,83.59
NZDJPY,20080130,143000,83.58,83.60,83.58,83.59
NZDJPY,20080130,143100,83.56,83.56,83.53,83.54
NZDJPY,20080130,143200,83.53,83.55,83.53,83.53
NZDJPY,20080130,143300,83.52,83.53,83.49,83.52
NZDJPY,20080130,143400,83.51,83.51,83.45,83.45
NZDJPY,20080130,143500,83.44,83.44,83.39,83.39
NZDJPY,20080130,143600,83.40,83.48,83.40,83.48
NZDJPY,20080130,143700,83.50,83.52,83.50,83.50
NZDJPY,20080130,143800,83.49,83.50,83.48,83.49
NZDJPY,20080130,143900,83.48,83.48,83.47,83.48
NZDJPY,20080130,144000,83.49,83.55,83.49,83.53
NZDJPY,20080130,144100,83.52,83.52,83.50,83.51
NZDJPY,20080130,144200,83.52,83.55,83.52,83.53
NZDJPY,20080130,144300,83.52,83.54,83.52,83.54
NZDJPY,20080130,144400,83.53,83.58,83.53,83.56
NZDJPY,20080130,144500,83.57,83.58,83.57,83.57
NZDJPY,20080130,144600,83.57,83.58,83.57,83.57
NZDJPY,20080130,144700,83.58,83.59,83.57,83.59
NZDJPY,20080130,144800,83.60,83.60,83.56,83.56
NZDJPY,20080130,144900,83.55,83.56,83.53,83.56
NZDJPY,20080130,145000,83.55,83.56,83.55,83.55
NZDJPY,20080130,145100,83.56,83.56,83.53,83.53
NZDJPY,20080130,145200,83.52,83.52,83.51,83.51
NZDJPY,20080130,145300,83.50,83.53,83.50,83.53
NZDJPY,20080130,145400,83.54,83.54,83.53,83.53
NZDJPY,20080130,145500,83.54,83.54,83.51,83.53
NZDJPY,20080130,145600,83.54,83.55,83.51,83.51
NZDJPY,20080130,145700,83.50,83.50,83.49,83.50
NZDJPY,20080130,145800,83.49,83.50,83.49,83.49
NZDJPY,20080130,145900,83.50,83.50,83.49,83.49
NZDJPY,20080130,150000,83.48,83.48,83.47,83.47
NZDJPY,20080130,150100,83.47,83.53,83.47,83.53
NZDJPY,20080130,150200,83.54,83.55,83.52,83.52
NZDJPY,20080130,150300,83.52,83.52,83.52,83.52
NZDJPY,20080130,150400,83.53,83.55,83.52,83.55
NZDJPY,20080130,150500,83.54,83.55,83.54,83.55
NZDJPY,20080130,150600,83.54,83.55,83.54,83.55
NZDJPY,20080130,150700,83.56,83.58,83.56,83.58
NZDJPY,20080130,150800,83.58,83.58,83.58,83.58
NZDJPY,20080130,150900,83.57,83.58,83.56,83.56
NZDJPY,20080130,151000,83.57,83.57,83.57,83.57
NZDJPY,20080130,151100,83.58,83.58,83.56,83.56
NZDJPY,20080130,151200,83.57,83.59,83.57,83.58
NZDJPY,20080130,151300,83.58,83.59,83.58,83.59
NZDJPY,20080130,151400,83.60,83.61,83.60,83.61
NZDJPY,20080130,151500,83.60,83.60,83.59,83.59
NZDJPY,20080130,151600,83.58,83.58,83.58,83.58
NZDJPY,20080130,151700,83.58,83.58,83.58,83.58
NZDJPY,20080130,151800,83.58,83.60,83.58,83.60
NZDJPY,20080130,151900,83.59,83.59,83.59,83.59
NZDJPY,20080130,152000,83.59,83.59,83.57,83.57
NZDJPY,20080130,152100,83.58,83.58,83.58,83.58
NZDJPY,20080130,152200,83.59,83.61,83.59,83.61
NZDJPY,20080130,152300,83.62,83.64,83.61,83.64
NZDJPY,20080130,152400,83.65,83.68,83.64,83.67
NZDJPY,20080130,152500,83.68,83.71,83.68,83.70
NZDJPY,20080130,152600,83.71,83.75,83.71,83.75
NZDJPY,20080130,152700,83.74,83.75,83.74,83.74
NZDJPY,20080130,152800,83.72,83.72,83.69,83.69
NZDJPY,20080130,152900,83.68,83.69,83.68,83.68
NZDJPY,20080130,153000,83.67,83.82,83.67,83.82
NZDJPY,20080130,153100,83.81,83.83,83.80,83.80
NZDJPY,20080130,153200,83.79,83.86,83.78,83.86
NZDJPY,20080130,153300,83.85,83.87,83.85,83.86
NZDJPY,20080130,153400,83.85,83.86,83.80,83.80
NZDJPY,20080130,153500,83.81,83.81,83.80,83.81
NZDJPY,20080130,153600,83.80,83.80,83.79,83.79
NZDJPY,20080130,153700,83.80,83.81,83.80,83.80
NZDJPY,20080130,153800,83.79,83.80,83.79,83.80
NZDJPY,20080130,153900,83.79,83.81,83.79,83.81
NZDJPY,20080130,154000,83.82,83.82,83.79,83.79
NZDJPY,20080130,154100,83.78,83.83,83.78,83.83
NZDJPY,20080130,154200,83.84,83.84,83.82,83.82
NZDJPY,20080130,154300,83.83,83.83,83.82,83.82
NZDJPY,20080130,154400,83.83,83.83,83.82,83.83
NZDJPY,20080130,154500,83.84,83.87,83.84,83.86
NZDJPY,20080130,154600,83.85,83.86,83.85,83.86
NZDJPY,20080130,154700,83.85,83.86,83.85,83.86
NZDJPY,20080130,154800,83.87,83.87,83.86,83.86
NZDJPY,20080130,154900,83.85,83.86,83.84,83.86
NZDJPY,20080130,155000,83.85,83.85,83.84,83.84
NZDJPY,20080130,155100,83.85,83.87,83.85,83.87
NZDJPY,20080130,155200,83.88,83.89,83.88,83.89
NZDJPY,20080130,155300,83.88,83.91,83.88,83.90
NZDJPY,20080130,155400,83.91,83.92,83.89,83.92
NZDJPY,20080130,155500,83.93,83.94,83.93,83.94
NZDJPY,20080130,155600,83.93,83.96,83.93,83.96
NZDJPY,20080130,155700,83.97,83.97,83.95,83.95
NZDJPY,20080130,155800,83.96,83.96,83.92,83.94
NZDJPY,20080130,155900,83.93,83.96,83.93,83.95
NZDJPY,20080130,160000,83.97,83.99,83.95,83.99
NZDJPY,20080130,160100,84.01,84.02,83.94,83.94
NZDJPY,20080130,160200,83.95,83.95,83.91,83.91
NZDJPY,20080130,160300,83.90,83.92,83.90,83.92
NZDJPY,20080130,160400,83.93,83.93,83.92,83.93
NZDJPY,20080130,160500,83.92,83.92,83.92,83.92
NZDJPY,20080130,160600,83.91,83.91,83.90,83.90
NZDJPY,20080130,160700,83.91,83.92,83.91,83.92
NZDJPY,20080130,160800,83.93,83.93,83.92,83.92
NZDJPY,20080130,160900,83.93,83.94,83.93,83.94
NZDJPY,20080130,161000,83.95,83.96,83.95,83.95
NZDJPY,20080130,161100,83.94,83.95,83.94,83.95
NZDJPY,20080130,161200,83.94,83.96,83.94,83.95
NZDJPY,20080130,161300,83.96,83.96,83.95,83.95
NZDJPY,20080130,161400,83.94,83.94,83.93,83.94
NZDJPY,20080130,161500,83.93,83.94,83.93,83.94
NZDJPY,20080130,161600,83.93,83.94,83.93,83.94
NZDJPY,20080130,161700,83.94,83.94,83.93,83.94
NZDJPY,20080130,161800,83.95,83.98,83.95,83.98
NZDJPY,20080130,161900,83.99,83.99,83.98,83.98
NZDJPY,20080130,162000,83.98,83.98,83.97,83.97
NZDJPY,20080130,162100,83.98,84.00,83.98,84.00
NZDJPY,20080130,162200,83.99,84.01,83.99,84.00
NZDJPY,20080130,162300,84.01,84.01,84.00,84.00
NZDJPY,20080130,162400,83.99,84.00,83.99,83.99
NZDJPY,20080130,162500,83.98,83.98,83.95,83.95
NZDJPY,20080130,162600,83.94,83.94,83.88,83.88
NZDJPY,20080130,162700,83.87,83.87,83.83,83.83
NZDJPY,20080130,162800,83.84,83.85,83.83,83.85
NZDJPY,20080130,162900,83.84,83.86,83.84,83.86
NZDJPY,20080130,163000,83.85,83.86,83.85,83.85
NZDJPY,20080130,163100,83.84,83.84,83.81,83.81
NZDJPY,20080130,163200,83.82,83.83,83.82,83.82
NZDJPY,20080130,163300,83.81,83.82,83.81,83.81
NZDJPY,20080130,163400,83.82,83.83,83.81,83.81
NZDJPY,20080130,163500,83.82,83.84,83.82,83.83
NZDJPY,20080130,163600,83.84,83.84,83.83,83.83
NZDJPY,20080130,163700,83.82,83.82,83.77,83.78
NZDJPY,20080130,163800,83.77,83.77,83.75,83.75
NZDJPY,20080130,163900,83.74,83.75,83.74,83.75
NZDJPY,20080130,164000,83.74,83.76,83.74,83.76
NZDJPY,20080130,164100,83.75,83.76,83.75,83.76
NZDJPY,20080130,164200,83.75,83.77,83.75,83.77
NZDJPY,20080130,164300,83.77,83.77,83.76,83.77
NZDJPY,20080130,164400,83.77,83.78,83.77,83.78
NZDJPY,20080130,164500,83.79,83.80,83.78,83.80
NZDJPY,20080130,164600,83.79,83.80,83.79,83.79
NZDJPY,20080130,164700,83.80,83.83,83.80,83.82
NZDJPY,20080130,164800,83.83,83.83,83.81,83.81
NZDJPY,20080130,164900,83.82,83.82,83.79,83.79
NZDJPY,20080130,165000,83.78,83.78,83.76,83.76
NZDJPY,20080130,165100,83.77,83.78,83.76,83.78
NZDJPY,20080130,165200,83.79,83.80,83.79,83.80
NZDJPY,20080130,165300,83.81,83.81,83.81,83.81
NZDJPY,20080130,165400,83.81,83.82,83.80,83.82
NZDJPY,20080130,165500,83.84,83.85,83.84,83.85
NZDJPY,20080130,165600,83.84,83.86,83.84,83.86
NZDJPY,20080130,165700,83.85,83.85,83.84,83.84
NZDJPY,20080130,165800,83.83,83.83,83.82,83.82
NZDJPY,20080130,165900,83.83,83.83,83.82,83.82
NZDJPY,20080130,170000,83.83,83.86,83.83,83.84
NZDJPY,20080130,170100,83.83,83.83,83.79,83.81
NZDJPY,20080130,170200,83.82,83.83,83.81,83.81
NZDJPY,20080130,170300,83.82,83.83,83.82,83.83
NZDJPY,20080130,170400,83.84,83.84,83.84,83.84
NZDJPY,20080130,170500,83.84,83.84,83.84,83.84
NZDJPY,20080130,170600,83.84,83.85,83.84,83.85
NZDJPY,20080130,170700,83.86,83.88,83.86,83.88
NZDJPY,20080130,170800,83.89,83.89,83.87,83.87
NZDJPY,20080130,170900,83.86,83.86,83.86,83.86
NZDJPY,20080130,171000,83.85,83.85,83.84,83.84
NZDJPY,20080130,171100,83.85,83.86,83.83,83.86
NZDJPY,20080130,171200,83.85,83.85,83.84,83.84
NZDJPY,20080130,171300,83.83,83.83,83.78,83.80
NZDJPY,20080130,171400,83.81,83.83,83.81,83.81
NZDJPY,20080130,171500,83.80,83.81,83.80,83.81
NZDJPY,20080130,171600,83.82,83.82,83.81,83.81
NZDJPY,20080130,171700,83.82,83.82,83.82,83.82
NZDJPY,20080130,171800,83.81,83.81,83.81,83.81
NZDJPY,20080130,171900,83.81,83.81,83.81,83.81
NZDJPY,20080130,172000,83.81,83.81,83.79,83.79
NZDJPY,20080130,172100,83.78,83.81,83.78,83.81
NZDJPY,20080130,172200,83.80,83.81,83.80,83.81
NZDJPY,20080130,172300,83.82,83.83,83.82,83.83
NZDJPY,20080130,172400,83.83,83.83,83.78,83.78
NZDJPY,20080130,172500,83.77,83.77,83.76,83.77
NZDJPY,20080130,172600,83.76,83.76,83.72,83.74
NZDJPY,20080130,172700,83.73,83.73,83.73,83.73
NZDJPY,20080130,172800,83.72,83.72,83.67,83.70
NZDJPY,20080130,172900,83.71,83.74,83.71,83.74
NZDJPY,20080130,173000,83.73,83.73,83.72,83.72
NZDJPY,20080130,173100,83.71,83.72,83.70,83.70
NZDJPY,20080130,173200,83.71,83.71,83.71,83.71
NZDJPY,20080130,173300,83.72,83.72,83.72,83.72
NZDJPY,20080130,173400,83.72,83.75,83.72,83.75
NZDJPY,20080130,173500,83.74,83.75,83.72,83.75
NZDJPY,20080130,173600,83.76,83.76,83.74,83.75
NZDJPY,20080130,173700,83.74,83.75,83.74,83.75
NZDJPY,20080130,173800,83.76,83.76,83.76,83.76
NZDJPY,20080130,173900,83.76,83.78,83.76,83.77
NZDJPY,20080130,174000,83.78,83.78,83.75,83.75
NZDJPY,20080130,174100,83.74,83.75,83.74,83.74
NZDJPY,20080130,174200,83.75,83.75,83.74,83.74
NZDJPY,20080130,174300,83.73,83.75,83.73,83.74
NZDJPY,20080130,174400,83.73,83.74,83.73,83.74
NZDJPY,20080130,174500,83.75,83.77,83.75,83.77
NZDJPY,20080130,174600,83.76,83.76,83.76,83.76
NZDJPY,20080130,174700,83.75,83.75,83.73,83.74
NZDJPY,20080130,174800,83.73,83.74,83.73,83.74
NZDJPY,20080130,174900,83.75,83.75,83.75,83.75
NZDJPY,20080130,175000,83.74,83.77,83.74,83.77
NZDJPY,20080130,175100,83.78,83.78,83.77,83.77
NZDJPY,20080130,175200,83.76,83.78,83.76,83.78
NZDJPY,20080130,175300,83.78,83.78,83.78,83.78
NZDJPY,20080130,175400,83.78,83.78,83.78,83.78
NZDJPY,20080130,175500,83.78,83.78,83.77,83.77
NZDJPY,20080130,175600,83.76,83.77,83.75,83.75
NZDJPY,20080130,175700,83.76,83.76,83.72,83.72
NZDJPY,20080130,175800,83.73,83.75,83.73,83.75
NZDJPY,20080130,175900,83.76,83.77,83.76,83.77
NZDJPY,20080130,180000,83.76,83.77,83.76,83.76
NZDJPY,20080130,180100,83.75,83.76,83.74,83.76
NZDJPY,20080130,180200,83.77,83.78,83.76,83.76
NZDJPY,20080130,180300,83.77,83.78,83.77,83.77
NZDJPY,20080130,180400,83.78,83.78,83.76,83.76
NZDJPY,20080130,180500,83.77,83.77,83.76,83.76
NZDJPY,20080130,180600,83.75,83.76,83.75,83.76
NZDJPY,20080130,180700,83.77,83.79,83.77,83.79
NZDJPY,20080130,180800,83.78,83.78,83.77,83.78
NZDJPY,20080130,180900,83.78,83.78,83.78,83.78
NZDJPY,20080130,181000,83.79,83.80,83.79,83.80
NZDJPY,20080130,181100,83.79,83.79,83.78,83.79
NZDJPY,20080130,181200,83.78,83.78,83.78,83.78
NZDJPY,20080130,181300,83.79,83.80,83.79,83.79
NZDJPY,20080130,181400,83.78,83.78,83.78,83.78
NZDJPY,20080130,181500,83.79,83.79,83.78,83.79
NZDJPY,20080130,181600,83.80,83.80,83.80,83.80
NZDJPY,20080130,181700,83.79,83.79,83.76,83.76
NZDJPY,20080130,181800,83.75,83.75,83.75,83.75
NZDJPY,20080130,181900,83.76,83.77,83.76,83.77
NZDJPY,20080130,182000,83.76,83.76,83.76,83.76
NZDJPY,20080130,182100,83.76,83.77,83.76,83.76
NZDJPY,20080130,182200,83.77,83.77,83.76,83.76
NZDJPY,20080130,182300,83.76,83.76,83.76,83.76
NZDJPY,20080130,182400,83.77,83.77,83.77,83.77
NZDJPY,20080130,182500,83.77,83.79,83.77,83.79
NZDJPY,20080130,182600,83.78,83.79,83.78,83.78
NZDJPY,20080130,182700,83.79,83.79,83.79,83.79
NZDJPY,20080130,182800,83.80,83.80,83.79,83.79
NZDJPY,20080130,182900,83.78,83.80,83.78,83.80
NZDJPY,20080130,183000,83.79,83.79,83.78,83.78
NZDJPY,20080130,183100,83.78,83.78,83.77,83.77
NZDJPY,20080130,183200,83.78,83.78,83.78,83.78
NZDJPY,20080130,183300,83.78,83.78,83.78,83.78
NZDJPY,20080130,183400,83.78,83.78,83.77,83.77
NZDJPY,20080130,183500,83.76,83.77,83.76,83.77
NZDJPY,20080130,183600,83.76,83.76,83.75,83.75
NZDJPY,20080130,183700,83.76,83.76,83.75,83.75
NZDJPY,20080130,183800,83.76,83.76,83.74,83.75
NZDJPY,20080130,183900,83.75,83.75,83.75,83.75
NZDJPY,20080130,184000,83.75,83.75,83.75,83.75
NZDJPY,20080130,184100,83.76,83.78,83.76,83.78
NZDJPY,20080130,184200,83.78,83.79,83.78,83.79
NZDJPY,20080130,184300,83.78,83.80,83.78,83.80
NZDJPY,20080130,184400,83.79,83.81,83.79,83.80
NZDJPY,20080130,184500,83.79,83.79,83.79,83.79
NZDJPY,20080130,184600,83.79,83.79,83.79,83.79
NZDJPY,20080130,184700,83.79,83.80,83.79,83.80
NZDJPY,20080130,184800,83.80,83.81,83.80,83.81
NZDJPY,20080130,184900,83.81,83.81,83.81,83.81
NZDJPY,20080130,185000,83.81,83.81,83.81,83.81
NZDJPY,20080130,185100,83.80,83.81,83.80,83.81
NZDJPY,20080130,185200,83.81,83.81,83.80,83.81
NZDJPY,20080130,185300,83.81,83.81,83.81,83.81
NZDJPY,20080130,185400,83.81,83.81,83.81,83.81
NZDJPY,20080130,185500,83.80,83.80,83.78,83.78
NZDJPY,20080130,185600,83.78,83.78,83.78,83.78
NZDJPY,20080130,185700,83.79,83.79,83.78,83.79
NZDJPY,20080130,185800,83.78,83.79,83.78,83.79
NZDJPY,20080130,185900,83.80,83.80,83.79,83.80
NZDJPY,20080130,190000,83.79,83.79,83.78,83.78
NZDJPY,20080130,190100,83.78,83.78,83.78,83.78
NZDJPY,20080130,190200,83.78,83.78,83.78,83.78
NZDJPY,20080130,190300,83.77,83.78,83.77,83.77
NZDJPY,20080130,190400,83.77,83.77,83.77,83.77
NZDJPY,20080130,190500,83.78,83.78,83.77,83.77
NZDJPY,20080130,190600,83.78,83.78,83.78,83.78
NZDJPY,20080130,190700,83.79,83.79,83.78,83.79
NZDJPY,20080130,190800,83.78,83.79,83.78,83.79
NZDJPY,20080130,190900,83.78,83.78,83.76,83.77
NZDJPY,20080130,191000,83.78,83.78,83.78,83.78
NZDJPY,20080130,191100,83.77,83.78,83.76,83.77
NZDJPY,20080130,191200,83.78,83.78,83.77,83.77
NZDJPY,20080130,191300,83.78,83.79,83.78,83.78
NZDJPY,20080130,191400,83.79,83.79,83.78,83.79
NZDJPY,20080130,191500,83.80,83.80,83.78,83.78
NZDJPY,20080130,191600,83.78,83.78,83.78,83.78
NZDJPY,20080130,191700,83.77,83.77,83.77,83.77
NZDJPY,20080130,191800,83.77,83.77,83.76,83.76
NZDJPY,20080130,191900,83.77,83.79,83.76,83.79
NZDJPY,20080130,192000,83.80,83.80,83.79,83.79
NZDJPY,20080130,192100,83.78,83.79,83.78,83.78
NZDJPY,20080130,192200,83.79,83.79,83.78,83.78
NZDJPY,20080130,192300,83.77,83.78,83.77,83.78
NZDJPY,20080130,192400,83.78,83.79,83.77,83.79
NZDJPY,20080130,192500,83.80,83.80,83.80,83.80
NZDJPY,20080130,192600,83.80,83.81,83.79,83.79
NZDJPY,20080130,192700,83.78,83.82,83.78,83.82
NZDJPY,20080130,192800,83.81,83.81,83.79,83.79
NZDJPY,20080130,192900,83.78,83.78,83.78,83.78
NZDJPY,20080130,193000,83.79,83.81,83.78,83.78
NZDJPY,20080130,193100,83.80,83.81,83.80,83.81
NZDJPY,20080130,193200,83.81,83.81,83.80,83.80
NZDJPY,20080130,193300,83.79,83.80,83.79,83.80
NZDJPY,20080130,193400,83.81,83.81,83.79,83.79
NZDJPY,20080130,193500,83.79,83.79,83.79,83.79
NZDJPY,20080130,193600,83.80,83.80,83.80,83.80
NZDJPY,20080130,193700,83.79,83.80,83.79,83.80
NZDJPY,20080130,193800,83.80,83.80,83.79,83.79
NZDJPY,20080130,193900,83.78,83.78,83.78,83.78
NZDJPY,20080130,194000,83.78,83.78,83.77,83.78
NZDJPY,20080130,194100,83.77,83.77,83.76,83.76
NZDJPY,20080130,194200,83.76,83.76,83.76,83.76
NZDJPY,20080130,194300,83.77,83.78,83.77,83.77
NZDJPY,20080130,194400,83.76,83.76,83.76,83.76
NZDJPY,20080130,194500,83.75,83.76,83.75,83.76
NZDJPY,20080130,194600,83.75,83.75,83.74,83.74
NZDJPY,20080130,194700,83.73,83.75,83.73,83.75
NZDJPY,20080130,194800,83.76,83.76,83.75,83.76
NZDJPY,20080130,194900,83.75,83.76,83.75,83.75
NZDJPY,20080130,195000,83.75,83.75,83.74,83.74
NZDJPY,20080130,195100,83.75,83.76,83.75,83.75
NZDJPY,20080130,195200,83.76,83.77,83.76,83.76
NZDJPY,20080130,195300,83.75,83.76,83.75,83.76
NZDJPY,20080130,195400,83.77,83.78,83.77,83.78
NZDJPY,20080130,195500,83.79,83.81,83.79,83.79
NZDJPY,20080130,195600,83.80,83.80,83.79,83.80
NZDJPY,20080130,195700,83.79,83.79,83.79,83.79
NZDJPY,20080130,195800,83.79,83.81,83.79,83.80
NZDJPY,20080130,195900,83.81,83.81,83.78,83.78
NZDJPY,20080130,200000,83.77,83.78,83.75,83.75
NZDJPY,20080130,200100,83.76,83.78,83.76,83.78
NZDJPY,20080130,200200,83.77,83.77,83.76,83.76
NZDJPY,20080130,200300,83.76,83.76,83.75,83.75
NZDJPY,20080130,200400,83.76,83.76,83.75,83.75
NZDJPY,20080130,200500,83.74,83.75,83.74,83.75
NZDJPY,20080130,200600,83.76,83.77,83.75,83.75
NZDJPY,20080130,200700,83.76,83.76,83.74,83.75
NZDJPY,20080130,200800,83.76,83.76,83.75,83.76
NZDJPY,20080130,200900,83.77,83.80,83.77,83.80
NZDJPY,20080130,201000,83.81,83.81,83.79,83.79
NZDJPY,20080130,201100,83.80,83.81,83.79,83.81
NZDJPY,20080130,201200,83.80,83.81,83.80,83.81
NZDJPY,20080130,201300,83.80,83.86,83.78,83.86
NZDJPY,20080130,201400,83.85,83.86,83.84,83.85
NZDJPY,20080130,201500,83.86,83.86,83.75,83.75
NZDJPY,20080130,201600,83.66,84.11,83.66,84.10
NZDJPY,20080130,201700,84.11,84.27,84.11,84.22
NZDJPY,20080130,201800,84.17,84.17,84.06,84.06
NZDJPY,20080130,201900,83.97,84.06,83.92,84.06
NZDJPY,20080130,202000,84.10,84.35,84.10,84.35
NZDJPY,20080130,202100,84.36,84.42,84.36,84.38
NZDJPY,20080130,202200,84.35,84.35,84.18,84.18
NZDJPY,20080130,202300,84.17,84.34,84.14,84.34
NZDJPY,20080130,202400,84.35,84.44,84.35,84.44
NZDJPY,20080130,202500,84.46,84.57,84.46,84.56
NZDJPY,20080130,202600,84.55,84.55,84.41,84.41
NZDJPY,20080130,202700,84.42,84.53,84.42,84.53
NZDJPY,20080130,202800,84.54,84.54,84.49,84.53
NZDJPY,20080130,202900,84.52,84.52,84.47,84.49
NZDJPY,20080130,203000,84.47,84.47,84.43,84.43
NZDJPY,20080130,203100,84.42,84.42,84.38,84.39
NZDJPY,20080130,203200,84.40,84.42,84.35,84.36
NZDJPY,20080130,203300,84.35,84.35,84.33,84.33
NZDJPY,20080130,203400,84.32,84.32,84.23,84.23
NZDJPY,20080130,203500,84.21,84.22,84.03,84.03
NZDJPY,20080130,203600,84.02,84.09,84.02,84.08
NZDJPY,20080130,203700,84.06,84.06,83.97,84.01
NZDJPY,20080130,203800,84.00,84.13,84.00,84.13
NZDJPY,20080130,203900,84.17,84.26,84.17,84.22
NZDJPY,20080130,204000,84.23,84.31,84.23,84.30
NZDJPY,20080130,204100,84.28,84.28,84.21,84.21
NZDJPY,20080130,204200,84.22,84.25,84.19,84.24
NZDJPY,20080130,204300,84.23,84.36,84.22,84.36
NZDJPY,20080130,204400,84.35,84.39,84.29,84.29
NZDJPY,20080130,204500,84.27,84.28,84.26,84.28
NZDJPY,20080130,204600,84.30,84.30,84.16,84.17
NZDJPY,20080130,204700,84.18,84.26,84.18,84.26
NZDJPY,20080130,204800,84.28,84.33,84.28,84.32
NZDJPY,20080130,204900,84.33,84.36,84.33,84.36
NZDJPY,20080130,205000,84.37,84.37,84.28,84.30
NZDJPY,20080130,205100,84.29,84.31,84.29,84.31
NZDJPY,20080130,205200,84.30,84.31,84.30,84.31
NZDJPY,20080130,205300,84.32,84.37,84.32,84.37
NZDJPY,20080130,205400,84.36,84.42,84.36,84.42
NZDJPY,20080130,205500,84.43,84.47,84.43,84.45
NZDJPY,20080130,205600,84.46,84.46,84.40,84.42
NZDJPY,20080130,205700,84.43,84.56,84.43,84.54
NZDJPY,20080130,205800,84.53,84.54,84.52,84.52
NZDJPY,20080130,205900,84.51,84.52,84.49,84.50
NZDJPY,20080130,210000,84.51,84.55,84.50,84.53
NZDJPY,20080130,210100,84.51,84.51,84.44,84.44
NZDJPY,20080130,210200,84.45,84.47,84.44,84.44
NZDJPY,20080130,210300,84.45,84.50,84.45,84.47
NZDJPY,20080130,210400,84.46,84.53,84.45,84.53
NZDJPY,20080130,210500,84.54,84.56,84.50,84.54
NZDJPY,20080130,210600,84.53,84.56,84.49,84.56
NZDJPY,20080130,210700,84.55,84.62,84.54,84.62
NZDJPY,20080130,210800,84.63,84.67,84.61,84.67
NZDJPY,20080130,210900,84.65,84.66,84.61,84.66
NZDJPY,20080130,211000,84.65,84.67,84.65,84.66
NZDJPY,20080130,211100,84.65,84.68,84.65,84.67
NZDJPY,20080130,211200,84.68,84.68,84.62,84.62
NZDJPY,20080130,211300,84.61,84.62,84.60,84.62
NZDJPY,20080130,211400,84.61,84.63,84.60,84.60
NZDJPY,20080130,211500,84.56,84.61,84.56,84.59
NZDJPY,20080130,211600,84.58,84.58,84.57,84.57
NZDJPY,20080130,211700,84.56,84.56,84.52,84.55
NZDJPY,20080130,211800,84.54,84.54,84.45,84.47
NZDJPY,20080130,211900,84.48,84.50,84.47,84.50
NZDJPY,20080130,212000,84.51,84.54,84.50,84.50
NZDJPY,20080130,212100,84.49,84.49,84.45,84.48
NZDJPY,20080130,212200,84.47,84.47,84.45,84.46
NZDJPY,20080130,212300,84.47,84.52,84.47,84.51
NZDJPY,20080130,212400,84.52,84.56,84.50,84.56
NZDJPY,20080130,212500,84.55,84.56,84.50,84.50
NZDJPY,20080130,212600,84.49,84.49,84.41,84.41
NZDJPY,20080130,212700,84.42,84.43,84.41,84.42
NZDJPY,20080130,212800,84.41,84.41,84.38,84.38
NZDJPY,20080130,212900,84.39,84.39,84.35,84.35
NZDJPY,20080130,213000,84.36,84.38,84.36,84.38
NZDJPY,20080130,213100,84.39,84.43,84.39,84.40
NZDJPY,20080130,213200,84.41,84.41,84.40,84.41
NZDJPY,20080130,213300,84.40,84.42,84.40,84.41
NZDJPY,20080130,213400,84.39,84.39,84.32,84.32
NZDJPY,20080130,213500,84.31,84.32,84.27,84.27
NZDJPY,20080130,213600,84.26,84.26,84.15,84.20
NZDJPY,20080130,213700,84.21,84.22,84.16,84.16
NZDJPY,20080130,213800,84.15,84.15,84.11,84.11
NZDJPY,20080130,213900,84.10,84.10,84.05,84.07
NZDJPY,20080130,214000,84.06,84.12,84.06,84.08
NZDJPY,20080130,214100,84.06,84.11,84.06,84.11
NZDJPY,20080130,214200,84.10,84.14,84.09,84.12
NZDJPY,20080130,214300,84.11,84.12,84.11,84.12
NZDJPY,20080130,214400,84.12,84.12,84.10,84.10
NZDJPY,20080130,214500,84.09,84.09,84.01,84.01
NZDJPY,20080130,214600,84.00,84.00,83.73,83.73
NZDJPY,20080130,214700,83.74,83.78,83.70,83.70
NZDJPY,20080130,214800,83.71,83.71,83.59,83.64
NZDJPY,20080130,214900,83.65,83.72,83.61,83.72
NZDJPY,20080130,215000,83.73,83.85,83.73,83.85
NZDJPY,20080130,215100,83.88,83.91,83.88,83.89
NZDJPY,20080130,215200,83.90,83.94,83.90,83.94
NZDJPY,20080130,215300,83.95,83.96,83.92,83.96
NZDJPY,20080130,215400,83.95,83.95,83.91,83.91
NZDJPY,20080130,215500,83.88,83.88,83.80,83.80
NZDJPY,20080130,215600,83.78,83.78,83.61,83.61
NZDJPY,20080130,215700,83.62,83.62,83.58,83.60
NZDJPY,20080130,215800,83.59,83.59,83.51,83.56
NZDJPY,20080130,215900,83.57,83.58,83.56,83.57
NZDJPY,20080130,220000,83.58,83.65,83.57,83.65
NZDJPY,20080130,220100,83.64,83.66,83.63,83.63
NZDJPY,20080130,220200,83.62,83.63,83.52,83.60
NZDJPY,20080130,220300,83.56,83.63,83.56,83.63
NZDJPY,20080130,220400,83.65,83.73,83.65,83.73
NZDJPY,20080130,220500,83.74,83.75,83.70,83.72
NZDJPY,20080130,220600,83.73,83.79,83.71,83.79
NZDJPY,20080130,220700,83.81,83.86,83.80,83.86
NZDJPY,20080130,220800,83.87,83.90,83.87,83.88
NZDJPY,20080130,220900,83.86,83.86,83.83,83.84
NZDJPY,20080130,221000,83.83,83.84,83.83,83.84
NZDJPY,20080130,221100,83.83,83.85,83.83,83.83
NZDJPY,20080130,221200,83.82,83.82,83.81,83.81
NZDJPY,20080130,221300,83.81,83.81,83.81,83.81
NZDJPY,20080130,221400,83.80,83.80,83.77,83.77
NZDJPY,20080130,221500,83.76,83.76,83.70,83.70
NZDJPY,20080130,221600,83.71,83.71,83.69,83.69
NZDJPY,20080130,221700,83.68,83.69,83.68,83.69
NZDJPY,20080130,221800,83.68,83.68,83.66,83.67
NZDJPY,20080130,221900,83.66,83.66,83.66,83.66
NZDJPY,20080130,222000,83.66,83.66,83.65,83.66
NZDJPY,20080130,222100,83.65,83.67,83.65,83.67
NZDJPY,20080130,222200,83.67,83.67,83.66,83.67
NZDJPY,20080130,222300,83.68,83.69,83.68,83.69
NZDJPY,20080130,222400,83.68,83.72,83.68,83.72
NZDJPY,20080130,222500,83.73,83.74,83.73,83.74
NZDJPY,20080130,222600,83.75,83.78,83.75,83.78
NZDJPY,20080130,222700,83.77,83.77,83.75,83.75
NZDJPY,20080130,222800,83.74,83.75,83.74,83.75
NZDJPY,20080130,222900,83.74,83.74,83.73,83.74
NZDJPY,20080130,223000,83.73,83.73,83.71,83.72
NZDJPY,20080130,223100,83.72,83.72,83.72,83.72
NZDJPY,20080130,223200,83.72,83.72,83.72,83.72
NZDJPY,20080130,223300,83.71,83.71,83.70,83.70
NZDJPY,20080130,223400,83.70,83.70,83.58,83.58
NZDJPY,20080130,223500,83.57,83.61,83.57,83.61
NZDJPY,20080130,223600,83.62,83.63,83.62,83.63
NZDJPY,20080130,223700,83.62,83.63,83.62,83.63
NZDJPY,20080130,223800,83.62,83.63,83.62,83.62
NZDJPY,20080130,223900,83.61,83.61,83.60,83.60
NZDJPY,20080130,224000,83.59,83.60,83.59,83.59
NZDJPY,20080130,224100,83.58,83.61,83.58,83.61
NZDJPY,20080130,224200,83.60,83.60,83.57,83.58
NZDJPY,20080130,224300,83.57,83.57,83.53,83.53
NZDJPY,20080130,224400,83.53,83.54,83.53,83.54
NZDJPY,20080130,224500,83.53,83.53,83.51,83.52
NZDJPY,20080130,224600,83.53,83.58,83.53,83.58
NZDJPY,20080130,224700,83.57,83.57,83.56,83.56
NZDJPY,20080130,224800,83.55,83.55,83.52,83.53
NZDJPY,20080130,224900,83.52,83.52,83.47,83.47
NZDJPY,20080130,225000,83.46,83.46,83.39,83.42
NZDJPY,20080130,225100,83.41,83.43,83.40,83.43
NZDJPY,20080130,225200,83.44,83.44,83.44,83.44
NZDJPY,20080130,225300,83.45,83.47,83.45,83.47
NZDJPY,20080130,225400,83.46,83.46,83.46,83.46
NZDJPY,20080130,225500,83.45,83.47,83.44,83.47
NZDJPY,20080130,225600,83.46,83.46,83.46,83.46
NZDJPY,20080130,225700,83.45,83.45,83.45,83.45
NZDJPY,20080130,225800,83.46,83.48,83.46,83.48
NZDJPY,20080130,225900,83.47,83.47,83.44,83.44
NZDJPY,20080130,230000,83.42,83.42,83.32,83.34
NZDJPY,20080130,230100,83.33,83.33,83.25,83.32
NZDJPY,20080130,230200,83.31,83.31,83.26,83.26
NZDJPY,20080130,230300,83.27,83.28,83.24,83.27
NZDJPY,20080130,230400,83.28,83.30,83.28,83.30
NZDJPY,20080130,230500,83.29,83.31,83.29,83.31
NZDJPY,20080130,230600,83.30,83.31,83.28,83.28
NZDJPY,20080130,230700,83.29,83.29,83.21,83.23
NZDJPY,20080130,230800,83.24,83.24,83.24,83.24
NZDJPY,20080130,230900,83.23,83.23,83.20,83.22
NZDJPY,20080130,231000,83.23,83.26,83.23,83.26
NZDJPY,20080130,231100,83.25,83.25,83.21,83.21
NZDJPY,20080130,231200,83.20,83.20,83.17,83.17
NZDJPY,20080130,231300,83.19,83.19,83.18,83.18
NZDJPY,20080130,231400,83.19,83.19,83.16,83.19
NZDJPY,20080130,231500,83.17,83.17,83.14,83.14
NZDJPY,20080130,231600,83.15,83.15,83.12,83.12
NZDJPY,20080130,231700,83.13,83.15,83.12,83.12
NZDJPY,20080130,231800,83.11,83.11,83.06,83.06
NZDJPY,20080130,231900,83.05,83.05,83.02,83.02
NZDJPY,20080130,232000,83.01,83.01,83.00,83.00
NZDJPY,20080130,232100,83.01,83.03,83.01,83.02
NZDJPY,20080130,232200,83.01,83.03,83.01,83.03
NZDJPY,20080130,232300,83.04,83.06,83.03,83.06
NZDJPY,20080130,232400,83.06,83.08,83.06,83.08
NZDJPY,20080130,232500,83.09,83.11,83.09,83.10
NZDJPY,20080130,232600,83.09,83.10,83.08,83.08
NZDJPY,20080130,232700,83.09,83.10,83.09,83.09
NZDJPY,20080130,232800,83.08,83.08,83.07,83.08
NZDJPY,20080130,232900,83.08,83.08,83.08,83.08
NZDJPY,20080130,233000,83.07,83.07,83.05,83.05
NZDJPY,20080130,233100,83.04,83.05,83.03,83.05
NZDJPY,20080130,233200,83.06,83.06,83.05,83.05
NZDJPY,20080130,233300,83.05,83.05,83.04,83.04
NZDJPY,20080130,233400,83.03,83.04,83.02,83.04
NZDJPY,20080130,233500,83.05,83.08,83.05,83.08
NZDJPY,20080130,233600,83.07,83.07,83.06,83.06
NZDJPY,20080130,233700,83.05,83.06,83.05,83.06
NZDJPY,20080130,233800,83.06,83.06,83.06,83.06
NZDJPY,20080130,233900,83.07,83.07,83.06,83.06
NZDJPY,20080130,234000,83.05,83.05,83.00,83.00
NZDJPY,20080130,234100,83.01,83.01,83.00,83.00
NZDJPY,20080130,234200,83.00,83.00,82.94,82.95
NZDJPY,20080130,234300,82.94,82.97,82.94,82.96
NZDJPY,20080130,234400,82.95,82.95,82.91,82.92
NZDJPY,20080130,234500,82.93,82.98,82.93,82.98
NZDJPY,20080130,234600,82.98,82.98,82.98,82.98
NZDJPY,20080130,234700,82.97,82.97,82.96,82.96
NZDJPY,20080130,234800,82.95,82.95,82.94,82.94
NZDJPY,20080130,234900,82.93,82.93,82.93,82.93
NZDJPY,20080130,235000,82.93,82.93,82.90,82.91
NZDJPY,20080130,235100,82.90,82.92,82.90,82.92
NZDJPY,20080130,235200,82.91,82.93,82.90,82.93
NZDJPY,20080130,235300,82.94,82.98,82.94,82.98
NZDJPY,20080130,235400,82.99,83.01,82.99,83.01
NZDJPY,20080130,235500,83.02,83.05,83.02,83.05
NZDJPY,20080130,235600,83.06,83.06,83.03,83.03
NZDJPY,20080130,235700,83.04,83.04,83.04,83.04
NZDJPY,20080130,235800,83.04,83.11,83.04,83.11
NZDJPY,20080130,235900,83.12,83.12,83.12,83.12
NZDJPY,20080131,000000,83.12,83.12,83.10,83.10
XAUUSD,20080130,000100,923.3,923.8,923.3,923.8
XAUUSD,20080130,000200,923.9,924.2,923.9,924.1
XAUUSD,20080130,000300,924.2,924.3,924.2,924.3
XAUUSD,20080130,000400,924.4,924.4,924.2,924.2
XAUUSD,20080130,000500,924.1,924.1,924.1,924.1
XAUUSD,20080130,000600,924.2,924.3,924.0,924.3
XAUUSD,20080130,000700,924.4,924.4,924.3,924.3
XAUUSD,20080130,000800,924.4,924.4,924.3,924.4
XAUUSD,20080130,001000,924.3,924.3,924.3,924.3
XAUUSD,20080130,001400,924.2,924.2,924.2,924.2
XAUUSD,20080130,001700,924.1,924.1,923.8,923.8
XAUUSD,20080130,001800,923.7,923.7,923.7,923.7
XAUUSD,20080130,002300,923.7,923.7,923.7,923.7
XAUUSD,20080130,002400,923.6,923.8,923.6,923.8
XAUUSD,20080130,002500,923.7,923.7,923.7,923.7
XAUUSD,20080130,002600,923.6,923.6,923.4,923.4
XAUUSD,20080130,002800,923.3,923.4,923.3,923.3
XAUUSD,20080130,002900,923.2,923.2,923.2,923.2
XAUUSD,20080130,003100,923.1,923.1,923.1,923.1
XAUUSD,20080130,003200,923.2,923.2,923.2,923.2
XAUUSD,20080130,003400,923.1,923.1,923.1,923.1
XAUUSD,20080130,003500,923.0,923.0,923.0,923.0
XAUUSD,20080130,003600,922.9,922.9,922.8,922.8
XAUUSD,20080130,003700,922.7,922.8,922.7,922.8
XAUUSD,20080130,004000,922.9,922.9,922.9,922.9
XAUUSD,20080130,004100,923.0,923.0,923.0,923.0
XAUUSD,20080130,004600,923.1,923.1,923.1,923.1
XAUUSD,20080130,004800,923.2,923.2,923.2,923.2
XAUUSD,20080130,004900,923.3,923.4,923.3,923.4
XAUUSD,20080130,005000,923.3,923.5,923.3,923.5
XAUUSD,20080130,005100,923.6,923.6,923.6,923.6
XAUUSD,20080130,005200,923.7,923.7,923.7,923.7
XAUUSD,20080130,005300,923.6,923.6,923.6,923.6
XAUUSD,20080130,005800,923.6,923.7,923.6,923.6
XAUUSD,20080130,010300,923.5,923.5,923.5,923.5
XAUUSD,20080130,010400,923.4,923.4,923.4,923.4
XAUUSD,20080130,010500,923.5,923.5,923.1,923.1
XAUUSD,20080130,010700,923.0,923.0,922.6,922.6
XAUUSD,20080130,010800,922.5,922.5,922.5,922.5
XAUUSD,20080130,010900,922.4,922.4,922.0,922.0
XAUUSD,20080130,011000,921.9,921.9,921.8,921.8
XAUUSD,20080130,011200,921.9,921.9,921.6,921.6
XAUUSD,20080130,011300,921.3,921.3,921.3,921.3
XAUUSD,20080130,011400,921.2,921.3,921.2,921.3
XAUUSD,20080130,011500,921.2,921.2,921.2,921.2
XAUUSD,20080130,011600,921.3,921.3,921.3,921.3
XAUUSD,20080130,011700,921.4,921.4,921.2,921.2
XAUUSD,20080130,011800,921.3,921.5,921.3,921.5
XAUUSD,20080130,011900,921.6,921.9,921.6,921.9
XAUUSD,20080130,012000,922.0,922.0,922.0,922.0
XAUUSD,20080130,012100,921.9,921.9,921.7,921.8
XAUUSD,20080130,012300,921.9,921.9,921.8,921.8
XAUUSD,20080130,012400,921.7,921.7,921.7,921.7
XAUUSD,20080130,012500,921.6,921.6,921.6,921.6
XAUUSD,20080130,012600,921.5,921.5,921.2,921.3
XAUUSD,20080130,012700,921.2,921.2,920.8,920.8
XAUUSD,20080130,012800,920.9,920.9,920.6,920.6
XAUUSD,20080130,012900,920.5,920.5,919.8,919.8
XAUUSD,20080130,013000,919.7,919.7,919.6,919.7
XAUUSD,20080130,013100,919.8,919.9,919.8,919.8
XAUUSD,20080130,013500,919.7,919.7,919.7,919.7
XAUUSD,20080130,013600,919.8,919.8,919.8,919.8
XAUUSD,20080130,013700,919.9,920.0,919.9,920.0
XAUUSD,20080130,013800,920.1,920.2,920.1,920.2
XAUUSD,20080130,014000,920.3,920.3,920.2,920.2
XAUUSD,20080130,014100,920.1,920.2,920.1,920.2
XAUUSD,20080130,014200,920.1,920.3,920.1,920.3
XAUUSD,20080130,014300,920.4,920.5,920.4,920.5
XAUUSD,20080130,014400,920.6,920.8,920.6,920.7
XAUUSD,20080130,014500,920.8,920.8,920.8,920.8
XAUUSD,20080130,014600,920.9,920.9,920.9,920.9
XAUUSD,20080130,014700,920.8,920.9,920.8,920.9
XAUUSD,20080130,014800,920.8,920.8,920.8,920.8
XAUUSD,20080130,014900,920.7,920.7,920.7,920.7
XAUUSD,20080130,015000,920.6,920.6,920.6,920.6
XAUUSD,20080130,015400,920.7,920.7,920.7,920.7
XAUUSD,20080130,015800,920.6,920.6,920.6,920.6
XAUUSD,20080130,020000,920.5,920.5,920.5,920.5
XAUUSD,20080130,020100,920.4,920.4,920.3,920.3
XAUUSD,20080130,020200,920.2,920.2,920.2,920.2
XAUUSD,20080130,020300,920.1,920.1,920.1,920.1
XAUUSD,20080130,020400,920.0,920.0,920.0,920.0
XAUUSD,20080130,020600,920.1,920.1,920.1,920.1
XAUUSD,20080130,020900,920.0,920.1,920.0,920.1
XAUUSD,20080130,021100,920.2,920.4,920.2,920.4
XAUUSD,20080130,021200,920.5,920.6,920.5,920.6
XAUUSD,20080130,021300,920.5,920.6,920.5,920.6
XAUUSD,20080130,021700,920.7,920.8,920.6,920.8
XAUUSD,20080130,021800,920.9,921.9,920.9,921.9
XAUUSD,20080130,021900,922.0,922.0,922.0,922.0
XAUUSD,20080130,022000,922.1,922.1,922.1,922.1
XAUUSD,20080130,022100,922.2,922.2,922.2,922.2
XAUUSD,20080130,022200,922.3,922.7,922.3,922.7
XAUUSD,20080130,022300,922.8,923.2,922.8,923.2
XAUUSD,20080130,022400,923.4,923.7,923.4,923.7
XAUUSD,20080130,022500,923.8,923.8,923.7,923.7
XAUUSD,20080130,022600,923.6,923.6,923.5,923.5
XAUUSD,20080130,022700,923.4,923.4,923.3,923.4
XAUUSD,20080130,022800,923.3,923.3,923.2,923.3
XAUUSD,20080130,023000,923.4,923.4,923.4,923.4
XAUUSD,20080130,023200,923.3,923.3,923.3,923.3
XAUUSD,20080130,023400,923.4,923.7,923.4,923.6
XAUUSD,20080130,023500,923.7,923.8,923.7,923.8
XAUUSD,20080130,023600,923.7,923.7,923.7,923.7
XAUUSD,20080130,023700,923.6,923.6,923.5,923.5
XAUUSD,20080130,023900,923.4,923.4,923.2,923.2
XAUUSD,20080130,024100,923.1,923.2,923.0,923.2
XAUUSD,20080130,024200,923.3,923.7,923.3,923.7
XAUUSD,20080130,024300,923.8,923.9,923.8,923.9
XAUUSD,20080130,024400,924.0,924.0,923.9,923.9
XAUUSD,20080130,024500,923.8,923.8,923.8,923.8
XAUUSD,20080130,024600,923.9,924.0,923.8,923.8
XAUUSD,20080130,024700,923.9,923.9,923.9,923.9
XAUUSD,20080130,024800,923.8,923.8,923.6,923.6
XAUUSD,20080130,024900,923.7,923.8,923.6,923.7
XAUUSD,20080130,025000,923.8,923.8,923.5,923.5
XAUUSD,20080130,025100,923.7,923.9,923.7,923.9
XAUUSD,20080130,025200,923.8,923.9,923.8,923.9
XAUUSD,20080130,025300,923.8,923.8,923.8,923.8
XAUUSD,20080130,025400,923.9,923.9,923.9,923.9
XAUUSD,20080130,025500,923.8,923.9,923.8,923.9
XAUUSD,20080130,025800,923.8,923.9,923.6,923.6
XAUUSD,20080130,025900,923.7,923.7,923.6,923.6
XAUUSD,20080130,030100,923.5,923.5,923.3,923.3
XAUUSD,20080130,030300,923.2,923.3,923.2,923.2
XAUUSD,20080130,030400,923.1,923.1,923.1,923.1
XAUUSD,20080130,030700,923.2,923.3,923.2,923.3
XAUUSD,20080130,030800,923.4,923.4,923.4,923.4
XAUUSD,20080130,031100,923.3,923.3,923.3,923.3
XAUUSD,20080130,031300,923.4,923.5,923.4,923.4
XAUUSD,20080130,031500,923.5,923.5,923.5,923.5
XAUUSD,20080130,031900,923.6,923.6,923.6,923.6
XAUUSD,20080130,032000,923.5,923.5,923.5,923.5
XAUUSD,20080130,032100,923.6,923.6,923.6,923.6
XAUUSD,20080130,032500,923.7,923.7,923.6,923.6
XAUUSD,20080130,032600,923.7,923.7,923.7,923.7
XAUUSD,20080130,032900,923.8,923.8,923.8,923.8
XAUUSD,20080130,033400,923.7,923.7,923.7,923.7
XAUUSD,20080130,033900,923.7,923.9,923.7,923.8
XAUUSD,20080130,034000,923.9,923.9,923.9,923.9
XAUUSD,20080130,034500,923.9,923.9,923.9,923.9
XAUUSD,20080130,034600,924.0,924.0,924.0,924.0
XAUUSD,20080130,034700,923.9,923.9,923.9,923.9
XAUUSD,20080130,034800,924.0,924.0,924.0,924.0
XAUUSD,20080130,035100,924.1,924.1,924.1,924.1
XAUUSD,20080130,035500,924.2,924.2,924.2,924.2
XAUUSD,20080130,035600,924.3,924.3,924.2,924.2
XAUUSD,20080130,040000,924.3,924.3,924.3,924.3
XAUUSD,20080130,040400,924.2,924.2,924.2,924.2
XAUUSD,20080130,040500,924.1,924.2,924.1,924.2
XAUUSD,20080130,040700,924.1,924.1,924.1,924.1
XAUUSD,20080130,041200,924.0,924.0,924.0,924.0
XAUUSD,20080130,041400,924.1,924.1,924.1,924.1
XAUUSD,20080130,041900,924.2,924.2,924.2,924.2
XAUUSD,20080130,042300,924.1,924.1,924.1,924.1
XAUUSD,20080130,042500,924.0,924.0,924.0,924.0
XAUUSD,20080130,042600,923.9,923.9,923.8,923.8
XAUUSD,20080130,042900,923.7,923.7,923.5,923.5
XAUUSD,20080130,043100,923.4,923.4,923.3,923.3
XAUUSD,20080130,043200,923.2,923.2,923.2,923.2
XAUUSD,20080130,043300,923.1,923.1,923.1,923.1
XAUUSD,20080130,043400,923.2,923.2,923.2,923.2
XAUUSD,20080130,043600,923.1,923.2,923.1,923.1
XAUUSD,20080130,043700,923.0,923.0,923.0,923.0
XAUUSD,20080130,043800,923.1,923.1,923.1,923.1
XAUUSD,20080130,043900,923.0,923.1,923.0,923.0
XAUUSD,20080130,044200,923.1,923.1,923.0,923.0
XAUUSD,20080130,044300,923.1,923.1,923.1,923.1
XAUUSD,20080130,044400,923.0,923.0,923.0,923.0
XAUUSD,20080130,044500,922.9,922.9,922.9,922.9
XAUUSD,20080130,044800,923.0,923.0,923.0,923.0
XAUUSD,20080130,045200,923.1,923.1,923.1,923.1
XAUUSD,20080130,045300,923.2,923.4,923.2,923.4
XAUUSD,20080130,045400,923.5,923.5,923.5,923.5
XAUUSD,20080130,045500,923.6,923.6,923.6,923.6
XAUUSD,20080130,045600,923.7,923.7,923.6,923.6
XAUUSD,20080130,045700,923.5,923.5,923.5,923.5
XAUUSD,20080130,045900,923.4,923.4,923.1,923.1
XAUUSD,20080130,050000,923.0,923.0,922.9,922.9
XAUUSD,20080130,050300,922.8,922.8,922.6,922.6
XAUUSD,20080130,050400,922.5,922.5,922.3,922.3
XAUUSD,20080130,050600,922.4,922.4,922.4,922.4
XAUUSD,20080130,050700,922.5,922.5,922.5,922.5
XAUUSD,20080130,050900,922.6,922.6,922.5,922.5
XAUUSD,20080130,051000,922.6,922.6,922.6,922.6
XAUUSD,20080130,051100,922.7,922.7,922.7,922.7
XAUUSD,20080130,051400,922.8,922.8,922.8,922.8
XAUUSD,20080130,051500,922.7,922.8,922.7,922.8
XAUUSD,20080130,051600,922.9,923.1,922.9,923.1
XAUUSD,20080130,051700,923.2,923.3,923.2,923.3
XAUUSD,20080130,051800,923.4,923.4,923.3,923.4
XAUUSD,20080130,052000,923.3,923.3,922.8,922.8
XAUUSD,20080130,052100,922.7,922.8,922.7,922.7
XAUUSD,20080130,052200,922.6,922.6,922.5,922.5
XAUUSD,20080130,052300,922.4,922.4,922.4,922.4
XAUUSD,20080130,052400,922.3,922.3,922.2,922.2
XAUUSD,20080130,052500,922.1,922.1,922.1,922.1
XAUUSD,20080130,052600,922.2,922.2,922.2,922.2
XAUUSD,20080130,052700,922.1,922.1,922.1,922.1
XAUUSD,20080130,052800,922.2,922.2,922.2,922.2
XAUUSD,20080130,052900,922.3,922.3,922.3,922.3
XAUUSD,20080130,053000,922.2,922.2,922.2,922.2
XAUUSD,20080130,053100,922.3,922.3,922.2,922.2
XAUUSD,20080130,053200,922.1,922.1,922.0,922.0
XAUUSD,20080130,053300,921.9,921.9,921.8,921.9
XAUUSD,20080130,053400,921.8,921.9,921.8,921.8
XAUUSD,20080130,053500,921.9,921.9,921.8,921.9
XAUUSD,20080130,053600,921.8,921.8,921.8,921.8
XAUUSD,20080130,053800,921.7,921.8,921.7,921.8
XAUUSD,20080130,053900,921.7,921.8,921.7,921.8
XAUUSD,20080130,054000,921.7,921.7,921.7,921.7
XAUUSD,20080130,054200,921.6,921.6,921.6,921.6
XAUUSD,20080130,054400,921.5,921.5,921.5,921.5
XAUUSD,20080130,054500,921.4,921.5,921.4,921.4
XAUUSD,20080130,054600,921.3,921.3,921.3,921.3
XAUUSD,20080130,054700,921.4,921.4,921.4,921.4
XAUUSD,20080130,055000,921.3,921.3,921.3,921.3
XAUUSD,20080130,055100,921.2,921.2,921.0,921.0
XAUUSD,20080130,055200,920.9,920.9,920.8,920.8
XAUUSD,20080130,055400,920.9,921.0,920.8,921.0
XAUUSD,20080130,055500,920.9,920.9,920.9,920.9
XAUUSD,20080130,055600,921.0,921.1,921.0,921.1
XAUUSD,20080130,055700,921.2,921.4,921.2,921.4
XAUUSD,20080130,055800,921.5,921.6,921.5,921.6
XAUUSD,20080130,055900,921.7,921.7,921.7,921.7
XAUUSD,20080130,060000,921.6,921.6,921.6,921.6
XAUUSD,20080130,060100,921.5,921.5,921.5,921.5
XAUUSD,20080130,060300,921.6,921.6,921.4,921.4
XAUUSD,20080130,060400,921.3,921.3,921.3,921.3
XAUUSD,20080130,060500,921.4,921.4,921.3,921.4
XAUUSD,20080130,061000,921.5,921.5,921.4,921.4
XAUUSD,20080130,061200,921.5,921.5,921.5,921.5
XAUUSD,20080130,061300,921.4,921.4,921.3,921.3
XAUUSD,20080130,061700,921.2,921.2,921.1,921.1
XAUUSD,20080130,062200,921.1,921.1,921.1,921.1
XAUUSD,20080130,062400,921.0,921.0,920.9,920.9
XAUUSD,20080130,062500,920.8,920.8,920.8,920.8
XAUUSD,20080130,062600,920.9,920.9,920.9,920.9
XAUUSD,20080130,062800,920.8,920.8,920.8,920.8
XAUUSD,20080130,062900,920.7,920.7,920.7,920.7
XAUUSD,20080130,063000,920.6,920.6,920.6,920.6
XAUUSD,20080130,063200,920.7,920.7,920.6,920.6
XAUUSD,20080130,063500,920.7,920.7,920.7,920.7
XAUUSD,20080130,063600,920.6,920.7,920.6,920.7
XAUUSD,20080130,063800,920.8,920.8,920.8,920.8
XAUUSD,20080130,064000,920.9,920.9,920.9,920.9
XAUUSD,20080130,064100,921.0,921.0,921.0,921.0
XAUUSD,20080130,064300,921.1,921.1,921.1,921.1
XAUUSD,20080130,064400,921.2,921.3,921.2,921.3
XAUUSD,20080130,064500,921.2,921.2,921.2,921.2
XAUUSD,20080130,064600,921.3,921.4,921.3,921.4
XAUUSD,20080130,064800,921.5,921.6,921.5,921.6
XAUUSD,20080130,064900,921.7,921.7,921.7,921.7
XAUUSD,20080130,065000,921.6,921.6,921.4,921.5
XAUUSD,20080130,065100,921.4,921.4,921.4,921.4
XAUUSD,20080130,065300,921.5,921.5,921.5,921.5
XAUUSD,20080130,065400,921.6,922.0,921.6,921.9
XAUUSD,20080130,065500,922.0,922.1,922.0,922.0
XAUUSD,20080130,065600,921.9,921.9,921.7,921.8
XAUUSD,20080130,070000,921.7,921.7,921.3,921.4
XAUUSD,20080130,070100,921.3,921.3,921.3,921.3
XAUUSD,20080130,070200,921.4,921.4,921.4,921.4
XAUUSD,20080130,070300,921.3,921.3,921.3,921.3
XAUUSD,20080130,070400,921.4,921.4,921.4,921.4
XAUUSD,20080130,070500,921.3,921.3,921.2,921.2
XAUUSD,20080130,070600,921.1,921.1,921.1,921.1
XAUUSD,20080130,070700,921.2,921.2,921.1,921.1
XAUUSD,20080130,070800,921.2,921.2,921.2,921.2
XAUUSD,20080130,071200,921.1,921.1,921.0,921.0
XAUUSD,20080130,071400,920.9,920.9,920.9,920.9
XAUUSD,20080130,071800,921.0,921.1,921.0,921.1
XAUUSD,20080130,071900,921.0,921.0,921.0,921.0
XAUUSD,20080130,072000,920.9,920.9,920.9,920.9
XAUUSD,20080130,072100,921.0,921.1,921.0,921.1
XAUUSD,20080130,072500,921.2,921.2,921.2,921.2
XAUUSD,20080130,072700,921.3,921.3,921.3,921.3
XAUUSD,20080130,073000,921.4,921.5,921.4,921.5
XAUUSD,20080130,073100,921.6,921.7,921.6,921.7
XAUUSD,20080130,073200,921.8,921.8,921.7,921.7
XAUUSD,20080130,073300,921.6,921.6,921.6,921.6
XAUUSD,20080130,073500,921.7,921.7,921.7,921.7
XAUUSD,20080130,073600,921.6,921.6,921.6,921.6
XAUUSD,20080130,073700,921.7,921.7,921.5,921.5
XAUUSD,20080130,074200,921.6,921.6,921.6,921.6
XAUUSD,20080130,074500,921.7,921.7,921.7,921.7
XAUUSD,20080130,074600,921.6,921.6,921.6,921.6
XAUUSD,20080130,074800,921.5,921.6,921.5,921.6
XAUUSD,20080130,075100,921.7,921.8,921.7,921.7
XAUUSD,20080130,075200,921.8,921.8,921.7,921.8
XAUUSD,20080130,075300,921.7,921.7,921.6,921.7
XAUUSD,20080130,075400,921.8,922.0,921.8,922.0
XAUUSD,20080130,075500,921.9,922.0,921.9,922.0
XAUUSD,20080130,075700,922.1,922.1,922.0,922.0
XAUUSD,20080130,080100,922.1,922.1,922.1,922.1
XAUUSD,20080130,080300,922.2,922.4,922.2,922.4
XAUUSD,20080130,080400,922.5,922.6,922.5,922.6
XAUUSD,20080130,080600,922.7,922.8,922.7,922.7
XAUUSD,20080130,080800,922.8,922.8,922.8,922.8
XAUUSD,20080130,080900,922.9,923.0,922.9,923.0
XAUUSD,20080130,081100,923.1,923.1,923.0,923.1
XAUUSD,20080130,081200,923.0,923.0,923.0,923.0
XAUUSD,20080130,081300,922.9,922.9,922.9,922.9
XAUUSD,20080130,081400,922.8,922.8,922.8,922.8
XAUUSD,20080130,081500,922.7,922.7,922.7,922.7
XAUUSD,20080130,081600,922.6,922.6,922.5,922.5
XAUUSD,20080130,081700,922.4,922.5,922.4,922.5
XAUUSD,20080130,081800,922.4,922.4,922.4,922.4
XAUUSD,20080130,082000,922.5,922.5,922.5,922.5
XAUUSD,20080130,082100,922.4,922.4,922.4,922.4
XAUUSD,20080130,082400,922.5,922.5,922.5,922.5
XAUUSD,20080130,082900,922.6,922.6,922.6,922.6
XAUUSD,20080130,083000,922.7,922.8,922.7,922.8
XAUUSD,20080130,083200,923.0,923.0,923.0,923.0
XAUUSD,20080130,083600,922.9,922.9,922.9,922.9
XAUUSD,20080130,083700,922.8,922.8,922.8,922.8
XAUUSD,20080130,083800,922.9,922.9,922.9,922.9
XAUUSD,20080130,084200,923.0,923.0,923.0,923.0
XAUUSD,20080130,084300,923.1,923.1,923.0,923.0
XAUUSD,20080130,084400,923.1,923.1,923.1,923.1
XAUUSD,20080130,084500,923.0,923.0,923.0,923.0
XAUUSD,20080130,084700,922.9,922.9,922.9,922.9
XAUUSD,20080130,085100,922.8,922.8,922.8,922.8
XAUUSD,20080130,085200,922.7,922.7,922.6,922.6
XAUUSD,20080130,085300,922.5,922.5,922.5,922.5
XAUUSD,20080130,085400,922.4,922.4,922.4,922.4
XAUUSD,20080130,085500,922.3,922.3,921.9,921.9
XAUUSD,20080130,085600,921.8,921.8,921.8,921.8
XAUUSD,20080130,085800,921.7,921.7,921.7,921.7
XAUUSD,20080130,085900,921.6,921.7,921.6,921.7
XAUUSD,20080130,090000,921.6,921.6,921.6,921.6
XAUUSD,20080130,090100,921.7,921.7,921.7,921.7
XAUUSD,20080130,090200,921.8,921.8,921.7,921.8
XAUUSD,20080130,090400,921.9,922.1,921.9,922.1
XAUUSD,20080130,090500,922.2,922.2,921.5,921.5
XAUUSD,20080130,090600,921.4,921.4,921.2,921.3
XAUUSD,20080130,090700,921.2,921.3,921.2,921.2
XAUUSD,20080130,091000,921.1,921.4,921.1,921.4
XAUUSD,20080130,091100,921.3,921.3,921.3,921.3
XAUUSD,20080130,091200,921.2,921.2,921.2,921.2
XAUUSD,20080130,091300,921.3,921.4,921.3,921.4
XAUUSD,20080130,091400,921.5,921.5,921.5,921.5
XAUUSD,20080130,091500,921.6,921.6,921.5,921.6
XAUUSD,20080130,091600,921.7,921.7,921.7,921.7
XAUUSD,20080130,091800,921.6,921.6,921.5,921.5
XAUUSD,20080130,092100,921.4,921.4,921.3,921.3
XAUUSD,20080130,092600,921.2,921.5,921.2,921.5
XAUUSD,20080130,092700,921.4,921.4,921.4,921.4
XAUUSD,20080130,092800,921.5,921.5,921.4,921.4
XAUUSD,20080130,092900,921.5,921.5,921.5,921.5
XAUUSD,20080130,093200,921.4,921.4,921.3,921.3
XAUUSD,20080130,093300,921.2,921.4,921.1,921.1
XAUUSD,20080130,093400,921.2,921.2,921.2,921.2
XAUUSD,20080130,093900,921.2,921.2,921.1,921.1
XAUUSD,20080130,094000,921.2,921.2,921.2,921.2
XAUUSD,20080130,094300,921.3,921.3,921.3,921.3
XAUUSD,20080130,094400,921.6,921.7,921.6,921.7
XAUUSD,20080130,094600,921.6,921.6,921.5,921.5
XAUUSD,20080130,095000,921.6,921.6,921.6,921.6
XAUUSD,20080130,095100,921.5,921.5,921.5,921.5
XAUUSD,20080130,095400,921.6,921.7,921.6,921.7
XAUUSD,20080130,095700,921.6,921.6,921.6,921.6
XAUUSD,20080130,095900,921.5,921.5,921.5,921.5
XAUUSD,20080130,100100,921.4,921.4,921.4,921.4
XAUUSD,20080130,100200,921.3,921.3,921.3,921.3
XAUUSD,20080130,100300,921.2,921.2,921.2,921.2
XAUUSD,20080130,100500,921.1,921.1,920.7,920.7
XAUUSD,20080130,100600,920.6,920.8,920.6,920.8
XAUUSD,20080130,100700,920.9,921.1,920.9,921.0
XAUUSD,20080130,100800,920.9,921.0,920.9,921.0
XAUUSD,20080130,100900,921.1,921.3,921.1,921.2
XAUUSD,20080130,101000,921.1,921.1,920.5,920.5
XAUUSD,20080130,101100,920.6,920.6,920.2,920.2
XAUUSD,20080130,101200,920.1,920.1,920.1,920.1
XAUUSD,20080130,101300,920.0,920.0,920.0,920.0
XAUUSD,20080130,101400,920.1,920.2,920.1,920.2
XAUUSD,20080130,101800,920.3,920.3,920.2,920.2
XAUUSD,20080130,102000,920.1,920.1,920.1,920.1
XAUUSD,20080130,102300,920.3,920.5,920.3,920.5
XAUUSD,20080130,102400,920.4,920.5,920.4,920.4
XAUUSD,20080130,102600,920.5,920.5,920.5,920.5
XAUUSD,20080130,102700,920.6,920.7,920.6,920.7
XAUUSD,20080130,102800,920.6,920.7,920.6,920.7
XAUUSD,20080130,102900,920.8,920.9,920.8,920.9
XAUUSD,20080130,103100,921.0,921.1,921.0,921.0
XAUUSD,20080130,103400,920.8,921.0,920.8,921.0
XAUUSD,20080130,103500,920.9,920.9,920.9,920.9
XAUUSD,20080130,103600,921.0,921.0,921.0,921.0
XAUUSD,20080130,103700,920.9,920.9,920.9,920.9
XAUUSD,20080130,104000,920.8,920.8,920.8,920.8
XAUUSD,20080130,104500,920.8,920.8,920.8,920.8
XAUUSD,20080130,105000,920.8,920.8,920.8,920.8
XAUUSD,20080130,105500,920.8,920.8,920.8,920.8
XAUUSD,20080130,105600,920.9,920.9,920.8,920.8
XAUUSD,20080130,110100,920.7,920.7,920.6,920.6
XAUUSD,20080130,110400,920.7,920.7,920.7,920.7
XAUUSD,20080130,110500,920.8,920.8,920.8,920.8
XAUUSD,20080130,110600,920.7,921.1,920.7,921.0
XAUUSD,20080130,110800,921.1,921.2,921.1,921.2
XAUUSD,20080130,110900,921.3,921.3,921.3,921.3
XAUUSD,20080130,111100,921.2,921.2,921.2,921.2
XAUUSD,20080130,111200,921.3,921.4,921.3,921.4
XAUUSD,20080130,111300,921.5,921.8,921.5,921.7
XAUUSD,20080130,111400,921.9,922.0,921.9,922.0
XAUUSD,20080130,111500,922.1,922.1,922.1,922.1
XAUUSD,20080130,111600,922.2,922.7,922.2,922.7
XAUUSD,20080130,111700,922.8,922.8,922.7,922.8
XAUUSD,20080130,111800,922.9,922.9,922.8,922.9
XAUUSD,20080130,111900,922.8,922.8,922.8,922.8
XAUUSD,20080130,112000,922.7,922.7,922.7,922.7
XAUUSD,20080130,112100,922.6,922.6,922.5,922.5
XAUUSD,20080130,112400,922.4,922.4,922.4,922.4
XAUUSD,20080130,112500,922.5,922.7,922.5,922.7
XAUUSD,20080130,112600,922.8,922.8,922.7,922.8
XAUUSD,20080130,112700,922.7,922.7,922.5,922.5
XAUUSD,20080130,112800,922.6,922.6,922.6,922.6
XAUUSD,20080130,112900,922.7,922.7,922.6,922.7
XAUUSD,20080130,113000,922.8,922.8,922.8,922.8
XAUUSD,20080130,113200,922.9,923.4,922.9,923.4
XAUUSD,20080130,113300,923.3,923.4,923.3,923.4
XAUUSD,20080130,113500,923.3,923.3,923.3,923.3
XAUUSD,20080130,113600,923.2,923.2,923.1,923.1
XAUUSD,20080130,113700,922.9,923.1,922.7,923.1
XAUUSD,20080130,113800,923.2,923.2,923.2,923.2
XAUUSD,20080130,113900,923.4,923.4,923.3,923.4
XAUUSD,20080130,114000,923.3,923.3,923.2,923.2
XAUUSD,20080130,114300,923.3,923.7,923.3,923.7
XAUUSD,20080130,114400,923.8,924.0,923.8,924.0
XAUUSD,20080130,114500,924.1,924.1,924.0,924.0
XAUUSD,20080130,114700,923.9,923.9,923.8,923.8
XAUUSD,20080130,114800,923.7,923.8,923.7,923.8
XAUUSD,20080130,115100,923.9,924.0,923.9,924.0
XAUUSD,20080130,115200,924.1,924.1,924.1,924.1
XAUUSD,20080130,115400,924.0,924.0,923.6,923.6
XAUUSD,20080130,115500,923.5,923.5,923.4,923.4
XAUUSD,20080130,115600,923.3,923.3,923.3,923.3
XAUUSD,20080130,115800,923.0,923.0,922.8,922.8
XAUUSD,20080130,115900,922.7,922.7,922.5,922.6
XAUUSD,20080130,120000,922.7,922.7,922.7,922.7
XAUUSD,20080130,120200,922.8,922.8,922.8,922.8
XAUUSD,20080130,120300,923.0,923.1,923.0,923.1
XAUUSD,20080130,120400,923.2,923.4,923.2,923.4
XAUUSD,20080130,120500,923.5,923.5,923.5,923.5
XAUUSD,20080130,120700,923.4,923.4,923.4,923.4
XAUUSD,20080130,120800,923.2,923.3,923.2,923.3
XAUUSD,20080130,120900,923.4,923.6,923.4,923.6
XAUUSD,20080130,121100,923.7,923.8,923.7,923.8
XAUUSD,20080130,121300,923.9,923.9,923.8,923.9
XAUUSD,20080130,121400,924.0,924.0,923.9,923.9
XAUUSD,20080130,121500,923.8,924.0,923.8,924.0
XAUUSD,20080130,121600,923.9,923.9,923.8,923.8
XAUUSD,20080130,121700,923.7,923.8,923.7,923.8
XAUUSD,20080130,122000,923.7,923.8,923.7,923.8
XAUUSD,20080130,122300,923.7,923.7,923.7,923.7
XAUUSD,20080130,122500,923.8,923.8,923.8,923.8
XAUUSD,20080130,122600,923.9,924.0,923.9,924.0
XAUUSD,20080130,122700,924.1,924.1,924.0,924.0
XAUUSD,20080130,123200,924.2,924.3,924.2,924.2
XAUUSD,20080130,123300,924.1,924.2,924.1,924.2
XAUUSD,20080130,123400,924.3,924.3,924.0,924.0
XAUUSD,20080130,123500,923.9,923.9,923.7,923.7
XAUUSD,20080130,123600,923.6,923.6,923.2,923.3
XAUUSD,20080130,123700,923.2,923.2,922.8,922.8
XAUUSD,20080130,123800,923.1,923.2,923.0,923.0
XAUUSD,20080130,123900,923.1,923.1,922.8,922.8
XAUUSD,20080130,124000,922.9,922.9,922.9,922.9
XAUUSD,20080130,124100,923.0,923.0,922.9,922.9
XAUUSD,20080130,124400,922.8,922.8,922.6,922.6
XAUUSD,20080130,124500,922.7,922.7,922.7,922.7
XAUUSD,20080130,124600,922.8,922.8,922.8,922.8
XAUUSD,20080130,124700,922.9,923.0,922.9,923.0
XAUUSD,20080130,124800,923.1,923.1,923.1,923.1
XAUUSD,20080130,124900,923.2,923.4,923.1,923.4
XAUUSD,20080130,125000,923.5,923.5,923.5,923.5
XAUUSD,20080130,125100,923.6,923.7,923.6,923.7
XAUUSD,20080130,125200,923.8,923.9,923.8,923.9
XAUUSD,20080130,125300,923.8,923.8,923.2,923.2
XAUUSD,20080130,125400,923.3,923.3,923.1,923.1
XAUUSD,20080130,125500,923.2,923.2,923.2,923.2
XAUUSD,20080130,125600,923.3,923.3,923.3,923.3
XAUUSD,20080130,125700,923.4,923.5,923.4,923.5
XAUUSD,20080130,125800,923.4,923.5,923.4,923.5
XAUUSD,20080130,125900,923.6,923.6,923.6,923.6
XAUUSD,20080130,130100,923.5,923.5,923.3,923.3
XAUUSD,20080130,130200,923.2,923.2,923.2,923.2
XAUUSD,20080130,130500,923.1,923.2,923.1,923.2
XAUUSD,20080130,130600,923.3,923.3,923.3,923.3
XAUUSD,20080130,130700,923.4,923.6,923.4,923.6
XAUUSD,20080130,130800,923.7,924.5,923.7,924.5
XAUUSD,20080130,130900,924.6,924.6,924.4,924.4
XAUUSD,20080130,131000,924.5,924.5,924.3,924.3
XAUUSD,20080130,131200,924.4,924.4,924.4,924.4
XAUUSD,20080130,131300,924.3,924.5,924.3,924.5
XAUUSD,20080130,131400,924.6,924.7,924.6,924.7
XAUUSD,20080130,131500,924.6,924.7,924.6,924.7
XAUUSD,20080130,131600,924.8,924.9,924.8,924.9
XAUUSD,20080130,131700,925.0,925.2,925.0,925.1
XAUUSD,20080130,131800,925.2,925.3,925.2,925.3
XAUUSD,20080130,131900,925.4,925.4,925.3,925.3
XAUUSD,20080130,132000,925.2,925.2,925.1,925.1
XAUUSD,20080130,132100,925.0,925.0,924.4,924.4
XAUUSD,20080130,132200,924.3,924.3,924.3,924.3
XAUUSD,20080130,132300,924.4,924.4,924.4,924.4
XAUUSD,20080130,132400,924.5,924.5,924.5,924.5
XAUUSD,20080130,132500,924.6,924.6,924.6,924.6
XAUUSD,20080130,133000,924.6,924.6,924.6,924.6
XAUUSD,20080130,133200,924.5,924.5,924.5,924.5
XAUUSD,20080130,133300,924.4,924.4,924.1,924.1
XAUUSD,20080130,133400,924.2,924.2,924.1,924.1
XAUUSD,20080130,133500,924.2,924.2,924.2,924.2
XAUUSD,20080130,133700,924.3,924.4,924.3,924.4
XAUUSD,20080130,133800,924.5,924.5,924.4,924.4
XAUUSD,20080130,134100,924.5,924.5,924.5,924.5
XAUUSD,20080130,134200,924.6,924.7,924.6,924.7
XAUUSD,20080130,134300,924.6,924.6,924.5,924.5
XAUUSD,20080130,134400,924.4,924.4,924.4,924.4
XAUUSD,20080130,134500,924.3,924.3,924.3,924.3
XAUUSD,20080130,134600,924.2,924.3,924.2,924.3
XAUUSD,20080130,134700,924.2,924.2,924.2,924.2
XAUUSD,20080130,134800,924.3,924.3,924.2,924.2
XAUUSD,20080130,134900,924.1,924.1,924.1,924.1
XAUUSD,20080130,135000,924.2,924.2,924.2,924.2
XAUUSD,20080130,135200,924.3,924.3,924.2,924.2
XAUUSD,20080130,135300,924.3,924.4,924.3,924.4
XAUUSD,20080130,135400,924.3,924.4,924.3,924.4
XAUUSD,20080130,135600,924.5,924.5,924.5,924.5
XAUUSD,20080130,135700,924.6,924.9,924.6,924.9
XAUUSD,20080130,135800,924.8,925.0,924.8,925.0
XAUUSD,20080130,140100,924.9,924.9,924.9,924.9
XAUUSD,20080130,140200,925.0,925.1,925.0,925.1
XAUUSD,20080130,140400,925.0,925.1,924.9,925.1
XAUUSD,20080130,140500,925.2,925.5,925.2,925.5
XAUUSD,20080130,140600,925.6,925.8,925.6,925.8
XAUUSD,20080130,140700,925.9,925.9,925.8,925.8
XAUUSD,20080130,140800,925.7,925.7,925.6,925.6
XAUUSD,20080130,140900,925.5,925.5,925.5,925.5
XAUUSD,20080130,141000,925.4,925.4,925.1,925.1
XAUUSD,20080130,141100,925.2,925.2,925.0,925.0
XAUUSD,20080130,141200,925.1,925.1,925.0,925.0
XAUUSD,20080130,141300,925.1,925.2,925.1,925.2
XAUUSD,20080130,141400,925.1,925.1,925.0,925.0
XAUUSD,20080130,141500,924.9,924.9,924.7,924.8
XAUUSD,20080130,141600,924.7,924.7,924.2,924.2
XAUUSD,20080130,141700,924.1,924.1,923.2,923.2
XAUUSD,20080130,141800,923.1,923.1,923.0,923.0
XAUUSD,20080130,141900,922.9,922.9,922.7,922.7
XAUUSD,20080130,142000,922.6,922.6,922.4,922.4
XAUUSD,20080130,142100,922.5,922.6,922.5,922.6
XAUUSD,20080130,142200,922.7,922.7,922.0,922.0
XAUUSD,20080130,142300,922.1,922.1,921.7,922.0
XAUUSD,20080130,142400,922.1,922.1,922.0,922.0
XAUUSD,20080130,142500,921.9,922.0,921.9,921.9
XAUUSD,20080130,142600,922.0,922.5,922.0,922.3
XAUUSD,20080130,142700,922.2,922.3,922.1,922.2
XAUUSD,20080130,142800,922.3,922.3,921.9,921.9
XAUUSD,20080130,142900,922.0,922.0,921.8,921.8
XAUUSD,20080130,143000,921.7,921.7,921.5,921.6
XAUUSD,20080130,143100,921.9,923.7,921.9,922.9
XAUUSD,20080130,143200,923.2,923.2,922.8,923.0
XAUUSD,20080130,143300,922.9,922.9,922.3,922.4
XAUUSD,20080130,143400,922.5,923.0,922.4,923.0
XAUUSD,20080130,143500,923.2,924.2,923.2,924.2
XAUUSD,20080130,143600,924.1,924.7,924.1,924.5
XAUUSD,20080130,143700,924.6,924.6,924.5,924.5
XAUUSD,20080130,143800,924.3,924.3,923.9,923.9
XAUUSD,20080130,143900,923.7,923.8,923.1,923.1
XAUUSD,20080130,144000,923.0,923.0,922.4,922.5
XAUUSD,20080130,144100,922.6,923.0,922.5,922.9
XAUUSD,20080130,144200,923.0,923.0,922.8,923.0
XAUUSD,20080130,144300,922.9,923.1,922.9,923.0
XAUUSD,20080130,144400,922.9,923.0,922.5,922.5
XAUUSD,20080130,144500,922.4,922.5,922.3,922.5
XAUUSD,20080130,144600,922.4,922.4,922.2,922.2
XAUUSD,20080130,144700,922.3,922.5,922.3,922.4
XAUUSD,20080130,144800,922.5,922.5,920.6,920.6
XAUUSD,20080130,144900,920.6,920.9,920.6,920.9
XAUUSD,20080130,145000,920.6,920.8,920.6,920.6
XAUUSD,20080130,145100,920.5,920.5,920.3,920.3
XAUUSD,20080130,145200,920.4,920.7,920.4,920.7
XAUUSD,20080130,145300,920.6,920.6,920.4,920.4
XAUUSD,20080130,145400,920.5,920.7,920.4,920.7
XAUUSD,20080130,145500,920.8,921.0,920.8,921.0
XAUUSD,20080130,145600,920.9,921.0,920.9,920.9
XAUUSD,20080130,145700,921.0,921.0,920.9,920.9
XAUUSD,20080130,145800,921.0,921.3,920.8,921.3
XAUUSD,20080130,145900,921.4,921.6,921.4,921.6
XAUUSD,20080130,150000,921.7,921.7,921.7,921.7
XAUUSD,20080130,150100,921.6,921.7,921.5,921.5
XAUUSD,20080130,150200,921.4,921.5,921.3,921.3
XAUUSD,20080130,150300,921.2,921.2,920.4,920.4
XAUUSD,20080130,150400,920.3,920.3,919.0,919.1
XAUUSD,20080130,150500,919.2,919.2,918.0,918.0
XAUUSD,20080130,150600,917.9,917.9,917.6,917.6
XAUUSD,20080130,150700,917.3,917.3,917.0,917.2
XAUUSD,20080130,150800,917.3,917.9,917.3,917.9
XAUUSD,20080130,150900,918.0,918.1,918.0,918.1
XAUUSD,20080130,151000,918.2,918.4,918.2,918.2
XAUUSD,20080130,151100,918.1,918.1,917.8,917.8
XAUUSD,20080130,151200,917.7,917.7,917.4,917.4
XAUUSD,20080130,151300,917.3,917.3,917.0,917.0
XAUUSD,20080130,151400,917.1,917.2,917.0,917.2
XAUUSD,20080130,151500,917.3,918.1,917.3,918.1
XAUUSD,20080130,151600,918.2,918.5,918.2,918.4
XAUUSD,20080130,151700,918.3,918.3,917.9,918.1
XAUUSD,20080130,151800,918.2,918.2,918.1,918.1
XAUUSD,20080130,151900,918.0,918.1,918.0,918.1
XAUUSD,20080130,152000,918.0,918.2,918.0,918.2
XAUUSD,20080130,152100,918.3,918.3,918.1,918.2
XAUUSD,20080130,152300,918.1,918.2,918.0,918.0
XAUUSD,20080130,152400,917.9,917.9,917.8,917.8
XAUUSD,20080130,152500,917.7,918.1,917.7,918.1
XAUUSD,20080130,152600,918.2,918.4,918.1,918.1
XAUUSD,20080130,152700,918.0,918.0,917.5,917.5
XAUUSD,20080130,152800,917.4,917.5,917.3,917.4
XAUUSD,20080130,152900,917.5,917.8,917.5,917.8
XAUUSD,20080130,153000,917.9,918.0,917.8,918.0
XAUUSD,20080130,153100,918.1,918.3,918.1,918.1
XAUUSD,20080130,153200,918.1,918.3,918.1,918.3
XAUUSD,20080130,153300,918.2,918.3,918.2,918.3
XAUUSD,20080130,153400,918.2,918.3,918.2,918.3
XAUUSD,20080130,153500,918.2,918.2,918.2,918.2
XAUUSD,20080130,153600,918.1,918.1,917.8,917.8
XAUUSD,20080130,153700,917.9,917.9,917.8,917.8
XAUUSD,20080130,153800,917.7,917.9,917.7,917.8
XAUUSD,20080130,153900,917.7,917.7,917.4,917.4
XAUUSD,20080130,154000,917.3,917.3,917.0,917.1
XAUUSD,20080130,154100,917.0,917.0,916.9,917.0
XAUUSD,20080130,154200,916.9,916.9,916.8,916.8
XAUUSD,20080130,154300,916.9,917.0,916.8,917.0
XAUUSD,20080130,154400,916.9,917.2,916.9,917.1
XAUUSD,20080130,154500,917.0,917.1,916.6,916.6
XAUUSD,20080130,154600,916.7,916.8,916.7,916.7
XAUUSD,20080130,154700,916.6,916.8,916.6,916.8
XAUUSD,20080130,154800,916.9,916.9,916.7,916.7
XAUUSD,20080130,154900,916.6,916.6,916.0,916.1
XAUUSD,20080130,155000,916.0,916.4,915.9,916.4
XAUUSD,20080130,155100,916.3,916.6,916.3,916.6
XAUUSD,20080130,155200,916.5,916.8,916.5,916.8
XAUUSD,20080130,155300,916.9,917.3,916.8,917.3
XAUUSD,20080130,155400,917.4,917.9,917.4,917.9
XAUUSD,20080130,155500,918.0,918.4,918.0,918.4
XAUUSD,20080130,155600,918.3,918.5,918.3,918.5
XAUUSD,20080130,155700,918.4,918.4,918.3,918.3
XAUUSD,20080130,155800,918.4,918.5,918.3,918.3
XAUUSD,20080130,155900,918.4,918.4,918.3,918.3
XAUUSD,20080130,160000,918.2,918.2,918.2,918.2
XAUUSD,20080130,160100,918.3,918.4,918.3,918.4
XAUUSD,20080130,160200,918.5,918.7,918.5,918.6
XAUUSD,20080130,160300,918.7,918.7,918.7,918.7
XAUUSD,20080130,160400,918.6,918.7,918.6,918.7
XAUUSD,20080130,160500,918.6,918.7,918.6,918.7
XAUUSD,20080130,160600,918.6,918.6,918.5,918.5
XAUUSD,20080130,160700,918.4,918.4,918.4,918.4
XAUUSD,20080130,160800,918.3,918.3,918.3,918.3
XAUUSD,20080130,160900,918.4,918.6,918.4,918.6
XAUUSD,20080130,161000,918.7,919.1,918.7,919.1
XAUUSD,20080130,161100,919.2,919.2,919.2,919.2
XAUUSD,20080130,161200,919.3,919.5,919.3,919.5
XAUUSD,20080130,161300,919.6,919.7,919.6,919.6
XAUUSD,20080130,161400,919.5,919.5,919.2,919.2
XAUUSD,20080130,161500,919.1,919.1,918.9,918.9
XAUUSD,20080130,161600,918.8,919.0,918.8,919.0
XAUUSD,20080130,161700,918.9,918.9,918.8,918.9
XAUUSD,20080130,161900,918.8,918.8,918.7,918.7
XAUUSD,20080130,162100,918.8,918.9,918.8,918.9
XAUUSD,20080130,162200,918.8,919.0,918.8,919.0
XAUUSD,20080130,162300,919.1,919.1,919.1,919.1
XAUUSD,20080130,162400,919.2,919.3,919.1,919.1
XAUUSD,20080130,162500,919.2,919.5,919.2,919.4
XAUUSD,20080130,162600,919.3,919.3,919.3,919.3
XAUUSD,20080130,162700,919.2,919.3,919.0,919.0
XAUUSD,20080130,162800,919.1,919.1,919.1,919.1
XAUUSD,20080130,163000,919.2,919.2,919.2,919.2
XAUUSD,20080130,163100,919.1,919.1,918.7,918.9
XAUUSD,20080130,163200,918.8,918.9,918.8,918.8
XAUUSD,20080130,163300,918.7,919.0,918.7,919.0
XAUUSD,20080130,163400,919.1,919.5,919.1,919.5
XAUUSD,20080130,163500,919.4,919.4,919.2,919.2
XAUUSD,20080130,163600,919.1,919.1,918.9,918.9
XAUUSD,20080130,163700,919.0,919.0,918.8,918.9
XAUUSD,20080130,163800,919.0,919.1,919.0,919.1
XAUUSD,20080130,163900,919.0,919.1,919.0,919.0
XAUUSD,20080130,164000,919.1,919.1,919.1,919.1
XAUUSD,20080130,164100,919.2,919.4,919.2,919.4
XAUUSD,20080130,164200,919.5,920.1,919.5,920.1
XAUUSD,20080130,164300,920.2,920.3,920.1,920.2
XAUUSD,20080130,164400,920.3,920.6,920.3,920.6
XAUUSD,20080130,164500,920.7,920.7,920.5,920.5
XAUUSD,20080130,164600,920.6,920.6,920.6,920.6
XAUUSD,20080130,164700,920.5,920.7,920.5,920.7
XAUUSD,20080130,164800,920.8,921.3,920.8,921.2
XAUUSD,20080130,164900,921.1,921.1,921.0,921.0
XAUUSD,20080130,165000,921.1,921.1,920.8,920.8
XAUUSD,20080130,165100,920.7,920.7,920.6,920.6
XAUUSD,20080130,165200,920.7,920.7,920.7,920.7
XAUUSD,20080130,165300,920.6,920.7,920.6,920.7
XAUUSD,20080130,165400,920.6,920.7,920.6,920.7
XAUUSD,20080130,165500,920.8,920.8,920.7,920.7
XAUUSD,20080130,165600,920.6,920.6,920.6,920.6
XAUUSD,20080130,165700,920.5,920.5,920.4,920.5
XAUUSD,20080130,165800,920.6,920.8,920.6,920.8
XAUUSD,20080130,165900,921.2,921.6,921.2,921.5
XAUUSD,20080130,170000,921.4,921.4,920.8,920.9
XAUUSD,20080130,170100,921.0,921.1,921.0,921.1
XAUUSD,20080130,170200,921.2,921.5,921.2,921.5
XAUUSD,20080130,170300,921.6,921.6,921.3,921.3
XAUUSD,20080130,170400,921.5,921.6,921.5,921.6
XAUUSD,20080130,170500,921.5,921.5,921.5,921.5
XAUUSD,20080130,170600,921.4,921.4,921.2,921.2
XAUUSD,20080130,170700,921.1,921.1,921.0,921.0
XAUUSD,20080130,170800,920.7,920.7,920.5,920.5
XAUUSD,20080130,170900,920.4,920.7,920.4,920.7
XAUUSD,20080130,171000,920.8,920.8,920.6,920.6
XAUUSD,20080130,171100,920.4,920.5,920.4,920.5
XAUUSD,20080130,171200,920.6,920.6,920.5,920.6
XAUUSD,20080130,171300,920.5,920.5,920.5,920.5
XAUUSD,20080130,171400,920.4,921.1,920.4,920.9
XAUUSD,20080130,171500,921.0,921.0,920.8,920.8
XAUUSD,20080130,171600,920.7,920.9,920.7,920.8
XAUUSD,20080130,171700,920.7,921.0,920.6,920.9
XAUUSD,20080130,171800,921.0,921.0,920.9,921.0
XAUUSD,20080130,171900,920.9,920.9,920.7,920.8
XAUUSD,20080130,172000,920.7,920.8,920.5,920.8
XAUUSD,20080130,172100,920.7,920.8,920.7,920.8
XAUUSD,20080130,172200,920.9,920.9,920.7,920.7
XAUUSD,20080130,172300,920.6,920.6,920.4,920.4
XAUUSD,20080130,172400,920.5,920.5,920.4,920.4
XAUUSD,20080130,172500,920.5,920.9,920.5,920.9
XAUUSD,20080130,172600,920.8,921.1,920.8,921.1
XAUUSD,20080130,172700,921.0,921.0,921.0,921.0
XAUUSD,20080130,172800,921.1,921.2,921.0,921.0
XAUUSD,20080130,173000,920.9,920.9,920.9,920.9
XAUUSD,20080130,173100,920.8,920.8,920.7,920.7
XAUUSD,20080130,173200,920.8,921.0,920.8,921.0
XAUUSD,20080130,173300,920.9,920.9,920.9,920.9
XAUUSD,20080130,173600,920.8,920.8,920.8,920.8
XAUUSD,20080130,173700,920.7,920.7,920.2,920.3
XAUUSD,20080130,173800,920.4,920.5,920.3,920.4
XAUUSD,20080130,173900,920.3,920.3,920.1,920.2
XAUUSD,20080130,174000,920.1,920.1,919.7,919.9
XAUUSD,20080130,174100,920.0,920.1,919.8,919.9
XAUUSD,20080130,174200,919.8,919.9,919.7,919.7
XAUUSD,20080130,174300,919.8,919.8,919.6,919.7
XAUUSD,20080130,174400,919.6,919.6,919.3,919.5
XAUUSD,20080130,174500,919.4,919.4,919.2,919.3
XAUUSD,20080130,174600,919.4,919.5,919.4,919.5
XAUUSD,20080130,174700,919.4,919.6,919.4,919.6
XAUUSD,20080130,174800,919.5,919.5,919.4,919.5
XAUUSD,20080130,174900,919.4,919.5,919.4,919.5
XAUUSD,20080130,175000,919.4,919.9,919.4,919.8
XAUUSD,20080130,175100,919.9,920.0,919.8,919.9
XAUUSD,20080130,175200,920.0,920.5,920.0,920.5
XAUUSD,20080130,175300,920.4,920.5,920.3,920.4
XAUUSD,20080130,175400,920.5,920.5,920.2,920.3
XAUUSD,20080130,175500,920.4,920.4,920.2,920.2
XAUUSD,20080130,175600,920.1,920.2,919.9,920.2
XAUUSD,20080130,175700,920.3,920.4,920.2,920.2
XAUUSD,20080130,175800,920.1,920.5,920.1,920.5
XAUUSD,20080130,175900,920.4,920.7,920.4,920.5
XAUUSD,20080130,180000,920.6,920.7,920.6,920.7
XAUUSD,20080130,180100,920.5,920.8,920.5,920.7
XAUUSD,20080130,180200,920.6,920.7,920.6,920.7
XAUUSD,20080130,180300,920.8,920.9,920.5,920.5
XAUUSD,20080130,180400,920.4,920.7,920.4,920.6
XAUUSD,20080130,180500,920.7,920.7,920.3,920.3
XAUUSD,20080130,180600,920.2,920.4,920.2,920.4
XAUUSD,20080130,180700,920.5,920.9,920.4,920.9
XAUUSD,20080130,180800,920.5,920.9,920.5,920.8
XAUUSD,20080130,180900,920.7,920.8,920.6,920.7
XAUUSD,20080130,181100,920.8,921.1,920.8,921.1
XAUUSD,20080130,181300,921.0,921.0,920.7,920.9
XAUUSD,20080130,181400,920.8,920.9,920.7,920.7
XAUUSD,20080130,181500,920.8,920.8,920.7,920.7
XAUUSD,20080130,181700,920.8,920.8,920.8,920.8
XAUUSD,20080130,181800,920.7,920.8,920.7,920.7
XAUUSD,20080130,181900,920.6,920.6,920.5,920.5
XAUUSD,20080130,182000,920.4,920.6,920.4,920.6
XAUUSD,20080130,182100,920.7,920.7,920.5,920.5
XAUUSD,20080130,182200,920.4,920.4,920.4,920.4
XAUUSD,20080130,182300,920.5,920.5,920.5,920.5
XAUUSD,20080130,182500,920.4,920.4,920.2,920.3
XAUUSD,20080130,182600,920.4,920.5,920.4,920.5
XAUUSD,20080130,182700,920.6,920.7,920.6,920.7
XAUUSD,20080130,182800,920.8,920.8,920.7,920.7
XAUUSD,20080130,182900,920.8,920.8,920.7,920.8
XAUUSD,20080130,183000,920.7,920.7,920.6,920.6
XAUUSD,20080130,183100,920.5,920.6,920.5,920.6
XAUUSD,20080130,183200,920.7,920.8,920.6,920.8
XAUUSD,20080130,183300,920.7,920.7,920.7,920.7
XAUUSD,20080130,183400,920.6,920.7,920.6,920.7
XAUUSD,20080130,183600,920.8,920.8,920.8,920.8
XAUUSD,20080130,183800,920.9,920.9,920.8,920.8
XAUUSD,20080130,183900,920.6,920.6,920.5,920.5
XAUUSD,20080130,184000,920.4,920.4,920.1,920.2
XAUUSD,20080130,184100,920.1,920.1,920.0,920.0
XAUUSD,20080130,184300,919.9,919.9,919.6,919.6
XAUUSD,20080130,184400,919.7,919.8,919.7,919.8
XAUUSD,20080130,184500,919.7,919.7,919.7,919.7
XAUUSD,20080130,184600,919.6,919.9,919.6,919.9
XAUUSD,20080130,184700,920.0,920.5,920.0,920.5
XAUUSD,20080130,184800,920.6,920.7,920.6,920.7
XAUUSD,20080130,184900,920.8,921.0,920.8,920.9
XAUUSD,20080130,185000,920.8,921.0,920.8,920.9
XAUUSD,20080130,185100,920.8,920.8,920.4,920.4
XAUUSD,20080130,185200,920.5,920.5,920.4,920.4
XAUUSD,20080130,185300,920.5,920.6,920.5,920.6
XAUUSD,20080130,185400,920.5,920.5,920.0,920.0
XAUUSD,20080130,185500,920.1,920.2,920.0,920.2
XAUUSD,20080130,185600,920.1,920.6,920.1,920.6
XAUUSD,20080130,185700,920.7,920.9,920.7,920.7
XAUUSD,20080130,185800,920.6,920.6,920.5,920.6
XAUUSD,20080130,185900,920.5,920.5,920.2,920.4
XAUUSD,20080130,190000,920.3,920.5,920.1,920.1
XAUUSD,20080130,190100,920.0,920.1,920.0,920.1
XAUUSD,20080130,190300,920.0,920.0,920.0,920.0
XAUUSD,20080130,190400,920.1,920.2,920.1,920.2
XAUUSD,20080130,190500,920.3,920.5,920.3,920.5
XAUUSD,20080130,190600,920.4,920.8,920.4,920.7
XAUUSD,20080130,190700,920.8,920.9,920.8,920.9
XAUUSD,20080130,190800,921.0,921.0,921.0,921.0
XAUUSD,20080130,190900,921.1,921.5,921.1,921.5
XAUUSD,20080130,191000,921.6,921.6,921.6,921.6
XAUUSD,20080130,191100,921.7,921.7,921.7,921.7
XAUUSD,20080130,191400,921.8,921.8,921.6,921.6
XAUUSD,20080130,191600,921.5,921.5,921.3,921.3
XAUUSD,20080130,191700,921.4,921.4,921.1,921.1
XAUUSD,20080130,191800,921.2,921.2,921.1,921.1
XAUUSD,20080130,191900,921.0,921.0,921.0,921.0
XAUUSD,20080130,192000,920.9,921.0,920.9,920.9
XAUUSD,20080130,192100,920.8,920.8,920.7,920.8
XAUUSD,20080130,192200,921.0,921.0,921.0,921.0
XAUUSD,20080130,192300,920.9,921.0,920.9,921.0
XAUUSD,20080130,192600,920.9,921.0,920.9,921.0
XAUUSD,20080130,192700,920.9,921.0,920.9,921.0
XAUUSD,20080130,192800,920.9,920.9,920.9,920.9
XAUUSD,20080130,193000,920.8,920.9,920.8,920.9
XAUUSD,20080130,193100,921.0,921.0,921.0,921.0
XAUUSD,20080130,193400,921.1,921.1,921.1,921.1
XAUUSD,20080130,193800,921.2,921.2,921.2,921.2
XAUUSD,20080130,193900,921.3,921.3,921.3,921.3
XAUUSD,20080130,194000,921.2,921.2,921.2,921.2
XAUUSD,20080130,194100,921.1,921.1,921.1,921.1
XAUUSD,20080130,194200,921.0,921.1,921.0,921.1
XAUUSD,20080130,194500,921.2,921.2,921.1,921.1
XAUUSD,20080130,194600,921.0,921.0,920.7,920.7
XAUUSD,20080130,194700,920.6,920.6,920.2,920.2
XAUUSD,20080130,194800,920.0,920.0,919.4,919.4
XAUUSD,20080130,194900,919.1,919.1,918.8,918.8
XAUUSD,20080130,195000,918.7,919.2,918.7,919.2
XAUUSD,20080130,195100,919.4,919.6,919.4,919.5
XAUUSD,20080130,195200,919.6,919.6,919.5,919.5
XAUUSD,20080130,195400,919.6,919.6,919.5,919.6
XAUUSD,20080130,195600,919.5,919.7,919.5,919.6
XAUUSD,20080130,195700,919.5,919.5,919.4,919.4
XAUUSD,20080130,195800,919.3,919.3,919.2,919.2
XAUUSD,20080130,195900,919.1,919.1,919.1,919.1
XAUUSD,20080130,200000,919.2,919.4,919.2,919.4
XAUUSD,20080130,200100,919.3,919.4,919.3,919.4
XAUUSD,20080130,200200,919.3,919.4,919.3,919.4
XAUUSD,20080130,200300,919.5,919.6,919.3,919.3
XAUUSD,20080130,200400,919.2,919.3,918.7,918.7
XAUUSD,20080130,200500,918.8,918.9,918.8,918.9
XAUUSD,20080130,200600,919.0,919.0,918.9,919.0
XAUUSD,20080130,200800,919.1,919.2,919.1,919.2
XAUUSD,20080130,200900,919.3,919.3,919.3,919.3
XAUUSD,20080130,201000,919.4,919.6,919.4,919.5
XAUUSD,20080130,201100,919.4,919.4,919.4,919.4
XAUUSD,20080130,201200,919.3,919.4,919.3,919.3
XAUUSD,20080130,201300,919.2,919.9,919.0,919.9
XAUUSD,20080130,201400,919.8,920.5,919.8,920.5
XAUUSD,20080130,201500,920.6,921.3,920.6,921.3
XAUUSD,20080130,201600,922.4,924.2,922.4,924.2
XAUUSD,20080130,201700,924.3,927.3,924.3,926.2
XAUUSD,20080130,201800,925.9,925.9,925.3,925.3
XAUUSD,20080130,201900,925.2,925.2,924.8,924.8
XAUUSD,20080130,202000,924.9,927.3,924.9,927.0
XAUUSD,20080130,202100,927.3,928.9,927.3,927.6
XAUUSD,20080130,202200,928.2,930.2,928.2,928.7
XAUUSD,20080130,202300,928.5,929.8,928.0,929.8
XAUUSD,20080130,202400,929.8,931.2,929.7,931.2
XAUUSD,20080130,202500,931.1,931.1,929.7,929.7
XAUUSD,20080130,202600,929.8,929.9,929.2,929.2
XAUUSD,20080130,202700,929.1,930.3,929.1,930.3
XAUUSD,20080130,202800,930.6,932.1,930.6,932.0
XAUUSD,20080130,202900,931.6,931.6,931.2,931.4
XAUUSD,20080130,203000,931.3,931.3,930.8,930.8
XAUUSD,20080130,203100,930.9,931.4,930.9,931.1
XAUUSD,20080130,203200,930.9,930.9,930.7,930.7
XAUUSD,20080130,203300,930.6,930.8,930.4,930.7
XAUUSD,20080130,203400,930.6,930.8,929.8,929.8
XAUUSD,20080130,203500,929.4,929.4,927.8,927.8
XAUUSD,20080130,203600,927.6,927.6,926.4,927.1
XAUUSD,20080130,203700,927.3,927.8,927.0,927.2
XAUUSD,20080130,203800,927.0,927.7,927.0,927.3
XAUUSD,20080130,203900,927.4,928.0,927.3,927.8
XAUUSD,20080130,204000,927.9,928.1,927.2,927.6
XAUUSD,20080130,204100,927.8,928.0,927.7,927.7
XAUUSD,20080130,204200,927.6,928.1,927.6,928.1
XAUUSD,20080130,204300,928.5,929.1,928.5,929.1
XAUUSD,20080130,204400,928.9,929.3,928.9,929.0
XAUUSD,20080130,204500,929.1,929.1,928.5,928.5
XAUUSD,20080130,204600,928.3,928.3,928.0,928.1
XAUUSD,20080130,204700,928.4,928.7,928.3,928.7
XAUUSD,20080130,204800,928.9,929.3,928.6,928.6
XAUUSD,20080130,204900,928.7,929.4,928.7,929.4
XAUUSD,20080130,205000,929.7,930.7,929.7,930.7
XAUUSD,20080130,205100,930.6,931.1,930.6,931.1
XAUUSD,20080130,205200,931.0,931.3,931.0,931.2
XAUUSD,20080130,205300,931.3,932.2,931.3,931.9
XAUUSD,20080130,205400,931.8,932.6,931.8,932.6
XAUUSD,20080130,205500,932.5,935.7,932.5,935.4
XAUUSD,20080130,205600,935.6,935.8,935.5,935.8
XAUUSD,20080130,205700,936.2,936.3,935.5,935.5
XAUUSD,20080130,205800,935.0,935.0,934.1,934.3
XAUUSD,20080130,205900,934.2,934.3,933.8,934.0
XAUUSD,20080130,210000,934.1,935.0,934.1,934.6
XAUUSD,20080130,210100,934.3,934.4,934.3,934.3
XAUUSD,20080130,210200,934.2,934.3,934.2,934.2
XAUUSD,20080130,210300,934.1,934.9,934.1,934.9
XAUUSD,20080130,210400,935.1,935.4,935.1,935.3
XAUUSD,20080130,210500,935.2,935.2,934.7,934.8
XAUUSD,20080130,210600,934.9,935.2,934.8,935.2
XAUUSD,20080130,210700,935.4,936.2,935.4,935.7
XAUUSD,20080130,210800,935.6,935.6,935.0,935.0
XAUUSD,20080130,210900,934.7,934.7,934.0,934.0
XAUUSD,20080130,211000,934.1,934.7,934.1,934.6
XAUUSD,20080130,211100,934.5,934.5,933.9,934.0
XAUUSD,20080130,211200,933.9,933.9,932.4,932.4
XAUUSD,20080130,211300,932.3,932.6,932.2,932.2
XAUUSD,20080130,211400,932.3,932.3,931.7,931.7
XAUUSD,20080130,211500,931.8,933.5,931.7,933.4
XAUUSD,20080130,211600,933.3,933.3,932.9,933.1
XAUUSD,20080130,211700,933.0,933.3,933.0,933.3
XAUUSD,20080130,211800,933.2,933.2,933.0,933.1
XAUUSD,20080130,211900,933.0,933.8,933.0,933.8
XAUUSD,20080130,212000,933.6,934.6,933.5,934.5
XAUUSD,20080130,212100,934.3,934.3,934.1,934.1
XAUUSD,20080130,212200,934.0,934.0,933.6,933.6
XAUUSD,20080130,212300,933.7,934.4,933.7,934.4
XAUUSD,20080130,212400,934.5,934.7,934.5,934.5
XAUUSD,20080130,212500,934.4,934.4,934.2,934.3
XAUUSD,20080130,212600,934.1,934.1,933.6,933.8
XAUUSD,20080130,212700,933.7,933.7,933.1,933.2
XAUUSD,20080130,212800,933.1,933.1,932.4,932.4
XAUUSD,20080130,212900,932.3,932.5,931.7,932.5
XAUUSD,20080130,213000,932.4,932.6,932.4,932.6
XAUUSD,20080130,213100,932.7,933.0,932.7,932.9
XAUUSD,20080130,213200,932.8,932.8,932.4,932.5
XAUUSD,20080130,213300,932.6,932.6,932.3,932.3
XAUUSD,20080130,213400,932.2,932.2,932.0,932.0
XAUUSD,20080130,213500,931.9,931.9,931.0,931.0
XAUUSD,20080130,213600,930.9,930.9,930.1,930.2
XAUUSD,20080130,213700,930.4,930.7,930.0,930.0
XAUUSD,20080130,213800,929.5,929.5,928.6,928.9
XAUUSD,20080130,213900,929.0,930.4,929.0,930.4
XAUUSD,20080130,214000,930.5,930.5,929.8,929.8
XAUUSD,20080130,214100,930.0,930.1,929.1,929.4
XAUUSD,20080130,214200,929.6,930.0,929.5,930.0
XAUUSD,20080130,214300,929.9,929.9,929.6,929.8
XAUUSD,20080130,214400,929.9,930.2,929.9,930.2
XAUUSD,20080130,214500,930.1,930.3,930.0,930.0
XAUUSD,20080130,214600,929.9,929.9,929.1,929.1
XAUUSD,20080130,214700,928.4,928.6,928.2,928.6
XAUUSD,20080130,214800,928.7,928.7,928.3,928.3
XAUUSD,20080130,214900,928.2,928.4,928.1,928.4
XAUUSD,20080130,215000,928.5,929.0,928.5,929.0
XAUUSD,20080130,215100,929.1,929.4,929.0,929.3
XAUUSD,20080130,215200,929.4,929.6,929.4,929.5
XAUUSD,20080130,215300,929.4,929.5,929.2,929.3
XAUUSD,20080130,215400,929.4,929.8,929.4,929.7
XAUUSD,20080130,215500,929.5,929.5,929.3,929.3
XAUUSD,20080130,215600,929.2,929.2,928.7,928.7
XAUUSD,20080130,215700,928.6,929.0,928.6,929.0
XAUUSD,20080130,215800,929.1,929.5,929.1,929.4
XAUUSD,20080130,215900,929.5,929.8,929.5,929.8
XAUUSD,20080130,220000,929.9,931.8,929.9,931.8
XAUUSD,20080130,220100,931.9,932.2,931.0,931.0
XAUUSD,20080130,220200,930.7,930.7,929.8,929.9
XAUUSD,20080130,220300,930.1,930.1,929.4,929.4
XAUUSD,20080130,220400,929.5,929.6,929.4,929.5
XAUUSD,20080130,220500,929.4,929.5,929.4,929.4
XAUUSD,20080130,220600,929.3,929.3,929.2,929.2
XAUUSD,20080130,220700,929.3,929.5,929.2,929.2
XAUUSD,20080130,220800,929.1,929.1,928.9,928.9
XAUUSD,20080130,220900,929.0,929.1,929.0,929.1
XAUUSD,20080130,221000,929.2,929.2,929.1,929.1
XAUUSD,20080130,221100,929.0,929.4,929.0,929.3
XAUUSD,20080130,221200,929.4,929.4,929.4,929.4
XAUUSD,20080130,221400,929.3,929.3,929.2,929.2
XAUUSD,20080130,221600,929.1,929.1,929.1,929.1
XAUUSD,20080130,221700,929.0,929.0,929.0,929.0
XAUUSD,20080130,221800,928.9,928.9,928.9,928.9
XAUUSD,20080130,221900,928.8,928.9,928.8,928.9
XAUUSD,20080130,222000,928.8,928.9,928.8,928.9
XAUUSD,20080130,222100,928.8,928.8,928.8,928.8
XAUUSD,20080130,222200,928.7,928.7,928.7,928.7
XAUUSD,20080130,222300,928.8,928.8,928.8,928.8
XAUUSD,20080130,222400,928.9,928.9,928.9,928.9
XAUUSD,20080130,222600,929.0,929.0,929.0,929.0
XAUUSD,20080130,222700,929.1,929.1,929.0,929.0
XAUUSD,20080130,222800,929.1,929.3,929.1,929.3
XAUUSD,20080130,223100,929.2,929.2,929.2,929.2
XAUUSD,20080130,223200,929.3,929.3,929.1,929.2
XAUUSD,20080130,223300,929.1,929.1,928.7,928.8
XAUUSD,20080130,223400,928.9,929.0,928.8,929.0
XAUUSD,20080130,223800,928.9,928.9,928.8,928.8
XAUUSD,20080130,223900,928.9,928.9,928.8,928.8
XAUUSD,20080130,224000,928.7,928.7,928.7,928.7
XAUUSD,20080130,224100,928.6,928.6,928.5,928.5
XAUUSD,20080130,224200,928.6,928.8,928.6,928.8
XAUUSD,20080130,224300,928.9,928.9,928.8,928.8
XAUUSD,20080130,224400,928.7,928.7,928.7,928.7
XAUUSD,20080130,224500,928.6,928.8,928.6,928.8
XAUUSD,20080130,224600,928.9,929.1,928.9,928.9
XAUUSD,20080130,224700,929.0,929.2,929.0,929.2
XAUUSD,20080130,224900,929.3,929.4,929.3,929.4
XAUUSD,20080130,225000,929.3,929.4,929.3,929.4
XAUUSD,20080130,225100,929.2,929.4,929.2,929.2
XAUUSD,20080130,225200,929.3,929.4,929.3,929.4
XAUUSD,20080130,225300,929.5,929.5,929.5,929.5
XAUUSD,20080130,225600,929.4,929.4,929.1,929.1
XAUUSD,20080130,225700,929.0,929.0,928.9,928.9
XAUUSD,20080130,225800,928.8,928.8,928.8,928.8
XAUUSD,20080130,230000,928.9,929.1,928.9,929.1
XAUUSD,20080130,230100,929.0,929.0,929.0,929.0
XAUUSD,20080130,230200,928.9,928.9,928.9,928.9
XAUUSD,20080130,230400,929.0,929.1,929.0,929.1
XAUUSD,20080130,230500,929.0,929.1,929.0,929.1
XAUUSD,20080130,231000,929.1,929.1,929.1,929.1
XAUUSD,20080130,231100,929.0,929.4,929.0,929.4
XAUUSD,20080130,231200,929.2,929.6,929.2,929.6
XAUUSD,20080130,231300,929.5,929.5,929.1,929.1
XAUUSD,20080130,231400,929.2,929.2,929.0,929.0
XAUUSD,20080130,231500,929.1,929.3,929.1,929.2
XAUUSD,20080130,231600,929.3,929.3,929.0,929.0
XAUUSD,20080130,232100,929.0,929.0,929.0,929.0
XAUUSD,20080130,232200,929.1,929.1,929.1,929.1
XAUUSD,20080130,232700,929.1,929.1,929.1,929.1
XAUUSD,20080130,233200,929.1,929.1,929.1,929.1
XAUUSD,20080130,233700,929.1,929.1,929.1,929.1
XAUUSD,20080130,234200,929.1,929.1,929.1,929.1
XAUUSD,20080130,234600,928.8,928.8,928.8,928.8
XAUUSD,20080130,234700,928.7,928.7,928.7,928.7
XAUUSD,20080130,235200,928.7,928.7,928.7,928.7
XAUUSD,20080130,235500,928.6,928.6,927.9,927.9
XAUUSD,20080130,235700,928.0,928.0,928.0,928.0
XAGUSD,20080130,000200,16.71,16.71,16.71,16.71
XAGUSD,20080130,000600,16.72,16.72,16.72,16.72
XAGUSD,20080130,000700,16.73,16.73,16.73,16.73
XAGUSD,20080130,001000,16.72,16.72,16.72,16.72
XAGUSD,20080130,001500,16.72,16.72,16.72,16.72
XAGUSD,20080130,001700,16.73,16.73,16.73,16.73
XAGUSD,20080130,002200,16.73,16.73,16.73,16.73
XAGUSD,20080130,002700,16.73,16.73,16.73,16.73
XAGUSD,20080130,002900,16.72,16.72,16.72,16.72
XAGUSD,20080130,003400,16.72,16.72,16.72,16.72
XAGUSD,20080130,003900,16.72,16.72,16.72,16.72
XAGUSD,20080130,004300,16.73,16.73,16.73,16.73
XAGUSD,20080130,004700,16.74,16.74,16.74,16.74
XAGUSD,20080130,005200,16.74,16.74,16.74,16.74
XAGUSD,20080130,005700,16.74,16.74,16.74,16.74
XAGUSD,20080130,010200,16.74,16.74,16.74,16.74
XAGUSD,20080130,010300,16.73,16.73,16.73,16.73
XAGUSD,20080130,010400,16.72,16.72,16.72,16.72
XAGUSD,20080130,010600,16.71,16.71,16.71,16.71
XAGUSD,20080130,010900,16.70,16.70,16.68,16.68
XAGUSD,20080130,011300,16.67,16.67,16.67,16.67
XAGUSD,20080130,011400,16.66,16.66,16.65,16.65
XAGUSD,20080130,011500,16.66,16.66,16.66,16.66
XAGUSD,20080130,012000,16.66,16.66,16.65,16.65
XAGUSD,20080130,012500,16.65,16.65,16.65,16.65
XAGUSD,20080130,012600,16.64,16.64,16.64,16.64
XAGUSD,20080130,012700,16.65,16.65,16.64,16.64
XAGUSD,20080130,013000,16.63,16.63,16.61,16.61
XAGUSD,20080130,013100,16.60,16.61,16.59,16.60
XAGUSD,20080130,013200,16.59,16.59,16.59,16.59
XAGUSD,20080130,013700,16.59,16.59,16.59,16.59
XAGUSD,20080130,013900,16.60,16.60,16.60,16.60
XAGUSD,20080130,014400,16.60,16.61,16.60,16.61
XAGUSD,20080130,014600,16.62,16.62,16.62,16.62
XAGUSD,20080130,014900,16.61,16.61,16.61,16.61
XAGUSD,20080130,015000,16.60,16.61,16.60,16.61
XAGUSD,20080130,015300,16.60,16.60,16.60,16.60
XAGUSD,20080130,015400,16.61,16.61,16.61,16.61
XAGUSD,20080130,015900,16.61,16.61,16.61,16.61
XAGUSD,20080130,020400,16.61,16.61,16.61,16.61
XAGUSD,20080130,020900,16.61,16.62,16.61,16.62
XAGUSD,20080130,021100,16.61,16.61,16.61,16.61
XAGUSD,20080130,021600,16.61,16.61,16.61,16.61
XAGUSD,20080130,021800,16.62,16.63,16.62,16.63
XAGUSD,20080130,022100,16.64,16.64,16.63,16.63
XAGUSD,20080130,022200,16.64,16.64,16.64,16.64
XAGUSD,20080130,022400,16.65,16.65,16.65,16.65
XAGUSD,20080130,022500,16.64,16.65,16.64,16.65
XAGUSD,20080130,022600,16.66,16.66,16.66,16.66
XAGUSD,20080130,023100,16.66,16.66,16.66,16.66
XAGUSD,20080130,023500,16.67,16.67,16.67,16.67
XAGUSD,20080130,024000,16.67,16.67,16.67,16.67
XAGUSD,20080130,024100,16.66,16.66,16.65,16.65
XAGUSD,20080130,024400,16.66,16.66,16.66,16.66
XAGUSD,20080130,024700,16.65,16.65,16.65,16.65
XAGUSD,20080130,024800,16.64,16.64,16.64,16.64
XAGUSD,20080130,025000,16.65,16.65,16.65,16.65
XAGUSD,20080130,025200,16.64,16.64,16.64,16.64
XAGUSD,20080130,025300,16.65,16.65,16.65,16.65
XAGUSD,20080130,025400,16.64,16.64,16.64,16.64
XAGUSD,20080130,025700,16.65,16.65,16.65,16.65
XAGUSD,20080130,025900,16.64,16.64,16.64,16.64
XAGUSD,20080130,030000,16.65,16.65,16.65,16.65
XAGUSD,20080130,030100,16.64,16.64,16.64,16.64
XAGUSD,20080130,030600,16.64,16.64,16.64,16.64
XAGUSD,20080130,031100,16.64,16.64,16.64,16.64
XAGUSD,20080130,031600,16.64,16.64,16.64,16.64
XAGUSD,20080130,032100,16.64,16.64,16.64,16.64
XAGUSD,20080130,032600,16.64,16.64,16.64,16.64
XAGUSD,20080130,033100,16.64,16.64,16.64,16.64
XAGUSD,20080130,033300,16.65,16.65,16.65,16.65
XAGUSD,20080130,033700,16.64,16.64,16.64,16.64
XAGUSD,20080130,033800,16.65,16.65,16.65,16.65
XAGUSD,20080130,033900,16.64,16.65,16.64,16.65
XAGUSD,20080130,034200,16.64,16.65,16.64,16.65
XAGUSD,20080130,034300,16.64,16.64,16.64,16.64
XAGUSD,20080130,034800,16.64,16.64,16.64,16.64
XAGUSD,20080130,035000,16.65,16.65,16.65,16.65
XAGUSD,20080130,035500,16.65,16.65,16.65,16.65
XAGUSD,20080130,040000,16.65,16.66,16.65,16.66
XAGUSD,20080130,040500,16.66,16.66,16.66,16.66
XAGUSD,20080130,041000,16.66,16.66,16.66,16.66
XAGUSD,20080130,041100,16.67,16.67,16.67,16.67
XAGUSD,20080130,041200,16.66,16.67,16.66,16.66
XAGUSD,20080130,041300,16.67,16.67,16.67,16.67
XAGUSD,20080130,041800,16.67,16.67,16.67,16.67
XAGUSD,20080130,042300,16.67,16.67,16.67,16.67
XAGUSD,20080130,042400,16.66,16.66,16.66,16.66
XAGUSD,20080130,042900,16.66,16.66,16.66,16.66
XAGUSD,20080130,043400,16.66,16.66,16.65,16.65
XAGUSD,20080130,043900,16.65,16.65,16.65,16.65
XAGUSD,20080130,044400,16.65,16.65,16.65,16.65
XAGUSD,20080130,044900,16.65,16.65,16.65,16.65
XAGUSD,20080130,045400,16.64,16.64,16.64,16.64
XAGUSD,20080130,045900,16.64,16.64,16.64,16.64
XAGUSD,20080130,050400,16.64,16.64,16.64,16.64
XAGUSD,20080130,050900,16.64,16.64,16.64,16.64
XAGUSD,20080130,051400,16.64,16.64,16.64,16.64
XAGUSD,20080130,051900,16.64,16.64,16.64,16.64
XAGUSD,20080130,052100,16.65,16.65,16.65,16.65
XAGUSD,20080130,052600,16.65,16.65,16.65,16.65
XAGUSD,20080130,053100,16.65,16.65,16.65,16.65
XAGUSD,20080130,053200,16.64,16.64,16.64,16.64
XAGUSD,20080130,053700,16.64,16.64,16.64,16.64
XAGUSD,20080130,054200,16.64,16.64,16.64,16.64
XAGUSD,20080130,054400,16.63,16.63,16.63,16.63
XAGUSD,20080130,054900,16.63,16.63,16.63,16.63
XAGUSD,20080130,055200,16.62,16.62,16.61,16.61
XAGUSD,20080130,055700,16.61,16.61,16.61,16.61
XAGUSD,20080130,060200,16.61,16.61,16.61,16.61
XAGUSD,20080130,060300,16.60,16.60,16.60,16.60
XAGUSD,20080130,060400,16.59,16.59,16.59,16.59
XAGUSD,20080130,060900,16.59,16.59,16.59,16.59
XAGUSD,20080130,061200,16.60,16.60,16.60,16.60
XAGUSD,20080130,061700,16.60,16.60,16.60,16.60
XAGUSD,20080130,062200,16.60,16.60,16.60,16.60
XAGUSD,20080130,062700,16.60,16.60,16.60,16.60
XAGUSD,20080130,062900,16.59,16.59,16.59,16.59
XAGUSD,20080130,063200,16.58,16.58,16.58,16.58
XAGUSD,20080130,063300,16.57,16.57,16.57,16.57
XAGUSD,20080130,063800,16.57,16.58,16.57,16.58
XAGUSD,20080130,064300,16.58,16.58,16.58,16.58
XAGUSD,20080130,064600,16.59,16.59,16.59,16.59
XAGUSD,20080130,065100,16.59,16.59,16.59,16.59
XAGUSD,20080130,065200,16.60,16.60,16.60,16.60
XAGUSD,20080130,065300,16.61,16.61,16.61,16.61
XAGUSD,20080130,065600,16.60,16.60,16.60,16.60
XAGUSD,20080130,065700,16.59,16.59,16.59,16.59
XAGUSD,20080130,065800,16.60,16.60,16.59,16.59
XAGUSD,20080130,065900,16.60,16.60,16.60,16.60
XAGUSD,20080130,070000,16.59,16.59,16.59,16.59
XAGUSD,20080130,070500,16.59,16.59,16.59,16.59
XAGUSD,20080130,071000,16.59,16.59,16.59,16.59
XAGUSD,20080130,071200,16.58,16.58,16.57,16.57
XAGUSD,20080130,071400,16.58,16.58,16.58,16.58
XAGUSD,20080130,071600,16.59,16.59,16.59,16.59
XAGUSD,20080130,072100,16.59,16.59,16.59,16.59
XAGUSD,20080130,072400,16.58,16.58,16.58,16.58
XAGUSD,20080130,072900,16.58,16.59,16.58,16.59
XAGUSD,20080130,073100,16.60,16.60,16.59,16.59
XAGUSD,20080130,073200,16.60,16.60,16.60,16.60
XAGUSD,20080130,073700,16.60,16.60,16.60,16.60
XAGUSD,20080130,073900,16.61,16.61,16.61,16.61
XAGUSD,20080130,074400,16.61,16.61,16.61,16.61
XAGUSD,20080130,074700,16.62,16.62,16.62,16.62
XAGUSD,20080130,075200,16.62,16.62,16.62,16.62
XAGUSD,20080130,075300,16.61,16.62,16.61,16.62
XAGUSD,20080130,075400,16.63,16.63,16.63,16.63
XAGUSD,20080130,075900,16.63,16.63,16.63,16.63
XAGUSD,20080130,080200,16.64,16.64,16.64,16.64
XAGUSD,20080130,080600,16.63,16.63,16.63,16.63
XAGUSD,20080130,080900,16.64,16.64,16.64,16.64
XAGUSD,20080130,081400,16.64,16.64,16.64,16.64
XAGUSD,20080130,081700,16.63,16.63,16.63,16.63
XAGUSD,20080130,081900,16.62,16.62,16.62,16.62
XAGUSD,20080130,082100,16.63,16.63,16.63,16.63
XAGUSD,20080130,082600,16.63,16.63,16.63,16.63
XAGUSD,20080130,083100,16.63,16.63,16.63,16.63
XAGUSD,20080130,083600,16.63,16.63,16.63,16.63
XAGUSD,20080130,084000,16.62,16.62,16.62,16.62
XAGUSD,20080130,084500,16.62,16.62,16.62,16.62
XAGUSD,20080130,084900,16.61,16.61,16.61,16.61
XAGUSD,20080130,085300,16.60,16.60,16.60,16.60
XAGUSD,20080130,085400,16.61,16.61,16.61,16.61
XAGUSD,20080130,085500,16.60,16.60,16.60,16.60
XAGUSD,20080130,090000,16.60,16.60,16.60,16.60
XAGUSD,20080130,090500,16.61,16.61,16.61,16.61
XAGUSD,20080130,090600,16.60,16.60,16.59,16.59
XAGUSD,20080130,091100,16.59,16.59,16.59,16.59
XAGUSD,20080130,091600,16.59,16.59,16.59,16.59
XAGUSD,20080130,091800,16.60,16.60,16.60,16.60
XAGUSD,20080130,092300,16.60,16.60,16.60,16.60
XAGUSD,20080130,092400,16.59,16.60,16.59,16.60
XAGUSD,20080130,092900,16.60,16.60,16.60,16.60
XAGUSD,20080130,093100,16.61,16.61,16.61,16.61
XAGUSD,20080130,093600,16.62,16.62,16.62,16.62
XAGUSD,20080130,094000,16.61,16.61,16.61,16.61
XAGUSD,20080130,094400,16.62,16.63,16.62,16.63
XAGUSD,20080130,094500,16.62,16.62,16.62,16.62
XAGUSD,20080130,094600,16.63,16.63,16.63,16.63
XAGUSD,20080130,095100,16.63,16.63,16.63,16.63
XAGUSD,20080130,095300,16.62,16.62,16.62,16.62
XAGUSD,20080130,095800,16.62,16.62,16.62,16.62
XAGUSD,20080130,100100,16.61,16.61,16.61,16.61
XAGUSD,20080130,100500,16.60,16.60,16.60,16.60
XAGUSD,20080130,100900,16.61,16.62,16.61,16.62
XAGUSD,20080130,101000,16.60,16.60,16.60,16.60
XAGUSD,20080130,101500,16.60,16.60,16.60,16.60
XAGUSD,20080130,102000,16.60,16.60,16.60,16.60
XAGUSD,20080130,102500,16.60,16.60,16.60,16.60
XAGUSD,20080130,102800,16.61,16.61,16.61,16.61
XAGUSD,20080130,103300,16.61,16.61,16.61,16.61
XAGUSD,20080130,103800,16.61,16.61,16.61,16.61
XAGUSD,20080130,104100,16.60,16.60,16.60,16.60
XAGUSD,20080130,104200,16.61,16.61,16.61,16.61
XAGUSD,20080130,104700,16.60,16.60,16.60,16.60
XAGUSD,20080130,105200,16.60,16.60,16.60,16.60
XAGUSD,20080130,105500,16.61,16.63,16.61,16.63
XAGUSD,20080130,105600,16.62,16.64,16.62,16.64
XAGUSD,20080130,105700,16.63,16.63,16.63,16.63
XAGUSD,20080130,110200,16.63,16.63,16.63,16.63
XAGUSD,20080130,110400,16.64,16.64,16.64,16.64
XAGUSD,20080130,110700,16.65,16.65,16.65,16.65
XAGUSD,20080130,110800,16.66,16.66,16.66,16.66
XAGUSD,20080130,111200,16.65,16.66,16.65,16.66
XAGUSD,20080130,111300,16.67,16.68,16.67,16.68
XAGUSD,20080130,111400,16.69,16.69,16.69,16.69
XAGUSD,20080130,111500,16.70,16.70,16.70,16.70
XAGUSD,20080130,111600,16.71,16.72,16.71,16.72
XAGUSD,20080130,111700,16.71,16.71,16.71,16.71
XAGUSD,20080130,111800,16.70,16.70,16.69,16.69
XAGUSD,20080130,112200,16.70,16.70,16.69,16.69
XAGUSD,20080130,112500,16.70,16.70,16.70,16.70
XAGUSD,20080130,112700,16.69,16.69,16.69,16.69
XAGUSD,20080130,113200,16.69,16.71,16.69,16.71
XAGUSD,20080130,113300,16.70,16.70,16.70,16.70
XAGUSD,20080130,113600,16.69,16.69,16.68,16.68
XAGUSD,20080130,113700,16.69,16.69,16.69,16.69
XAGUSD,20080130,114200,16.69,16.69,16.69,16.69
XAGUSD,20080130,114300,16.70,16.71,16.70,16.70
XAGUSD,20080130,114400,16.71,16.73,16.71,16.73
XAGUSD,20080130,114500,16.72,16.72,16.72,16.72
XAGUSD,20080130,115000,16.72,16.72,16.72,16.72
XAGUSD,20080130,115100,16.73,16.73,16.73,16.73
XAGUSD,20080130,115500,16.72,16.72,16.72,16.72
XAGUSD,20080130,115900,16.71,16.71,16.69,16.69
XAGUSD,20080130,120000,16.71,16.71,16.71,16.71
XAGUSD,20080130,120200,16.72,16.72,16.72,16.72
XAGUSD,20080130,120300,16.73,16.74,16.73,16.74
XAGUSD,20080130,120400,16.75,16.75,16.75,16.75
XAGUSD,20080130,120500,16.74,16.75,16.74,16.75
XAGUSD,20080130,120600,16.76,16.76,16.76,16.76
XAGUSD,20080130,120700,16.75,16.75,16.75,16.75
XAGUSD,20080130,121200,16.75,16.75,16.75,16.75
XAGUSD,20080130,121300,16.74,16.76,16.74,16.76
XAGUSD,20080130,121500,16.75,16.75,16.75,16.75
XAGUSD,20080130,121600,16.74,16.74,16.74,16.74
XAGUSD,20080130,121800,16.75,16.75,16.75,16.75
XAGUSD,20080130,121900,16.74,16.74,16.74,16.74
XAGUSD,20080130,122200,16.75,16.75,16.75,16.75
XAGUSD,20080130,122600,16.76,16.76,16.76,16.76
XAGUSD,20080130,122700,16.77,16.77,16.77,16.77
XAGUSD,20080130,123200,16.77,16.78,16.77,16.78
XAGUSD,20080130,123400,16.79,16.79,16.78,16.78
XAGUSD,20080130,123500,16.77,16.77,16.76,16.76
XAGUSD,20080130,123600,16.75,16.75,16.75,16.75
XAGUSD,20080130,124100,16.74,16.74,16.74,16.74
XAGUSD,20080130,124400,16.73,16.73,16.72,16.72
XAGUSD,20080130,124500,16.73,16.73,16.73,16.73
XAGUSD,20080130,124700,16.74,16.74,16.74,16.74
XAGUSD,20080130,124900,16.75,16.75,16.75,16.75
XAGUSD,20080130,125000,16.76,16.76,16.76,16.76
XAGUSD,20080130,125100,16.75,16.75,16.75,16.75
XAGUSD,20080130,125200,16.76,16.76,16.76,16.76
XAGUSD,20080130,125300,16.75,16.75,16.75,16.75
XAGUSD,20080130,125500,16.74,16.74,16.74,16.74
XAGUSD,20080130,125600,16.73,16.73,16.73,16.73
XAGUSD,20080130,125700,16.74,16.74,16.74,16.74
XAGUSD,20080130,130200,16.74,16.74,16.74,16.74
XAGUSD,20080130,130500,16.75,16.75,16.75,16.75
XAGUSD,20080130,130600,16.76,16.78,16.76,16.78
XAGUSD,20080130,130700,16.79,16.79,16.79,16.79
XAGUSD,20080130,130800,16.80,16.81,16.80,16.81
XAGUSD,20080130,130900,16.80,16.80,16.80,16.80
XAGUSD,20080130,131000,16.79,16.79,16.79,16.79
XAGUSD,20080130,131400,16.80,16.80,16.80,16.80
XAGUSD,20080130,131500,16.79,16.79,16.79,16.79
XAGUSD,20080130,131900,16.80,16.80,16.80,16.80
XAGUSD,20080130,132100,16.79,16.79,16.77,16.77
XAGUSD,20080130,132200,16.78,16.78,16.78,16.78
XAGUSD,20080130,132300,16.77,16.77,16.77,16.77
XAGUSD,20080130,132500,16.78,16.78,16.78,16.78
XAGUSD,20080130,133000,16.78,16.78,16.78,16.78
XAGUSD,20080130,133400,16.77,16.77,16.77,16.77
XAGUSD,20080130,133800,16.76,16.76,16.76,16.76
XAGUSD,20080130,134300,16.77,16.77,16.76,16.76
XAGUSD,20080130,134500,16.77,16.77,16.77,16.77
XAGUSD,20080130,135000,16.77,16.77,16.77,16.77
XAGUSD,20080130,135200,16.78,16.78,16.78,16.78
XAGUSD,20080130,135300,16.77,16.77,16.77,16.77
XAGUSD,20080130,135400,16.78,16.78,16.77,16.77
XAGUSD,20080130,135500,16.78,16.78,16.78,16.78
XAGUSD,20080130,135900,16.79,16.79,16.78,16.78
XAGUSD,20080130,140100,16.79,16.79,16.79,16.79
XAGUSD,20080130,140400,16.78,16.78,16.78,16.78
XAGUSD,20080130,140500,16.79,16.79,16.79,16.79
XAGUSD,20080130,140600,16.80,16.80,16.80,16.80
XAGUSD,20080130,140800,16.79,16.79,16.79,16.79
XAGUSD,20080130,141000,16.78,16.78,16.77,16.77
XAGUSD,20080130,141300,16.78,16.78,16.78,16.78
XAGUSD,20080130,141400,16.79,16.79,16.77,16.77
XAGUSD,20080130,141600,16.78,16.78,16.77,16.77
XAGUSD,20080130,141700,16.76,16.76,16.76,16.76
XAGUSD,20080130,142000,16.75,16.76,16.75,16.76
XAGUSD,20080130,142200,16.75,16.75,16.74,16.74
XAGUSD,20080130,142300,16.73,16.74,16.73,16.74
XAGUSD,20080130,142400,16.73,16.74,16.73,16.74
XAGUSD,20080130,142500,16.73,16.73,16.73,16.73
XAGUSD,20080130,142600,16.74,16.74,16.73,16.73
XAGUSD,20080130,142700,16.74,16.74,16.72,16.72
XAGUSD,20080130,142900,16.71,16.72,16.71,16.72
XAGUSD,20080130,143000,16.71,16.71,16.71,16.71
XAGUSD,20080130,143100,16.72,16.75,16.72,16.75
XAGUSD,20080130,143200,16.73,16.74,16.73,16.74
XAGUSD,20080130,143300,16.73,16.73,16.72,16.72
XAGUSD,20080130,143400,16.73,16.73,16.73,16.73
XAGUSD,20080130,143500,16.74,16.75,16.74,16.75
XAGUSD,20080130,143600,16.76,16.76,16.75,16.75
XAGUSD,20080130,143700,16.76,16.76,16.75,16.75
XAGUSD,20080130,143900,16.74,16.74,16.74,16.74
XAGUSD,20080130,144000,16.73,16.73,16.73,16.73
XAGUSD,20080130,144100,16.74,16.74,16.74,16.74
XAGUSD,20080130,144200,16.75,16.75,16.73,16.73
XAGUSD,20080130,144300,16.74,16.74,16.74,16.74
XAGUSD,20080130,144400,16.73,16.73,16.72,16.72
XAGUSD,20080130,144500,16.73,16.73,16.73,16.73
XAGUSD,20080130,144600,16.72,16.72,16.71,16.72
XAGUSD,20080130,144700,16.73,16.73,16.72,16.73
XAGUSD,20080130,144800,16.72,16.72,16.70,16.70
XAGUSD,20080130,144900,16.69,16.71,16.69,16.71
XAGUSD,20080130,145000,16.70,16.70,16.69,16.70
XAGUSD,20080130,145100,16.69,16.70,16.69,16.70
XAGUSD,20080130,145300,16.69,16.69,16.69,16.69
XAGUSD,20080130,145400,16.70,16.70,16.70,16.70
XAGUSD,20080130,145500,16.71,16.71,16.70,16.70
XAGUSD,20080130,145700,16.71,16.71,16.70,16.70
XAGUSD,20080130,145800,16.71,16.72,16.71,16.72
XAGUSD,20080130,145900,16.71,16.71,16.71,16.71
XAGUSD,20080130,150000,16.72,16.72,16.71,16.71
XAGUSD,20080130,150100,16.70,16.70,16.70,16.70
XAGUSD,20080130,150300,16.69,16.69,16.67,16.67
XAGUSD,20080130,150400,16.66,16.66,16.65,16.66
XAGUSD,20080130,150500,16.65,16.65,16.65,16.65
XAGUSD,20080130,150600,16.64,16.64,16.63,16.63
XAGUSD,20080130,150700,16.64,16.64,16.63,16.63
XAGUSD,20080130,150800,16.64,16.65,16.64,16.64
XAGUSD,20080130,150900,16.65,16.65,16.64,16.65
XAGUSD,20080130,151000,16.66,16.66,16.65,16.65
XAGUSD,20080130,151100,16.66,16.67,16.66,16.67
XAGUSD,20080130,151200,16.66,16.66,16.65,16.65
XAGUSD,20080130,151300,16.64,16.65,16.64,16.64
XAGUSD,20080130,151400,16.65,16.65,16.64,16.65
XAGUSD,20080130,151500,16.66,16.66,16.66,16.66
XAGUSD,20080130,151700,16.65,16.66,16.65,16.66
XAGUSD,20080130,151800,16.67,16.67,16.66,16.67
XAGUSD,20080130,151900,16.68,16.68,16.67,16.67
XAGUSD,20080130,152000,16.68,16.68,16.68,16.68
XAGUSD,20080130,152400,16.67,16.68,16.67,16.67
XAGUSD,20080130,152500,16.68,16.68,16.68,16.68
XAGUSD,20080130,152600,16.67,16.67,16.66,16.66
XAGUSD,20080130,152700,16.65,16.65,16.64,16.64
XAGUSD,20080130,152800,16.65,16.65,16.65,16.65
XAGUSD,20080130,153100,16.66,16.66,16.66,16.66
XAGUSD,20080130,153400,16.67,16.67,16.66,16.66
XAGUSD,20080130,153600,16.65,16.65,16.65,16.65
XAGUSD,20080130,153900,16.64,16.64,16.62,16.63
XAGUSD,20080130,154000,16.62,16.62,16.61,16.61
XAGUSD,20080130,154100,16.62,16.62,16.62,16.62
XAGUSD,20080130,154200,16.61,16.61,16.61,16.61
XAGUSD,20080130,154400,16.60,16.61,16.60,16.61
XAGUSD,20080130,154500,16.60,16.60,16.59,16.59
XAGUSD,20080130,154600,16.60,16.60,16.60,16.60
XAGUSD,20080130,154700,16.59,16.60,16.59,16.60
XAGUSD,20080130,154800,16.61,16.61,16.61,16.61
XAGUSD,20080130,154900,16.60,16.60,16.58,16.60
XAGUSD,20080130,155000,16.59,16.61,16.59,16.60
XAGUSD,20080130,155200,16.61,16.61,16.61,16.61
XAGUSD,20080130,155300,16.62,16.64,16.62,16.64
XAGUSD,20080130,155400,16.63,16.63,16.63,16.63
XAGUSD,20080130,155500,16.64,16.64,16.64,16.64
XAGUSD,20080130,155700,16.66,16.66,16.65,16.66
XAGUSD,20080130,155900,16.65,16.65,16.65,16.65
XAGUSD,20080130,160100,16.66,16.66,16.66,16.66
XAGUSD,20080130,160300,16.67,16.67,16.67,16.67
XAGUSD,20080130,160400,16.66,16.67,16.66,16.67
XAGUSD,20080130,160500,16.66,16.66,16.66,16.66
XAGUSD,20080130,160900,16.67,16.67,16.67,16.67
XAGUSD,20080130,161000,16.68,16.68,16.68,16.68
XAGUSD,20080130,161200,16.69,16.70,16.69,16.69
XAGUSD,20080130,161300,16.68,16.68,16.67,16.67
XAGUSD,20080130,161400,16.66,16.67,16.66,16.67
XAGUSD,20080130,161500,16.66,16.66,16.66,16.66
XAGUSD,20080130,161700,16.65,16.66,16.65,16.66
XAGUSD,20080130,161900,16.65,16.65,16.64,16.64
XAGUSD,20080130,162000,16.65,16.65,16.64,16.65
XAGUSD,20080130,162100,16.66,16.66,16.66,16.66
XAGUSD,20080130,162200,16.65,16.66,16.65,16.66
XAGUSD,20080130,162300,16.67,16.67,16.67,16.67
XAGUSD,20080130,162400,16.66,16.66,16.66,16.66
XAGUSD,20080130,162600,16.67,16.67,16.67,16.67
XAGUSD,20080130,162700,16.66,16.66,16.65,16.65
XAGUSD,20080130,162900,16.66,16.66,16.66,16.66
XAGUSD,20080130,163000,16.65,16.65,16.65,16.65
XAGUSD,20080130,163100,16.64,16.64,16.64,16.64
XAGUSD,20080130,163200,16.63,16.64,16.63,16.64
XAGUSD,20080130,163400,16.65,16.65,16.65,16.65
XAGUSD,20080130,163500,16.64,16.64,16.64,16.64
XAGUSD,20080130,163600,16.65,16.65,16.64,16.64
XAGUSD,20080130,163800,16.65,16.65,16.65,16.65
XAGUSD,20080130,163900,16.66,16.66,16.66,16.66
XAGUSD,20080130,164000,16.67,16.67,16.67,16.67
XAGUSD,20080130,164200,16.68,16.68,16.68,16.68
XAGUSD,20080130,164400,16.69,16.70,16.69,16.70
XAGUSD,20080130,164500,16.69,16.69,16.69,16.69
XAGUSD,20080130,164600,16.70,16.70,16.69,16.69
XAGUSD,20080130,164700,16.70,16.70,16.70,16.70
XAGUSD,20080130,164800,16.71,16.73,16.71,16.72
XAGUSD,20080130,164900,16.71,16.72,16.71,16.72
XAGUSD,20080130,165000,16.71,16.71,16.70,16.70
XAGUSD,20080130,165500,16.69,16.69,16.69,16.69
XAGUSD,20080130,165900,16.70,16.71,16.70,16.71
XAGUSD,20080130,170000,16.70,16.70,16.70,16.70
XAGUSD,20080130,170300,16.71,16.71,16.71,16.71
XAGUSD,20080130,170500,16.72,16.72,16.72,16.72
XAGUSD,20080130,170600,16.71,16.71,16.71,16.71
XAGUSD,20080130,170700,16.70,16.70,16.70,16.70
XAGUSD,20080130,171200,16.71,16.71,16.71,16.71
XAGUSD,20080130,171400,16.72,16.72,16.71,16.71
XAGUSD,20080130,171600,16.70,16.70,16.70,16.70
XAGUSD,20080130,171700,16.71,16.71,16.71,16.71
XAGUSD,20080130,172000,16.70,16.70,16.70,16.70
XAGUSD,20080130,172100,16.69,16.70,16.69,16.70
XAGUSD,20080130,172400,16.71,16.71,16.71,16.71
XAGUSD,20080130,172700,16.72,16.72,16.72,16.72
XAGUSD,20080130,172800,16.71,16.72,16.71,16.72
XAGUSD,20080130,172900,16.71,16.71,16.70,16.70
XAGUSD,20080130,173000,16.71,16.71,16.71,16.71
XAGUSD,20080130,173300,16.70,16.70,16.70,16.70
XAGUSD,20080130,173500,16.69,16.69,16.69,16.69
XAGUSD,20080130,173700,16.68,16.68,16.68,16.68
XAGUSD,20080130,173800,16.69,16.69,16.69,16.69
XAGUSD,20080130,173900,16.68,16.68,16.68,16.68
XAGUSD,20080130,174400,16.68,16.68,16.68,16.68
XAGUSD,20080130,174500,16.67,16.67,16.67,16.67
XAGUSD,20080130,174800,16.66,16.66,16.66,16.66
XAGUSD,20080130,174900,16.67,16.67,16.67,16.67
XAGUSD,20080130,175000,16.68,16.68,16.68,16.68
XAGUSD,20080130,175100,16.69,16.69,16.68,16.68
XAGUSD,20080130,175200,16.69,16.69,16.69,16.69
XAGUSD,20080130,175300,16.68,16.68,16.68,16.68
XAGUSD,20080130,175700,16.69,16.69,16.69,16.69
XAGUSD,20080130,175900,16.70,16.70,16.69,16.69
XAGUSD,20080130,180300,16.70,16.70,16.69,16.69
XAGUSD,20080130,180500,16.70,16.70,16.69,16.69
XAGUSD,20080130,180600,16.68,16.69,16.68,16.69
XAGUSD,20080130,180800,16.70,16.70,16.70,16.70
XAGUSD,20080130,181000,16.69,16.70,16.69,16.70
XAGUSD,20080130,181100,16.71,16.71,16.71,16.71
XAGUSD,20080130,181200,16.70,16.70,16.70,16.70
XAGUSD,20080130,181300,16.69,16.70,16.69,16.70
XAGUSD,20080130,181500,16.69,16.69,16.69,16.69
XAGUSD,20080130,181600,16.68,16.69,16.68,16.69
XAGUSD,20080130,181800,16.68,16.68,16.68,16.68
XAGUSD,20080130,182200,16.67,16.68,16.67,16.68
XAGUSD,20080130,182400,16.67,16.67,16.67,16.67
XAGUSD,20080130,182500,16.66,16.66,16.66,16.66
XAGUSD,20080130,182600,16.67,16.67,16.67,16.67
XAGUSD,20080130,183100,16.67,16.67,16.67,16.67
XAGUSD,20080130,183200,16.66,16.67,16.66,16.67
XAGUSD,20080130,183300,16.66,16.66,16.66,16.66
XAGUSD,20080130,183400,16.65,16.65,16.65,16.65
XAGUSD,20080130,183900,16.64,16.64,16.64,16.64
XAGUSD,20080130,184000,16.65,16.65,16.64,16.64
XAGUSD,20080130,184300,16.63,16.63,16.63,16.63
XAGUSD,20080130,184700,16.64,16.65,16.64,16.65
XAGUSD,20080130,184900,16.66,16.66,16.66,16.66
XAGUSD,20080130,185200,16.65,16.65,16.65,16.65
XAGUSD,20080130,185400,16.64,16.64,16.64,16.64
XAGUSD,20080130,185500,16.63,16.64,16.63,16.64
XAGUSD,20080130,185600,16.65,16.65,16.64,16.65
XAGUSD,20080130,185700,16.64,16.65,16.64,16.64
XAGUSD,20080130,190000,16.63,16.63,16.63,16.63
XAGUSD,20080130,190500,16.63,16.64,16.63,16.64
XAGUSD,20080130,190600,16.65,16.65,16.65,16.65
XAGUSD,20080130,190700,16.66,16.66,16.66,16.66
XAGUSD,20080130,190800,16.67,16.67,16.66,16.66
XAGUSD,20080130,190900,16.65,16.66,16.65,16.66
XAGUSD,20080130,191100,16.68,16.68,16.68,16.68
XAGUSD,20080130,191300,16.69,16.69,16.69,16.69
XAGUSD,20080130,191500,16.68,16.68,16.68,16.68
XAGUSD,20080130,191600,16.67,16.67,16.66,16.66
XAGUSD,20080130,191700,16.67,16.67,16.67,16.67
XAGUSD,20080130,192100,16.66,16.67,16.66,16.67
XAGUSD,20080130,192200,16.68,16.68,16.68,16.68
XAGUSD,20080130,192300,16.69,16.70,16.69,16.70
XAGUSD,20080130,192400,16.71,16.71,16.71,16.71
XAGUSD,20080130,192500,16.70,16.70,16.69,16.70
XAGUSD,20080130,193000,16.69,16.69,16.69,16.69
XAGUSD,20080130,193100,16.70,16.70,16.70,16.70
XAGUSD,20080130,193600,16.70,16.70,16.70,16.70
XAGUSD,20080130,193700,16.69,16.69,16.69,16.69
XAGUSD,20080130,193800,16.70,16.70,16.70,16.70
XAGUSD,20080130,194300,16.70,16.70,16.70,16.70
XAGUSD,20080130,194700,16.69,16.69,16.68,16.68
XAGUSD,20080130,194800,16.67,16.67,16.66,16.66
XAGUSD,20080130,194900,16.65,16.67,16.65,16.67
XAGUSD,20080130,195100,16.68,16.68,16.68,16.68
XAGUSD,20080130,195200,16.67,16.67,16.66,16.66
XAGUSD,20080130,195400,16.67,16.67,16.67,16.67
XAGUSD,20080130,195500,16.66,16.67,16.66,16.67
XAGUSD,20080130,195600,16.66,16.67,16.66,16.67
XAGUSD,20080130,195700,16.66,16.66,16.66,16.66
XAGUSD,20080130,200000,16.67,16.67,16.67,16.67
XAGUSD,20080130,200100,16.66,16.66,16.66,16.66
XAGUSD,20080130,200200,16.67,16.67,16.66,16.66
XAGUSD,20080130,200300,16.67,16.67,16.67,16.67
XAGUSD,20080130,200400,16.66,16.66,16.66,16.66
XAGUSD,20080130,200600,16.65,16.65,16.65,16.65
XAGUSD,20080130,200900,16.66,16.67,16.66,16.67
XAGUSD,20080130,201200,16.66,16.66,16.66,16.66
XAGUSD,20080130,201300,16.67,16.74,16.67,16.74
XAGUSD,20080130,201400,16.75,16.75,16.71,16.71
XAGUSD,20080130,201500,16.73,16.73,16.73,16.73
XAGUSD,20080130,201600,16.74,16.76,16.74,16.76
XAGUSD,20080130,201700,16.77,16.80,16.77,16.80
XAGUSD,20080130,201900,16.79,16.79,16.75,16.75
XAGUSD,20080130,202000,16.76,16.77,16.76,16.77
XAGUSD,20080130,202100,16.80,16.81,16.79,16.79
XAGUSD,20080130,202200,16.80,16.85,16.80,16.85
XAGUSD,20080130,202300,16.84,16.85,16.84,16.84
XAGUSD,20080130,202400,16.85,16.86,16.85,16.86
XAGUSD,20080130,202500,16.85,16.85,16.84,16.84
XAGUSD,20080130,202600,16.83,16.83,16.83,16.83
XAGUSD,20080130,202700,16.84,16.85,16.83,16.83
XAGUSD,20080130,202800,16.85,16.85,16.84,16.84
XAGUSD,20080130,202900,16.83,16.85,16.83,16.84
XAGUSD,20080130,203000,16.85,16.85,16.84,16.84
XAGUSD,20080130,203100,16.83,16.84,16.83,16.84
XAGUSD,20080130,203200,16.83,16.84,16.83,16.84
XAGUSD,20080130,203300,16.83,16.83,16.83,16.83
XAGUSD,20080130,203400,16.84,16.84,16.83,16.83
XAGUSD,20080130,203500,16.82,16.82,16.82,16.82
XAGUSD,20080130,203600,16.81,16.81,16.80,16.80
XAGUSD,20080130,203700,16.81,16.81,16.78,16.78
XAGUSD,20080130,203800,16.79,16.79,16.79,16.79
XAGUSD,20080130,203900,16.78,16.79,16.78,16.79
XAGUSD,20080130,204000,16.80,16.80,16.80,16.80
XAGUSD,20080130,204200,16.79,16.80,16.79,16.80
XAGUSD,20080130,204300,16.81,16.81,16.81,16.81
XAGUSD,20080130,204400,16.82,16.83,16.82,16.83
XAGUSD,20080130,204500,16.82,16.84,16.82,16.84
XAGUSD,20080130,204600,16.83,16.83,16.82,16.82
XAGUSD,20080130,204700,16.83,16.83,16.83,16.83
XAGUSD,20080130,204800,16.84,16.84,16.84,16.84
XAGUSD,20080130,204900,16.83,16.84,16.83,16.84
XAGUSD,20080130,205400,16.84,16.84,16.84,16.84
XAGUSD,20080130,205500,16.85,16.86,16.85,16.86
XAGUSD,20080130,205600,16.87,16.88,16.87,16.88
XAGUSD,20080130,205800,16.89,16.89,16.88,16.88
XAGUSD,20080130,205900,16.87,16.87,16.86,16.87
XAGUSD,20080130,210400,16.87,16.87,16.87,16.87
XAGUSD,20080130,210700,16.88,16.88,16.88,16.88
XAGUSD,20080130,210800,16.87,16.87,16.85,16.85
XAGUSD,20080130,211200,16.84,16.84,16.84,16.84
XAGUSD,20080130,211300,16.83,16.84,16.83,16.83
XAGUSD,20080130,211400,16.82,16.83,16.82,16.82
XAGUSD,20080130,211500,16.83,16.86,16.83,16.86
XAGUSD,20080130,211600,16.85,16.86,16.85,16.86
XAGUSD,20080130,211700,16.85,16.85,16.84,16.84
XAGUSD,20080130,211800,16.83,16.83,16.83,16.83
XAGUSD,20080130,212000,16.84,16.84,16.84,16.84
XAGUSD,20080130,212100,16.83,16.83,16.83,16.83
XAGUSD,20080130,212200,16.82,16.82,16.82,16.82
XAGUSD,20080130,212500,16.81,16.81,16.81,16.81
XAGUSD,20080130,212600,16.80,16.80,16.80,16.80
XAGUSD,20080130,212700,16.81,16.81,16.81,16.81
XAGUSD,20080130,212800,16.80,16.80,16.80,16.80
XAGUSD,20080130,212900,16.79,16.79,16.79,16.79
XAGUSD,20080130,213000,16.80,16.80,16.80,16.80
XAGUSD,20080130,213500,16.79,16.79,16.79,16.79
XAGUSD,20080130,213800,16.78,16.78,16.78,16.78
XAGUSD,20080130,213900,16.79,16.79,16.79,16.79
XAGUSD,20080130,214000,16.80,16.80,16.80,16.80
XAGUSD,20080130,214100,16.79,16.80,16.79,16.80
XAGUSD,20080130,214300,16.81,16.81,16.81,16.81
XAGUSD,20080130,214600,16.80,16.80,16.79,16.79
XAGUSD,20080130,214700,16.78,16.78,16.78,16.78
XAGUSD,20080130,214900,16.79,16.79,16.79,16.79
XAGUSD,20080130,215400,16.79,16.79,16.78,16.78
XAGUSD,20080130,215500,16.76,16.76,16.76,16.76
XAGUSD,20080130,215800,16.77,16.78,16.77,16.78
XAGUSD,20080130,215900,16.77,16.77,16.77,16.77
XAGUSD,20080130,220000,16.78,16.78,16.78,16.78
XAGUSD,20080130,220100,16.79,16.80,16.79,16.80
XAGUSD,20080130,220200,16.79,16.80,16.79,16.79
XAGUSD,20080130,220700,16.79,16.79,16.79,16.79
XAGUSD,20080130,220800,16.78,16.78,16.78,16.78
XAGUSD,20080130,221300,16.78,16.79,16.78,16.79
XAGUSD,20080130,221800,16.78,16.78,16.77,16.78
XAGUSD,20080130,222300,16.78,16.78,16.78,16.78
XAGUSD,20080130,222800,16.79,16.79,16.79,16.79
XAGUSD,20080130,223300,16.79,16.79,16.79,16.79
XAGUSD,20080130,223800,16.79,16.79,16.79,16.79
XAGUSD,20080130,224300,16.79,16.79,16.79,16.79
XAGUSD,20080130,224700,16.80,16.80,16.80,16.80
XAGUSD,20080130,225200,16.80,16.80,16.80,16.80
XAGUSD,20080130,225400,16.81,16.81,16.81,16.81
XAGUSD,20080130,225800,16.80,16.80,16.80,16.80
XAGUSD,20080130,230300,16.80,16.80,16.80,16.80
XAGUSD,20080130,230800,16.80,16.80,16.80,16.80
XAGUSD,20080130,231300,16.80,16.80,16.80,16.80
XAGUSD,20080130,231500,16.79,16.79,16.79,16.79
XAGUSD,20080130,231600,16.78,16.78,16.78,16.78
XAGUSD,20080130,232100,16.78,16.78,16.78,16.78
XAGUSD,20080130,232600,16.78,16.78,16.78,16.78
XAGUSD,20080130,233100,16.78,16.78,16.78,16.78
XAGUSD,20080130,233600,16.78,16.78,16.78,16.78
XAGUSD,20080130,234100,16.78,16.78,16.78,16.78
XAGUSD,20080130,234600,16.78,16.78,16.78,16.78
XAGUSD,20080130,235100,16.78,16.78,16.78,16.78
XAGUSD,20080130,235600,16.78,16.78,16.78,16.78
USDCZK,20080130,000500,17.56,17.56,17.56,17.56
USDCZK,20080130,001000,17.56,17.56,17.56,17.56
USDCZK,20080130,001500,17.56,17.56,17.56,17.56
USDCZK,20080130,002000,17.56,17.56,17.56,17.56
USDCZK,20080130,002500,17.56,17.56,17.56,17.56
USDCZK,20080130,003000,17.56,17.56,17.56,17.56
USDCZK,20080130,003500,17.56,17.56,17.56,17.56
USDCZK,20080130,004000,17.56,17.56,17.56,17.56
USDCZK,20080130,004500,17.56,17.56,17.56,17.56
USDCZK,20080130,005000,17.56,17.56,17.56,17.56
USDCZK,20080130,005500,17.56,17.56,17.56,17.56
USDCZK,20080130,010000,17.56,17.56,17.56,17.56
USDCZK,20080130,010500,17.56,17.56,17.56,17.56
USDCZK,20080130,011000,17.56,17.56,17.56,17.56
USDCZK,20080130,011500,17.56,17.56,17.56,17.56
USDCZK,20080130,012000,17.56,17.57,17.56,17.57
USDCZK,20080130,012100,17.56,17.56,17.56,17.56
USDCZK,20080130,012500,17.57,17.57,17.57,17.57
USDCZK,20080130,013000,17.57,17.57,17.57,17.57
USDCZK,20080130,013500,17.57,17.57,17.57,17.57
USDCZK,20080130,014000,17.57,17.57,17.57,17.57
USDCZK,20080130,014300,17.56,17.56,17.56,17.56
USDCZK,20080130,014800,17.56,17.56,17.56,17.56
USDCZK,20080130,014900,17.57,17.57,17.57,17.57
USDCZK,20080130,015200,17.56,17.56,17.56,17.56
USDCZK,20080130,015500,17.57,17.57,17.57,17.57
USDCZK,20080130,020000,17.57,17.57,17.57,17.57
USDCZK,20080130,020400,17.56,17.56,17.56,17.56
USDCZK,20080130,020600,17.57,17.57,17.57,17.57
USDCZK,20080130,020800,17.56,17.56,17.56,17.56
USDCZK,20080130,021200,17.57,17.57,17.57,17.57
USDCZK,20080130,021400,17.56,17.56,17.56,17.56
USDCZK,20080130,021900,17.56,17.56,17.56,17.56
USDCZK,20080130,022400,17.56,17.56,17.56,17.56
USDCZK,20080130,022900,17.56,17.56,17.56,17.56
USDCZK,20080130,023400,17.56,17.56,17.56,17.56
USDCZK,20080130,023900,17.56,17.56,17.56,17.56
USDCZK,20080130,024400,17.56,17.56,17.56,17.56
USDCZK,20080130,024700,17.55,17.55,17.55,17.55
USDCZK,20080130,024800,17.56,17.56,17.56,17.56
USDCZK,20080130,025300,17.56,17.56,17.56,17.56
USDCZK,20080130,025800,17.56,17.56,17.56,17.56
USDCZK,20080130,030200,17.55,17.55,17.55,17.55
USDCZK,20080130,030500,17.56,17.56,17.56,17.56
USDCZK,20080130,031000,17.56,17.56,17.56,17.56
USDCZK,20080130,031500,17.56,17.56,17.55,17.55
USDCZK,20080130,031700,17.56,17.56,17.56,17.56
USDCZK,20080130,032200,17.56,17.56,17.56,17.56
USDCZK,20080130,032700,17.56,17.56,17.56,17.56
USDCZK,20080130,033200,17.56,17.56,17.56,17.56
USDCZK,20080130,033700,17.56,17.56,17.56,17.56
USDCZK,20080130,034200,17.56,17.56,17.56,17.56
USDCZK,20080130,034700,17.56,17.56,17.56,17.56
USDCZK,20080130,035200,17.56,17.56,17.56,17.56
USDCZK,20080130,035700,17.56,17.56,17.56,17.56
USDCZK,20080130,040200,17.56,17.56,17.56,17.56
USDCZK,20080130,040700,17.56,17.56,17.56,17.56
USDCZK,20080130,041200,17.56,17.56,17.56,17.56
USDCZK,20080130,041700,17.56,17.56,17.56,17.56
USDCZK,20080130,042200,17.56,17.56,17.56,17.56
USDCZK,20080130,042700,17.56,17.56,17.56,17.56
USDCZK,20080130,043200,17.56,17.56,17.56,17.56
USDCZK,20080130,043700,17.56,17.56,17.56,17.56
USDCZK,20080130,044200,17.56,17.56,17.56,17.56
USDCZK,20080130,044700,17.56,17.56,17.56,17.56
USDCZK,20080130,045200,17.56,17.56,17.56,17.56
USDCZK,20080130,045300,17.55,17.55,17.55,17.55
USDCZK,20080130,045400,17.56,17.56,17.56,17.56
USDCZK,20080130,045900,17.56,17.56,17.56,17.56
USDCZK,20080130,050400,17.56,17.56,17.56,17.56
USDCZK,20080130,050900,17.56,17.56,17.56,17.56
USDCZK,20080130,051400,17.56,17.56,17.56,17.56
USDCZK,20080130,051900,17.56,17.56,17.56,17.56
USDCZK,20080130,052400,17.56,17.56,17.56,17.56
USDCZK,20080130,052900,17.56,17.56,17.56,17.56
USDCZK,20080130,053400,17.56,17.56,17.56,17.56
USDCZK,20080130,053900,17.56,17.56,17.56,17.56
USDCZK,20080130,054400,17.56,17.56,17.56,17.56
USDCZK,20080130,054900,17.56,17.56,17.56,17.56
USDCZK,20080130,055400,17.56,17.56,17.56,17.56
USDCZK,20080130,055900,17.56,17.56,17.56,17.56
USDCZK,20080130,060400,17.56,17.56,17.56,17.56
USDCZK,20080130,060900,17.56,17.56,17.56,17.56
USDCZK,20080130,061200,17.57,17.57,17.57,17.57
USDCZK,20080130,061500,17.56,17.56,17.56,17.56
USDCZK,20080130,062000,17.56,17.56,17.56,17.56
USDCZK,20080130,062500,17.56,17.56,17.56,17.56
USDCZK,20080130,063000,17.57,17.57,17.57,17.57
USDCZK,20080130,063500,17.57,17.57,17.57,17.57
USDCZK,20080130,063900,17.56,17.56,17.56,17.56
USDCZK,20080130,064400,17.56,17.57,17.56,17.57
USDCZK,20080130,064900,17.57,17.57,17.57,17.57
USDCZK,20080130,065400,17.57,17.57,17.57,17.57
USDCZK,20080130,065900,17.56,17.57,17.56,17.56
USDCZK,20080130,070400,17.56,17.56,17.56,17.56
USDCZK,20080130,070900,17.55,17.55,17.55,17.55
USDCZK,20080130,071000,17.56,17.56,17.56,17.56
USDCZK,20080130,071100,17.55,17.56,17.55,17.56
USDCZK,20080130,071600,17.56,17.56,17.56,17.56
USDCZK,20080130,072100,17.56,17.56,17.56,17.56
USDCZK,20080130,072500,17.55,17.55,17.55,17.55
USDCZK,20080130,073000,17.54,17.54,17.54,17.54
USDCZK,20080130,073300,17.55,17.55,17.55,17.55
USDCZK,20080130,073800,17.55,17.55,17.55,17.55
USDCZK,20080130,074300,17.55,17.55,17.55,17.55
USDCZK,20080130,074800,17.55,17.55,17.55,17.55
USDCZK,20080130,074900,17.54,17.54,17.54,17.54
USDCZK,20080130,075400,17.54,17.54,17.54,17.54
USDCZK,20080130,075900,17.54,17.54,17.54,17.54
USDCZK,20080130,080100,17.55,17.55,17.55,17.55
USDCZK,20080130,080200,17.54,17.54,17.54,17.54
USDCZK,20080130,080500,17.55,17.55,17.55,17.55
USDCZK,20080130,081000,17.55,17.55,17.55,17.55
USDCZK,20080130,081400,17.54,17.54,17.54,17.54
USDCZK,20080130,081900,17.54,17.54,17.54,17.54
USDCZK,20080130,082400,17.54,17.54,17.54,17.54
USDCZK,20080130,082900,17.54,17.54,17.54,17.54
USDCZK,20080130,083300,17.53,17.53,17.53,17.53
USDCZK,20080130,083500,17.54,17.54,17.54,17.54
USDCZK,20080130,084000,17.54,17.54,17.54,17.54
USDCZK,20080130,084500,17.54,17.54,17.54,17.54
USDCZK,20080130,084600,17.55,17.55,17.55,17.55
USDCZK,20080130,084700,17.54,17.55,17.54,17.55
USDCZK,20080130,085200,17.56,17.56,17.56,17.56
USDCZK,20080130,085500,17.57,17.57,17.57,17.57
USDCZK,20080130,085600,17.56,17.56,17.56,17.56
USDCZK,20080130,085700,17.57,17.57,17.57,17.57
USDCZK,20080130,090000,17.58,17.58,17.58,17.58
USDCZK,20080130,090100,17.57,17.57,17.57,17.57
USDCZK,20080130,090200,17.58,17.58,17.58,17.58
USDCZK,20080130,090400,17.57,17.57,17.57,17.57
USDCZK,20080130,090500,17.58,17.58,17.58,17.58
USDCZK,20080130,090600,17.57,17.57,17.57,17.57
USDCZK,20080130,090700,17.58,17.58,17.58,17.58
USDCZK,20080130,091200,17.58,17.58,17.58,17.58
USDCZK,20080130,091300,17.59,17.59,17.59,17.59
USDCZK,20080130,091400,17.60,17.60,17.60,17.60
USDCZK,20080130,091900,17.60,17.60,17.60,17.60
USDCZK,20080130,092100,17.59,17.59,17.59,17.59
USDCZK,20080130,092200,17.58,17.58,17.58,17.58
USDCZK,20080130,092300,17.59,17.59,17.59,17.59
USDCZK,20080130,092500,17.58,17.58,17.58,17.58
USDCZK,20080130,092600,17.59,17.59,17.59,17.59
USDCZK,20080130,093100,17.60,17.60,17.60,17.60
USDCZK,20080130,093200,17.59,17.59,17.59,17.59
USDCZK,20080130,093700,17.59,17.59,17.59,17.59
USDCZK,20080130,094200,17.59,17.59,17.59,17.59
USDCZK,20080130,094300,17.58,17.58,17.58,17.58
USDCZK,20080130,094800,17.58,17.58,17.58,17.58
USDCZK,20080130,095300,17.58,17.58,17.58,17.58
USDCZK,20080130,095800,17.58,17.58,17.58,17.58
USDCZK,20080130,100300,17.58,17.58,17.58,17.58
USDCZK,20080130,100800,17.57,17.57,17.57,17.57
USDCZK,20080130,101300,17.57,17.57,17.57,17.57
USDCZK,20080130,101800,17.57,17.57,17.57,17.57
USDCZK,20080130,102100,17.58,17.58,17.57,17.57
USDCZK,20080130,102600,17.57,17.57,17.57,17.57
USDCZK,20080130,103100,17.57,17.57,17.57,17.57
USDCZK,20080130,103400,17.58,17.58,17.57,17.57
USDCZK,20080130,103900,17.57,17.57,17.57,17.57
USDCZK,20080130,104400,17.57,17.57,17.57,17.57
USDCZK,20080130,104900,17.57,17.57,17.57,17.57
USDCZK,20080130,105400,17.57,17.57,17.57,17.57
USDCZK,20080130,105900,17.57,17.57,17.57,17.57
USDCZK,20080130,110400,17.57,17.57,17.57,17.57
USDCZK,20080130,110700,17.56,17.56,17.56,17.56
USDCZK,20080130,111000,17.57,17.57,17.57,17.57
USDCZK,20080130,111100,17.56,17.57,17.56,17.56
USDCZK,20080130,111200,17.55,17.55,17.55,17.55
USDCZK,20080130,111300,17.54,17.54,17.54,17.54
USDCZK,20080130,111600,17.53,17.53,17.53,17.53
USDCZK,20080130,111800,17.54,17.54,17.54,17.54
USDCZK,20080130,112000,17.53,17.53,17.53,17.53
USDCZK,20080130,112500,17.53,17.53,17.53,17.53
USDCZK,20080130,112800,17.54,17.54,17.54,17.54
USDCZK,20080130,113300,17.54,17.54,17.53,17.53
USDCZK,20080130,113800,17.53,17.53,17.53,17.53
USDCZK,20080130,113900,17.52,17.52,17.52,17.52
USDCZK,20080130,114000,17.53,17.53,17.53,17.53
USDCZK,20080130,114100,17.52,17.52,17.52,17.52
USDCZK,20080130,114300,17.51,17.51,17.51,17.51
USDCZK,20080130,114500,17.52,17.52,17.52,17.52
USDCZK,20080130,115000,17.52,17.52,17.52,17.52
USDCZK,20080130,115200,17.53,17.53,17.53,17.53
USDCZK,20080130,115700,17.53,17.53,17.53,17.53
USDCZK,20080130,120200,17.53,17.53,17.53,17.53
USDCZK,20080130,120400,17.52,17.52,17.52,17.52
USDCZK,20080130,120500,17.53,17.53,17.53,17.53
USDCZK,20080130,121000,17.52,17.52,17.52,17.52
USDCZK,20080130,121100,17.53,17.53,17.53,17.53
USDCZK,20080130,121200,17.52,17.52,17.52,17.52
USDCZK,20080130,121700,17.52,17.53,17.52,17.53
USDCZK,20080130,122200,17.53,17.53,17.53,17.53
USDCZK,20080130,122700,17.53,17.54,17.53,17.54
USDCZK,20080130,122800,17.53,17.53,17.53,17.53
USDCZK,20080130,123200,17.52,17.52,17.52,17.52
USDCZK,20080130,123400,17.53,17.53,17.53,17.53
USDCZK,20080130,123600,17.52,17.52,17.52,17.52
USDCZK,20080130,123700,17.51,17.51,17.51,17.51
USDCZK,20080130,124200,17.51,17.51,17.51,17.51
USDCZK,20080130,124700,17.51,17.51,17.51,17.51
USDCZK,20080130,124900,17.50,17.50,17.50,17.50
USDCZK,20080130,125400,17.50,17.50,17.50,17.50
USDCZK,20080130,125900,17.50,17.50,17.50,17.50
USDCZK,20080130,130000,17.49,17.49,17.49,17.49
USDCZK,20080130,130300,17.50,17.50,17.50,17.50
USDCZK,20080130,130400,17.49,17.50,17.49,17.50
USDCZK,20080130,130700,17.49,17.49,17.49,17.49
USDCZK,20080130,131100,17.50,17.50,17.50,17.50
USDCZK,20080130,131500,17.51,17.51,17.51,17.51
USDCZK,20080130,131800,17.50,17.50,17.50,17.50
USDCZK,20080130,132000,17.51,17.51,17.51,17.51
USDCZK,20080130,132100,17.50,17.50,17.50,17.50
USDCZK,20080130,132600,17.50,17.50,17.50,17.50
USDCZK,20080130,133100,17.50,17.50,17.50,17.50
USDCZK,20080130,133600,17.50,17.50,17.50,17.50
USDCZK,20080130,133700,17.49,17.49,17.49,17.49
USDCZK,20080130,134200,17.49,17.49,17.49,17.49
USDCZK,20080130,134500,17.50,17.50,17.50,17.50
USDCZK,20080130,134600,17.49,17.49,17.49,17.49
USDCZK,20080130,135100,17.49,17.49,17.49,17.49
USDCZK,20080130,135200,17.50,17.50,17.50,17.50
USDCZK,20080130,135600,17.51,17.51,17.51,17.51
USDCZK,20080130,135800,17.50,17.50,17.50,17.50
USDCZK,20080130,140300,17.50,17.50,17.50,17.50
USDCZK,20080130,140800,17.50,17.50,17.50,17.50
USDCZK,20080130,141300,17.51,17.51,17.50,17.50
USDCZK,20080130,141400,17.51,17.51,17.51,17.51
USDCZK,20080130,141600,17.52,17.54,17.52,17.54
USDCZK,20080130,141700,17.53,17.55,17.53,17.55
USDCZK,20080130,142000,17.56,17.56,17.55,17.55
USDCZK,20080130,142200,17.56,17.56,17.56,17.56
USDCZK,20080130,142400,17.57,17.57,17.57,17.57
USDCZK,20080130,142500,17.56,17.56,17.56,17.56
USDCZK,20080130,142600,17.57,17.57,17.57,17.57
USDCZK,20080130,142800,17.58,17.58,17.58,17.58
USDCZK,20080130,142900,17.57,17.57,17.57,17.57
USDCZK,20080130,143100,17.56,17.57,17.55,17.55
USDCZK,20080130,143500,17.54,17.54,17.53,17.53
USDCZK,20080130,143600,17.52,17.52,17.52,17.52
USDCZK,20080130,143800,17.53,17.53,17.53,17.53
USDCZK,20080130,144000,17.52,17.53,17.52,17.53
USDCZK,20080130,144100,17.52,17.53,17.52,17.53
USDCZK,20080130,144200,17.52,17.53,17.52,17.53
USDCZK,20080130,144600,17.52,17.52,17.52,17.52
USDCZK,20080130,144700,17.53,17.53,17.53,17.53
USDCZK,20080130,144800,17.55,17.55,17.55,17.55
USDCZK,20080130,145000,17.54,17.54,17.54,17.54
USDCZK,20080130,145500,17.53,17.53,17.53,17.53
USDCZK,20080130,150000,17.53,17.53,17.53,17.53
USDCZK,20080130,150100,17.54,17.54,17.54,17.54
USDCZK,20080130,150600,17.54,17.54,17.54,17.54
USDCZK,20080130,151100,17.54,17.54,17.54,17.54
USDCZK,20080130,151600,17.53,17.53,17.53,17.53
USDCZK,20080130,151800,17.54,17.54,17.54,17.54
USDCZK,20080130,151900,17.53,17.53,17.53,17.53
USDCZK,20080130,152200,17.54,17.54,17.54,17.54
USDCZK,20080130,152600,17.55,17.55,17.55,17.55
USDCZK,20080130,152700,17.56,17.56,17.56,17.56
USDCZK,20080130,153000,17.55,17.55,17.55,17.55
USDCZK,20080130,153400,17.54,17.54,17.54,17.54
USDCZK,20080130,153600,17.55,17.55,17.55,17.55
USDCZK,20080130,154000,17.54,17.54,17.54,17.54
USDCZK,20080130,154100,17.55,17.55,17.55,17.55
USDCZK,20080130,154400,17.54,17.54,17.54,17.54
USDCZK,20080130,154900,17.54,17.54,17.54,17.54
USDCZK,20080130,155400,17.54,17.54,17.54,17.54
USDCZK,20080130,155800,17.53,17.54,17.53,17.54
USDCZK,20080130,155900,17.53,17.53,17.53,17.53
USDCZK,20080130,160100,17.54,17.54,17.54,17.54
USDCZK,20080130,160600,17.54,17.54,17.54,17.54
USDCZK,20080130,160800,17.53,17.53,17.53,17.53
USDCZK,20080130,161200,17.52,17.53,17.52,17.52
USDCZK,20080130,161300,17.53,17.53,17.53,17.53
USDCZK,20080130,161800,17.53,17.53,17.53,17.53
USDCZK,20080130,162200,17.54,17.54,17.53,17.54
USDCZK,20080130,162300,17.53,17.54,17.53,17.54
USDCZK,20080130,162800,17.54,17.54,17.54,17.54
USDCZK,20080130,163000,17.53,17.53,17.53,17.53
USDCZK,20080130,163100,17.54,17.54,17.53,17.54
USDCZK,20080130,163400,17.53,17.53,17.53,17.53
USDCZK,20080130,163500,17.54,17.54,17.53,17.53
USDCZK,20080130,164000,17.53,17.53,17.53,17.53
USDCZK,20080130,164500,17.53,17.53,17.53,17.53
USDCZK,20080130,165000,17.53,17.53,17.53,17.53
USDCZK,20080130,165500,17.53,17.53,17.53,17.53
USDCZK,20080130,165800,17.54,17.54,17.54,17.54
USDCZK,20080130,165900,17.53,17.53,17.53,17.53
USDCZK,20080130,170000,17.54,17.54,17.54,17.54
USDCZK,20080130,170500,17.54,17.54,17.54,17.54
USDCZK,20080130,171000,17.54,17.54,17.54,17.54
USDCZK,20080130,171500,17.54,17.54,17.54,17.54
USDCZK,20080130,172000,17.54,17.54,17.54,17.54
USDCZK,20080130,172400,17.55,17.55,17.55,17.55
USDCZK,20080130,172500,17.54,17.55,17.54,17.55
USDCZK,20080130,172600,17.54,17.54,17.54,17.54
USDCZK,20080130,172700,17.55,17.55,17.55,17.55
USDCZK,20080130,173200,17.55,17.55,17.55,17.55
USDCZK,20080130,173500,17.54,17.54,17.54,17.54
USDCZK,20080130,173600,17.55,17.55,17.55,17.55
USDCZK,20080130,173700,17.54,17.54,17.54,17.54
USDCZK,20080130,173800,17.55,17.55,17.55,17.55
USDCZK,20080130,174300,17.55,17.55,17.55,17.55
USDCZK,20080130,174800,17.55,17.55,17.55,17.55
USDCZK,20080130,175300,17.54,17.54,17.54,17.54
USDCZK,20080130,175400,17.55,17.55,17.54,17.54
USDCZK,20080130,175500,17.55,17.55,17.54,17.54
USDCZK,20080130,180000,17.54,17.54,17.54,17.54
USDCZK,20080130,180500,17.54,17.54,17.54,17.54
USDCZK,20080130,181000,17.54,17.54,17.54,17.54
USDCZK,20080130,181500,17.54,17.54,17.54,17.54
USDCZK,20080130,182000,17.54,17.54,17.54,17.54
USDCZK,20080130,182500,17.54,17.54,17.54,17.54
USDCZK,20080130,183000,17.54,17.54,17.54,17.54
USDCZK,20080130,183500,17.54,17.54,17.54,17.54
USDCZK,20080130,183600,17.55,17.55,17.55,17.55
USDCZK,20080130,183800,17.54,17.54,17.54,17.54
USDCZK,20080130,184300,17.54,17.54,17.54,17.54
USDCZK,20080130,184600,17.55,17.55,17.55,17.55
USDCZK,20080130,185100,17.55,17.55,17.54,17.54
USDCZK,20080130,185600,17.54,17.54,17.54,17.54
USDCZK,20080130,190100,17.54,17.54,17.54,17.54
USDCZK,20080130,190500,17.53,17.53,17.53,17.53
USDCZK,20080130,190700,17.52,17.52,17.52,17.52
USDCZK,20080130,191200,17.52,17.52,17.52,17.52
USDCZK,20080130,191600,17.51,17.52,17.51,17.52
USDCZK,20080130,191700,17.51,17.51,17.51,17.51
USDCZK,20080130,191900,17.52,17.52,17.52,17.52
USDCZK,20080130,192400,17.51,17.52,17.51,17.52
USDCZK,20080130,192500,17.51,17.51,17.51,17.51
USDCZK,20080130,192700,17.52,17.52,17.52,17.52
USDCZK,20080130,193200,17.52,17.52,17.52,17.52
USDCZK,20080130,193700,17.52,17.52,17.52,17.52
USDCZK,20080130,194000,17.51,17.51,17.51,17.51
USDCZK,20080130,194300,17.52,17.52,17.52,17.52
USDCZK,20080130,194800,17.52,17.52,17.52,17.52
USDCZK,20080130,195300,17.52,17.52,17.52,17.52
USDCZK,20080130,195800,17.52,17.52,17.52,17.52
USDCZK,20080130,200300,17.52,17.52,17.52,17.52
USDCZK,20080130,200600,17.53,17.53,17.53,17.53
USDCZK,20080130,201100,17.53,17.54,17.53,17.54
USDCZK,20080130,201200,17.53,17.53,17.53,17.53
USDCZK,20080130,201500,17.54,17.54,17.53,17.53
USDCZK,20080130,201600,17.50,17.50,17.50,17.50
USDCZK,20080130,201700,17.51,17.51,17.50,17.50
USDCZK,20080130,201800,17.51,17.51,17.50,17.50
USDCZK,20080130,201900,17.49,17.50,17.49,17.49
USDCZK,20080130,202000,17.48,17.48,17.43,17.43
USDCZK,20080130,202100,17.44,17.44,17.44,17.44
USDCZK,20080130,202200,17.45,17.45,17.44,17.44
USDCZK,20080130,202300,17.43,17.43,17.42,17.42
USDCZK,20080130,202500,17.43,17.44,17.43,17.44
USDCZK,20080130,202700,17.43,17.43,17.42,17.43
USDCZK,20080130,203000,17.42,17.43,17.42,17.43
USDCZK,20080130,203300,17.44,17.44,17.44,17.44
USDCZK,20080130,203500,17.45,17.45,17.44,17.44
USDCZK,20080130,203600,17.43,17.44,17.43,17.44
USDCZK,20080130,204000,17.43,17.43,17.43,17.43
USDCZK,20080130,204100,17.44,17.44,17.44,17.44
USDCZK,20080130,204200,17.43,17.43,17.43,17.43
USDCZK,20080130,204400,17.42,17.43,17.42,17.43
USDCZK,20080130,204500,17.42,17.43,17.42,17.43
USDCZK,20080130,204800,17.42,17.43,17.42,17.42
USDCZK,20080130,205200,17.41,17.41,17.41,17.41
USDCZK,20080130,205700,17.41,17.41,17.41,17.41
USDCZK,20080130,205800,17.40,17.41,17.40,17.41
USDCZK,20080130,210300,17.41,17.41,17.41,17.41
USDCZK,20080130,210500,17.40,17.40,17.40,17.40
USDCZK,20080130,210700,17.39,17.39,17.39,17.39
USDCZK,20080130,211000,17.40,17.40,17.40,17.40
USDCZK,20080130,211100,17.39,17.40,17.39,17.40
USDCZK,20080130,211200,17.41,17.41,17.41,17.41
USDCZK,20080130,211300,17.40,17.41,17.40,17.41
USDCZK,20080130,211700,17.42,17.42,17.42,17.42
USDCZK,20080130,211800,17.41,17.41,17.41,17.41
USDCZK,20080130,212100,17.40,17.40,17.40,17.40
USDCZK,20080130,212200,17.41,17.41,17.41,17.41
USDCZK,20080130,212600,17.40,17.40,17.40,17.40
USDCZK,20080130,212700,17.41,17.41,17.41,17.41
USDCZK,20080130,213200,17.42,17.42,17.41,17.42
USDCZK,20080130,213700,17.42,17.42,17.42,17.42
USDCZK,20080130,213900,17.43,17.43,17.43,17.43
USDCZK,20080130,214400,17.43,17.43,17.43,17.43
USDCZK,20080130,214900,17.43,17.43,17.43,17.43
USDCZK,20080130,215400,17.43,17.43,17.43,17.43
USDCZK,20080130,215800,17.42,17.42,17.42,17.42
USDCZK,20080130,220300,17.42,17.42,17.42,17.42
USDCZK,20080130,220800,17.42,17.42,17.42,17.42
USDCZK,20080130,221300,17.42,17.42,17.42,17.42
USDCZK,20080130,221700,17.43,17.43,17.43,17.43
USDCZK,20080130,221800,17.42,17.42,17.42,17.42
USDCZK,20080130,222300,17.42,17.42,17.42,17.42
USDCZK,20080130,222800,17.42,17.42,17.42,17.42
USDCZK,20080130,223300,17.42,17.42,17.42,17.42
USDCZK,20080130,223400,17.43,17.43,17.43,17.43
USDCZK,20080130,223900,17.43,17.43,17.43,17.43
USDCZK,20080130,224000,17.44,17.44,17.43,17.43
USDCZK,20080130,224400,17.44,17.44,17.44,17.44
USDCZK,20080130,224900,17.44,17.44,17.44,17.44
USDCZK,20080130,225000,17.45,17.45,17.45,17.45
USDCZK,20080130,225100,17.44,17.44,17.44,17.44
USDCZK,20080130,225600,17.44,17.45,17.44,17.44
USDCZK,20080130,225800,17.45,17.45,17.45,17.45
USDCZK,20080130,225900,17.44,17.44,17.44,17.44
USDCZK,20080130,230000,17.45,17.45,17.44,17.44
USDCZK,20080130,230200,17.45,17.45,17.45,17.45
USDCZK,20080130,230300,17.44,17.45,17.44,17.44
USDCZK,20080130,230800,17.44,17.44,17.44,17.44
USDCZK,20080130,231000,17.43,17.43,17.43,17.43
USDCZK,20080130,231500,17.43,17.43,17.43,17.43
USDCZK,20080130,231800,17.44,17.44,17.44,17.44
USDCZK,20080130,232300,17.44,17.44,17.44,17.44
USDCZK,20080130,232500,17.45,17.45,17.45,17.45
USDCZK,20080130,233000,17.45,17.46,17.45,17.46
USDCZK,20080130,233200,17.45,17.45,17.45,17.45
USDCZK,20080130,233300,17.46,17.46,17.45,17.45
USDCZK,20080130,233800,17.45,17.45,17.45,17.45
USDCZK,20080130,234300,17.45,17.45,17.45,17.45
USDCZK,20080130,234400,17.46,17.46,17.46,17.46
USDCZK,20080130,234900,17.46,17.46,17.46,17.46
USDCZK,20080130,235400,17.46,17.46,17.46,17.46
USDCZK,20080130,235900,17.46,17.46,17.46,17.46
USDDKK,20080130,000100,5.041,5.041,5.041,5.041
USDDKK,20080130,000200,5.041,5.041,5.041,5.041
USDDKK,20080130,000300,5.041,5.041,5.041,5.041
USDDKK,20080130,000400,5.041,5.041,5.041,5.041
USDDKK,20080130,000500,5.041,5.041,5.041,5.041
USDDKK,20080130,000600,5.041,5.041,5.041,5.041
USDDKK,20080130,000700,5.041,5.041,5.041,5.041
USDDKK,20080130,000800,5.041,5.041,5.041,5.041
USDDKK,20080130,000900,5.041,5.041,5.041,5.041
USDDKK,20080130,001000,5.041,5.041,5.041,5.041
USDDKK,20080130,001100,5.041,5.041,5.041,5.041
USDDKK,20080130,001200,5.042,5.042,5.042,5.042
USDDKK,20080130,001300,5.042,5.042,5.041,5.041
USDDKK,20080130,001400,5.042,5.042,5.042,5.042
USDDKK,20080130,001500,5.042,5.042,5.041,5.041
USDDKK,20080130,001600,5.041,5.041,5.041,5.041
USDDKK,20080130,001700,5.041,5.041,5.041,5.041
USDDKK,20080130,001800,5.041,5.041,5.041,5.041
USDDKK,20080130,001900,5.041,5.041,5.041,5.041
USDDKK,20080130,002000,5.042,5.042,5.041,5.041
USDDKK,20080130,002100,5.041,5.042,5.041,5.042
USDDKK,20080130,002200,5.041,5.041,5.041,5.041
USDDKK,20080130,002300,5.040,5.040,5.040,5.040
USDDKK,20080130,002400,5.040,5.041,5.040,5.040
USDDKK,20080130,002500,5.041,5.041,5.040,5.040
USDDKK,20080130,002600,5.040,5.040,5.040,5.040
USDDKK,20080130,002700,5.040,5.040,5.040,5.040
USDDKK,20080130,002800,5.040,5.040,5.040,5.040
USDDKK,20080130,002900,5.040,5.040,5.040,5.040
USDDKK,20080130,003000,5.040,5.040,5.040,5.040
USDDKK,20080130,003100,5.040,5.040,5.040,5.040
USDDKK,20080130,003200,5.040,5.040,5.040,5.040
USDDKK,20080130,003300,5.040,5.040,5.040,5.040
USDDKK,20080130,003400,5.041,5.041,5.041,5.041
USDDKK,20080130,003500,5.041,5.041,5.041,5.041
USDDKK,20080130,003600,5.041,5.041,5.041,5.041
USDDKK,20080130,003700,5.041,5.041,5.041,5.041
USDDKK,20080130,003800,5.041,5.041,5.041,5.041
USDDKK,20080130,003900,5.040,5.040,5.040,5.040
USDDKK,20080130,004000,5.040,5.040,5.040,5.040
USDDKK,20080130,004100,5.040,5.040,5.040,5.040
USDDKK,20080130,004200,5.040,5.040,5.040,5.040
USDDKK,20080130,004300,5.040,5.041,5.040,5.041
USDDKK,20080130,004400,5.041,5.041,5.041,5.041
USDDKK,20080130,004500,5.041,5.041,5.041,5.041
USDDKK,20080130,004600,5.042,5.042,5.042,5.042
USDDKK,20080130,004700,5.042,5.042,5.042,5.042
USDDKK,20080130,004800,5.042,5.042,5.042,5.042
USDDKK,20080130,004900,5.042,5.042,5.041,5.041
USDDKK,20080130,005000,5.041,5.041,5.041,5.041
USDDKK,20080130,005100,5.041,5.041,5.041,5.041
USDDKK,20080130,005200,5.041,5.041,5.041,5.041
USDDKK,20080130,005300,5.041,5.041,5.041,5.041
USDDKK,20080130,005400,5.041,5.041,5.041,5.041
USDDKK,20080130,005500,5.040,5.040,5.040,5.040
USDDKK,20080130,005600,5.040,5.040,5.040,5.040
USDDKK,20080130,005700,5.040,5.040,5.040,5.040
USDDKK,20080130,005800,5.040,5.040,5.040,5.040
USDDKK,20080130,005900,5.040,5.040,5.040,5.040
USDDKK,20080130,010000,5.040,5.041,5.040,5.041
USDDKK,20080130,010100,5.041,5.041,5.041,5.041
USDDKK,20080130,010200,5.041,5.041,5.041,5.041
USDDKK,20080130,010300,5.041,5.041,5.041,5.041
USDDKK,20080130,010400,5.041,5.041,5.041,5.041
USDDKK,20080130,010500,5.040,5.040,5.040,5.040
USDDKK,20080130,010600,5.041,5.041,5.040,5.041
USDDKK,20080130,010700,5.040,5.041,5.040,5.041
USDDKK,20080130,010800,5.041,5.041,5.041,5.041
USDDKK,20080130,010900,5.041,5.041,5.041,5.041
USDDKK,20080130,011000,5.041,5.041,5.041,5.041
USDDKK,20080130,011100,5.041,5.041,5.041,5.041
USDDKK,20080130,011200,5.041,5.041,5.041,5.041
USDDKK,20080130,011300,5.041,5.041,5.041,5.041
USDDKK,20080130,011400,5.041,5.041,5.041,5.041
USDDKK,20080130,011500,5.042,5.042,5.041,5.042
USDDKK,20080130,011600,5.041,5.041,5.041,5.041
USDDKK,20080130,011700,5.042,5.042,5.041,5.042
USDDKK,20080130,011800,5.042,5.042,5.042,5.042
USDDKK,20080130,011900,5.042,5.043,5.042,5.043
USDDKK,20080130,012000,5.043,5.043,5.043,5.043
USDDKK,20080130,012100,5.042,5.043,5.042,5.042
USDDKK,20080130,012200,5.043,5.043,5.043,5.043
USDDKK,20080130,012300,5.043,5.043,5.043,5.043
USDDKK,20080130,012400,5.042,5.043,5.042,5.042
USDDKK,20080130,012500,5.043,5.043,5.043,5.043
USDDKK,20080130,012600,5.043,5.044,5.043,5.044
USDDKK,20080130,012700,5.043,5.043,5.043,5.043
USDDKK,20080130,012800,5.043,5.043,5.043,5.043
USDDKK,20080130,012900,5.043,5.043,5.043,5.043
USDDKK,20080130,013000,5.043,5.043,5.043,5.043
USDDKK,20080130,013100,5.043,5.043,5.043,5.043
USDDKK,20080130,013200,5.043,5.043,5.043,5.043
USDDKK,20080130,013300,5.043,5.043,5.043,5.043
USDDKK,20080130,013400,5.043,5.043,5.043,5.043
USDDKK,20080130,013500,5.043,5.043,5.043,5.043
USDDKK,20080130,013600,5.043,5.043,5.043,5.043
USDDKK,20080130,013700,5.043,5.043,5.043,5.043
USDDKK,20080130,013800,5.043,5.043,5.043,5.043
USDDKK,20080130,013900,5.043,5.043,5.043,5.043
USDDKK,20080130,014000,5.043,5.043,5.043,5.043
USDDKK,20080130,014100,5.043,5.043,5.043,5.043
USDDKK,20080130,014200,5.042,5.043,5.042,5.043
USDDKK,20080130,014300,5.042,5.042,5.042,5.042
USDDKK,20080130,014400,5.042,5.042,5.042,5.042
USDDKK,20080130,014500,5.042,5.042,5.042,5.042
USDDKK,20080130,014600,5.042,5.042,5.042,5.042
USDDKK,20080130,014700,5.042,5.042,5.042,5.042
USDDKK,20080130,014800,5.042,5.042,5.042,5.042
USDDKK,20080130,014900,5.042,5.043,5.042,5.043
USDDKK,20080130,015000,5.043,5.043,5.043,5.043
USDDKK,20080130,015100,5.043,5.043,5.043,5.043
USDDKK,20080130,015200,5.042,5.043,5.042,5.042
USDDKK,20080130,015300,5.042,5.042,5.042,5.042
USDDKK,20080130,015400,5.042,5.042,5.042,5.042
USDDKK,20080130,015500,5.043,5.043,5.042,5.043
USDDKK,20080130,015600,5.043,5.043,5.043,5.043
USDDKK,20080130,015700,5.043,5.043,5.043,5.043
USDDKK,20080130,015800,5.043,5.044,5.043,5.044
USDDKK,20080130,015900,5.043,5.044,5.043,5.044
USDDKK,20080130,020000,5.043,5.043,5.043,5.043
USDDKK,20080130,020100,5.043,5.043,5.043,5.043
USDDKK,20080130,020200,5.043,5.044,5.043,5.043
USDDKK,20080130,020300,5.043,5.043,5.043,5.043
USDDKK,20080130,020400,5.043,5.043,5.043,5.043
USDDKK,20080130,020500,5.043,5.043,5.043,5.043
USDDKK,20080130,020600,5.043,5.043,5.043,5.043
USDDKK,20080130,020700,5.043,5.043,5.043,5.043
USDDKK,20080130,020800,5.043,5.043,5.043,5.043
USDDKK,20080130,020900,5.042,5.042,5.042,5.042
USDDKK,20080130,021000,5.042,5.042,5.042,5.042
USDDKK,20080130,021100,5.042,5.042,5.042,5.042
USDDKK,20080130,021200,5.042,5.043,5.042,5.043
USDDKK,20080130,021300,5.042,5.042,5.042,5.042
USDDKK,20080130,021400,5.042,5.042,5.042,5.042
USDDKK,20080130,021500,5.042,5.042,5.042,5.042
USDDKK,20080130,021600,5.042,5.042,5.042,5.042
USDDKK,20080130,021700,5.042,5.042,5.042,5.042
USDDKK,20080130,021800,5.042,5.042,5.042,5.042
USDDKK,20080130,021900,5.042,5.042,5.042,5.042
USDDKK,20080130,022000,5.042,5.042,5.042,5.042
USDDKK,20080130,022100,5.042,5.042,5.042,5.042
USDDKK,20080130,022200,5.042,5.042,5.042,5.042
USDDKK,20080130,022300,5.042,5.042,5.042,5.042
USDDKK,20080130,022400,5.042,5.042,5.042,5.042
USDDKK,20080130,022500,5.042,5.042,5.041,5.041
USDDKK,20080130,022600,5.041,5.041,5.041,5.041
USDDKK,20080130,022700,5.041,5.041,5.041,5.041
USDDKK,20080130,022800,5.041,5.041,5.041,5.041
USDDKK,20080130,022900,5.041,5.041,5.041,5.041
USDDKK,20080130,023000,5.041,5.041,5.041,5.041
USDDKK,20080130,023100,5.041,5.041,5.041,5.041
USDDKK,20080130,023200,5.041,5.041,5.041,5.041
USDDKK,20080130,023300,5.041,5.041,5.041,5.041
USDDKK,20080130,023400,5.040,5.040,5.040,5.040
USDDKK,20080130,023500,5.040,5.040,5.040,5.040
USDDKK,20080130,023600,5.040,5.040,5.040,5.040
USDDKK,20080130,023700,5.040,5.040,5.040,5.040
USDDKK,20080130,023800,5.040,5.040,5.040,5.040
USDDKK,20080130,023900,5.040,5.040,5.040,5.040
USDDKK,20080130,024000,5.040,5.040,5.040,5.040
USDDKK,20080130,024100,5.040,5.040,5.040,5.040
USDDKK,20080130,024200,5.040,5.040,5.040,5.040
USDDKK,20080130,024300,5.040,5.040,5.040,5.040
USDDKK,20080130,024400,5.040,5.040,5.040,5.040
USDDKK,20080130,024500,5.040,5.040,5.040,5.040
USDDKK,20080130,024600,5.040,5.040,5.040,5.040
USDDKK,20080130,024700,5.040,5.041,5.040,5.041
USDDKK,20080130,024800,5.041,5.041,5.041,5.041
USDDKK,20080130,024900,5.041,5.041,5.041,5.041
USDDKK,20080130,025000,5.041,5.041,5.041,5.041
USDDKK,20080130,025100,5.041,5.041,5.041,5.041
USDDKK,20080130,025200,5.041,5.041,5.041,5.041
USDDKK,20080130,025300,5.041,5.041,5.041,5.041
USDDKK,20080130,025400,5.041,5.041,5.040,5.040
USDDKK,20080130,025500,5.040,5.040,5.040,5.040
USDDKK,20080130,025600,5.040,5.040,5.040,5.040
USDDKK,20080130,025700,5.040,5.040,5.040,5.040
USDDKK,20080130,025800,5.040,5.040,5.040,5.040
USDDKK,20080130,025900,5.040,5.040,5.040,5.040
USDDKK,20080130,030000,5.040,5.040,5.040,5.040
USDDKK,20080130,030100,5.040,5.040,5.040,5.040
USDDKK,20080130,030200,5.039,5.039,5.039,5.039
USDDKK,20080130,030300,5.039,5.039,5.039,5.039
USDDKK,20080130,030400,5.039,5.040,5.039,5.040
USDDKK,20080130,030500,5.040,5.040,5.040,5.040
USDDKK,20080130,030600,5.040,5.040,5.040,5.040
USDDKK,20080130,030700,5.041,5.041,5.041,5.041
USDDKK,20080130,030800,5.041,5.041,5.040,5.040
USDDKK,20080130,030900,5.040,5.040,5.040,5.040
USDDKK,20080130,031000,5.040,5.040,5.040,5.040
USDDKK,20080130,031100,5.040,5.040,5.040,5.040
USDDKK,20080130,031200,5.040,5.040,5.040,5.040
USDDKK,20080130,031300,5.040,5.040,5.040,5.040
USDDKK,20080130,031400,5.040,5.040,5.040,5.040
USDDKK,20080130,031500,5.040,5.040,5.040,5.040
USDDKK,20080130,031600,5.040,5.040,5.040,5.040
USDDKK,20080130,031700,5.040,5.040,5.040,5.040
USDDKK,20080130,031800,5.041,5.041,5.041,5.041
USDDKK,20080130,031900,5.040,5.040,5.040,5.040
USDDKK,20080130,032000,5.040,5.040,5.040,5.040
USDDKK,20080130,032100,5.040,5.040,5.040,5.040
USDDKK,20080130,032200,5.041,5.041,5.041,5.041
USDDKK,20080130,032300,5.041,5.041,5.041,5.041
USDDKK,20080130,032400,5.041,5.041,5.041,5.041
USDDKK,20080130,032500,5.041,5.041,5.041,5.041
USDDKK,20080130,032600,5.041,5.041,5.040,5.040
USDDKK,20080130,032700,5.040,5.040,5.040,5.040
USDDKK,20080130,032800,5.040,5.040,5.040,5.040
USDDKK,20080130,032900,5.040,5.040,5.040,5.040
USDDKK,20080130,033000,5.040,5.040,5.040,5.040
USDDKK,20080130,033100,5.040,5.040,5.040,5.040
USDDKK,20080130,033200,5.040,5.041,5.040,5.041
USDDKK,20080130,033300,5.041,5.041,5.041,5.041
USDDKK,20080130,033400,5.041,5.041,5.041,5.041
USDDKK,20080130,033500,5.040,5.040,5.040,5.040
USDDKK,20080130,033600,5.040,5.040,5.040,5.040
USDDKK,20080130,033700,5.040,5.040,5.040,5.040
USDDKK,20080130,033800,5.041,5.041,5.040,5.040
USDDKK,20080130,033900,5.041,5.041,5.041,5.041
USDDKK,20080130,034000,5.041,5.041,5.040,5.041
USDDKK,20080130,034100,5.041,5.041,5.041,5.041
USDDKK,20080130,034200,5.040,5.040,5.040,5.040
USDDKK,20080130,034300,5.040,5.040,5.040,5.040
USDDKK,20080130,034400,5.040,5.040,5.040,5.040
USDDKK,20080130,034500,5.040,5.040,5.040,5.040
USDDKK,20080130,034600,5.040,5.040,5.040,5.040
USDDKK,20080130,034700,5.040,5.040,5.040,5.040
USDDKK,20080130,034800,5.041,5.041,5.040,5.041
USDDKK,20080130,034900,5.040,5.041,5.040,5.041
USDDKK,20080130,035000,5.041,5.041,5.041,5.041
USDDKK,20080130,035100,5.041,5.041,5.041,5.041
USDDKK,20080130,035200,5.041,5.041,5.041,5.041
USDDKK,20080130,035300,5.041,5.041,5.041,5.041
USDDKK,20080130,035400,5.041,5.041,5.041,5.041
USDDKK,20080130,035500,5.040,5.040,5.040,5.040
USDDKK,20080130,035600,5.041,5.041,5.040,5.040
USDDKK,20080130,035700,5.041,5.041,5.040,5.040
USDDKK,20080130,035800,5.041,5.041,5.041,5.041
USDDKK,20080130,035900,5.041,5.041,5.040,5.040
USDDKK,20080130,040000,5.040,5.040,5.040,5.040
USDDKK,20080130,040100,5.040,5.040,5.040,5.040
USDDKK,20080130,040200,5.040,5.040,5.040,5.040
USDDKK,20080130,040300,5.040,5.040,5.040,5.040
USDDKK,20080130,040400,5.040,5.040,5.040,5.040
USDDKK,20080130,040500,5.040,5.040,5.040,5.040
USDDKK,20080130,040600,5.040,5.040,5.040,5.040
USDDKK,20080130,040700,5.040,5.040,5.040,5.040
USDDKK,20080130,040800,5.040,5.040,5.040,5.040
USDDKK,20080130,040900,5.040,5.040,5.040,5.040
USDDKK,20080130,041000,5.040,5.040,5.040,5.040
USDDKK,20080130,041100,5.040,5.040,5.040,5.040
USDDKK,20080130,041200,5.040,5.040,5.040,5.040
USDDKK,20080130,041300,5.040,5.040,5.040,5.040
USDDKK,20080130,041400,5.041,5.041,5.041,5.041
USDDKK,20080130,041500,5.041,5.041,5.041,5.041
USDDKK,20080130,041600,5.041,5.041,5.041,5.041
USDDKK,20080130,041700,5.041,5.041,5.041,5.041
USDDKK,20080130,041800,5.041,5.041,5.041,5.041
USDDKK,20080130,041900,5.041,5.041,5.040,5.040
USDDKK,20080130,042000,5.040,5.040,5.040,5.040
USDDKK,20080130,042100,5.040,5.040,5.040,5.040
USDDKK,20080130,042200,5.040,5.040,5.040,5.040
USDDKK,20080130,042300,5.040,5.040,5.040,5.040
USDDKK,20080130,042400,5.040,5.040,5.040,5.040
USDDKK,20080130,042500,5.040,5.040,5.040,5.040
USDDKK,20080130,042600,5.040,5.040,5.040,5.040
USDDKK,20080130,042700,5.040,5.040,5.040,5.040
USDDKK,20080130,042800,5.040,5.040,5.040,5.040
USDDKK,20080130,042900,5.040,5.040,5.040,5.040
USDDKK,20080130,043000,5.040,5.040,5.040,5.040
USDDKK,20080130,043100,5.040,5.040,5.040,5.040
USDDKK,20080130,043200,5.040,5.040,5.040,5.040
USDDKK,20080130,043300,5.040,5.040,5.040,5.040
USDDKK,20080130,043400,5.040,5.040,5.040,5.040
USDDKK,20080130,043500,5.040,5.040,5.040,5.040
USDDKK,20080130,043600,5.040,5.040,5.040,5.040
USDDKK,20080130,043700,5.040,5.040,5.040,5.040
USDDKK,20080130,043800,5.040,5.040,5.040,5.040
USDDKK,20080130,043900,5.040,5.040,5.040,5.040
USDDKK,20080130,044000,5.040,5.040,5.040,5.040
USDDKK,20080130,044200,5.040,5.040,5.040,5.040
USDDKK,20080130,044300,5.040,5.040,5.040,5.040
USDDKK,20080130,044400,5.040,5.040,5.040,5.040
USDDKK,20080130,044500,5.040,5.040,5.040,5.040
USDDKK,20080130,044600,5.040,5.040,5.040,5.040
USDDKK,20080130,044800,5.040,5.040,5.040,5.040
USDDKK,20080130,044900,5.040,5.040,5.040,5.040
USDDKK,20080130,045000,5.040,5.040,5.040,5.040
USDDKK,20080130,045100,5.040,5.040,5.040,5.040
USDDKK,20080130,045200,5.040,5.040,5.040,5.040
USDDKK,20080130,045300,5.040,5.041,5.040,5.041
USDDKK,20080130,045400,5.041,5.041,5.041,5.041
USDDKK,20080130,045500,5.042,5.042,5.041,5.041
USDDKK,20080130,045600,5.042,5.042,5.042,5.042
USDDKK,20080130,045700,5.041,5.041,5.041,5.041
USDDKK,20080130,045800,5.041,5.041,5.041,5.041
USDDKK,20080130,045900,5.042,5.042,5.041,5.041
USDDKK,20080130,050000,5.042,5.042,5.041,5.042
USDDKK,20080130,050100,5.041,5.042,5.041,5.042
USDDKK,20080130,050200,5.041,5.041,5.041,5.041
USDDKK,20080130,050300,5.041,5.042,5.041,5.042
USDDKK,20080130,050400,5.041,5.041,5.041,5.041
USDDKK,20080130,050500,5.042,5.042,5.041,5.041
USDDKK,20080130,050600,5.041,5.041,5.041,5.041
USDDKK,20080130,050700,5.042,5.042,5.041,5.041
USDDKK,20080130,050800,5.041,5.042,5.041,5.042
USDDKK,20080130,050900,5.043,5.043,5.042,5.043
USDDKK,20080130,051000,5.042,5.042,5.042,5.042
USDDKK,20080130,051100,5.043,5.043,5.042,5.042
USDDKK,20080130,051200,5.041,5.041,5.041,5.041
USDDKK,20080130,051300,5.040,5.041,5.040,5.041
USDDKK,20080130,051400,5.041,5.041,5.041,5.041
USDDKK,20080130,051500,5.041,5.041,5.041,5.041
USDDKK,20080130,051600,5.041,5.041,5.041,5.041
USDDKK,20080130,051700,5.041,5.041,5.041,5.041
USDDKK,20080130,051800,5.041,5.041,5.041,5.041
USDDKK,20080130,051900,5.041,5.041,5.041,5.041
USDDKK,20080130,052000,5.041,5.041,5.041,5.041
USDDKK,20080130,052100,5.041,5.041,5.041,5.041
USDDKK,20080130,052200,5.041,5.041,5.041,5.041
USDDKK,20080130,052300,5.041,5.042,5.041,5.042
USDDKK,20080130,052400,5.042,5.042,5.042,5.042
USDDKK,20080130,052500,5.041,5.041,5.041,5.041
USDDKK,20080130,052600,5.041,5.041,5.041,5.041
USDDKK,20080130,052700,5.041,5.041,5.041,5.041
USDDKK,20080130,052800,5.041,5.041,5.041,5.041
USDDKK,20080130,052900,5.042,5.042,5.041,5.041
USDDKK,20080130,053000,5.042,5.042,5.042,5.042
USDDKK,20080130,053100,5.042,5.042,5.041,5.042
USDDKK,20080130,053200,5.041,5.041,5.041,5.041
USDDKK,20080130,053300,5.041,5.041,5.041,5.041
USDDKK,20080130,053400,5.041,5.041,5.041,5.041
USDDKK,20080130,053500,5.041,5.042,5.041,5.042
USDDKK,20080130,053600,5.041,5.042,5.041,5.042
USDDKK,20080130,053700,5.041,5.041,5.041,5.041
USDDKK,20080130,053800,5.041,5.041,5.041,5.041
USDDKK,20080130,053900,5.041,5.041,5.041,5.041
USDDKK,20080130,054000,5.041,5.041,5.041,5.041
USDDKK,20080130,054100,5.041,5.041,5.041,5.041
USDDKK,20080130,054200,5.041,5.041,5.041,5.041
USDDKK,20080130,054300,5.041,5.041,5.041,5.041
USDDKK,20080130,054400,5.041,5.041,5.041,5.041
USDDKK,20080130,054500,5.041,5.041,5.041,5.041
USDDKK,20080130,054600,5.041,5.041,5.041,5.041
USDDKK,20080130,054700,5.042,5.042,5.042,5.042
USDDKK,20080130,054800,5.042,5.042,5.042,5.042
USDDKK,20080130,054900,5.042,5.042,5.041,5.041
USDDKK,20080130,055000,5.042,5.042,5.042,5.042
USDDKK,20080130,055100,5.042,5.042,5.042,5.042
USDDKK,20080130,055200,5.042,5.042,5.042,5.042
USDDKK,20080130,055300,5.042,5.042,5.041,5.042
USDDKK,20080130,055400,5.042,5.042,5.041,5.041
USDDKK,20080130,055500,5.042,5.042,5.041,5.041
USDDKK,20080130,055600,5.042,5.042,5.042,5.042
USDDKK,20080130,055700,5.042,5.042,5.041,5.042
USDDKK,20080130,055800,5.042,5.042,5.042,5.042
USDDKK,20080130,055900,5.042,5.042,5.042,5.042
USDDKK,20080130,060000,5.041,5.042,5.041,5.042
USDDKK,20080130,060100,5.042,5.042,5.042,5.042
USDDKK,20080130,060200,5.042,5.042,5.042,5.042
USDDKK,20080130,060300,5.042,5.042,5.042,5.042
USDDKK,20080130,060400,5.042,5.042,5.042,5.042
USDDKK,20080130,060500,5.042,5.043,5.042,5.043
USDDKK,20080130,060600,5.042,5.042,5.042,5.042
USDDKK,20080130,060700,5.042,5.042,5.042,5.042
USDDKK,20080130,060800,5.042,5.042,5.042,5.042
USDDKK,20080130,060900,5.042,5.042,5.042,5.042
USDDKK,20080130,061000,5.042,5.042,5.042,5.042
USDDKK,20080130,061100,5.043,5.043,5.043,5.043
USDDKK,20080130,061200,5.043,5.043,5.043,5.043
USDDKK,20080130,061300,5.042,5.043,5.042,5.043
USDDKK,20080130,061400,5.043,5.043,5.043,5.043
USDDKK,20080130,061500,5.042,5.042,5.042,5.042
USDDKK,20080130,061600,5.042,5.042,5.042,5.042
USDDKK,20080130,061700,5.042,5.042,5.042,5.042
USDDKK,20080130,061800,5.042,5.042,5.042,5.042
USDDKK,20080130,061900,5.042,5.042,5.042,5.042
USDDKK,20080130,062000,5.042,5.042,5.042,5.042
USDDKK,20080130,062100,5.042,5.042,5.042,5.042
USDDKK,20080130,062200,5.042,5.042,5.042,5.042
USDDKK,20080130,062300,5.042,5.042,5.042,5.042
USDDKK,20080130,062400,5.042,5.042,5.042,5.042
USDDKK,20080130,062500,5.042,5.042,5.042,5.042
USDDKK,20080130,062600,5.042,5.042,5.042,5.042
USDDKK,20080130,062700,5.042,5.042,5.042,5.042
USDDKK,20080130,062800,5.042,5.042,5.042,5.042
USDDKK,20080130,062900,5.042,5.043,5.042,5.043
USDDKK,20080130,063000,5.043,5.043,5.043,5.043
USDDKK,20080130,063100,5.043,5.043,5.043,5.043
USDDKK,20080130,063200,5.043,5.043,5.043,5.043
USDDKK,20080130,063300,5.043,5.043,5.043,5.043
USDDKK,20080130,063400,5.043,5.043,5.042,5.042
USDDKK,20080130,063500,5.043,5.043,5.043,5.043
USDDKK,20080130,063600,5.043,5.043,5.043,5.043
USDDKK,20080130,063700,5.043,5.043,5.042,5.042
USDDKK,20080130,063800,5.043,5.043,5.042,5.042
USDDKK,20080130,063900,5.042,5.042,5.042,5.042
USDDKK,20080130,064000,5.043,5.043,5.042,5.042
USDDKK,20080130,064100,5.043,5.043,5.042,5.043
USDDKK,20080130,064200,5.042,5.042,5.042,5.042
USDDKK,20080130,064300,5.042,5.043,5.042,5.043
USDDKK,20080130,064400,5.042,5.043,5.042,5.043
USDDKK,20080130,064500,5.043,5.044,5.043,5.044
USDDKK,20080130,064600,5.043,5.044,5.043,5.044
USDDKK,20080130,064700,5.044,5.044,5.044,5.044
USDDKK,20080130,064800,5.044,5.044,5.044,5.044
USDDKK,20080130,064900,5.044,5.045,5.044,5.045
USDDKK,20080130,065000,5.045,5.045,5.045,5.045
USDDKK,20080130,065100,5.045,5.045,5.045,5.045
USDDKK,20080130,065200,5.044,5.045,5.044,5.045
USDDKK,20080130,065300,5.045,5.045,5.045,5.045
USDDKK,20080130,065400,5.044,5.044,5.044,5.044
USDDKK,20080130,065500,5.045,5.045,5.044,5.044
USDDKK,20080130,065600,5.044,5.044,5.044,5.044
USDDKK,20080130,065700,5.044,5.044,5.044,5.044
USDDKK,20080130,065800,5.044,5.044,5.043,5.043
USDDKK,20080130,065900,5.042,5.042,5.042,5.042
USDDKK,20080130,070000,5.042,5.042,5.042,5.042
USDDKK,20080130,070100,5.042,5.042,5.042,5.042
USDDKK,20080130,070200,5.042,5.042,5.042,5.042
USDDKK,20080130,070300,5.042,5.042,5.042,5.042
USDDKK,20080130,070400,5.042,5.042,5.042,5.042
USDDKK,20080130,070500,5.041,5.041,5.041,5.041
USDDKK,20080130,070600,5.041,5.041,5.041,5.041
USDDKK,20080130,070700,5.041,5.041,5.040,5.040
USDDKK,20080130,070800,5.041,5.041,5.040,5.040
USDDKK,20080130,070900,5.040,5.040,5.040,5.040
USDDKK,20080130,071000,5.040,5.040,5.040,5.040
USDDKK,20080130,071100,5.040,5.040,5.040,5.040
USDDKK,20080130,071200,5.040,5.041,5.040,5.041
USDDKK,20080130,071300,5.040,5.040,5.040,5.040
USDDKK,20080130,071400,5.040,5.041,5.040,5.041
USDDKK,20080130,071500,5.041,5.041,5.041,5.041
USDDKK,20080130,071600,5.041,5.041,5.041,5.041
USDDKK,20080130,071700,5.041,5.041,5.041,5.041
USDDKK,20080130,071800,5.041,5.041,5.041,5.041
USDDKK,20080130,071900,5.041,5.041,5.041,5.041
USDDKK,20080130,072000,5.041,5.041,5.041,5.041
USDDKK,20080130,072100,5.041,5.041,5.041,5.041
USDDKK,20080130,072200,5.041,5.041,5.041,5.041
USDDKK,20080130,072300,5.041,5.041,5.041,5.041
USDDKK,20080130,072400,5.041,5.041,5.041,5.041
USDDKK,20080130,072500,5.041,5.041,5.041,5.041
USDDKK,20080130,072600,5.041,5.041,5.040,5.040
USDDKK,20080130,072700,5.041,5.041,5.040,5.040
USDDKK,20080130,072800,5.040,5.040,5.039,5.039
USDDKK,20080130,072900,5.038,5.038,5.038,5.038
USDDKK,20080130,073000,5.039,5.039,5.038,5.039
USDDKK,20080130,073100,5.038,5.038,5.038,5.038
USDDKK,20080130,073200,5.038,5.039,5.038,5.039
USDDKK,20080130,073300,5.039,5.039,5.039,5.039
USDDKK,20080130,073400,5.040,5.040,5.039,5.040
USDDKK,20080130,073500,5.040,5.040,5.040,5.040
USDDKK,20080130,073600,5.039,5.039,5.039,5.039
USDDKK,20080130,073700,5.039,5.039,5.039,5.039
USDDKK,20080130,073800,5.039,5.040,5.039,5.040
USDDKK,20080130,073900,5.039,5.040,5.039,5.040
USDDKK,20080130,074000,5.039,5.039,5.039,5.039
USDDKK,20080130,074100,5.039,5.040,5.039,5.039
USDDKK,20080130,074200,5.039,5.039,5.039,5.039
USDDKK,20080130,074300,5.039,5.039,5.039,5.039
USDDKK,20080130,074400,5.039,5.039,5.039,5.039
USDDKK,20080130,074500,5.039,5.039,5.039,5.039
USDDKK,20080130,074600,5.039,5.039,5.039,5.039
USDDKK,20080130,074700,5.039,5.039,5.039,5.039
USDDKK,20080130,074800,5.039,5.039,5.039,5.039
USDDKK,20080130,074900,5.038,5.038,5.038,5.038
USDDKK,20080130,075000,5.038,5.038,5.038,5.038
USDDKK,20080130,075100,5.038,5.038,5.038,5.038
USDDKK,20080130,075200,5.038,5.038,5.038,5.038
USDDKK,20080130,075300,5.038,5.038,5.038,5.038
USDDKK,20080130,075400,5.038,5.039,5.038,5.039
USDDKK,20080130,075500,5.038,5.038,5.038,5.038
USDDKK,20080130,075600,5.038,5.038,5.038,5.038
USDDKK,20080130,075700,5.038,5.038,5.038,5.038
USDDKK,20080130,075800,5.038,5.038,5.038,5.038
USDDKK,20080130,075900,5.038,5.038,5.038,5.038
USDDKK,20080130,080000,5.038,5.038,5.038,5.038
USDDKK,20080130,080100,5.038,5.038,5.038,5.038
USDDKK,20080130,080200,5.038,5.038,5.038,5.038
USDDKK,20080130,080300,5.038,5.038,5.038,5.038
USDDKK,20080130,080400,5.038,5.039,5.038,5.039
USDDKK,20080130,080500,5.039,5.040,5.039,5.040
USDDKK,20080130,080600,5.039,5.040,5.039,5.039
USDDKK,20080130,080700,5.039,5.039,5.039,5.039
USDDKK,20080130,080800,5.039,5.039,5.039,5.039
USDDKK,20080130,080900,5.039,5.039,5.039,5.039
USDDKK,20080130,081000,5.039,5.039,5.039,5.039
USDDKK,20080130,081100,5.039,5.039,5.039,5.039
USDDKK,20080130,081200,5.039,5.039,5.038,5.038
USDDKK,20080130,081300,5.038,5.038,5.038,5.038
USDDKK,20080130,081400,5.038,5.038,5.038,5.038
USDDKK,20080130,081500,5.038,5.038,5.038,5.038
USDDKK,20080130,081600,5.038,5.038,5.038,5.038
USDDKK,20080130,081700,5.038,5.038,5.038,5.038
USDDKK,20080130,081800,5.038,5.038,5.038,5.038
USDDKK,20080130,081900,5.038,5.038,5.038,5.038
USDDKK,20080130,082000,5.039,5.039,5.039,5.039
USDDKK,20080130,082100,5.039,5.039,5.039,5.039
USDDKK,20080130,082200,5.038,5.038,5.038,5.038
USDDKK,20080130,082300,5.038,5.038,5.037,5.037
USDDKK,20080130,082400,5.038,5.038,5.036,5.038
USDDKK,20080130,082500,5.037,5.038,5.037,5.038
USDDKK,20080130,082600,5.038,5.038,5.037,5.037
USDDKK,20080130,082700,5.036,5.036,5.036,5.036
USDDKK,20080130,082800,5.037,5.038,5.037,5.038
USDDKK,20080130,082900,5.037,5.037,5.036,5.037
USDDKK,20080130,083000,5.037,5.037,5.037,5.037
USDDKK,20080130,083100,5.037,5.037,5.037,5.037
USDDKK,20080130,083200,5.037,5.037,5.036,5.036
USDDKK,20080130,083300,5.036,5.036,5.036,5.036
USDDKK,20080130,083400,5.036,5.036,5.036,5.036
USDDKK,20080130,083500,5.036,5.036,5.036,5.036
USDDKK,20080130,083600,5.036,5.037,5.036,5.037
USDDKK,20080130,083700,5.037,5.037,5.037,5.037
USDDKK,20080130,083800,5.036,5.036,5.036,5.036
USDDKK,20080130,083900,5.036,5.037,5.036,5.037
USDDKK,20080130,084000,5.036,5.036,5.036,5.036
USDDKK,20080130,084100,5.036,5.037,5.036,5.037
USDDKK,20080130,084200,5.037,5.037,5.037,5.037
USDDKK,20080130,084300,5.036,5.038,5.036,5.038
USDDKK,20080130,084400,5.038,5.038,5.038,5.038
USDDKK,20080130,084500,5.038,5.038,5.038,5.038
USDDKK,20080130,084600,5.038,5.038,5.038,5.038
USDDKK,20080130,084700,5.039,5.039,5.038,5.038
USDDKK,20080130,084800,5.039,5.039,5.038,5.038
USDDKK,20080130,084900,5.038,5.038,5.038,5.038
USDDKK,20080130,085000,5.038,5.038,5.038,5.038
USDDKK,20080130,085100,5.038,5.038,5.038,5.038
USDDKK,20080130,085200,5.038,5.038,5.038,5.038
USDDKK,20080130,085300,5.039,5.040,5.039,5.040
USDDKK,20080130,085400,5.039,5.040,5.039,5.040
USDDKK,20080130,085500,5.039,5.040,5.039,5.040
USDDKK,20080130,085600,5.039,5.040,5.039,5.040
USDDKK,20080130,085700,5.039,5.039,5.039,5.039
USDDKK,20080130,085800,5.039,5.041,5.039,5.040
USDDKK,20080130,085900,5.040,5.041,5.040,5.040
USDDKK,20080130,090000,5.041,5.041,5.041,5.041
USDDKK,20080130,090100,5.041,5.041,5.040,5.041
USDDKK,20080130,090200,5.041,5.041,5.040,5.040
USDDKK,20080130,090300,5.041,5.041,5.040,5.040
USDDKK,20080130,090400,5.039,5.039,5.039,5.039
USDDKK,20080130,090500,5.040,5.040,5.039,5.039
USDDKK,20080130,090600,5.038,5.038,5.038,5.038
USDDKK,20080130,090700,5.038,5.039,5.038,5.039
USDDKK,20080130,090800,5.038,5.039,5.038,5.039
USDDKK,20080130,090900,5.039,5.039,5.039,5.039
USDDKK,20080130,091000,5.039,5.039,5.039,5.039
USDDKK,20080130,091100,5.039,5.039,5.039,5.039
USDDKK,20080130,091200,5.039,5.040,5.039,5.040
USDDKK,20080130,091300,5.039,5.040,5.039,5.039
USDDKK,20080130,091400,5.039,5.039,5.039,5.039
USDDKK,20080130,091500,5.039,5.039,5.039,5.039
USDDKK,20080130,091600,5.039,5.039,5.039,5.039
USDDKK,20080130,091700,5.039,5.039,5.039,5.039
USDDKK,20080130,091800,5.039,5.039,5.039,5.039
USDDKK,20080130,091900,5.039,5.039,5.039,5.039
USDDKK,20080130,092000,5.039,5.039,5.039,5.039
USDDKK,20080130,092100,5.039,5.039,5.038,5.038
USDDKK,20080130,092200,5.038,5.038,5.038,5.038
USDDKK,20080130,092300,5.038,5.038,5.038,5.038
USDDKK,20080130,092400,5.038,5.038,5.038,5.038
USDDKK,20080130,092500,5.039,5.039,5.039,5.039
USDDKK,20080130,092600,5.039,5.039,5.039,5.039
USDDKK,20080130,092700,5.039,5.039,5.039,5.039
USDDKK,20080130,092800,5.040,5.040,5.039,5.039
USDDKK,20080130,092900,5.039,5.039,5.039,5.039
USDDKK,20080130,093000,5.039,5.039,5.039,5.039
USDDKK,20080130,093100,5.039,5.039,5.039,5.039
USDDKK,20080130,093200,5.039,5.039,5.039,5.039
USDDKK,20080130,093300,5.039,5.039,5.039,5.039
USDDKK,20080130,093400,5.039,5.039,5.039,5.039
USDDKK,20080130,093500,5.039,5.039,5.039,5.039
USDDKK,20080130,093600,5.039,5.039,5.039,5.039
USDDKK,20080130,093700,5.039,5.039,5.039,5.039
USDDKK,20080130,093800,5.038,5.038,5.038,5.038
USDDKK,20080130,093900,5.038,5.038,5.038,5.038
USDDKK,20080130,094000,5.038,5.038,5.038,5.038
USDDKK,20080130,094100,5.038,5.038,5.038,5.038
USDDKK,20080130,094200,5.038,5.038,5.037,5.038
USDDKK,20080130,094300,5.038,5.038,5.038,5.038
USDDKK,20080130,094400,5.038,5.038,5.038,5.038
USDDKK,20080130,094500,5.038,5.038,5.038,5.038
USDDKK,20080130,094600,5.038,5.038,5.038,5.038
USDDKK,20080130,094700,5.038,5.038,5.038,5.038
USDDKK,20080130,094800,5.038,5.038,5.038,5.038
USDDKK,20080130,094900,5.038,5.038,5.038,5.038
USDDKK,20080130,095000,5.038,5.038,5.038,5.038
USDDKK,20080130,095100,5.038,5.038,5.038,5.038
USDDKK,20080130,095200,5.037,5.037,5.037,5.037
USDDKK,20080130,095300,5.037,5.037,5.037,5.037
USDDKK,20080130,095400,5.037,5.037,5.037,5.037
USDDKK,20080130,095500,5.037,5.037,5.037,5.037
USDDKK,20080130,095600,5.037,5.037,5.037,5.037
USDDKK,20080130,095700,5.037,5.037,5.037,5.037
USDDKK,20080130,095800,5.037,5.037,5.037,5.037
USDDKK,20080130,095900,5.037,5.037,5.037,5.037
USDDKK,20080130,100000,5.037,5.037,5.037,5.037
USDDKK,20080130,100100,5.037,5.037,5.037,5.037
USDDKK,20080130,100200,5.037,5.038,5.037,5.038
USDDKK,20080130,100300,5.037,5.038,5.037,5.038
USDDKK,20080130,100400,5.038,5.038,5.038,5.038
USDDKK,20080130,100500,5.038,5.038,5.038,5.038
USDDKK,20080130,100600,5.038,5.038,5.037,5.037
USDDKK,20080130,100700,5.038,5.038,5.037,5.037
USDDKK,20080130,100800,5.037,5.037,5.037,5.037
USDDKK,20080130,100900,5.037,5.037,5.037,5.037
USDDKK,20080130,101000,5.037,5.037,5.037,5.037
USDDKK,20080130,101100,5.037,5.037,5.037,5.037
USDDKK,20080130,101200,5.037,5.037,5.037,5.037
USDDKK,20080130,101300,5.037,5.037,5.037,5.037
USDDKK,20080130,101400,5.038,5.038,5.037,5.037
USDDKK,20080130,101500,5.037,5.037,5.037,5.037
USDDKK,20080130,101600,5.038,5.038,5.037,5.037
USDDKK,20080130,101700,5.038,5.038,5.038,5.038
USDDKK,20080130,101800,5.038,5.038,5.038,5.038
USDDKK,20080130,101900,5.038,5.038,5.038,5.038
USDDKK,20080130,102000,5.038,5.038,5.038,5.038
USDDKK,20080130,102100,5.038,5.038,5.038,5.038
USDDKK,20080130,102200,5.038,5.038,5.038,5.038
USDDKK,20080130,102300,5.038,5.038,5.038,5.038
USDDKK,20080130,102400,5.038,5.038,5.038,5.038
USDDKK,20080130,102500,5.038,5.038,5.038,5.038
USDDKK,20080130,102600,5.038,5.038,5.038,5.038
USDDKK,20080130,102700,5.038,5.038,5.038,5.038
USDDKK,20080130,102800,5.038,5.038,5.038,5.038
USDDKK,20080130,102900,5.038,5.038,5.038,5.038
USDDKK,20080130,103000,5.038,5.038,5.037,5.038
USDDKK,20080130,103100,5.037,5.037,5.037,5.037
USDDKK,20080130,103200,5.037,5.038,5.037,5.038
USDDKK,20080130,103300,5.037,5.038,5.037,5.038
USDDKK,20080130,103400,5.038,5.038,5.038,5.038
USDDKK,20080130,103500,5.038,5.038,5.038,5.038
USDDKK,20080130,103600,5.037,5.037,5.037,5.037
USDDKK,20080130,103700,5.037,5.037,5.037,5.037
USDDKK,20080130,103800,5.037,5.037,5.037,5.037
USDDKK,20080130,103900,5.037,5.037,5.037,5.037
USDDKK,20080130,104000,5.037,5.037,5.037,5.037
USDDKK,20080130,104100,5.037,5.037,5.037,5.037
USDDKK,20080130,104200,5.037,5.037,5.037,5.037
USDDKK,20080130,104300,5.037,5.037,5.037,5.037
USDDKK,20080130,104400,5.037,5.037,5.037,5.037
USDDKK,20080130,104500,5.037,5.037,5.037,5.037
USDDKK,20080130,104600,5.037,5.037,5.037,5.037
USDDKK,20080130,104700,5.037,5.037,5.037,5.037
USDDKK,20080130,104800,5.037,5.037,5.037,5.037
USDDKK,20080130,104900,5.037,5.037,5.037,5.037
USDDKK,20080130,105000,5.037,5.037,5.037,5.037
USDDKK,20080130,105100,5.037,5.037,5.037,5.037
USDDKK,20080130,105200,5.037,5.037,5.036,5.037
USDDKK,20080130,105300,5.037,5.037,5.037,5.037
USDDKK,20080130,105400,5.036,5.037,5.036,5.037
USDDKK,20080130,105500,5.037,5.037,5.037,5.037
USDDKK,20080130,105600,5.037,5.037,5.037,5.037
USDDKK,20080130,105700,5.037,5.037,5.037,5.037
USDDKK,20080130,105800,5.037,5.037,5.037,5.037
USDDKK,20080130,105900,5.036,5.036,5.036,5.036
USDDKK,20080130,110000,5.036,5.036,5.036,5.036
USDDKK,20080130,110100,5.036,5.036,5.036,5.036
USDDKK,20080130,110200,5.036,5.036,5.036,5.036
USDDKK,20080130,110300,5.036,5.036,5.036,5.036
USDDKK,20080130,110400,5.036,5.036,5.036,5.036
USDDKK,20080130,110500,5.036,5.036,5.036,5.036
USDDKK,20080130,110600,5.036,5.036,5.036,5.036
USDDKK,20080130,110700,5.036,5.036,5.036,5.036
USDDKK,20080130,110800,5.036,5.036,5.035,5.036
USDDKK,20080130,110900,5.035,5.036,5.035,5.036
USDDKK,20080130,111000,5.036,5.036,5.035,5.036
USDDKK,20080130,111100,5.035,5.036,5.032,5.032
USDDKK,20080130,111200,5.030,5.032,5.030,5.031
USDDKK,20080130,111300,5.030,5.030,5.027,5.028
USDDKK,20080130,111400,5.028,5.029,5.028,5.029
USDDKK,20080130,111500,5.028,5.028,5.026,5.026
USDDKK,20080130,111600,5.024,5.026,5.024,5.026
USDDKK,20080130,111700,5.025,5.026,5.025,5.026
USDDKK,20080130,111800,5.027,5.028,5.027,5.028
USDDKK,20080130,111900,5.028,5.028,5.027,5.027
USDDKK,20080130,112000,5.026,5.027,5.026,5.027
USDDKK,20080130,112100,5.026,5.027,5.026,5.026
USDDKK,20080130,112200,5.027,5.027,5.026,5.026
USDDKK,20080130,112300,5.026,5.026,5.026,5.026
USDDKK,20080130,112400,5.026,5.026,5.026,5.026
USDDKK,20080130,112500,5.027,5.027,5.027,5.027
USDDKK,20080130,112600,5.027,5.027,5.027,5.027
USDDKK,20080130,112700,5.027,5.027,5.027,5.027
USDDKK,20080130,112800,5.028,5.028,5.028,5.028
USDDKK,20080130,112900,5.028,5.028,5.028,5.028
USDDKK,20080130,113000,5.028,5.028,5.028,5.028
USDDKK,20080130,113100,5.028,5.028,5.028,5.028
USDDKK,20080130,113200,5.028,5.028,5.027,5.028
USDDKK,20080130,113300,5.028,5.028,5.028,5.028
USDDKK,20080130,113400,5.028,5.028,5.028,5.028
USDDKK,20080130,113500,5.028,5.028,5.028,5.028
USDDKK,20080130,113600,5.028,5.028,5.028,5.028
USDDKK,20080130,113700,5.028,5.028,5.028,5.028
USDDKK,20080130,113800,5.028,5.028,5.028,5.028
USDDKK,20080130,113900,5.027,5.028,5.027,5.028
USDDKK,20080130,114000,5.028,5.028,5.028,5.028
USDDKK,20080130,114100,5.027,5.027,5.026,5.026
USDDKK,20080130,114200,5.025,5.025,5.025,5.025
USDDKK,20080130,114300,5.024,5.025,5.024,5.024
USDDKK,20080130,114400,5.025,5.026,5.025,5.026
USDDKK,20080130,114500,5.026,5.026,5.026,5.026
USDDKK,20080130,114600,5.026,5.026,5.026,5.026
USDDKK,20080130,114700,5.027,5.027,5.027,5.027
USDDKK,20080130,114800,5.028,5.028,5.027,5.027
USDDKK,20080130,114900,5.027,5.027,5.026,5.026
USDDKK,20080130,115000,5.027,5.027,5.026,5.026
USDDKK,20080130,115100,5.027,5.027,5.026,5.027
USDDKK,20080130,115200,5.028,5.028,5.028,5.028
USDDKK,20080130,115300,5.028,5.028,5.027,5.028
USDDKK,20080130,115400,5.027,5.028,5.027,5.028
USDDKK,20080130,115500,5.029,5.029,5.028,5.028
USDDKK,20080130,115600,5.028,5.029,5.028,5.029
USDDKK,20080130,115700,5.029,5.029,5.028,5.028
USDDKK,20080130,115800,5.029,5.029,5.029,5.029
USDDKK,20080130,115900,5.029,5.029,5.028,5.028
USDDKK,20080130,120000,5.028,5.028,5.028,5.028
USDDKK,20080130,120100,5.028,5.028,5.027,5.027
USDDKK,20080130,120200,5.026,5.027,5.026,5.027
USDDKK,20080130,120300,5.026,5.026,5.026,5.026
USDDKK,20080130,120400,5.026,5.027,5.026,5.027
USDDKK,20080130,120500,5.027,5.027,5.027,5.027
USDDKK,20080130,120600,5.027,5.027,5.027,5.027
USDDKK,20080130,120700,5.028,5.028,5.028,5.028
USDDKK,20080130,120800,5.028,5.028,5.028,5.028
USDDKK,20080130,120900,5.028,5.028,5.028,5.028
USDDKK,20080130,121000,5.027,5.027,5.027,5.027
USDDKK,20080130,121100,5.027,5.028,5.027,5.028
USDDKK,20080130,121200,5.028,5.028,5.027,5.027
USDDKK,20080130,121300,5.028,5.028,5.028,5.028
USDDKK,20080130,121400,5.028,5.028,5.028,5.028
USDDKK,20080130,121500,5.028,5.028,5.028,5.028
USDDKK,20080130,121600,5.028,5.028,5.028,5.028
USDDKK,20080130,121700,5.028,5.028,5.028,5.028
USDDKK,20080130,121800,5.028,5.028,5.028,5.028
USDDKK,20080130,121900,5.028,5.028,5.028,5.028
USDDKK,20080130,122000,5.028,5.029,5.028,5.028
USDDKK,20080130,122100,5.028,5.028,5.028,5.028
USDDKK,20080130,122200,5.029,5.029,5.029,5.029
USDDKK,20080130,122300,5.029,5.029,5.029,5.029
USDDKK,20080130,122400,5.029,5.029,5.029,5.029
USDDKK,20080130,122500,5.029,5.029,5.029,5.029
USDDKK,20080130,122600,5.030,5.030,5.030,5.030
USDDKK,20080130,122700,5.030,5.031,5.030,5.031
USDDKK,20080130,122800,5.030,5.030,5.030,5.030
USDDKK,20080130,122900,5.030,5.030,5.030,5.030
USDDKK,20080130,123000,5.030,5.030,5.030,5.030
USDDKK,20080130,123100,5.030,5.030,5.030,5.030
USDDKK,20080130,123200,5.030,5.030,5.029,5.029
USDDKK,20080130,123300,5.029,5.029,5.029,5.029
USDDKK,20080130,123400,5.029,5.029,5.029,5.029
USDDKK,20080130,123500,5.029,5.029,5.029,5.029
USDDKK,20080130,123600,5.029,5.029,5.029,5.029
USDDKK,20080130,123700,5.029,5.029,5.028,5.028
USDDKK,20080130,123800,5.028,5.028,5.028,5.028
USDDKK,20080130,123900,5.028,5.028,5.028,5.028
USDDKK,20080130,124000,5.028,5.028,5.028,5.028
USDDKK,20080130,124100,5.028,5.028,5.028,5.028
USDDKK,20080130,124200,5.027,5.028,5.027,5.028
USDDKK,20080130,124300,5.028,5.028,5.028,5.028
USDDKK,20080130,124400,5.028,5.028,5.028,5.028
USDDKK,20080130,124500,5.028,5.028,5.027,5.027
USDDKK,20080130,124600,5.027,5.027,5.027,5.027
USDDKK,20080130,124700,5.027,5.027,5.027,5.027
USDDKK,20080130,124800,5.027,5.027,5.027,5.027
USDDKK,20080130,124900,5.026,5.026,5.026,5.026
USDDKK,20080130,125000,5.026,5.026,5.025,5.026
USDDKK,20080130,125100,5.025,5.026,5.025,5.026
USDDKK,20080130,125200,5.026,5.026,5.025,5.026
USDDKK,20080130,125300,5.025,5.025,5.025,5.025
USDDKK,20080130,125400,5.026,5.026,5.026,5.026
USDDKK,20080130,125500,5.026,5.026,5.026,5.026
USDDKK,20080130,125600,5.026,5.026,5.026,5.026
USDDKK,20080130,125700,5.026,5.026,5.025,5.025
USDDKK,20080130,125800,5.025,5.025,5.025,5.025
USDDKK,20080130,125900,5.025,5.026,5.025,5.026
USDDKK,20080130,130000,5.026,5.026,5.025,5.025
USDDKK,20080130,130100,5.025,5.025,5.025,5.025
USDDKK,20080130,130200,5.025,5.025,5.025,5.025
USDDKK,20080130,130300,5.025,5.026,5.025,5.026
USDDKK,20080130,130400,5.025,5.025,5.025,5.025
USDDKK,20080130,130500,5.026,5.026,5.026,5.026
USDDKK,20080130,130600,5.026,5.026,5.026,5.026
USDDKK,20080130,130700,5.026,5.026,5.025,5.025
USDDKK,20080130,130800,5.025,5.026,5.025,5.025
USDDKK,20080130,130900,5.026,5.026,5.025,5.026
USDDKK,20080130,131000,5.026,5.026,5.026,5.026
USDDKK,20080130,131100,5.026,5.026,5.026,5.026
USDDKK,20080130,131200,5.027,5.027,5.027,5.027
USDDKK,20080130,131300,5.027,5.027,5.027,5.027
USDDKK,20080130,131400,5.027,5.027,5.027,5.027
USDDKK,20080130,131500,5.028,5.028,5.027,5.027
USDDKK,20080130,131600,5.026,5.027,5.026,5.027
USDDKK,20080130,131700,5.027,5.027,5.027,5.027
USDDKK,20080130,131800,5.027,5.027,5.027,5.027
USDDKK,20080130,131900,5.028,5.028,5.027,5.028
USDDKK,20080130,132000,5.028,5.028,5.028,5.028
USDDKK,20080130,132100,5.028,5.028,5.028,5.028
USDDKK,20080130,132200,5.028,5.028,5.028,5.028
USDDKK,20080130,132300,5.028,5.028,5.028,5.028
USDDKK,20080130,132400,5.027,5.027,5.027,5.027
USDDKK,20080130,132500,5.028,5.028,5.027,5.027
USDDKK,20080130,132600,5.027,5.028,5.027,5.028
USDDKK,20080130,132700,5.028,5.028,5.028,5.028
USDDKK,20080130,132800,5.028,5.028,5.028,5.028
USDDKK,20080130,132900,5.028,5.028,5.028,5.028
USDDKK,20080130,133000,5.028,5.028,5.028,5.028
USDDKK,20080130,133100,5.028,5.028,5.028,5.028
USDDKK,20080130,133200,5.028,5.028,5.028,5.028
USDDKK,20080130,133300,5.028,5.028,5.028,5.028
USDDKK,20080130,133400,5.028,5.028,5.028,5.028
USDDKK,20080130,133500,5.028,5.028,5.028,5.028
USDDKK,20080130,133600,5.028,5.028,5.028,5.028
USDDKK,20080130,133700,5.028,5.028,5.028,5.028
USDDKK,20080130,133800,5.028,5.028,5.028,5.028
USDDKK,20080130,133900,5.028,5.028,5.028,5.028
USDDKK,20080130,134000,5.028,5.028,5.028,5.028
USDDKK,20080130,134100,5.028,5.028,5.028,5.028
USDDKK,20080130,134200,5.028,5.028,5.028,5.028
USDDKK,20080130,134300,5.028,5.028,5.028,5.028
USDDKK,20080130,134400,5.028,5.028,5.028,5.028
USDDKK,20080130,134500,5.029,5.029,5.029,5.029
USDDKK,20080130,134600,5.029,5.029,5.028,5.028
USDDKK,20080130,134700,5.028,5.028,5.028,5.028
USDDKK,20080130,134800,5.028,5.028,5.028,5.028
USDDKK,20080130,134900,5.028,5.029,5.028,5.029
USDDKK,20080130,135000,5.029,5.029,5.029,5.029
USDDKK,20080130,135100,5.029,5.030,5.029,5.030
USDDKK,20080130,135200,5.030,5.030,5.030,5.030
USDDKK,20080130,135300,5.029,5.029,5.029,5.029
USDDKK,20080130,135400,5.029,5.030,5.029,5.030
USDDKK,20080130,135600,5.030,5.030,5.030,5.030
USDDKK,20080130,135700,5.030,5.030,5.029,5.029
USDDKK,20080130,135800,5.030,5.030,5.027,5.027
USDDKK,20080130,135900,5.028,5.028,5.028,5.028
USDDKK,20080130,140000,5.028,5.028,5.028,5.028
USDDKK,20080130,140100,5.028,5.028,5.028,5.028
USDDKK,20080130,140200,5.028,5.028,5.028,5.028
USDDKK,20080130,140300,5.027,5.027,5.027,5.027
USDDKK,20080130,140400,5.027,5.027,5.027,5.027
USDDKK,20080130,140500,5.027,5.027,5.027,5.027
USDDKK,20080130,140600,5.027,5.027,5.026,5.026
USDDKK,20080130,140700,5.025,5.025,5.025,5.025
USDDKK,20080130,140800,5.025,5.025,5.025,5.025
USDDKK,20080130,140900,5.025,5.026,5.025,5.026
USDDKK,20080130,141000,5.026,5.026,5.026,5.026
USDDKK,20080130,141100,5.026,5.026,5.026,5.026
USDDKK,20080130,141200,5.026,5.026,5.026,5.026
USDDKK,20080130,141300,5.027,5.027,5.026,5.027
USDDKK,20080130,141400,5.027,5.027,5.027,5.027
USDDKK,20080130,141500,5.027,5.027,5.026,5.026
USDDKK,20080130,141600,5.027,5.033,5.027,5.031
USDDKK,20080130,141700,5.032,5.038,5.031,5.038
USDDKK,20080130,141800,5.037,5.037,5.036,5.036
USDDKK,20080130,141900,5.035,5.036,5.034,5.035
USDDKK,20080130,142000,5.036,5.036,5.034,5.034
USDDKK,20080130,142100,5.033,5.036,5.033,5.036
USDDKK,20080130,142200,5.037,5.038,5.037,5.037
USDDKK,20080130,142300,5.036,5.037,5.036,5.036
USDDKK,20080130,142400,5.037,5.040,5.037,5.039
USDDKK,20080130,142500,5.038,5.038,5.037,5.038
USDDKK,20080130,142600,5.038,5.039,5.038,5.039
USDDKK,20080130,142700,5.040,5.042,5.039,5.041
USDDKK,20080130,142800,5.040,5.041,5.040,5.041
USDDKK,20080130,142900,5.042,5.042,5.039,5.039
USDDKK,20080130,143000,5.038,5.040,5.038,5.039
USDDKK,20080130,143100,5.036,5.038,5.033,5.034
USDDKK,20080130,143200,5.033,5.034,5.032,5.034
USDDKK,20080130,143300,5.034,5.034,5.034,5.034
USDDKK,20080130,143400,5.033,5.034,5.032,5.032
USDDKK,20080130,143500,5.031,5.032,5.031,5.031
USDDKK,20080130,143600,5.030,5.032,5.029,5.032
USDDKK,20080130,143700,5.031,5.033,5.031,5.033
USDDKK,20080130,143800,5.032,5.033,5.032,5.033
USDDKK,20080130,143900,5.034,5.034,5.032,5.032
USDDKK,20080130,144000,5.031,5.032,5.030,5.030
USDDKK,20080130,144100,5.031,5.031,5.030,5.031
USDDKK,20080130,144200,5.032,5.032,5.031,5.032
USDDKK,20080130,144300,5.032,5.032,5.032,5.032
USDDKK,20080130,144400,5.031,5.034,5.031,5.034
USDDKK,20080130,144500,5.033,5.034,5.033,5.033
USDDKK,20080130,144600,5.034,5.034,5.034,5.034
USDDKK,20080130,144700,5.034,5.035,5.034,5.035
USDDKK,20080130,144800,5.036,5.036,5.035,5.036
USDDKK,20080130,144900,5.037,5.037,5.036,5.037
USDDKK,20080130,145000,5.036,5.036,5.035,5.035
USDDKK,20080130,145100,5.035,5.035,5.035,5.035
USDDKK,20080130,145200,5.035,5.035,5.034,5.034
USDDKK,20080130,145300,5.035,5.035,5.034,5.034
USDDKK,20080130,145400,5.034,5.034,5.034,5.034
USDDKK,20080130,145500,5.034,5.034,5.034,5.034
USDDKK,20080130,145600,5.034,5.034,5.034,5.034
USDDKK,20080130,145700,5.034,5.034,5.034,5.034
USDDKK,20080130,145800,5.035,5.035,5.035,5.035
USDDKK,20080130,145900,5.035,5.035,5.035,5.035
USDDKK,20080130,150000,5.035,5.035,5.035,5.035
USDDKK,20080130,150100,5.034,5.036,5.034,5.036
USDDKK,20080130,150200,5.035,5.036,5.035,5.036
USDDKK,20080130,150300,5.036,5.036,5.035,5.035
USDDKK,20080130,150400,5.036,5.036,5.036,5.036
USDDKK,20080130,150500,5.037,5.037,5.036,5.036
USDDKK,20080130,150600,5.037,5.037,5.036,5.036
USDDKK,20080130,150700,5.036,5.036,5.036,5.036
USDDKK,20080130,150800,5.035,5.036,5.035,5.036
USDDKK,20080130,150900,5.036,5.036,5.036,5.036
USDDKK,20080130,151000,5.036,5.036,5.035,5.036
USDDKK,20080130,151100,5.036,5.036,5.036,5.036
USDDKK,20080130,151200,5.036,5.036,5.036,5.036
USDDKK,20080130,151300,5.035,5.036,5.035,5.036
USDDKK,20080130,151400,5.036,5.036,5.036,5.036
USDDKK,20080130,151500,5.035,5.036,5.035,5.035
USDDKK,20080130,151600,5.035,5.035,5.035,5.035
USDDKK,20080130,151700,5.035,5.035,5.035,5.035
USDDKK,20080130,151800,5.035,5.035,5.035,5.035
USDDKK,20080130,151900,5.035,5.035,5.035,5.035
USDDKK,20080130,152000,5.035,5.035,5.035,5.035
USDDKK,20080130,152100,5.035,5.035,5.035,5.035
USDDKK,20080130,152200,5.035,5.037,5.035,5.037
USDDKK,20080130,152300,5.036,5.037,5.036,5.037
USDDKK,20080130,152400,5.038,5.038,5.037,5.037
USDDKK,20080130,152500,5.038,5.038,5.037,5.037
USDDKK,20080130,152600,5.038,5.040,5.038,5.039
USDDKK,20080130,152700,5.040,5.040,5.040,5.040
USDDKK,20080130,152800,5.040,5.041,5.040,5.040
USDDKK,20080130,152900,5.039,5.040,5.039,5.040
USDDKK,20080130,153000,5.040,5.040,5.040,5.040
USDDKK,20080130,153100,5.039,5.040,5.039,5.040
USDDKK,20080130,153200,5.039,5.039,5.038,5.039
USDDKK,20080130,153300,5.038,5.038,5.038,5.038
USDDKK,20080130,153400,5.039,5.039,5.038,5.038
USDDKK,20080130,153500,5.038,5.039,5.038,5.039
USDDKK,20080130,153600,5.039,5.039,5.039,5.039
USDDKK,20080130,153700,5.039,5.039,5.039,5.039
USDDKK,20080130,153800,5.038,5.038,5.038,5.038
USDDKK,20080130,153900,5.039,5.039,5.038,5.038
USDDKK,20080130,154000,5.038,5.038,5.038,5.038
USDDKK,20080130,154100,5.039,5.039,5.039,5.039
USDDKK,20080130,154200,5.039,5.039,5.039,5.039
USDDKK,20080130,154300,5.039,5.039,5.038,5.038
USDDKK,20080130,154400,5.038,5.038,5.038,5.038
USDDKK,20080130,154500,5.038,5.038,5.037,5.037
USDDKK,20080130,154600,5.038,5.038,5.037,5.037
USDDKK,20080130,154700,5.038,5.038,5.037,5.037
USDDKK,20080130,154800,5.038,5.038,5.038,5.038
USDDKK,20080130,154900,5.039,5.039,5.038,5.038
USDDKK,20080130,155000,5.038,5.039,5.038,5.039
USDDKK,20080130,155100,5.039,5.039,5.039,5.039
USDDKK,20080130,155200,5.039,5.039,5.039,5.039
USDDKK,20080130,155300,5.040,5.040,5.038,5.038
USDDKK,20080130,155500,5.038,5.038,5.038,5.038
USDDKK,20080130,155600,5.038,5.038,5.035,5.036
USDDKK,20080130,155700,5.036,5.036,5.036,5.036
USDDKK,20080130,155800,5.036,5.036,5.036,5.036
USDDKK,20080130,155900,5.036,5.036,5.036,5.036
USDDKK,20080130,160000,5.035,5.036,5.035,5.036
USDDKK,20080130,160100,5.036,5.036,5.036,5.036
USDDKK,20080130,160200,5.037,5.037,5.037,5.037
USDDKK,20080130,160300,5.037,5.037,5.037,5.037
USDDKK,20080130,160400,5.037,5.037,5.037,5.037
USDDKK,20080130,160500,5.037,5.037,5.037,5.037
USDDKK,20080130,160600,5.037,5.037,5.036,5.037
USDDKK,20080130,160700,5.036,5.036,5.036,5.036
USDDKK,20080130,160800,5.036,5.037,5.036,5.036
USDDKK,20080130,160900,5.036,5.036,5.036,5.036
USDDKK,20080130,161000,5.035,5.035,5.034,5.034
USDDKK,20080130,161100,5.034,5.034,5.034,5.034
USDDKK,20080130,161200,5.034,5.034,5.034,5.034
USDDKK,20080130,161300,5.034,5.034,5.034,5.034
USDDKK,20080130,161400,5.035,5.035,5.035,5.035
USDDKK,20080130,161500,5.035,5.035,5.035,5.035
USDDKK,20080130,161600,5.035,5.036,5.035,5.035
USDDKK,20080130,161700,5.036,5.036,5.035,5.035
USDDKK,20080130,161800,5.035,5.035,5.035,5.035
USDDKK,20080130,161900,5.035,5.035,5.035,5.035
USDDKK,20080130,162000,5.035,5.035,5.035,5.035
USDDKK,20080130,162100,5.036,5.036,5.036,5.036
USDDKK,20080130,162200,5.037,5.037,5.036,5.036
USDDKK,20080130,162300,5.036,5.037,5.036,5.037
USDDKK,20080130,162400,5.037,5.037,5.037,5.037
USDDKK,20080130,162500,5.037,5.037,5.037,5.037
USDDKK,20080130,162600,5.036,5.037,5.036,5.037
USDDKK,20080130,162700,5.037,5.037,5.037,5.037
USDDKK,20080130,162800,5.037,5.037,5.037,5.037
USDDKK,20080130,162900,5.037,5.037,5.037,5.037
USDDKK,20080130,163000,5.036,5.036,5.036,5.036
USDDKK,20080130,163100,5.037,5.037,5.037,5.037
USDDKK,20080130,163200,5.037,5.037,5.037,5.037
USDDKK,20080130,163300,5.037,5.037,5.037,5.037
USDDKK,20080130,163400,5.037,5.037,5.036,5.037
USDDKK,20080130,163600,5.037,5.037,5.037,5.037
USDDKK,20080130,163700,5.037,5.038,5.037,5.037
USDDKK,20080130,163800,5.037,5.037,5.037,5.037
USDDKK,20080130,163900,5.036,5.036,5.036,5.036
USDDKK,20080130,164000,5.035,5.035,5.035,5.035
USDDKK,20080130,164100,5.035,5.035,5.035,5.035
USDDKK,20080130,164200,5.035,5.035,5.035,5.035
USDDKK,20080130,164300,5.035,5.035,5.035,5.035
USDDKK,20080130,164400,5.035,5.035,5.035,5.035
USDDKK,20080130,164500,5.035,5.035,5.035,5.035
USDDKK,20080130,164600,5.035,5.035,5.035,5.035
USDDKK,20080130,164700,5.035,5.035,5.035,5.035
USDDKK,20080130,164800,5.035,5.035,5.035,5.035
USDDKK,20080130,164900,5.035,5.035,5.035,5.035
USDDKK,20080130,165000,5.035,5.035,5.035,5.035
USDDKK,20080130,165100,5.035,5.035,5.035,5.035
USDDKK,20080130,165200,5.035,5.035,5.035,5.035
USDDKK,20080130,165300,5.035,5.035,5.035,5.035
USDDKK,20080130,165400,5.035,5.035,5.035,5.035
USDDKK,20080130,165500,5.035,5.035,5.035,5.035
USDDKK,20080130,165600,5.035,5.035,5.035,5.035
USDDKK,20080130,165700,5.035,5.036,5.035,5.035
USDDKK,20080130,165800,5.036,5.036,5.036,5.036
USDDKK,20080130,165900,5.035,5.036,5.035,5.035
USDDKK,20080130,170000,5.036,5.036,5.035,5.035
USDDKK,20080130,170100,5.036,5.036,5.035,5.035
USDDKK,20080130,170200,5.036,5.036,5.035,5.036
USDDKK,20080130,170300,5.036,5.036,5.036,5.036
USDDKK,20080130,170400,5.036,5.036,5.036,5.036
USDDKK,20080130,170500,5.037,5.037,5.037,5.037
USDDKK,20080130,170600,5.037,5.037,5.037,5.037
USDDKK,20080130,170700,5.037,5.037,5.037,5.037
USDDKK,20080130,170800,5.037,5.037,5.037,5.037
USDDKK,20080130,170900,5.037,5.037,5.036,5.036
USDDKK,20080130,171000,5.036,5.036,5.035,5.035
USDDKK,20080130,171100,5.036,5.036,5.036,5.036
USDDKK,20080130,171200,5.036,5.037,5.036,5.036
USDDKK,20080130,171300,5.037,5.037,5.036,5.036
USDDKK,20080130,171400,5.036,5.036,5.035,5.035
USDDKK,20080130,171500,5.035,5.036,5.035,5.036
USDDKK,20080130,171600,5.035,5.036,5.035,5.036
USDDKK,20080130,171700,5.035,5.035,5.035,5.035
USDDKK,20080130,171800,5.036,5.036,5.036,5.036
USDDKK,20080130,171900,5.036,5.036,5.036,5.036
USDDKK,20080130,172000,5.036,5.036,5.036,5.036
USDDKK,20080130,172100,5.036,5.037,5.036,5.037
USDDKK,20080130,172200,5.037,5.037,5.037,5.037
USDDKK,20080130,172300,5.037,5.037,5.037,5.037
USDDKK,20080130,172400,5.037,5.038,5.037,5.037
USDDKK,20080130,172500,5.037,5.038,5.037,5.038
USDDKK,20080130,172600,5.037,5.037,5.037,5.037
USDDKK,20080130,172700,5.037,5.038,5.037,5.038
USDDKK,20080130,172800,5.037,5.038,5.037,5.038
USDDKK,20080130,172900,5.038,5.038,5.037,5.037
USDDKK,20080130,173000,5.037,5.037,5.037,5.037
USDDKK,20080130,173100,5.038,5.038,5.038,5.038
USDDKK,20080130,173200,5.037,5.038,5.037,5.037
USDDKK,20080130,173300,5.037,5.037,5.037,5.037
USDDKK,20080130,173400,5.037,5.037,5.037,5.037
USDDKK,20080130,173500,5.037,5.037,5.037,5.037
USDDKK,20080130,173600,5.037,5.037,5.037,5.037
USDDKK,20080130,173700,5.037,5.037,5.037,5.037
USDDKK,20080130,173800,5.037,5.038,5.037,5.038
USDDKK,20080130,173900,5.037,5.038,5.037,5.038
USDDKK,20080130,174000,5.037,5.037,5.037,5.037
USDDKK,20080130,174100,5.037,5.038,5.037,5.037
USDDKK,20080130,174200,5.037,5.037,5.037,5.037
USDDKK,20080130,174300,5.037,5.038,5.037,5.038
USDDKK,20080130,174400,5.038,5.038,5.038,5.038
USDDKK,20080130,174500,5.037,5.038,5.037,5.038
USDDKK,20080130,174600,5.038,5.038,5.038,5.038
USDDKK,20080130,174700,5.038,5.038,5.038,5.038
USDDKK,20080130,174800,5.038,5.038,5.038,5.038
USDDKK,20080130,174900,5.038,5.038,5.038,5.038
USDDKK,20080130,175000,5.038,5.038,5.038,5.038
USDDKK,20080130,175100,5.037,5.037,5.037,5.037
USDDKK,20080130,175200,5.038,5.038,5.037,5.037
USDDKK,20080130,175300,5.037,5.037,5.037,5.037
USDDKK,20080130,175400,5.038,5.038,5.037,5.037
USDDKK,20080130,175500,5.037,5.037,5.037,5.037
USDDKK,20080130,175600,5.037,5.037,5.037,5.037
USDDKK,20080130,175700,5.037,5.037,5.037,5.037
USDDKK,20080130,175800,5.037,5.037,5.037,5.037
USDDKK,20080130,175900,5.037,5.038,5.037,5.038
USDDKK,20080130,180000,5.037,5.037,5.037,5.037
USDDKK,20080130,180100,5.037,5.037,5.037,5.037
USDDKK,20080130,180200,5.037,5.037,5.037,5.037
USDDKK,20080130,180300,5.037,5.037,5.037,5.037
USDDKK,20080130,180400,5.037,5.037,5.036,5.036
USDDKK,20080130,180500,5.036,5.036,5.036,5.036
USDDKK,20080130,180600,5.036,5.036,5.036,5.036
USDDKK,20080130,180700,5.036,5.036,5.036,5.036
USDDKK,20080130,180800,5.036,5.036,5.036,5.036
USDDKK,20080130,180900,5.036,5.036,5.036,5.036
USDDKK,20080130,181000,5.036,5.036,5.036,5.036
USDDKK,20080130,181100,5.037,5.037,5.037,5.037
USDDKK,20080130,181200,5.037,5.037,5.037,5.037
USDDKK,20080130,181300,5.037,5.037,5.037,5.037
USDDKK,20080130,181400,5.037,5.037,5.037,5.037
USDDKK,20080130,181500,5.036,5.037,5.036,5.037
USDDKK,20080130,181600,5.037,5.037,5.037,5.037
USDDKK,20080130,181700,5.037,5.037,5.037,5.037
USDDKK,20080130,181800,5.037,5.037,5.037,5.037
USDDKK,20080130,181900,5.037,5.037,5.037,5.037
USDDKK,20080130,182000,5.037,5.037,5.037,5.037
USDDKK,20080130,182100,5.037,5.037,5.037,5.037
USDDKK,20080130,182200,5.036,5.036,5.036,5.036
USDDKK,20080130,182300,5.037,5.037,5.037,5.037
USDDKK,20080130,182400,5.037,5.037,5.037,5.037
USDDKK,20080130,182500,5.037,5.037,5.037,5.037
USDDKK,20080130,182600,5.036,5.036,5.036,5.036
USDDKK,20080130,182700,5.036,5.036,5.036,5.036
USDDKK,20080130,182800,5.036,5.036,5.036,5.036
USDDKK,20080130,182900,5.036,5.036,5.036,5.036
USDDKK,20080130,183000,5.036,5.036,5.036,5.036
USDDKK,20080130,183100,5.036,5.036,5.036,5.036
USDDKK,20080130,183200,5.036,5.036,5.036,5.036
USDDKK,20080130,183300,5.037,5.037,5.037,5.037
USDDKK,20080130,183400,5.037,5.037,5.037,5.037
USDDKK,20080130,183500,5.037,5.037,5.036,5.037
USDDKK,20080130,183600,5.037,5.037,5.037,5.037
USDDKK,20080130,183700,5.038,5.038,5.038,5.038
USDDKK,20080130,183800,5.038,5.038,5.037,5.037
USDDKK,20080130,183900,5.038,5.038,5.037,5.037
USDDKK,20080130,184000,5.038,5.038,5.038,5.038
USDDKK,20080130,184100,5.037,5.038,5.037,5.038
USDDKK,20080130,184200,5.038,5.038,5.038,5.038
USDDKK,20080130,184300,5.038,5.038,5.038,5.038
USDDKK,20080130,184400,5.038,5.038,5.038,5.038
USDDKK,20080130,184500,5.038,5.038,5.038,5.038
USDDKK,20080130,184600,5.038,5.038,5.038,5.038
USDDKK,20080130,184700,5.037,5.037,5.037,5.037
USDDKK,20080130,184800,5.037,5.037,5.036,5.036
USDDKK,20080130,184900,5.037,5.037,5.037,5.037
USDDKK,20080130,185000,5.037,5.037,5.037,5.037
USDDKK,20080130,185100,5.037,5.037,5.036,5.036
USDDKK,20080130,185200,5.036,5.036,5.036,5.036
USDDKK,20080130,185300,5.035,5.036,5.035,5.036
USDDKK,20080130,185400,5.035,5.035,5.035,5.035
USDDKK,20080130,185500,5.035,5.035,5.035,5.035
USDDKK,20080130,185600,5.035,5.035,5.035,5.035
USDDKK,20080130,185700,5.036,5.036,5.035,5.036
USDDKK,20080130,185800,5.035,5.035,5.035,5.035
USDDKK,20080130,185900,5.035,5.035,5.035,5.035
USDDKK,20080130,190000,5.035,5.036,5.035,5.036
USDDKK,20080130,190100,5.036,5.036,5.036,5.036
USDDKK,20080130,190200,5.036,5.036,5.036,5.036
USDDKK,20080130,190300,5.036,5.036,5.035,5.035
USDDKK,20080130,190400,5.035,5.035,5.035,5.035
USDDKK,20080130,190500,5.034,5.034,5.032,5.032
USDDKK,20080130,190600,5.033,5.033,5.032,5.033
USDDKK,20080130,190700,5.032,5.032,5.030,5.030
USDDKK,20080130,190800,5.029,5.030,5.029,5.029
USDDKK,20080130,190900,5.028,5.029,5.028,5.029
USDDKK,20080130,191000,5.030,5.030,5.029,5.029
USDDKK,20080130,191100,5.029,5.029,5.029,5.029
USDDKK,20080130,191200,5.029,5.029,5.029,5.029
USDDKK,20080130,191300,5.029,5.029,5.029,5.029
USDDKK,20080130,191400,5.028,5.028,5.028,5.028
USDDKK,20080130,191500,5.028,5.028,5.028,5.028
USDDKK,20080130,191600,5.028,5.028,5.028,5.028
USDDKK,20080130,191700,5.028,5.028,5.028,5.028
USDDKK,20080130,191800,5.028,5.028,5.027,5.028
USDDKK,20080130,191900,5.028,5.029,5.028,5.029
USDDKK,20080130,192000,5.029,5.029,5.029,5.029
USDDKK,20080130,192100,5.029,5.029,5.029,5.029
USDDKK,20080130,192200,5.028,5.028,5.027,5.028
USDDKK,20080130,192400,5.028,5.028,5.027,5.028
USDDKK,20080130,192500,5.027,5.027,5.027,5.027
USDDKK,20080130,192600,5.028,5.028,5.028,5.028
USDDKK,20080130,192700,5.029,5.029,5.028,5.028
USDDKK,20080130,192800,5.029,5.029,5.028,5.028
USDDKK,20080130,192900,5.028,5.028,5.028,5.028
USDDKK,20080130,193000,5.029,5.029,5.029,5.029
USDDKK,20080130,193100,5.029,5.029,5.029,5.029
USDDKK,20080130,193200,5.029,5.029,5.029,5.029
USDDKK,20080130,193300,5.029,5.029,5.029,5.029
USDDKK,20080130,193400,5.030,5.030,5.029,5.030
USDDKK,20080130,193500,5.029,5.029,5.029,5.029
USDDKK,20080130,193600,5.029,5.030,5.029,5.030
USDDKK,20080130,193700,5.030,5.030,5.030,5.030
USDDKK,20080130,193800,5.029,5.029,5.028,5.028
USDDKK,20080130,193900,5.028,5.028,5.028,5.028
USDDKK,20080130,194000,5.029,5.029,5.028,5.028
USDDKK,20080130,194100,5.028,5.028,5.028,5.028
USDDKK,20080130,194200,5.028,5.028,5.028,5.028
USDDKK,20080130,194300,5.029,5.030,5.029,5.030
USDDKK,20080130,194400,5.029,5.029,5.028,5.029
USDDKK,20080130,194500,5.030,5.030,5.030,5.030
USDDKK,20080130,194600,5.030,5.030,5.030,5.030
USDDKK,20080130,194700,5.030,5.030,5.030,5.030
USDDKK,20080130,194800,5.030,5.030,5.030,5.030
USDDKK,20080130,194900,5.030,5.030,5.030,5.030
USDDKK,20080130,195000,5.030,5.030,5.030,5.030
USDDKK,20080130,195100,5.030,5.030,5.030,5.030
USDDKK,20080130,195200,5.030,5.030,5.030,5.030
USDDKK,20080130,195300,5.030,5.030,5.030,5.030
USDDKK,20080130,195400,5.030,5.030,5.030,5.030
USDDKK,20080130,195500,5.031,5.031,5.031,5.031
USDDKK,20080130,195600,5.030,5.030,5.030,5.030
USDDKK,20080130,195700,5.030,5.030,5.030,5.030
USDDKK,20080130,195800,5.031,5.031,5.030,5.030
USDDKK,20080130,195900,5.031,5.031,5.030,5.030
USDDKK,20080130,200000,5.030,5.030,5.030,5.030
USDDKK,20080130,200100,5.030,5.030,5.030,5.030
USDDKK,20080130,200200,5.030,5.030,5.030,5.030
USDDKK,20080130,200300,5.030,5.030,5.030,5.030
USDDKK,20080130,200400,5.029,5.030,5.029,5.030
USDDKK,20080130,200500,5.030,5.031,5.030,5.031
USDDKK,20080130,200600,5.032,5.032,5.031,5.031
USDDKK,20080130,200700,5.032,5.032,5.032,5.032
USDDKK,20080130,200800,5.032,5.032,5.032,5.032
USDDKK,20080130,200900,5.032,5.033,5.032,5.033
USDDKK,20080130,201000,5.034,5.034,5.033,5.033
USDDKK,20080130,201100,5.034,5.034,5.033,5.033
USDDKK,20080130,201200,5.034,5.034,5.032,5.033
USDDKK,20080130,201300,5.032,5.033,5.032,5.032
USDDKK,20080130,201400,5.033,5.033,5.033,5.033
USDDKK,20080130,201500,5.034,5.035,5.019,5.019
USDDKK,20080130,201600,5.018,5.019,5.015,5.017
USDDKK,20080130,201700,5.018,5.024,5.018,5.024
USDDKK,20080130,201800,5.025,5.025,5.020,5.020
USDDKK,20080130,201900,5.019,5.020,5.014,5.016
USDDKK,20080130,202000,5.015,5.015,5.010,5.010
USDDKK,20080130,202100,5.008,5.013,5.008,5.010
USDDKK,20080130,202200,5.009,5.012,5.009,5.009
USDDKK,20080130,202300,5.008,5.008,5.004,5.004
USDDKK,20080130,202400,5.003,5.005,5.003,5.005
USDDKK,20080130,202500,5.006,5.010,5.006,5.010
USDDKK,20080130,202600,5.011,5.011,5.009,5.009
USDDKK,20080130,202700,5.008,5.008,5.004,5.008
USDDKK,20080130,202800,5.007,5.007,5.006,5.007
USDDKK,20080130,202900,5.008,5.008,5.006,5.006
USDDKK,20080130,203000,5.005,5.007,5.005,5.007
USDDKK,20080130,203100,5.008,5.009,5.007,5.008
USDDKK,20080130,203200,5.007,5.008,5.007,5.008
USDDKK,20080130,203300,5.009,5.009,5.008,5.008
USDDKK,20080130,203400,5.008,5.009,5.008,5.009
USDDKK,20080130,203500,5.010,5.010,5.007,5.007
USDDKK,20080130,203600,5.008,5.008,5.007,5.007
USDDKK,20080130,203700,5.008,5.009,5.008,5.009
USDDKK,20080130,203800,5.010,5.010,5.009,5.010
USDDKK,20080130,203900,5.009,5.009,5.007,5.007
USDDKK,20080130,204000,5.006,5.007,5.005,5.006
USDDKK,20080130,204100,5.005,5.008,5.005,5.006
USDDKK,20080130,204200,5.005,5.005,5.004,5.004
USDDKK,20080130,204300,5.005,5.005,5.003,5.003
USDDKK,20080130,204400,5.002,5.003,5.002,5.003
USDDKK,20080130,204500,5.004,5.006,5.004,5.006
USDDKK,20080130,204600,5.005,5.006,5.005,5.006
USDDKK,20080130,204700,5.005,5.006,5.004,5.004
USDDKK,20080130,204800,5.003,5.003,5.002,5.002
USDDKK,20080130,204900,5.001,5.003,5.001,5.002
USDDKK,20080130,205000,5.001,5.002,5.001,5.002
USDDKK,20080130,205100,5.001,5.001,5.000,5.000
USDDKK,20080130,205200,5.001,5.001,4.998,4.998
USDDKK,20080130,205300,4.997,5.000,4.997,5.000
USDDKK,20080130,205400,4.999,4.999,4.998,4.998
USDDKK,20080130,205600,4.998,4.998,4.998,4.998
USDDKK,20080130,205700,4.998,4.998,4.998,4.998
USDDKK,20080130,205800,4.998,4.999,4.998,4.998
USDDKK,20080130,205900,4.999,4.999,4.998,4.998
USDDKK,20080130,210000,4.997,4.997,4.997,4.997
USDDKK,20080130,210100,4.997,4.999,4.997,4.999
USDDKK,20080130,210200,5.000,5.001,5.000,5.001
USDDKK,20080130,210300,5.000,5.001,5.000,5.000
USDDKK,20080130,210400,4.999,4.999,4.997,4.997
USDDKK,20080130,210500,4.996,4.997,4.995,4.996
USDDKK,20080130,210600,4.997,4.997,4.995,4.995
USDDKK,20080130,210700,4.994,4.996,4.994,4.996
USDDKK,20080130,210800,4.997,4.999,4.997,4.998
USDDKK,20080130,210900,4.997,4.997,4.996,4.997
USDDKK,20080130,211000,4.998,4.998,4.998,4.998
USDDKK,20080130,211100,4.999,5.000,4.999,5.000
USDDKK,20080130,211200,5.001,5.001,5.000,5.001
USDDKK,20080130,211300,5.002,5.002,5.001,5.001
USDDKK,20080130,211400,5.002,5.003,5.002,5.003
USDDKK,20080130,211500,5.002,5.002,5.001,5.002
USDDKK,20080130,211600,5.001,5.002,5.001,5.002
USDDKK,20080130,211700,5.003,5.003,5.001,5.001
USDDKK,20080130,211800,5.000,5.000,5.000,5.000
USDDKK,20080130,211900,5.000,5.000,4.999,4.999
USDDKK,20080130,212000,4.998,4.999,4.997,4.999
USDDKK,20080130,212100,4.999,5.000,4.999,5.000
USDDKK,20080130,212200,5.001,5.001,5.000,5.000
USDDKK,20080130,212300,5.000,5.000,5.000,5.000
USDDKK,20080130,212400,5.000,5.000,5.000,5.000
USDDKK,20080130,212500,5.001,5.001,5.001,5.001
USDDKK,20080130,212600,5.000,5.001,4.998,5.000
USDDKK,20080130,212700,4.999,5.000,4.999,5.000
USDDKK,20080130,212800,5.000,5.000,5.000,5.000
USDDKK,20080130,212900,5.000,5.000,5.000,5.000
USDDKK,20080130,213000,5.000,5.000,5.000,5.000
USDDKK,20080130,213100,5.001,5.001,5.001,5.001
USDDKK,20080130,213200,5.001,5.002,5.001,5.002
USDDKK,20080130,213300,5.002,5.003,5.002,5.003
USDDKK,20080130,213400,5.003,5.003,5.003,5.003
USDDKK,20080130,213500,5.003,5.003,5.003,5.003
USDDKK,20080130,213600,5.003,5.003,5.003,5.003
USDDKK,20080130,213700,5.002,5.002,5.002,5.002
USDDKK,20080130,213800,5.003,5.004,5.003,5.004
USDDKK,20080130,213900,5.005,5.005,5.005,5.005
USDDKK,20080130,214000,5.006,5.007,5.006,5.006
USDDKK,20080130,214100,5.005,5.005,5.005,5.005
USDDKK,20080130,214200,5.004,5.004,5.003,5.004
USDDKK,20080130,214300,5.003,5.003,5.003,5.003
USDDKK,20080130,214400,5.004,5.004,5.004,5.004
USDDKK,20080130,214500,5.004,5.006,5.004,5.006
USDDKK,20080130,214600,5.007,5.007,5.004,5.004
USDDKK,20080130,214700,5.005,5.005,5.003,5.003
USDDKK,20080130,214800,5.004,5.005,5.004,5.005
USDDKK,20080130,214900,5.005,5.005,5.005,5.005
USDDKK,20080130,215000,5.004,5.004,5.004,5.004
USDDKK,20080130,215100,5.005,5.005,5.004,5.004
USDDKK,20080130,215200,5.004,5.004,5.004,5.004
USDDKK,20080130,215300,5.004,5.004,5.004,5.004
USDDKK,20080130,215400,5.004,5.005,5.004,5.004
USDDKK,20080130,215500,5.004,5.004,5.004,5.004
USDDKK,20080130,215600,5.005,5.005,5.004,5.005
USDDKK,20080130,215700,5.004,5.005,5.004,5.004
USDDKK,20080130,215800,5.003,5.003,5.002,5.002
USDDKK,20080130,215900,5.003,5.003,5.003,5.003
USDDKK,20080130,220000,5.002,5.003,5.002,5.002
USDDKK,20080130,220100,5.003,5.003,5.002,5.002
USDDKK,20080130,220200,5.003,5.003,5.002,5.002
USDDKK,20080130,220300,5.002,5.002,5.002,5.002
USDDKK,20080130,220400,5.002,5.002,5.001,5.002
USDDKK,20080130,220500,5.002,5.002,5.002,5.002
USDDKK,20080130,220600,5.003,5.003,5.002,5.002
USDDKK,20080130,220700,5.002,5.002,5.002,5.002
USDDKK,20080130,220800,5.003,5.003,5.002,5.002
USDDKK,20080130,220900,5.002,5.003,5.002,5.003
USDDKK,20080130,221000,5.004,5.004,5.004,5.004
USDDKK,20080130,221100,5.004,5.004,5.004,5.004
USDDKK,20080130,221200,5.004,5.004,5.004,5.004
USDDKK,20080130,221300,5.004,5.004,5.004,5.004
USDDKK,20080130,221400,5.004,5.004,5.004,5.004
USDDKK,20080130,221500,5.004,5.004,5.004,5.004
USDDKK,20080130,221600,5.004,5.004,5.004,5.004
USDDKK,20080130,221700,5.004,5.004,5.004,5.004
USDDKK,20080130,221800,5.004,5.004,5.004,5.004
USDDKK,20080130,221900,5.003,5.003,5.003,5.003
USDDKK,20080130,222000,5.003,5.003,5.003,5.003
USDDKK,20080130,222100,5.003,5.003,5.002,5.002
USDDKK,20080130,222200,5.003,5.003,5.002,5.002
USDDKK,20080130,222300,5.002,5.002,5.002,5.002
USDDKK,20080130,222400,5.002,5.002,5.002,5.002
USDDKK,20080130,222500,5.002,5.002,5.002,5.002
USDDKK,20080130,222600,5.002,5.003,5.002,5.003
USDDKK,20080130,222700,5.002,5.003,5.002,5.003
USDDKK,20080130,222800,5.002,5.003,5.002,5.003
USDDKK,20080130,222900,5.003,5.003,5.003,5.003
USDDKK,20080130,223000,5.003,5.003,5.003,5.003
USDDKK,20080130,223100,5.003,5.003,5.002,5.003
USDDKK,20080130,223200,5.003,5.003,5.003,5.003
USDDKK,20080130,223300,5.003,5.004,5.003,5.004
USDDKK,20080130,223400,5.004,5.004,5.004,5.004
USDDKK,20080130,223500,5.003,5.004,5.003,5.004
USDDKK,20080130,223600,5.004,5.004,5.004,5.004
USDDKK,20080130,223700,5.004,5.005,5.004,5.005
USDDKK,20080130,223800,5.004,5.005,5.004,5.005
USDDKK,20080130,223900,5.006,5.006,5.005,5.006
USDDKK,20080130,224000,5.006,5.006,5.005,5.006
USDDKK,20080130,224100,5.005,5.005,5.005,5.005
USDDKK,20080130,224200,5.005,5.006,5.005,5.005
USDDKK,20080130,224300,5.005,5.006,5.005,5.006
USDDKK,20080130,224400,5.007,5.007,5.006,5.006
USDDKK,20080130,224500,5.007,5.007,5.006,5.006
USDDKK,20080130,224600,5.006,5.006,5.006,5.006
USDDKK,20080130,224700,5.006,5.007,5.006,5.007
USDDKK,20080130,224800,5.007,5.007,5.007,5.007
USDDKK,20080130,224900,5.007,5.007,5.007,5.007
USDDKK,20080130,225000,5.008,5.009,5.008,5.008
USDDKK,20080130,225100,5.009,5.009,5.007,5.008
USDDKK,20080130,225200,5.008,5.008,5.008,5.008
USDDKK,20080130,225300,5.008,5.008,5.008,5.008
USDDKK,20080130,225400,5.008,5.008,5.008,5.008
USDDKK,20080130,225500,5.008,5.009,5.008,5.009
USDDKK,20080130,225600,5.008,5.008,5.008,5.008
USDDKK,20080130,225700,5.009,5.009,5.009,5.009
USDDKK,20080130,225800,5.009,5.009,5.009,5.009
USDDKK,20080130,225900,5.009,5.009,5.008,5.008
USDDKK,20080130,230000,5.009,5.010,5.009,5.009
USDDKK,20080130,230100,5.010,5.010,5.009,5.010
USDDKK,20080130,230200,5.009,5.010,5.009,5.009
USDDKK,20080130,230300,5.010,5.010,5.009,5.009
USDDKK,20080130,230400,5.008,5.009,5.008,5.009
USDDKK,20080130,230500,5.009,5.009,5.007,5.007
USDDKK,20080130,230600,5.008,5.009,5.008,5.008
USDDKK,20080130,230700,5.007,5.007,5.007,5.007
USDDKK,20080130,230800,5.007,5.007,5.007,5.007
USDDKK,20080130,230900,5.007,5.007,5.006,5.006
USDDKK,20080130,231000,5.007,5.007,5.006,5.006
USDDKK,20080130,231100,5.006,5.006,5.006,5.006
USDDKK,20080130,231200,5.006,5.006,5.006,5.006
USDDKK,20080130,231300,5.006,5.006,5.006,5.006
USDDKK,20080130,231400,5.006,5.006,5.006,5.006
USDDKK,20080130,231500,5.005,5.005,5.005,5.005
USDDKK,20080130,231600,5.006,5.006,5.006,5.006
USDDKK,20080130,231700,5.006,5.007,5.006,5.007
USDDKK,20080130,231800,5.006,5.007,5.006,5.007
USDDKK,20080130,231900,5.008,5.008,5.008,5.008
USDDKK,20080130,232000,5.008,5.008,5.008,5.008
USDDKK,20080130,232100,5.008,5.008,5.008,5.008
USDDKK,20080130,232200,5.009,5.009,5.008,5.008
USDDKK,20080130,232300,5.008,5.008,5.008,5.008
USDDKK,20080130,232400,5.008,5.009,5.008,5.009
USDDKK,20080130,232500,5.009,5.009,5.009,5.009
USDDKK,20080130,232600,5.010,5.010,5.010,5.010
USDDKK,20080130,232700,5.010,5.010,5.009,5.009
USDDKK,20080130,232800,5.010,5.010,5.010,5.010
USDDKK,20080130,232900,5.010,5.012,5.010,5.012
USDDKK,20080130,233000,5.011,5.012,5.011,5.012
USDDKK,20080130,233100,5.012,5.012,5.012,5.012
USDDKK,20080130,233200,5.012,5.012,5.011,5.011
USDDKK,20080130,233300,5.012,5.012,5.011,5.011
USDDKK,20080130,233400,5.011,5.011,5.011,5.011
USDDKK,20080130,233500,5.010,5.010,5.009,5.009
USDDKK,20080130,233600,5.009,5.009,5.009,5.009
USDDKK,20080130,233700,5.010,5.010,5.010,5.010
USDDKK,20080130,233800,5.010,5.010,5.010,5.010
USDDKK,20080130,233900,5.010,5.010,5.010,5.010
USDDKK,20080130,234000,5.010,5.010,5.010,5.010
USDDKK,20080130,234100,5.009,5.009,5.009,5.009
USDDKK,20080130,234200,5.010,5.010,5.010,5.010
USDDKK,20080130,234300,5.011,5.012,5.011,5.012
USDDKK,20080130,234400,5.012,5.013,5.012,5.012
USDDKK,20080130,234500,5.013,5.013,5.012,5.012
USDDKK,20080130,234600,5.013,5.014,5.012,5.014
USDDKK,20080130,234700,5.013,5.013,5.013,5.013
USDDKK,20080130,234800,5.013,5.013,5.012,5.012
USDDKK,20080130,234900,5.013,5.013,5.013,5.013
USDDKK,20080130,235000,5.013,5.013,5.011,5.012
USDDKK,20080130,235100,5.013,5.013,5.013,5.013
USDDKK,20080130,235200,5.013,5.013,5.012,5.012
USDDKK,20080130,235300,5.012,5.012,5.011,5.011
USDDKK,20080130,235400,5.012,5.012,5.012,5.012
USDDKK,20080130,235500,5.012,5.012,5.012,5.012
USDDKK,20080130,235600,5.013,5.013,5.012,5.013
USDDKK,20080130,235700,5.012,5.012,5.012,5.012
USDDKK,20080130,235800,5.012,5.012,5.011,5.011
USDDKK,20080130,235900,5.012,5.012,5.011,5.012
USDDKK,20080131,000000,5.011,5.012,5.011,5.011
EURRUB,20080130,000200,36.12,36.12,36.12,36.12
EURRUB,20080130,000700,36.12,36.12,36.12,36.12
EURRUB,20080130,001200,36.12,36.12,36.12,36.12
EURRUB,20080130,001700,36.12,36.12,36.12,36.12
EURRUB,20080130,002000,36.11,36.11,36.11,36.11
EURRUB,20080130,002100,36.12,36.12,36.12,36.12
EURRUB,20080130,002400,36.13,36.13,36.12,36.12
EURRUB,20080130,002900,36.12,36.12,36.12,36.12
EURRUB,20080130,003000,36.13,36.13,36.13,36.13
EURRUB,20080130,003100,36.12,36.13,36.12,36.13
EURRUB,20080130,003400,36.12,36.12,36.12,36.12
EURRUB,20080130,003900,36.12,36.12,36.12,36.12
EURRUB,20080130,004000,36.13,36.13,36.13,36.13
EURRUB,20080130,004100,36.12,36.12,36.12,36.12
EURRUB,20080130,004600,36.12,36.12,36.12,36.12
EURRUB,20080130,004800,36.11,36.11,36.11,36.11
EURRUB,20080130,004900,36.12,36.12,36.12,36.12
EURRUB,20080130,005400,36.12,36.12,36.12,36.12
EURRUB,20080130,005500,36.13,36.13,36.13,36.13
EURRUB,20080130,005600,36.12,36.12,36.12,36.12
EURRUB,20080130,005700,36.13,36.13,36.13,36.13
EURRUB,20080130,005800,36.12,36.13,36.12,36.13
EURRUB,20080130,005900,36.12,36.12,36.12,36.12
EURRUB,20080130,010400,36.12,36.12,36.12,36.12
EURRUB,20080130,010900,36.12,36.12,36.12,36.12
EURRUB,20080130,011400,36.12,36.12,36.12,36.12
EURRUB,20080130,011700,36.11,36.11,36.11,36.11
EURRUB,20080130,012000,36.10,36.11,36.10,36.11
EURRUB,20080130,012500,36.11,36.11,36.11,36.11
EURRUB,20080130,012600,36.10,36.10,36.10,36.10
EURRUB,20080130,013000,36.11,36.11,36.11,36.11
EURRUB,20080130,013500,36.10,36.10,36.10,36.10
EURRUB,20080130,013600,36.11,36.11,36.11,36.11
EURRUB,20080130,014100,36.11,36.11,36.11,36.11
EURRUB,20080130,014600,36.11,36.11,36.11,36.11
EURRUB,20080130,014900,36.10,36.10,36.10,36.10
EURRUB,20080130,015000,36.11,36.11,36.11,36.11
EURRUB,20080130,015500,36.11,36.11,36.10,36.10
EURRUB,20080130,015600,36.11,36.11,36.10,36.10
EURRUB,20080130,015700,36.11,36.11,36.11,36.11
EURRUB,20080130,015800,36.10,36.10,36.10,36.10
EURRUB,20080130,020000,36.11,36.11,36.11,36.11
EURRUB,20080130,020100,36.10,36.10,36.10,36.10
EURRUB,20080130,020400,36.11,36.11,36.11,36.11
EURRUB,20080130,020900,36.11,36.11,36.11,36.11
EURRUB,20080130,021400,36.11,36.12,36.11,36.12
EURRUB,20080130,021500,36.11,36.11,36.11,36.11
EURRUB,20080130,021600,36.12,36.12,36.12,36.12
EURRUB,20080130,021700,36.11,36.11,36.11,36.11
EURRUB,20080130,022000,36.12,36.12,36.12,36.12
EURRUB,20080130,022100,36.11,36.12,36.11,36.12
EURRUB,20080130,022600,36.12,36.12,36.12,36.12
EURRUB,20080130,023100,36.12,36.12,36.12,36.12
EURRUB,20080130,023400,36.13,36.13,36.13,36.13
EURRUB,20080130,023900,36.13,36.13,36.13,36.13
EURRUB,20080130,024400,36.13,36.13,36.13,36.13
EURRUB,20080130,024700,36.12,36.12,36.12,36.12
EURRUB,20080130,025200,36.12,36.12,36.12,36.12
EURRUB,20080130,025500,36.13,36.13,36.13,36.13
EURRUB,20080130,030000,36.13,36.13,36.13,36.13
EURRUB,20080130,030500,36.13,36.13,36.13,36.13
EURRUB,20080130,030600,36.12,36.12,36.12,36.12
EURRUB,20080130,030800,36.13,36.13,36.13,36.13
EURRUB,20080130,031300,36.13,36.13,36.13,36.13
EURRUB,20080130,031700,36.12,36.12,36.12,36.12
EURRUB,20080130,032000,36.13,36.13,36.12,36.12
EURRUB,20080130,032100,36.13,36.13,36.12,36.12
EURRUB,20080130,032600,36.13,36.13,36.13,36.13
EURRUB,20080130,033100,36.13,36.13,36.13,36.13
EURRUB,20080130,033200,36.12,36.12,36.12,36.12
EURRUB,20080130,033300,36.13,36.13,36.13,36.13
EURRUB,20080130,033400,36.12,36.12,36.12,36.12
EURRUB,20080130,033600,36.13,36.13,36.12,36.12
EURRUB,20080130,034100,36.12,36.12,36.12,36.12
EURRUB,20080130,034300,36.13,36.13,36.13,36.13
EURRUB,20080130,034700,36.12,36.12,36.12,36.12
EURRUB,20080130,034800,36.13,36.13,36.13,36.13
EURRUB,20080130,034900,36.12,36.12,36.12,36.12
EURRUB,20080130,035400,36.12,36.12,36.12,36.12
EURRUB,20080130,035900,36.12,36.12,36.12,36.12
EURRUB,20080130,040000,36.13,36.13,36.13,36.13
EURRUB,20080130,040500,36.13,36.13,36.13,36.13
EURRUB,20080130,041000,36.13,36.13,36.13,36.13
EURRUB,20080130,041400,36.12,36.12,36.12,36.12
EURRUB,20080130,041900,36.12,36.12,36.12,36.12
EURRUB,20080130,042000,36.13,36.13,36.13,36.13
EURRUB,20080130,042500,36.13,36.13,36.13,36.13
EURRUB,20080130,043000,36.13,36.13,36.13,36.13
EURRUB,20080130,043200,36.12,36.12,36.12,36.12
EURRUB,20080130,043600,36.13,36.13,36.13,36.13
EURRUB,20080130,044100,36.13,36.13,36.13,36.13
EURRUB,20080130,044200,36.12,36.12,36.12,36.12
EURRUB,20080130,044300,36.13,36.13,36.13,36.13
EURRUB,20080130,044400,36.12,36.13,36.12,36.13
EURRUB,20080130,044900,36.13,36.13,36.13,36.13
EURRUB,20080130,045300,36.12,36.12,36.12,36.12
EURRUB,20080130,045800,36.12,36.12,36.12,36.12
EURRUB,20080130,050000,36.11,36.11,36.11,36.11
EURRUB,20080130,050100,36.12,36.12,36.12,36.12
EURRUB,20080130,050600,36.12,36.12,36.12,36.12
EURRUB,20080130,050900,36.11,36.11,36.11,36.11
EURRUB,20080130,051200,36.12,36.12,36.12,36.12
EURRUB,20080130,051700,36.12,36.12,36.12,36.12
EURRUB,20080130,052200,36.12,36.12,36.12,36.12
EURRUB,20080130,052700,36.12,36.12,36.12,36.12
EURRUB,20080130,053200,36.12,36.12,36.12,36.12
EURRUB,20080130,053700,36.12,36.12,36.12,36.12
EURRUB,20080130,054200,36.12,36.12,36.12,36.12
EURRUB,20080130,054700,36.12,36.12,36.11,36.11
EURRUB,20080130,054900,36.12,36.12,36.12,36.12
EURRUB,20080130,055000,36.11,36.11,36.11,36.11
EURRUB,20080130,055300,36.12,36.12,36.12,36.12
EURRUB,20080130,055400,36.11,36.12,36.11,36.12
EURRUB,20080130,055600,36.11,36.11,36.11,36.11
EURRUB,20080130,055700,36.12,36.12,36.12,36.12
EURRUB,20080130,055800,36.11,36.11,36.11,36.11
EURRUB,20080130,060000,36.12,36.12,36.11,36.11
EURRUB,20080130,060400,36.12,36.12,36.11,36.11
EURRUB,20080130,060900,36.11,36.11,36.11,36.11
EURRUB,20080130,061400,36.11,36.11,36.11,36.11
EURRUB,20080130,061900,36.11,36.11,36.11,36.11
EURRUB,20080130,062200,36.12,36.12,36.12,36.12
EURRUB,20080130,062300,36.11,36.11,36.11,36.11
EURRUB,20080130,062800,36.11,36.11,36.11,36.11
EURRUB,20080130,063300,36.11,36.11,36.11,36.11
EURRUB,20080130,063800,36.11,36.11,36.11,36.11
EURRUB,20080130,064300,36.11,36.11,36.11,36.11
EURRUB,20080130,064500,36.10,36.10,36.10,36.10
EURRUB,20080130,064900,36.09,36.09,36.09,36.09
EURRUB,20080130,065200,36.10,36.10,36.09,36.09
EURRUB,20080130,065400,36.10,36.10,36.10,36.10
EURRUB,20080130,065500,36.09,36.10,36.09,36.10
EURRUB,20080130,065900,36.11,36.11,36.11,36.11
EURRUB,20080130,070000,36.12,36.12,36.11,36.11
EURRUB,20080130,070100,36.12,36.12,36.11,36.11
EURRUB,20080130,070200,36.12,36.12,36.12,36.12
EURRUB,20080130,070300,36.11,36.11,36.11,36.11
EURRUB,20080130,070500,36.12,36.12,36.12,36.12
EURRUB,20080130,070700,36.13,36.13,36.13,36.13
EURRUB,20080130,070800,36.12,36.12,36.12,36.12
EURRUB,20080130,070900,36.13,36.13,36.13,36.13
EURRUB,20080130,071200,36.12,36.12,36.12,36.12
EURRUB,20080130,071300,36.13,36.13,36.13,36.13
EURRUB,20080130,071400,36.12,36.12,36.12,36.12
EURRUB,20080130,071900,36.12,36.12,36.12,36.12
EURRUB,20080130,072400,36.12,36.12,36.12,36.12
EURRUB,20080130,072700,36.13,36.13,36.12,36.12
EURRUB,20080130,072800,36.13,36.13,36.13,36.13
EURRUB,20080130,072900,36.14,36.14,36.14,36.14
EURRUB,20080130,073300,36.13,36.13,36.13,36.13
EURRUB,20080130,073600,36.14,36.14,36.14,36.14
EURRUB,20080130,073700,36.13,36.13,36.13,36.13
EURRUB,20080130,074000,36.14,36.14,36.13,36.13
EURRUB,20080130,074300,36.14,36.14,36.14,36.14
EURRUB,20080130,074400,36.13,36.13,36.13,36.13
EURRUB,20080130,074600,36.14,36.14,36.14,36.14
EURRUB,20080130,074800,36.13,36.13,36.13,36.13
EURRUB,20080130,074900,36.14,36.14,36.14,36.14
EURRUB,20080130,075400,36.14,36.14,36.14,36.14
EURRUB,20080130,075900,36.14,36.14,36.14,36.14
EURRUB,20080130,080300,36.13,36.13,36.13,36.13
EURRUB,20080130,080400,36.12,36.13,36.12,36.13
EURRUB,20080130,080500,36.12,36.12,36.12,36.12
EURRUB,20080130,080600,36.13,36.13,36.13,36.13
EURRUB,20080130,081000,36.12,36.12,36.12,36.12
EURRUB,20080130,081100,36.13,36.13,36.12,36.12
EURRUB,20080130,081400,36.11,36.11,36.11,36.11
EURRUB,20080130,081500,36.12,36.12,36.12,36.12
EURRUB,20080130,081600,36.11,36.12,36.11,36.12
EURRUB,20080130,082000,36.11,36.11,36.11,36.11
EURRUB,20080130,082100,36.12,36.12,36.12,36.12
EURRUB,20080130,082300,36.13,36.13,36.13,36.13
EURRUB,20080130,082400,36.12,36.13,36.12,36.13
EURRUB,20080130,082500,36.12,36.12,36.12,36.12
EURRUB,20080130,082700,36.13,36.13,36.13,36.13
EURRUB,20080130,082800,36.12,36.12,36.12,36.12
EURRUB,20080130,082900,36.13,36.13,36.12,36.12
EURRUB,20080130,083200,36.13,36.13,36.13,36.13
EURRUB,20080130,083300,36.12,36.12,36.12,36.12
EURRUB,20080130,083400,36.13,36.13,36.12,36.12
EURRUB,20080130,083500,36.13,36.13,36.13,36.13
EURRUB,20080130,083600,36.12,36.12,36.12,36.12
EURRUB,20080130,083800,36.13,36.13,36.13,36.13
EURRUB,20080130,083900,36.12,36.12,36.12,36.12
EURRUB,20080130,084000,36.13,36.13,36.13,36.13
EURRUB,20080130,084300,36.12,36.12,36.12,36.12
EURRUB,20080130,084800,36.11,36.12,36.11,36.12
EURRUB,20080130,085300,36.11,36.11,36.11,36.11
EURRUB,20080130,085400,36.12,36.12,36.12,36.12
EURRUB,20080130,085500,36.11,36.12,36.11,36.12
EURRUB,20080130,085600,36.11,36.11,36.11,36.11
EURRUB,20080130,085700,36.12,36.12,36.12,36.12
EURRUB,20080130,085800,36.11,36.11,36.11,36.11
EURRUB,20080130,090100,36.10,36.11,36.10,36.11
EURRUB,20080130,090400,36.12,36.12,36.12,36.12
EURRUB,20080130,090500,36.11,36.11,36.11,36.11
EURRUB,20080130,090600,36.12,36.12,36.12,36.12
EURRUB,20080130,090700,36.11,36.11,36.11,36.11
EURRUB,20080130,090800,36.12,36.12,36.12,36.12
EURRUB,20080130,091000,36.11,36.11,36.11,36.11
EURRUB,20080130,091100,36.12,36.12,36.12,36.12
EURRUB,20080130,091300,36.11,36.12,36.11,36.12
EURRUB,20080130,091400,36.11,36.11,36.11,36.11
EURRUB,20080130,091500,36.12,36.12,36.11,36.11
EURRUB,20080130,091600,36.12,36.12,36.12,36.12
EURRUB,20080130,091700,36.11,36.11,36.11,36.11
EURRUB,20080130,091900,36.12,36.12,36.12,36.12
EURRUB,20080130,092000,36.11,36.12,36.11,36.12
EURRUB,20080130,092500,36.11,36.11,36.11,36.11
EURRUB,20080130,092600,36.12,36.12,36.11,36.11
EURRUB,20080130,092800,36.12,36.12,36.12,36.12
EURRUB,20080130,092900,36.11,36.11,36.11,36.11
EURRUB,20080130,093200,36.12,36.12,36.12,36.12
EURRUB,20080130,093700,36.11,36.11,36.11,36.11
EURRUB,20080130,093800,36.12,36.12,36.12,36.12
EURRUB,20080130,094200,36.13,36.13,36.12,36.12
EURRUB,20080130,094700,36.12,36.12,36.12,36.12
EURRUB,20080130,095100,36.13,36.13,36.13,36.13
EURRUB,20080130,095600,36.13,36.13,36.13,36.13
EURRUB,20080130,100100,36.13,36.13,36.13,36.13
EURRUB,20080130,100600,36.13,36.13,36.13,36.13
EURRUB,20080130,100800,36.14,36.14,36.14,36.14
EURRUB,20080130,100900,36.13,36.13,36.13,36.13
EURRUB,20080130,101000,36.14,36.14,36.13,36.13
EURRUB,20080130,101500,36.13,36.13,36.13,36.13
EURRUB,20080130,102000,36.13,36.13,36.13,36.13
EURRUB,20080130,102500,36.13,36.13,36.13,36.13
EURRUB,20080130,103000,36.13,36.13,36.13,36.13
EURRUB,20080130,103500,36.13,36.13,36.13,36.13
EURRUB,20080130,104000,36.13,36.13,36.13,36.13
EURRUB,20080130,104300,36.14,36.14,36.13,36.13
EURRUB,20080130,104400,36.14,36.14,36.13,36.13
EURRUB,20080130,104500,36.14,36.14,36.14,36.14
EURRUB,20080130,104600,36.13,36.13,36.13,36.13
EURRUB,20080130,104800,36.14,36.14,36.13,36.13
EURRUB,20080130,104900,36.14,36.14,36.13,36.13
EURRUB,20080130,105200,36.14,36.14,36.14,36.14
EURRUB,20080130,105400,36.13,36.13,36.13,36.13
EURRUB,20080130,105500,36.14,36.14,36.13,36.13
EURRUB,20080130,105600,36.14,36.14,36.13,36.13
EURRUB,20080130,105700,36.14,36.14,36.14,36.14
EURRUB,20080130,105800,36.13,36.14,36.13,36.14
EURRUB,20080130,110300,36.14,36.14,36.14,36.14
EURRUB,20080130,110800,36.14,36.14,36.14,36.14
EURRUB,20080130,111000,36.15,36.15,36.15,36.15
EURRUB,20080130,111100,36.14,36.15,36.14,36.15
EURRUB,20080130,111200,36.17,36.18,36.17,36.18
EURRUB,20080130,111300,36.19,36.20,36.19,36.20
EURRUB,20080130,111400,36.19,36.19,36.19,36.19
EURRUB,20080130,111500,36.20,36.21,36.20,36.21
EURRUB,20080130,111600,36.22,36.22,36.22,36.22
EURRUB,20080130,111700,36.21,36.22,36.21,36.22
EURRUB,20080130,111800,36.21,36.21,36.20,36.20
EURRUB,20080130,111900,36.17,36.18,36.17,36.18
EURRUB,20080130,112000,36.19,36.19,36.19,36.19
EURRUB,20080130,112100,36.18,36.19,36.18,36.19
EURRUB,20080130,112200,36.18,36.19,36.18,36.19
EURRUB,20080130,112300,36.18,36.18,36.18,36.18
EURRUB,20080130,112500,36.17,36.17,36.17,36.17
EURRUB,20080130,112600,36.18,36.18,36.18,36.18
EURRUB,20080130,112700,36.17,36.17,36.17,36.17
EURRUB,20080130,113200,36.17,36.17,36.17,36.17
EURRUB,20080130,113700,36.17,36.17,36.17,36.17
EURRUB,20080130,114100,36.18,36.18,36.18,36.18
EURRUB,20080130,114200,36.19,36.19,36.19,36.19
EURRUB,20080130,114400,36.18,36.18,36.18,36.18
EURRUB,20080130,114700,36.17,36.17,36.17,36.17
EURRUB,20080130,114800,36.18,36.18,36.17,36.17
EURRUB,20080130,114900,36.18,36.18,36.18,36.18
EURRUB,20080130,115200,36.17,36.17,36.17,36.17
EURRUB,20080130,115300,36.18,36.18,36.18,36.18
EURRUB,20080130,115400,36.17,36.17,36.17,36.17
EURRUB,20080130,115500,36.18,36.18,36.18,36.18
EURRUB,20080130,115600,36.17,36.17,36.17,36.17
EURRUB,20080130,115800,36.18,36.18,36.17,36.17
EURRUB,20080130,115900,36.18,36.18,36.18,36.18
EURRUB,20080130,120000,36.17,36.17,36.17,36.17
EURRUB,20080130,120100,36.18,36.18,36.18,36.18
EURRUB,20080130,120200,36.19,36.19,36.19,36.19
EURRUB,20080130,120400,36.18,36.18,36.18,36.18
EURRUB,20080130,120600,36.17,36.17,36.17,36.17
EURRUB,20080130,120900,36.18,36.18,36.17,36.17
EURRUB,20080130,121000,36.18,36.18,36.18,36.18
EURRUB,20080130,121100,36.17,36.17,36.17,36.17
EURRUB,20080130,121200,36.18,36.18,36.17,36.17
EURRUB,20080130,121300,36.18,36.18,36.17,36.17
EURRUB,20080130,121400,36.18,36.18,36.18,36.18
EURRUB,20080130,121500,36.17,36.17,36.17,36.17
EURRUB,20080130,122000,36.17,36.17,36.17,36.17
EURRUB,20080130,122200,36.16,36.16,36.16,36.16
EURRUB,20080130,122300,36.17,36.17,36.17,36.17
EURRUB,20080130,122400,36.18,36.18,36.17,36.17
EURRUB,20080130,122600,36.16,36.16,36.16,36.16
EURRUB,20080130,123100,36.16,36.16,36.16,36.16
EURRUB,20080130,123200,36.17,36.17,36.17,36.17
EURRUB,20080130,123300,36.16,36.16,36.16,36.16
EURRUB,20080130,123700,36.17,36.17,36.17,36.17
EURRUB,20080130,124200,36.16,36.16,36.16,36.16
EURRUB,20080130,124300,36.17,36.17,36.17,36.17
EURRUB,20080130,124400,36.16,36.17,36.16,36.17
EURRUB,20080130,124600,36.16,36.17,36.16,36.17
EURRUB,20080130,125000,36.18,36.18,36.18,36.18
EURRUB,20080130,125100,36.17,36.17,36.17,36.17
EURRUB,20080130,125600,36.17,36.17,36.16,36.16
EURRUB,20080130,125700,36.17,36.17,36.17,36.17
EURRUB,20080130,125900,36.16,36.16,36.16,36.16
EURRUB,20080130,130000,36.17,36.17,36.17,36.17
EURRUB,20080130,130500,36.17,36.17,36.17,36.17
EURRUB,20080130,131000,36.17,36.17,36.17,36.17
EURRUB,20080130,131200,36.16,36.16,36.16,36.16
EURRUB,20080130,131300,36.17,36.17,36.16,36.16
EURRUB,20080130,131500,36.17,36.17,36.16,36.16
EURRUB,20080130,131600,36.17,36.17,36.17,36.17
EURRUB,20080130,131800,36.16,36.16,36.16,36.16
EURRUB,20080130,132300,36.16,36.16,36.16,36.16
EURRUB,20080130,132400,36.17,36.17,36.17,36.17
EURRUB,20080130,132500,36.16,36.16,36.16,36.16
EURRUB,20080130,132600,36.17,36.17,36.16,36.16
EURRUB,20080130,133100,36.16,36.16,36.16,36.16
EURRUB,20080130,133600,36.16,36.16,36.16,36.16
EURRUB,20080130,133900,36.17,36.17,36.16,36.16
EURRUB,20080130,134000,36.17,36.17,36.17,36.17
EURRUB,20080130,134100,36.16,36.16,36.16,36.16
EURRUB,20080130,134200,36.17,36.17,36.16,36.16
EURRUB,20080130,134700,36.17,36.17,36.16,36.16
EURRUB,20080130,135200,36.15,36.15,36.15,36.15
EURRUB,20080130,135300,36.16,36.16,36.16,36.16
EURRUB,20080130,135800,36.16,36.17,36.16,36.17
EURRUB,20080130,135900,36.16,36.16,36.16,36.16
EURRUB,20080130,140000,36.17,36.17,36.16,36.16
EURRUB,20080130,140300,36.17,36.18,36.17,36.18
EURRUB,20080130,140400,36.17,36.17,36.17,36.17
EURRUB,20080130,140500,36.18,36.18,36.18,36.18
EURRUB,20080130,140700,36.17,36.18,36.17,36.18
EURRUB,20080130,141100,36.17,36.18,36.17,36.18
EURRUB,20080130,141200,36.17,36.18,36.17,36.18
EURRUB,20080130,141300,36.17,36.17,36.17,36.17
EURRUB,20080130,141500,36.18,36.18,36.18,36.18
EURRUB,20080130,141600,36.15,36.15,36.14,36.14
EURRUB,20080130,141700,36.13,36.13,36.13,36.13
EURRUB,20080130,141800,36.11,36.12,36.11,36.12
EURRUB,20080130,141900,36.13,36.14,36.13,36.14
EURRUB,20080130,142000,36.13,36.14,36.13,36.14
EURRUB,20080130,142100,36.15,36.15,36.14,36.14
EURRUB,20080130,142200,36.13,36.13,36.12,36.12
EURRUB,20080130,142300,36.13,36.14,36.13,36.14
EURRUB,20080130,142400,36.13,36.13,36.12,36.12
EURRUB,20080130,142500,36.13,36.13,36.13,36.13
EURRUB,20080130,142600,36.12,36.12,36.12,36.12
EURRUB,20080130,142700,36.11,36.11,36.11,36.11
EURRUB,20080130,142800,36.12,36.12,36.12,36.12
EURRUB,20080130,142900,36.11,36.12,36.11,36.12
EURRUB,20080130,143100,36.13,36.14,36.13,36.14
EURRUB,20080130,143200,36.15,36.15,36.14,36.14
EURRUB,20080130,143400,36.15,36.16,36.15,36.16
EURRUB,20080130,143500,36.15,36.15,36.15,36.15
EURRUB,20080130,143600,36.16,36.16,36.15,36.15
EURRUB,20080130,143700,36.14,36.14,36.14,36.14
EURRUB,20080130,143900,36.13,36.14,36.13,36.14
EURRUB,20080130,144000,36.15,36.16,36.15,36.16
EURRUB,20080130,144100,36.15,36.15,36.15,36.15
EURRUB,20080130,144200,36.16,36.16,36.14,36.14
EURRUB,20080130,144300,36.15,36.15,36.15,36.15
EURRUB,20080130,144400,36.14,36.14,36.14,36.14
EURRUB,20080130,144500,36.15,36.15,36.15,36.15
EURRUB,20080130,144600,36.14,36.14,36.14,36.14
EURRUB,20080130,144700,36.13,36.13,36.13,36.13
EURRUB,20080130,145000,36.14,36.14,36.14,36.14
EURRUB,20080130,145300,36.15,36.15,36.15,36.15
EURRUB,20080130,145400,36.14,36.14,36.14,36.14
EURRUB,20080130,145500,36.15,36.15,36.15,36.15
EURRUB,20080130,145600,36.14,36.15,36.14,36.15
EURRUB,20080130,145700,36.14,36.14,36.14,36.14
EURRUB,20080130,145900,36.13,36.14,36.13,36.14
EURRUB,20080130,150100,36.15,36.15,36.14,36.14
EURRUB,20080130,150300,36.13,36.14,36.13,36.14
EURRUB,20080130,150400,36.13,36.13,36.13,36.13
EURRUB,20080130,150700,36.14,36.14,36.14,36.14
EURRUB,20080130,150800,36.13,36.13,36.13,36.13
EURRUB,20080130,151000,36.14,36.14,36.13,36.13
EURRUB,20080130,151100,36.14,36.14,36.14,36.14
EURRUB,20080130,151200,36.13,36.13,36.13,36.13
EURRUB,20080130,151300,36.14,36.14,36.13,36.13
EURRUB,20080130,151400,36.14,36.14,36.14,36.14
EURRUB,20080130,151900,36.14,36.14,36.14,36.14
EURRUB,20080130,152200,36.13,36.13,36.13,36.13
EURRUB,20080130,152300,36.12,36.13,36.12,36.13
EURRUB,20080130,152400,36.12,36.12,36.12,36.12
EURRUB,20080130,152600,36.11,36.11,36.11,36.11
EURRUB,20080130,152700,36.10,36.11,36.10,36.11
EURRUB,20080130,152800,36.10,36.10,36.10,36.10
EURRUB,20080130,152900,36.11,36.11,36.11,36.11
EURRUB,20080130,153000,36.10,36.11,36.10,36.11
EURRUB,20080130,153200,36.12,36.12,36.12,36.12
EURRUB,20080130,153300,36.11,36.12,36.11,36.12
EURRUB,20080130,153400,36.11,36.12,36.11,36.12
EURRUB,20080130,153500,36.11,36.11,36.11,36.11
EURRUB,20080130,153800,36.12,36.12,36.12,36.12
EURRUB,20080130,154100,36.11,36.11,36.11,36.11
EURRUB,20080130,154300,36.12,36.12,36.12,36.12
EURRUB,20080130,154600,36.13,36.13,36.12,36.12
EURRUB,20080130,154800,36.13,36.13,36.12,36.12
EURRUB,20080130,155100,36.11,36.11,36.11,36.11
EURRUB,20080130,155200,36.12,36.12,36.11,36.11
EURRUB,20080130,155300,36.12,36.12,36.12,36.12
EURRUB,20080130,155600,36.13,36.14,36.13,36.14
EURRUB,20080130,155800,36.13,36.14,36.13,36.14
EURRUB,20080130,155900,36.13,36.13,36.13,36.13
EURRUB,20080130,160000,36.14,36.14,36.14,36.14
EURRUB,20080130,160100,36.13,36.13,36.13,36.13
EURRUB,20080130,160600,36.13,36.13,36.13,36.13
EURRUB,20080130,160900,36.14,36.14,36.13,36.13
EURRUB,20080130,161000,36.14,36.15,36.14,36.15
EURRUB,20080130,161200,36.14,36.14,36.14,36.14
EURRUB,20080130,161300,36.15,36.15,36.14,36.14
EURRUB,20080130,161600,36.13,36.13,36.13,36.13
EURRUB,20080130,161700,36.14,36.14,36.14,36.14
EURRUB,20080130,162100,36.13,36.13,36.13,36.13
EURRUB,20080130,162500,36.12,36.12,36.12,36.12
EURRUB,20080130,162600,36.13,36.13,36.13,36.13
EURRUB,20080130,162700,36.12,36.12,36.12,36.12
EURRUB,20080130,162800,36.13,36.13,36.13,36.13
EURRUB,20080130,162900,36.12,36.13,36.12,36.13
EURRUB,20080130,163200,36.12,36.12,36.12,36.12
EURRUB,20080130,163300,36.13,36.13,36.13,36.13
EURRUB,20080130,163500,36.12,36.13,36.12,36.13
EURRUB,20080130,163600,36.12,36.12,36.12,36.12
EURRUB,20080130,163700,36.13,36.13,36.13,36.13
EURRUB,20080130,164000,36.14,36.14,36.14,36.14
EURRUB,20080130,164500,36.14,36.14,36.14,36.14
EURRUB,20080130,165000,36.14,36.14,36.14,36.14
EURRUB,20080130,165500,36.14,36.14,36.14,36.14
EURRUB,20080130,165800,36.13,36.13,36.13,36.13
EURRUB,20080130,165900,36.14,36.14,36.14,36.14
EURRUB,20080130,170000,36.13,36.13,36.13,36.13
EURRUB,20080130,170100,36.14,36.14,36.14,36.14
EURRUB,20080130,170200,36.13,36.13,36.13,36.13
EURRUB,20080130,170300,36.14,36.14,36.14,36.14
EURRUB,20080130,170400,36.13,36.14,36.13,36.14
EURRUB,20080130,170500,36.13,36.13,36.13,36.13
EURRUB,20080130,171000,36.13,36.14,36.13,36.14
EURRUB,20080130,171100,36.13,36.13,36.13,36.13
EURRUB,20080130,171400,36.14,36.14,36.14,36.14
EURRUB,20080130,171500,36.13,36.13,36.13,36.13
EURRUB,20080130,171600,36.14,36.14,36.14,36.14
EURRUB,20080130,171800,36.13,36.14,36.13,36.14
EURRUB,20080130,171900,36.13,36.13,36.13,36.13
EURRUB,20080130,172400,36.12,36.13,36.12,36.13
EURRUB,20080130,172500,36.12,36.12,36.12,36.12
EURRUB,20080130,172600,36.13,36.13,36.12,36.12
EURRUB,20080130,172700,36.13,36.13,36.12,36.12
EURRUB,20080130,173000,36.13,36.13,36.12,36.12
EURRUB,20080130,173200,36.13,36.13,36.13,36.13
EURRUB,20080130,173300,36.12,36.13,36.12,36.13
EURRUB,20080130,173400,36.12,36.12,36.12,36.12
EURRUB,20080130,173500,36.13,36.13,36.13,36.13
EURRUB,20080130,173600,36.12,36.12,36.12,36.12
EURRUB,20080130,173700,36.13,36.13,36.13,36.13
EURRUB,20080130,173800,36.12,36.12,36.12,36.12
EURRUB,20080130,174000,36.13,36.13,36.12,36.12
EURRUB,20080130,174300,36.13,36.13,36.12,36.12
EURRUB,20080130,174800,36.12,36.12,36.12,36.12
EURRUB,20080130,175300,36.12,36.12,36.12,36.12
EURRUB,20080130,175600,36.13,36.13,36.13,36.13
EURRUB,20080130,175700,36.12,36.12,36.12,36.12
EURRUB,20080130,180000,36.13,36.13,36.13,36.13
EURRUB,20080130,180100,36.12,36.13,36.12,36.13
EURRUB,20080130,180200,36.12,36.13,36.12,36.13
EURRUB,20080130,180700,36.13,36.13,36.13,36.13
EURRUB,20080130,181200,36.12,36.12,36.12,36.12
EURRUB,20080130,181300,36.13,36.13,36.13,36.13
EURRUB,20080130,181700,36.12,36.12,36.12,36.12
EURRUB,20080130,181800,36.13,36.13,36.13,36.13
EURRUB,20080130,182000,36.12,36.12,36.12,36.12
EURRUB,20080130,182100,36.13,36.13,36.13,36.13
EURRUB,20080130,182600,36.12,36.13,36.12,36.13
EURRUB,20080130,183100,36.13,36.13,36.13,36.13
EURRUB,20080130,183600,36.13,36.13,36.13,36.13
EURRUB,20080130,183700,36.12,36.12,36.12,36.12
EURRUB,20080130,184200,36.12,36.12,36.12,36.12
EURRUB,20080130,184700,36.12,36.12,36.12,36.12
EURRUB,20080130,184800,36.13,36.13,36.13,36.13
EURRUB,20080130,185100,36.14,36.14,36.14,36.14
EURRUB,20080130,185500,36.15,36.15,36.15,36.15
EURRUB,20080130,185600,36.14,36.14,36.14,36.14
EURRUB,20080130,190100,36.14,36.14,36.14,36.14
EURRUB,20080130,190200,36.13,36.13,36.13,36.13
EURRUB,20080130,190300,36.14,36.14,36.14,36.14
EURRUB,20080130,190400,36.15,36.15,36.15,36.15
EURRUB,20080130,190500,36.16,36.16,36.16,36.16
EURRUB,20080130,190700,36.17,36.17,36.17,36.17
EURRUB,20080130,190800,36.18,36.18,36.18,36.18
EURRUB,20080130,190900,36.19,36.19,36.19,36.19
EURRUB,20080130,191000,36.18,36.18,36.18,36.18
EURRUB,20080130,191100,36.19,36.19,36.19,36.19
EURRUB,20080130,191300,36.18,36.19,36.18,36.19
EURRUB,20080130,191800,36.19,36.19,36.19,36.19
EURRUB,20080130,191900,36.18,36.18,36.18,36.18
EURRUB,20080130,192000,36.19,36.19,36.19,36.19
EURRUB,20080130,192100,36.18,36.19,36.18,36.19
EURRUB,20080130,192600,36.19,36.19,36.19,36.19
EURRUB,20080130,193000,36.18,36.18,36.18,36.18
EURRUB,20080130,193100,36.19,36.19,36.19,36.19
EURRUB,20080130,193200,36.18,36.19,36.18,36.19
EURRUB,20080130,193300,36.18,36.18,36.18,36.18
EURRUB,20080130,193800,36.19,36.19,36.19,36.19
EURRUB,20080130,194300,36.18,36.18,36.18,36.18
EURRUB,20080130,194400,36.19,36.19,36.19,36.19
EURRUB,20080130,194500,36.18,36.18,36.18,36.18
EURRUB,20080130,194700,36.17,36.17,36.17,36.17
EURRUB,20080130,194800,36.18,36.18,36.18,36.18
EURRUB,20080130,194900,36.17,36.17,36.17,36.17
EURRUB,20080130,195000,36.18,36.18,36.18,36.18
EURRUB,20080130,195100,36.17,36.18,36.17,36.18
EURRUB,20080130,195200,36.17,36.17,36.17,36.17
EURRUB,20080130,195300,36.18,36.18,36.17,36.17
EURRUB,20080130,195400,36.18,36.18,36.18,36.18
EURRUB,20080130,195500,36.17,36.17,36.17,36.17
EURRUB,20080130,195900,36.18,36.18,36.17,36.17
EURRUB,20080130,200100,36.18,36.18,36.18,36.18
EURRUB,20080130,200500,36.17,36.17,36.17,36.17
EURRUB,20080130,200600,36.16,36.16,36.16,36.16
EURRUB,20080130,200700,36.17,36.17,36.16,36.16
EURRUB,20080130,201000,36.15,36.15,36.15,36.15
EURRUB,20080130,201200,36.16,36.16,36.16,36.16
EURRUB,20080130,201400,36.15,36.15,36.15,36.15
EURRUB,20080130,201500,36.14,36.14,36.14,36.14
EURRUB,20080130,201600,36.27,36.28,36.27,36.28
EURRUB,20080130,201700,36.26,36.26,36.23,36.23
EURRUB,20080130,201800,36.22,36.25,36.22,36.25
EURRUB,20080130,201900,36.26,36.26,36.26,36.26
EURRUB,20080130,202000,36.28,36.30,36.28,36.30
EURRUB,20080130,202100,36.33,36.33,36.30,36.30
EURRUB,20080130,202200,36.32,36.32,36.31,36.31
EURRUB,20080130,202300,36.34,36.35,36.34,36.35
EURRUB,20080130,202400,36.37,36.37,36.35,36.35
EURRUB,20080130,202500,36.34,36.34,36.33,36.33
EURRUB,20080130,202600,36.31,36.32,36.31,36.32
EURRUB,20080130,202700,36.34,36.34,36.34,36.34
EURRUB,20080130,202800,36.33,36.34,36.33,36.34
EURRUB,20080130,202900,36.33,36.34,36.33,36.34
EURRUB,20080130,203000,36.35,36.35,36.34,36.34
EURRUB,20080130,203100,36.33,36.33,36.33,36.33
EURRUB,20080130,203200,36.34,36.34,36.34,36.34
EURRUB,20080130,203300,36.33,36.33,36.33,36.33
EURRUB,20080130,203500,36.32,36.33,36.32,36.33
EURRUB,20080130,203600,36.34,36.34,36.34,36.34
EURRUB,20080130,203700,36.33,36.33,36.32,36.32
EURRUB,20080130,203800,36.33,36.33,36.33,36.33
EURRUB,20080130,203900,36.34,36.34,36.34,36.34
EURRUB,20080130,204000,36.35,36.35,36.34,36.34
EURRUB,20080130,204100,36.35,36.35,36.35,36.35
EURRUB,20080130,204200,36.36,36.36,36.36,36.36
EURRUB,20080130,204300,36.37,36.37,36.37,36.37
EURRUB,20080130,204400,36.38,36.38,36.38,36.38
EURRUB,20080130,204500,36.37,36.37,36.35,36.35
EURRUB,20080130,204600,36.36,36.36,36.36,36.36
EURRUB,20080130,204700,36.35,36.36,36.35,36.36
EURRUB,20080130,204800,36.38,36.38,36.38,36.38
EURRUB,20080130,204900,36.37,36.37,36.37,36.37
EURRUB,20080130,205000,36.38,36.38,36.38,36.38
EURRUB,20080130,205100,36.39,36.39,36.39,36.39
EURRUB,20080130,205200,36.38,36.41,36.38,36.41
EURRUB,20080130,205300,36.40,36.40,36.40,36.40
EURRUB,20080130,205500,36.41,36.41,36.41,36.41
EURRUB,20080130,205600,36.40,36.41,36.40,36.41
EURRUB,20080130,205700,36.40,36.41,36.40,36.41
EURRUB,20080130,205800,36.40,36.40,36.40,36.40
EURRUB,20080130,205900,36.41,36.41,36.41,36.41
EURRUB,20080130,210100,36.40,36.40,36.40,36.40
EURRUB,20080130,210200,36.39,36.39,36.39,36.39
EURRUB,20080130,210300,36.38,36.39,36.38,36.39
EURRUB,20080130,210400,36.40,36.41,36.40,36.41
EURRUB,20080130,210500,36.42,36.42,36.42,36.42
EURRUB,20080130,210600,36.41,36.42,36.41,36.42
EURRUB,20080130,210700,36.43,36.43,36.42,36.42
EURRUB,20080130,210800,36.41,36.41,36.40,36.40
EURRUB,20080130,210900,36.41,36.41,36.41,36.41
EURRUB,20080130,211000,36.40,36.40,36.40,36.40
EURRUB,20080130,211100,36.41,36.41,36.40,36.40
EURRUB,20080130,211200,36.38,36.38,36.38,36.38
EURRUB,20080130,211400,36.37,36.37,36.37,36.37
EURRUB,20080130,211500,36.38,36.38,36.38,36.38
EURRUB,20080130,211700,36.37,36.38,36.37,36.38
EURRUB,20080130,211800,36.39,36.39,36.39,36.39
EURRUB,20080130,211900,36.40,36.40,36.40,36.40
EURRUB,20080130,212000,36.41,36.41,36.41,36.41
EURRUB,20080130,212100,36.40,36.40,36.39,36.39
EURRUB,20080130,212600,36.40,36.40,36.39,36.39
EURRUB,20080130,213100,36.38,36.38,36.38,36.38
EURRUB,20080130,213300,36.37,36.37,36.37,36.37
EURRUB,20080130,213800,36.37,36.37,36.37,36.37
EURRUB,20080130,213900,36.36,36.36,36.35,36.35
EURRUB,20080130,214000,36.34,36.34,36.34,36.34
EURRUB,20080130,214100,36.35,36.35,36.35,36.35
EURRUB,20080130,214200,36.36,36.36,36.36,36.36
EURRUB,20080130,214500,36.35,36.35,36.35,36.35
EURRUB,20080130,214600,36.34,36.35,36.34,36.35
EURRUB,20080130,214700,36.36,36.36,36.36,36.36
EURRUB,20080130,214800,36.37,36.37,36.36,36.36
EURRUB,20080130,214900,36.35,36.35,36.35,36.35
EURRUB,20080130,215000,36.36,36.36,36.36,36.36
EURRUB,20080130,215500,36.36,36.36,36.36,36.36
EURRUB,20080130,215600,36.35,36.35,36.35,36.35
EURRUB,20080130,215700,36.36,36.36,36.36,36.36
EURRUB,20080130,215800,36.37,36.37,36.37,36.37
EURRUB,20080130,215900,36.38,36.38,36.37,36.37
EURRUB,20080130,220400,36.38,36.38,36.38,36.38
EURRUB,20080130,220500,36.37,36.37,36.37,36.37
EURRUB,20080130,220600,36.38,36.38,36.38,36.38
EURRUB,20080130,220700,36.37,36.37,36.37,36.37
EURRUB,20080130,221000,36.36,36.36,36.36,36.36
EURRUB,20080130,221500,36.36,36.36,36.36,36.36
EURRUB,20080130,221900,36.37,36.37,36.37,36.37
EURRUB,20080130,222300,36.38,36.38,36.37,36.37
EURRUB,20080130,222800,36.37,36.37,36.37,36.37
EURRUB,20080130,223300,36.36,36.36,36.36,36.36
EURRUB,20080130,223700,36.35,36.35,36.35,36.35
EURRUB,20080130,223800,36.36,36.36,36.35,36.35
EURRUB,20080130,224300,36.35,36.35,36.35,36.35
EURRUB,20080130,224400,36.34,36.34,36.34,36.34
EURRUB,20080130,224900,36.34,36.34,36.34,36.34
EURRUB,20080130,225000,36.33,36.33,36.33,36.33
EURRUB,20080130,225100,36.34,36.34,36.34,36.34
EURRUB,20080130,225200,36.33,36.33,36.33,36.33
EURRUB,20080130,225600,36.32,36.33,36.32,36.33
EURRUB,20080130,225800,36.32,36.32,36.32,36.32
EURRUB,20080130,225900,36.33,36.33,36.33,36.33
EURRUB,20080130,230000,36.32,36.32,36.32,36.32
EURRUB,20080130,230100,36.33,36.33,36.32,36.32
EURRUB,20080130,230400,36.33,36.33,36.32,36.32
EURRUB,20080130,230500,36.33,36.34,36.33,36.34
EURRUB,20080130,230600,36.33,36.33,36.33,36.33
EURRUB,20080130,230700,36.34,36.34,36.34,36.34
EURRUB,20080130,231000,36.35,36.35,36.35,36.35
EURRUB,20080130,231500,36.35,36.35,36.35,36.35
EURRUB,20080130,231700,36.34,36.35,36.34,36.35
EURRUB,20080130,231800,36.34,36.34,36.34,36.34
EURRUB,20080130,231900,36.33,36.33,36.33,36.33
EURRUB,20080130,232400,36.33,36.33,36.33,36.33
EURRUB,20080130,232500,36.32,36.33,36.32,36.33
EURRUB,20080130,232600,36.32,36.32,36.32,36.32
EURRUB,20080130,232800,36.31,36.31,36.31,36.31
EURRUB,20080130,233000,36.30,36.30,36.30,36.30
EURRUB,20080130,233200,36.31,36.31,36.31,36.31
EURRUB,20080130,233300,36.30,36.31,36.30,36.31
EURRUB,20080130,233500,36.32,36.32,36.32,36.32
EURRUB,20080130,234000,36.32,36.32,36.32,36.32
EURRUB,20080130,234300,36.31,36.31,36.30,36.30
EURRUB,20080130,234600,36.29,36.29,36.29,36.29
EURRUB,20080130,234700,36.30,36.30,36.30,36.30
EURRUB,20080130,234800,36.29,36.30,36.29,36.30
EURRUB,20080130,235000,36.31,36.31,36.31,36.31
EURRUB,20080130,235100,36.30,36.30,36.30,36.30
EURRUB,20080130,235300,36.31,36.31,36.31,36.31
EURRUB,20080130,235400,36.30,36.30,36.30,36.30
EURRUB,20080130,235800,36.31,36.31,36.31,36.31
EURRUB,20080131,000000,36.30,36.31,36.30,36.31
USDHUF,20080130,000200,174.1,174.1,174.1,174.1
USDHUF,20080130,000700,174.1,174.1,174.1,174.1
USDHUF,20080130,001200,174.1,174.1,174.1,174.1
USDHUF,20080130,001700,174.1,174.1,174.1,174.1
USDHUF,20080130,002200,174.1,174.1,174.1,174.1
USDHUF,20080130,002700,174.1,174.1,174.1,174.1
USDHUF,20080130,003200,174.1,174.1,174.1,174.1
USDHUF,20080130,003700,174.1,174.1,174.1,174.1
USDHUF,20080130,004200,174.1,174.1,174.1,174.1
USDHUF,20080130,004700,174.1,174.1,174.1,174.1
USDHUF,20080130,005200,174.1,174.1,174.1,174.1
USDHUF,20080130,005700,174.1,174.1,174.1,174.1
USDHUF,20080130,010200,174.1,174.1,174.1,174.1
USDHUF,20080130,010700,174.1,174.1,174.1,174.1
USDHUF,20080130,011200,174.1,174.1,174.1,174.1
USDHUF,20080130,011700,174.1,174.1,174.1,174.1
USDHUF,20080130,011900,174.2,174.2,174.2,174.2
USDHUF,20080130,012400,174.2,174.2,174.2,174.2
USDHUF,20080130,012900,174.2,174.2,174.2,174.2
USDHUF,20080130,013400,174.2,174.2,174.2,174.2
USDHUF,20080130,013900,174.2,174.2,174.2,174.2
USDHUF,20080130,014400,174.1,174.1,174.1,174.1
USDHUF,20080130,014500,174.2,174.2,174.2,174.2
USDHUF,20080130,014600,174.1,174.1,174.1,174.1
USDHUF,20080130,014900,174.2,174.2,174.2,174.2
USDHUF,20080130,015300,174.1,174.1,174.1,174.1
USDHUF,20080130,015400,174.2,174.2,174.2,174.2
USDHUF,20080130,015700,174.3,174.3,174.3,174.3
USDHUF,20080130,015900,174.2,174.2,174.2,174.2
USDHUF,20080130,020400,174.2,174.2,174.2,174.2
USDHUF,20080130,020900,174.2,174.2,174.2,174.2
USDHUF,20080130,021400,174.1,174.1,174.1,174.1
USDHUF,20080130,021900,174.1,174.1,174.1,174.1
USDHUF,20080130,022400,174.1,174.1,174.1,174.1
USDHUF,20080130,022900,174.1,174.1,174.1,174.1
USDHUF,20080130,023400,174.1,174.1,174.1,174.1
USDHUF,20080130,023900,174.1,174.1,174.1,174.1
USDHUF,20080130,024400,174.1,174.1,174.1,174.1
USDHUF,20080130,024900,174.1,174.1,174.1,174.1
USDHUF,20080130,025400,174.1,174.1,174.1,174.1
USDHUF,20080130,025900,174.1,174.1,174.1,174.1
USDHUF,20080130,030400,174.1,174.1,174.1,174.1
USDHUF,20080130,030900,174.1,174.1,174.1,174.1
USDHUF,20080130,031400,174.1,174.1,174.1,174.1
USDHUF,20080130,031900,174.1,174.1,174.1,174.1
USDHUF,20080130,032400,174.1,174.1,174.1,174.1
USDHUF,20080130,032900,174.1,174.1,174.1,174.1
USDHUF,20080130,033400,174.1,174.1,174.1,174.1
USDHUF,20080130,033900,174.1,174.1,174.1,174.1
USDHUF,20080130,034400,174.1,174.1,174.1,174.1
USDHUF,20080130,034900,174.1,174.1,174.1,174.1
USDHUF,20080130,035400,174.1,174.1,174.1,174.1
USDHUF,20080130,035900,174.1,174.1,174.1,174.1
USDHUF,20080130,040400,174.1,174.1,174.1,174.1
USDHUF,20080130,040900,174.1,174.1,174.1,174.1
USDHUF,20080130,041400,174.1,174.1,174.1,174.1
USDHUF,20080130,041900,174.1,174.1,174.1,174.1
USDHUF,20080130,042400,174.1,174.1,174.1,174.1
USDHUF,20080130,042900,174.1,174.1,174.1,174.1
USDHUF,20080130,043400,174.1,174.1,174.1,174.1
USDHUF,20080130,043900,174.1,174.1,174.1,174.1
USDHUF,20080130,044400,174.1,174.1,174.1,174.1
USDHUF,20080130,044900,174.1,174.1,174.1,174.1
USDHUF,20080130,045400,174.1,174.1,174.1,174.1
USDHUF,20080130,045900,174.1,174.1,174.1,174.1
USDHUF,20080130,050400,174.1,174.1,174.1,174.1
USDHUF,20080130,050900,174.2,174.2,174.2,174.2
USDHUF,20080130,051000,174.1,174.1,174.1,174.1
USDHUF,20080130,051100,174.2,174.2,174.1,174.1
USDHUF,20080130,051600,174.1,174.1,174.1,174.1
USDHUF,20080130,052100,174.1,174.1,174.1,174.1
USDHUF,20080130,052600,174.1,174.1,174.1,174.1
USDHUF,20080130,053100,174.1,174.1,174.1,174.1
USDHUF,20080130,053600,174.1,174.1,174.1,174.1
USDHUF,20080130,054100,174.1,174.1,174.1,174.1
USDHUF,20080130,054600,174.1,174.1,174.1,174.1
USDHUF,20080130,055100,174.2,174.2,174.1,174.1
USDHUF,20080130,055200,174.2,174.2,174.1,174.2
USDHUF,20080130,055300,174.1,174.1,174.1,174.1
USDHUF,20080130,055800,174.1,174.1,174.1,174.1
USDHUF,20080130,060000,174.2,174.2,174.2,174.2
USDHUF,20080130,060100,174.1,174.1,174.1,174.1
USDHUF,20080130,060200,174.2,174.2,174.2,174.2
USDHUF,20080130,060300,174.1,174.1,174.1,174.1
USDHUF,20080130,060400,174.2,174.2,174.2,174.2
USDHUF,20080130,060700,174.1,174.1,174.1,174.1
USDHUF,20080130,061100,174.2,174.2,174.2,174.2
USDHUF,20080130,061600,174.2,174.2,174.2,174.2
USDHUF,20080130,061700,174.1,174.1,174.1,174.1
USDHUF,20080130,062200,174.1,174.1,174.1,174.1
USDHUF,20080130,062700,174.1,174.1,174.1,174.1
USDHUF,20080130,062900,174.2,174.2,174.2,174.2
USDHUF,20080130,063400,174.2,174.2,174.2,174.2
USDHUF,20080130,063900,174.2,174.2,174.2,174.2
USDHUF,20080130,064400,174.2,174.2,174.2,174.2
USDHUF,20080130,064900,174.2,174.2,174.2,174.2
USDHUF,20080130,065200,174.3,174.3,174.3,174.3
USDHUF,20080130,065400,174.2,174.2,174.2,174.2
USDHUF,20080130,065900,174.2,174.2,174.2,174.2
USDHUF,20080130,070000,174.1,174.2,174.1,174.1
USDHUF,20080130,070200,174.2,174.2,174.1,174.1
USDHUF,20080130,070300,174.2,174.2,174.1,174.2
USDHUF,20080130,070400,174.1,174.1,174.1,174.1
USDHUF,20080130,070900,174.1,174.1,174.1,174.1
USDHUF,20080130,071400,174.1,174.1,174.1,174.1
USDHUF,20080130,071900,174.1,174.1,174.1,174.1
USDHUF,20080130,072400,174.2,174.2,174.2,174.2
USDHUF,20080130,072600,174.1,174.1,174.1,174.1
USDHUF,20080130,072700,174.2,174.2,174.1,174.1
USDHUF,20080130,073200,174.1,174.1,174.1,174.1
USDHUF,20080130,073700,174.1,174.1,174.1,174.1
USDHUF,20080130,074200,174.1,174.1,174.1,174.1
USDHUF,20080130,074700,174.1,174.1,174.1,174.1
USDHUF,20080130,074800,174.0,174.0,174.0,174.0
USDHUF,20080130,074900,173.9,173.9,173.9,173.9
USDHUF,20080130,075400,173.9,173.9,173.9,173.9
USDHUF,20080130,075900,173.9,173.9,173.9,173.9
USDHUF,20080130,080400,173.9,174.0,173.9,174.0
USDHUF,20080130,080900,174.0,174.0,174.0,174.0
USDHUF,20080130,081400,173.9,173.9,173.9,173.9
USDHUF,20080130,081500,174.0,174.0,173.9,173.9
USDHUF,20080130,081600,174.0,174.0,174.0,174.0
USDHUF,20080130,081800,173.9,174.0,173.9,174.0
USDHUF,20080130,082300,173.9,173.9,173.9,173.9
USDHUF,20080130,082600,174.0,174.0,173.9,173.9
USDHUF,20080130,082800,174.0,174.0,174.0,174.0
USDHUF,20080130,082900,173.9,174.0,173.9,174.0
USDHUF,20080130,083100,173.9,173.9,173.9,173.9
USDHUF,20080130,083500,174.0,174.0,174.0,174.0
USDHUF,20080130,083600,173.9,173.9,173.9,173.9
USDHUF,20080130,083700,174.0,174.0,174.0,174.0
USDHUF,20080130,083800,173.9,173.9,173.9,173.9
USDHUF,20080130,084100,174.0,174.0,174.0,174.0
USDHUF,20080130,084600,174.0,174.0,174.0,174.0
USDHUF,20080130,084700,174.1,174.2,174.1,174.2
USDHUF,20080130,084800,174.1,174.2,174.1,174.2
USDHUF,20080130,085300,174.2,174.2,174.2,174.2
USDHUF,20080130,085400,174.3,174.3,174.2,174.2
USDHUF,20080130,085600,174.3,174.3,174.2,174.2
USDHUF,20080130,085700,174.3,174.3,174.3,174.3
USDHUF,20080130,090100,174.4,174.4,174.3,174.3
USDHUF,20080130,090200,174.4,174.4,174.4,174.4
USDHUF,20080130,090300,174.3,174.4,174.3,174.4
USDHUF,20080130,090400,174.3,174.3,174.3,174.3
USDHUF,20080130,090900,174.3,174.3,174.3,174.3
USDHUF,20080130,091200,174.4,174.4,174.4,174.4
USDHUF,20080130,091700,174.4,174.4,174.4,174.4
USDHUF,20080130,091800,174.3,174.3,174.3,174.3
USDHUF,20080130,092000,174.4,174.4,174.3,174.3
USDHUF,20080130,092300,174.2,174.2,174.2,174.2
USDHUF,20080130,092600,174.1,174.1,174.1,174.1
USDHUF,20080130,092700,174.2,174.2,174.2,174.2
USDHUF,20080130,092900,174.3,174.3,174.3,174.3
USDHUF,20080130,093200,174.2,174.3,174.2,174.3
USDHUF,20080130,093300,174.2,174.2,174.2,174.2
USDHUF,20080130,093500,174.3,174.3,174.3,174.3
USDHUF,20080130,093800,174.2,174.2,174.2,174.2
USDHUF,20080130,094000,174.3,174.3,174.3,174.3
USDHUF,20080130,094100,174.2,174.2,174.2,174.2
USDHUF,20080130,094600,174.2,174.2,174.2,174.2
USDHUF,20080130,095000,174.3,174.3,174.3,174.3
USDHUF,20080130,095100,174.2,174.2,174.2,174.2
USDHUF,20080130,095500,174.1,174.1,174.1,174.1
USDHUF,20080130,095600,174.2,174.2,174.2,174.2
USDHUF,20080130,095700,174.1,174.1,174.1,174.1
USDHUF,20080130,100200,174.1,174.1,174.1,174.1
USDHUF,20080130,100700,174.1,174.1,174.1,174.1
USDHUF,20080130,101200,174.1,174.1,174.1,174.1
USDHUF,20080130,101700,174.1,174.1,174.1,174.1
USDHUF,20080130,102200,174.1,174.1,174.1,174.1
USDHUF,20080130,102300,174.0,174.0,174.0,174.0
USDHUF,20080130,102500,173.9,174.0,173.9,174.0
USDHUF,20080130,103000,174.1,174.1,174.1,174.1
USDHUF,20080130,103100,174.0,174.0,174.0,174.0
USDHUF,20080130,103200,174.1,174.1,174.1,174.1
USDHUF,20080130,103300,174.0,174.1,174.0,174.1
USDHUF,20080130,103800,174.1,174.1,174.1,174.1
USDHUF,20080130,104000,174.0,174.1,174.0,174.1
USDHUF,20080130,104500,174.1,174.1,174.1,174.1
USDHUF,20080130,105000,174.1,174.1,174.1,174.1
USDHUF,20080130,105300,174.0,174.1,174.0,174.1
USDHUF,20080130,105800,174.1,174.1,174.1,174.1
USDHUF,20080130,110100,174.0,174.1,174.0,174.1
USDHUF,20080130,110400,174.2,174.2,174.1,174.2
USDHUF,20080130,110900,174.3,174.3,174.2,174.2
USDHUF,20080130,111100,174.1,174.1,174.1,174.1
USDHUF,20080130,111200,174.0,174.0,174.0,174.0
USDHUF,20080130,111300,173.9,173.9,173.9,173.9
USDHUF,20080130,111500,173.8,173.8,173.8,173.8
USDHUF,20080130,111600,173.9,173.9,173.9,173.9
USDHUF,20080130,111700,173.8,173.9,173.8,173.9
USDHUF,20080130,112200,173.9,173.9,173.9,173.9
USDHUF,20080130,112500,174.0,174.0,174.0,174.0
USDHUF,20080130,112800,174.1,174.1,174.1,174.1
USDHUF,20080130,113000,174.2,174.2,174.2,174.2
USDHUF,20080130,113200,174.1,174.1,174.0,174.0
USDHUF,20080130,113300,174.1,174.1,174.0,174.1
USDHUF,20080130,113500,174.0,174.0,174.0,174.0
USDHUF,20080130,114000,174.0,174.0,174.0,174.0
USDHUF,20080130,114200,173.9,173.9,173.9,173.9
USDHUF,20080130,114500,174.0,174.0,173.9,174.0
USDHUF,20080130,115000,174.0,174.0,174.0,174.0
USDHUF,20080130,115500,174.1,174.1,174.0,174.0
USDHUF,20080130,115600,174.1,174.1,174.1,174.1
USDHUF,20080130,115700,174.0,174.0,174.0,174.0
USDHUF,20080130,120200,173.9,174.0,173.9,174.0
USDHUF,20080130,120300,173.9,174.0,173.9,174.0
USDHUF,20080130,120800,174.0,174.0,174.0,174.0
USDHUF,20080130,121000,173.9,173.9,173.9,173.9
USDHUF,20080130,121500,173.9,173.9,173.9,173.9
USDHUF,20080130,121800,174.0,174.0,174.0,174.0
USDHUF,20080130,122300,174.0,174.0,174.0,174.0
USDHUF,20080130,122700,174.1,174.1,174.1,174.1
USDHUF,20080130,122800,174.0,174.0,174.0,174.0
USDHUF,20080130,123000,174.1,174.1,174.1,174.1
USDHUF,20080130,123200,174.0,174.0,174.0,174.0
USDHUF,20080130,123700,174.0,174.0,174.0,174.0
USDHUF,20080130,124000,173.9,173.9,173.9,173.9
USDHUF,20080130,124100,174.0,174.0,174.0,174.0
USDHUF,20080130,124300,173.9,174.0,173.9,174.0
USDHUF,20080130,124400,173.9,173.9,173.9,173.9
USDHUF,20080130,124900,173.9,173.9,173.9,173.9
USDHUF,20080130,125000,173.8,173.8,173.8,173.8
USDHUF,20080130,125500,173.8,173.8,173.8,173.8
USDHUF,20080130,130000,173.8,173.8,173.8,173.8
USDHUF,20080130,130500,173.8,173.8,173.8,173.8
USDHUF,20080130,130600,173.7,173.8,173.7,173.7
USDHUF,20080130,130900,173.8,173.8,173.8,173.8
USDHUF,20080130,131400,173.8,173.8,173.8,173.8
USDHUF,20080130,131800,173.9,173.9,173.9,173.9
USDHUF,20080130,132300,173.9,173.9,173.9,173.9
USDHUF,20080130,132600,173.8,173.9,173.8,173.9
USDHUF,20080130,132700,173.8,173.9,173.8,173.8
USDHUF,20080130,132800,173.9,173.9,173.9,173.9
USDHUF,20080130,133300,173.9,173.9,173.8,173.8
USDHUF,20080130,133400,173.9,173.9,173.9,173.9
USDHUF,20080130,133700,173.8,173.8,173.7,173.7
USDHUF,20080130,133800,173.8,173.8,173.8,173.8
USDHUF,20080130,134300,173.8,173.8,173.8,173.8
USDHUF,20080130,134800,173.8,173.8,173.8,173.8
USDHUF,20080130,135100,173.9,173.9,173.9,173.9
USDHUF,20080130,135600,173.9,173.9,173.9,173.9
USDHUF,20080130,135700,173.8,173.8,173.8,173.8
USDHUF,20080130,140100,173.7,173.7,173.7,173.7
USDHUF,20080130,140500,173.6,173.6,173.6,173.6
USDHUF,20080130,141000,173.6,173.6,173.6,173.6
USDHUF,20080130,141500,173.6,173.6,173.6,173.6
USDHUF,20080130,141600,173.7,173.8,173.7,173.8
USDHUF,20080130,141700,173.9,174.0,173.9,174.0
USDHUF,20080130,141800,173.9,173.9,173.9,173.9
USDHUF,20080130,141900,174.0,174.0,173.9,173.9
USDHUF,20080130,142000,174.0,174.0,173.9,173.9
USDHUF,20080130,142200,174.0,174.0,174.0,174.0
USDHUF,20080130,142400,174.1,174.1,174.1,174.1
USDHUF,20080130,142500,174.0,174.0,174.0,174.0
USDHUF,20080130,142700,174.1,174.2,174.1,174.1
USDHUF,20080130,142800,174.2,174.2,174.1,174.1
USDHUF,20080130,142900,174.2,174.2,174.1,174.1
USDHUF,20080130,143100,174.0,174.0,173.9,173.9
USDHUF,20080130,143200,173.8,173.9,173.8,173.9
USDHUF,20080130,143400,173.8,173.8,173.8,173.8
USDHUF,20080130,143700,173.9,173.9,173.9,173.9
USDHUF,20080130,143900,173.8,173.8,173.8,173.8
USDHUF,20080130,144200,173.9,173.9,173.8,173.8
USDHUF,20080130,144300,173.9,173.9,173.9,173.9
USDHUF,20080130,144400,173.8,173.9,173.8,173.9
USDHUF,20080130,144500,173.8,173.8,173.8,173.8
USDHUF,20080130,144600,173.9,173.9,173.9,173.9
USDHUF,20080130,144700,173.8,173.9,173.8,173.9
USDHUF,20080130,145200,173.9,173.9,173.9,173.9
USDHUF,20080130,145300,173.8,173.9,173.8,173.9
USDHUF,20080130,145400,173.8,173.9,173.8,173.8
USDHUF,20080130,145500,173.9,173.9,173.8,173.8
USDHUF,20080130,145600,173.9,173.9,173.8,173.8
USDHUF,20080130,145700,173.9,173.9,173.9,173.9
USDHUF,20080130,150200,173.9,173.9,173.9,173.9
USDHUF,20080130,150500,174.0,174.0,174.0,174.0
USDHUF,20080130,150700,173.9,173.9,173.9,173.9
USDHUF,20080130,150900,174.0,174.0,174.0,174.0
USDHUF,20080130,151000,173.9,173.9,173.9,173.9
USDHUF,20080130,151200,174.0,174.0,173.9,174.0
USDHUF,20080130,151300,173.9,173.9,173.9,173.9
USDHUF,20080130,151400,174.0,174.0,174.0,174.0
USDHUF,20080130,151500,173.9,173.9,173.9,173.9
USDHUF,20080130,151700,174.0,174.0,173.9,173.9
USDHUF,20080130,151800,174.0,174.0,174.0,174.0
USDHUF,20080130,152000,173.9,174.0,173.9,174.0
USDHUF,20080130,152200,173.9,174.0,173.9,174.0
USDHUF,20080130,152600,174.1,174.1,174.1,174.1
USDHUF,20080130,152900,174.2,174.2,174.1,174.2
USDHUF,20080130,153400,174.2,174.2,174.2,174.2
USDHUF,20080130,153700,174.1,174.1,174.1,174.1
USDHUF,20080130,154200,174.1,174.1,174.1,174.1
USDHUF,20080130,154300,174.2,174.2,174.2,174.2
USDHUF,20080130,154500,174.3,174.3,174.2,174.2
USDHUF,20080130,154600,174.3,174.3,174.3,174.3
USDHUF,20080130,154700,174.2,174.2,174.2,174.2
USDHUF,20080130,155200,174.2,174.3,174.2,174.3
USDHUF,20080130,155300,174.2,174.2,174.2,174.2
USDHUF,20080130,155600,174.1,174.1,174.1,174.1
USDHUF,20080130,155800,174.2,174.2,174.2,174.2
USDHUF,20080130,160000,174.1,174.2,174.1,174.2
USDHUF,20080130,160400,174.1,174.1,174.1,174.1
USDHUF,20080130,160700,174.2,174.2,174.2,174.2
USDHUF,20080130,161000,174.1,174.1,174.1,174.1
USDHUF,20080130,161500,174.1,174.1,174.1,174.1
USDHUF,20080130,162000,174.1,174.1,174.1,174.1
USDHUF,20080130,162100,174.2,174.2,174.2,174.2
USDHUF,20080130,162600,174.2,174.2,174.2,174.2
USDHUF,20080130,163100,174.2,174.2,174.2,174.2
USDHUF,20080130,163600,174.2,174.2,174.2,174.2
USDHUF,20080130,163800,174.1,174.2,174.1,174.2
USDHUF,20080130,163900,174.1,174.1,174.1,174.1
USDHUF,20080130,164000,174.2,174.2,174.1,174.1
USDHUF,20080130,164500,174.1,174.1,174.1,174.1
USDHUF,20080130,164800,174.2,174.2,174.2,174.2
USDHUF,20080130,164900,174.1,174.1,174.1,174.1
USDHUF,20080130,165400,174.1,174.1,174.1,174.1
USDHUF,20080130,165700,174.0,174.1,174.0,174.1
USDHUF,20080130,165800,174.2,174.2,174.1,174.1
USDHUF,20080130,165900,174.0,174.0,174.0,174.0
USDHUF,20080130,170100,174.1,174.1,174.1,174.1
USDHUF,20080130,170600,174.1,174.1,174.1,174.1
USDHUF,20080130,171000,174.0,174.1,174.0,174.1
USDHUF,20080130,171100,174.0,174.1,174.0,174.1
USDHUF,20080130,171500,174.0,174.1,174.0,174.1
USDHUF,20080130,171600,174.0,174.1,174.0,174.0
USDHUF,20080130,171700,174.1,174.1,174.0,174.0
USDHUF,20080130,171800,174.1,174.1,174.1,174.1
USDHUF,20080130,172300,174.1,174.1,174.1,174.1
USDHUF,20080130,172800,174.1,174.1,174.1,174.1
USDHUF,20080130,173300,174.1,174.1,174.1,174.1
USDHUF,20080130,173800,174.1,174.1,174.1,174.1
USDHUF,20080130,173900,174.0,174.0,174.0,174.0
USDHUF,20080130,174100,174.1,174.1,174.1,174.1
USDHUF,20080130,174600,174.1,174.1,174.1,174.1
USDHUF,20080130,175100,174.1,174.1,174.1,174.1
USDHUF,20080130,175300,174.2,174.2,174.1,174.1
USDHUF,20080130,175400,174.2,174.2,174.1,174.2
USDHUF,20080130,175600,174.1,174.2,174.1,174.2
USDHUF,20080130,175700,174.1,174.2,174.1,174.2
USDHUF,20080130,175800,174.1,174.1,174.1,174.1
USDHUF,20080130,175900,174.2,174.2,174.2,174.2
USDHUF,20080130,180000,174.1,174.1,174.1,174.1
USDHUF,20080130,180500,174.1,174.1,174.1,174.1
USDHUF,20080130,181000,174.1,174.1,174.1,174.1
USDHUF,20080130,181100,174.2,174.2,174.2,174.2
USDHUF,20080130,181200,174.1,174.1,174.1,174.1
USDHUF,20080130,181300,174.2,174.2,174.2,174.2
USDHUF,20080130,181800,174.2,174.2,174.2,174.2
USDHUF,20080130,182300,174.2,174.2,174.2,174.2
USDHUF,20080130,182800,174.2,174.2,174.2,174.2
USDHUF,20080130,182900,174.1,174.2,174.1,174.2
USDHUF,20080130,183400,174.1,174.1,174.1,174.1
USDHUF,20080130,183900,174.1,174.1,174.1,174.1
USDHUF,20080130,184400,174.1,174.1,174.1,174.1
USDHUF,20080130,184700,174.0,174.0,174.0,174.0
USDHUF,20080130,185200,174.0,174.0,174.0,174.0
USDHUF,20080130,185300,173.9,174.0,173.9,174.0
USDHUF,20080130,185400,173.9,173.9,173.9,173.9
USDHUF,20080130,185700,174.0,174.0,173.9,173.9
USDHUF,20080130,190000,174.0,174.0,174.0,174.0
USDHUF,20080130,190300,173.9,173.9,173.9,173.9
USDHUF,20080130,190500,173.8,173.8,173.8,173.8
USDHUF,20080130,190600,173.9,173.9,173.9,173.9
USDHUF,20080130,190700,173.8,173.8,173.8,173.8
USDHUF,20080130,190800,173.7,173.8,173.7,173.7
USDHUF,20080130,191300,173.7,173.7,173.7,173.7
USDHUF,20080130,191800,173.7,173.7,173.7,173.7
USDHUF,20080130,192300,173.7,173.7,173.7,173.7
USDHUF,20080130,192600,173.8,173.8,173.8,173.8
USDHUF,20080130,192800,173.7,173.7,173.7,173.7
USDHUF,20080130,193000,173.8,173.8,173.8,173.8
USDHUF,20080130,193500,173.8,173.8,173.8,173.8
USDHUF,20080130,193700,173.7,173.8,173.7,173.8
USDHUF,20080130,193800,173.7,173.7,173.7,173.7
USDHUF,20080130,194300,173.7,173.8,173.7,173.8
USDHUF,20080130,194400,173.7,173.7,173.7,173.7
USDHUF,20080130,194600,173.8,173.8,173.8,173.8
USDHUF,20080130,195100,173.8,173.8,173.8,173.8
USDHUF,20080130,195600,173.8,173.8,173.7,173.7
USDHUF,20080130,195800,173.8,173.8,173.7,173.7
USDHUF,20080130,195900,173.8,173.8,173.8,173.8
USDHUF,20080130,200100,173.7,173.7,173.7,173.7
USDHUF,20080130,200300,173.8,173.8,173.8,173.8
USDHUF,20080130,200400,173.9,173.9,173.9,173.9
USDHUF,20080130,200500,174.0,174.0,173.9,173.9
USDHUF,20080130,200600,174.0,174.0,174.0,174.0
USDHUF,20080130,200700,173.9,174.0,173.9,174.0
USDHUF,20080130,201300,174.0,174.0,174.0,174.0
USDHUF,20080130,201400,174.1,174.1,174.1,174.1
USDHUF,20080130,201500,174.0,174.0,174.0,174.0
USDHUF,20080130,201600,173.5,173.5,173.1,173.1
USDHUF,20080130,201700,173.2,173.4,173.2,173.4
USDHUF,20080130,201800,173.5,173.5,173.3,173.3
USDHUF,20080130,201900,173.2,173.2,173.1,173.1
USDHUF,20080130,202000,173.0,173.0,172.7,172.7
USDHUF,20080130,202100,172.6,172.8,172.6,172.7
USDHUF,20080130,202200,172.6,172.7,172.6,172.6
USDHUF,20080130,202300,172.5,172.6,172.5,172.5
USDHUF,20080130,202400,172.4,172.5,172.4,172.4
USDHUF,20080130,202500,172.5,172.6,172.5,172.6
USDHUF,20080130,202600,172.7,172.7,172.6,172.6
USDHUF,20080130,202700,172.5,172.5,172.4,172.5
USDHUF,20080130,202800,172.3,172.4,172.3,172.4
USDHUF,20080130,202900,172.5,172.5,172.4,172.4
USDHUF,20080130,203000,172.5,172.5,172.5,172.5
USDHUF,20080130,203100,172.6,172.6,172.6,172.6
USDHUF,20080130,203200,172.5,172.5,172.5,172.5
USDHUF,20080130,203300,172.6,172.6,172.5,172.6
USDHUF,20080130,203400,172.7,172.7,172.6,172.7
USDHUF,20080130,203500,172.8,172.9,172.8,172.8
USDHUF,20080130,203600,172.7,172.8,172.7,172.7
USDHUF,20080130,203700,172.8,172.8,172.8,172.8
USDHUF,20080130,203900,172.7,172.7,172.7,172.7
USDHUF,20080130,204000,172.6,172.7,172.6,172.7
USDHUF,20080130,204200,172.6,172.6,172.6,172.6
USDHUF,20080130,204300,172.5,172.5,172.5,172.5
USDHUF,20080130,204500,172.6,172.6,172.6,172.6
USDHUF,20080130,204800,172.5,172.5,172.5,172.5
USDHUF,20080130,204900,172.4,172.5,172.4,172.4
USDHUF,20080130,205200,172.3,172.4,172.2,172.2
USDHUF,20080130,205300,172.3,172.3,172.3,172.3
USDHUF,20080130,205400,172.2,172.2,172.2,172.2
USDHUF,20080130,205600,172.1,172.1,172.1,172.1
USDHUF,20080130,205700,172.2,172.2,172.1,172.1
USDHUF,20080130,205800,172.2,172.2,172.2,172.2
USDHUF,20080130,205900,172.1,172.2,172.1,172.1
USDHUF,20080130,210100,172.0,172.0,172.0,172.0
USDHUF,20080130,210200,172.1,172.1,172.0,172.1
USDHUF,20080130,210300,172.2,172.2,172.2,172.2
USDHUF,20080130,210400,172.1,172.1,172.1,172.1
USDHUF,20080130,210500,172.0,172.0,171.9,171.9
USDHUF,20080130,210700,171.8,171.9,171.8,171.9
USDHUF,20080130,210800,172.0,172.1,172.0,172.1
USDHUF,20080130,210900,172.0,172.0,171.9,171.9
USDHUF,20080130,211000,172.0,172.0,172.0,172.0
USDHUF,20080130,211100,171.9,172.0,171.9,172.0
USDHUF,20080130,211200,172.1,172.2,172.1,172.2
USDHUF,20080130,211400,172.3,172.3,172.3,172.3
USDHUF,20080130,211500,172.2,172.2,172.2,172.2
USDHUF,20080130,211700,172.3,172.3,172.2,172.2
USDHUF,20080130,212000,172.1,172.1,172.1,172.1
USDHUF,20080130,212100,172.2,172.2,172.2,172.2
USDHUF,20080130,212600,172.1,172.1,172.1,172.1
USDHUF,20080130,212700,172.2,172.2,172.1,172.1
USDHUF,20080130,212900,172.2,172.2,172.2,172.2
USDHUF,20080130,213000,172.1,172.2,172.1,172.2
USDHUF,20080130,213300,172.3,172.3,172.3,172.3
USDHUF,20080130,213600,172.4,172.4,172.4,172.4
USDHUF,20080130,213800,172.5,172.5,172.5,172.5
USDHUF,20080130,213900,172.6,172.6,172.6,172.6
USDHUF,20080130,214200,172.5,172.6,172.5,172.6
USDHUF,20080130,214300,172.5,172.5,172.5,172.5
USDHUF,20080130,214400,172.6,172.6,172.5,172.5
USDHUF,20080130,214500,172.6,172.6,172.6,172.6
USDHUF,20080130,214700,172.5,172.5,172.5,172.5
USDHUF,20080130,214800,172.6,172.6,172.6,172.6
USDHUF,20080130,215100,172.5,172.5,172.5,172.5
USDHUF,20080130,215400,172.6,172.6,172.6,172.6
USDHUF,20080130,215700,172.7,172.7,172.6,172.6
USDHUF,20080130,215900,172.5,172.6,172.5,172.6
USDHUF,20080130,220200,172.5,172.5,172.5,172.5
USDHUF,20080130,220300,172.6,172.6,172.6,172.6
USDHUF,20080130,220400,172.5,172.5,172.5,172.5
USDHUF,20080130,220500,172.6,172.6,172.5,172.6
USDHUF,20080130,220900,172.7,172.7,172.7,172.7
USDHUF,20080130,221000,172.8,172.8,172.7,172.7
USDHUF,20080130,221100,172.8,172.8,172.8,172.8
USDHUF,20080130,221500,172.9,173.0,172.9,173.0
USDHUF,20080130,221600,172.9,172.9,172.9,172.9
USDHUF,20080130,221700,173.0,173.0,173.0,173.0
USDHUF,20080130,221800,172.9,172.9,172.9,172.9
USDHUF,20080130,222000,173.0,173.0,172.9,173.0
USDHUF,20080130,222200,172.9,172.9,172.9,172.9
USDHUF,20080130,222600,173.0,173.0,173.0,173.0
USDHUF,20080130,222700,172.9,172.9,172.9,172.9
USDHUF,20080130,222800,173.0,173.0,173.0,173.0
USDHUF,20080130,222900,172.9,172.9,172.9,172.9
USDHUF,20080130,223300,173.0,173.1,173.0,173.1
USDHUF,20080130,223400,173.0,173.1,173.0,173.1
USDHUF,20080130,223500,173.0,173.1,173.0,173.1
USDHUF,20080130,223600,173.0,173.1,173.0,173.1
USDHUF,20080130,224100,173.1,173.1,173.1,173.1
USDHUF,20080130,224600,173.1,173.1,173.1,173.1
USDHUF,20080130,224800,173.2,173.2,173.2,173.2
USDHUF,20080130,224900,173.1,173.1,173.1,173.1
USDHUF,20080130,225000,173.2,173.2,173.2,173.2
USDHUF,20080130,225100,173.1,173.2,173.1,173.2
USDHUF,20080130,225600,173.2,173.2,173.2,173.2
USDHUF,20080130,230100,173.2,173.2,173.2,173.2
USDHUF,20080130,230600,173.2,173.2,173.2,173.2
USDHUF,20080130,230700,173.1,173.1,173.1,173.1
USDHUF,20080130,231000,173.0,173.0,173.0,173.0
USDHUF,20080130,231500,172.9,172.9,172.9,172.9
USDHUF,20080130,231600,173.0,173.0,173.0,173.0
USDHUF,20080130,232000,173.1,173.1,173.1,173.1
USDHUF,20080130,232100,173.0,173.1,173.0,173.1
USDHUF,20080130,232600,173.1,173.1,173.1,173.1
USDHUF,20080130,232900,173.2,173.2,173.2,173.2
USDHUF,20080130,233400,173.1,173.2,173.1,173.2
USDHUF,20080130,233500,173.1,173.1,173.1,173.1
USDHUF,20080130,233800,173.2,173.2,173.2,173.2
USDHUF,20080130,234100,173.1,173.2,173.1,173.2
USDHUF,20080130,234300,173.3,173.3,173.2,173.2
USDHUF,20080130,234400,173.3,173.3,173.3,173.3
USDHUF,20080130,234500,173.4,173.4,173.4,173.4
USDHUF,20080130,234600,173.5,173.5,173.5,173.5
USDHUF,20080130,234700,173.4,173.4,173.4,173.4
USDHUF,20080130,234800,173.3,173.3,173.3,173.3
USDHUF,20080130,234900,173.4,173.4,173.3,173.3
USDHUF,20080130,235200,173.4,173.4,173.4,173.4
USDHUF,20080130,235300,173.3,173.3,173.3,173.3
USDHUF,20080130,235400,173.4,173.4,173.4,173.4
USDHUF,20080130,235900,173.4,173.4,173.4,173.4
USDNOK,20080130,000100,5.425,5.425,5.425,5.425
USDNOK,20080130,000200,5.425,5.426,5.425,5.426
USDNOK,20080130,000300,5.425,5.425,5.425,5.425
USDNOK,20080130,000400,5.426,5.426,5.426,5.426
USDNOK,20080130,000500,5.427,5.427,5.426,5.426
USDNOK,20080130,000600,5.425,5.425,5.425,5.425
USDNOK,20080130,000700,5.425,5.425,5.425,5.425
USDNOK,20080130,000800,5.425,5.426,5.425,5.426
USDNOK,20080130,000900,5.426,5.426,5.426,5.426
USDNOK,20080130,001000,5.426,5.426,5.426,5.426
USDNOK,20080130,001100,5.426,5.426,5.426,5.426
USDNOK,20080130,001200,5.427,5.427,5.427,5.427
USDNOK,20080130,001300,5.427,5.427,5.426,5.426
USDNOK,20080130,001400,5.427,5.427,5.426,5.426
USDNOK,20080130,001500,5.426,5.426,5.426,5.426
USDNOK,20080130,001600,5.426,5.426,5.426,5.426
USDNOK,20080130,001700,5.426,5.426,5.426,5.426
USDNOK,20080130,001800,5.426,5.426,5.426,5.426
USDNOK,20080130,001900,5.426,5.426,5.426,5.426
USDNOK,20080130,002000,5.426,5.427,5.426,5.426
USDNOK,20080130,002100,5.427,5.427,5.426,5.426
USDNOK,20080130,002200,5.427,5.427,5.426,5.426
USDNOK,20080130,002300,5.425,5.425,5.425,5.425
USDNOK,20080130,002400,5.425,5.426,5.425,5.426
USDNOK,20080130,002500,5.425,5.425,5.425,5.425
USDNOK,20080130,002600,5.425,5.425,5.425,5.425
USDNOK,20080130,002700,5.425,5.425,5.425,5.425
USDNOK,20080130,002800,5.425,5.425,5.425,5.425
USDNOK,20080130,002900,5.425,5.425,5.425,5.425
USDNOK,20080130,003000,5.425,5.425,5.425,5.425
USDNOK,20080130,003100,5.425,5.425,5.425,5.425
USDNOK,20080130,003200,5.425,5.425,5.425,5.425
USDNOK,20080130,003300,5.425,5.425,5.425,5.425
USDNOK,20080130,003400,5.425,5.425,5.425,5.425
USDNOK,20080130,003500,5.426,5.426,5.425,5.426
USDNOK,20080130,003600,5.426,5.426,5.426,5.426
USDNOK,20080130,003700,5.426,5.426,5.426,5.426
USDNOK,20080130,003800,5.426,5.426,5.426,5.426
USDNOK,20080130,003900,5.425,5.425,5.425,5.425
USDNOK,20080130,004000,5.425,5.425,5.425,5.425
USDNOK,20080130,004100,5.425,5.425,5.425,5.425
USDNOK,20080130,004200,5.425,5.425,5.425,5.425
USDNOK,20080130,004300,5.425,5.425,5.425,5.425
USDNOK,20080130,004400,5.425,5.426,5.425,5.426
USDNOK,20080130,004500,5.426,5.426,5.426,5.426
USDNOK,20080130,004600,5.427,5.427,5.427,5.427
USDNOK,20080130,004700,5.427,5.427,5.427,5.427
USDNOK,20080130,004800,5.427,5.427,5.427,5.427
USDNOK,20080130,004900,5.426,5.426,5.426,5.426
USDNOK,20080130,005000,5.426,5.426,5.426,5.426
USDNOK,20080130,005100,5.426,5.426,5.426,5.426
USDNOK,20080130,005200,5.426,5.426,5.426,5.426
USDNOK,20080130,005300,5.426,5.426,5.426,5.426
USDNOK,20080130,005400,5.426,5.426,5.426,5.426
USDNOK,20080130,005500,5.426,5.426,5.425,5.425
USDNOK,20080130,005600,5.425,5.425,5.425,5.425
USDNOK,20080130,005700,5.425,5.425,5.425,5.425
USDNOK,20080130,005800,5.425,5.425,5.425,5.425
USDNOK,20080130,005900,5.425,5.425,5.425,5.425
USDNOK,20080130,010000,5.425,5.426,5.425,5.426
USDNOK,20080130,010100,5.426,5.426,5.426,5.426
USDNOK,20080130,010200,5.426,5.426,5.426,5.426
USDNOK,20080130,010300,5.426,5.426,5.426,5.426
USDNOK,20080130,010400,5.426,5.426,5.426,5.426
USDNOK,20080130,010500,5.425,5.425,5.425,5.425
USDNOK,20080130,010600,5.426,5.426,5.425,5.426
USDNOK,20080130,010700,5.425,5.426,5.425,5.426
USDNOK,20080130,010800,5.425,5.426,5.425,5.426
USDNOK,20080130,010900,5.426,5.426,5.426,5.426
USDNOK,20080130,011000,5.426,5.426,5.426,5.426
USDNOK,20080130,011100,5.426,5.426,5.426,5.426
USDNOK,20080130,011200,5.426,5.426,5.426,5.426
USDNOK,20080130,011300,5.425,5.426,5.425,5.426
USDNOK,20080130,011400,5.426,5.426,5.426,5.426
USDNOK,20080130,011500,5.427,5.427,5.426,5.427
USDNOK,20080130,011600,5.426,5.426,5.426,5.426
USDNOK,20080130,011700,5.426,5.427,5.426,5.427
USDNOK,20080130,011800,5.427,5.427,5.427,5.427
USDNOK,20080130,011900,5.428,5.428,5.428,5.428
USDNOK,20080130,012000,5.428,5.428,5.428,5.428
USDNOK,20080130,012100,5.428,5.428,5.427,5.427
USDNOK,20080130,012200,5.428,5.428,5.427,5.428
USDNOK,20080130,012300,5.428,5.428,5.428,5.428
USDNOK,20080130,012400,5.427,5.428,5.427,5.428
USDNOK,20080130,012500,5.428,5.428,5.428,5.428
USDNOK,20080130,012600,5.428,5.428,5.428,5.428
USDNOK,20080130,012700,5.428,5.429,5.428,5.429
USDNOK,20080130,012800,5.428,5.428,5.428,5.428
USDNOK,20080130,012900,5.428,5.428,5.428,5.428
USDNOK,20080130,013000,5.428,5.428,5.428,5.428
USDNOK,20080130,013100,5.428,5.428,5.428,5.428
USDNOK,20080130,013200,5.428,5.428,5.428,5.428
USDNOK,20080130,013300,5.428,5.428,5.428,5.428
USDNOK,20080130,013400,5.428,5.428,5.428,5.428
USDNOK,20080130,013500,5.428,5.428,5.428,5.428
USDNOK,20080130,013600,5.428,5.428,5.428,5.428
USDNOK,20080130,013700,5.428,5.428,5.428,5.428
USDNOK,20080130,013800,5.428,5.428,5.428,5.428
USDNOK,20080130,013900,5.428,5.428,5.428,5.428
USDNOK,20080130,014000,5.428,5.428,5.428,5.428
USDNOK,20080130,014100,5.428,5.428,5.428,5.428
USDNOK,20080130,014200,5.428,5.428,5.428,5.428
USDNOK,20080130,014300,5.428,5.428,5.427,5.427
USDNOK,20080130,014400,5.427,5.427,5.427,5.427
USDNOK,20080130,014500,5.427,5.427,5.427,5.427
USDNOK,20080130,014600,5.427,5.427,5.427,5.427
USDNOK,20080130,014700,5.427,5.427,5.427,5.427
USDNOK,20080130,014800,5.427,5.427,5.427,5.427
USDNOK,20080130,014900,5.428,5.428,5.428,5.428
USDNOK,20080130,015000,5.428,5.428,5.428,5.428
USDNOK,20080130,015100,5.428,5.428,5.428,5.428
USDNOK,20080130,015200,5.428,5.428,5.427,5.427
USDNOK,20080130,015300,5.427,5.427,5.427,5.427
USDNOK,20080130,015400,5.427,5.427,5.427,5.427
USDNOK,20080130,015500,5.428,5.428,5.427,5.428
USDNOK,20080130,015600,5.428,5.428,5.428,5.428
USDNOK,20080130,015700,5.428,5.428,5.428,5.428
USDNOK,20080130,015800,5.428,5.429,5.428,5.429
USDNOK,20080130,015900,5.429,5.429,5.429,5.429
USDNOK,20080130,020000,5.429,5.429,5.429,5.429
USDNOK,20080130,020100,5.428,5.429,5.428,5.429
USDNOK,20080130,020200,5.428,5.429,5.428,5.428
USDNOK,20080130,020300,5.428,5.428,5.428,5.428
USDNOK,20080130,020400,5.428,5.428,5.428,5.428
USDNOK,20080130,020500,5.428,5.428,5.428,5.428
USDNOK,20080130,020600,5.428,5.428,5.428,5.428
USDNOK,20080130,020700,5.428,5.428,5.428,5.428
USDNOK,20080130,020800,5.428,5.428,5.428,5.428
USDNOK,20080130,020900,5.428,5.428,5.428,5.428
USDNOK,20080130,021000,5.428,5.428,5.428,5.428
USDNOK,20080130,021100,5.428,5.428,5.428,5.428
USDNOK,20080130,021200,5.428,5.428,5.428,5.428
USDNOK,20080130,021300,5.428,5.428,5.428,5.428
USDNOK,20080130,021400,5.427,5.427,5.427,5.427
USDNOK,20080130,021500,5.427,5.427,5.427,5.427
USDNOK,20080130,021600,5.427,5.427,5.427,5.427
USDNOK,20080130,021700,5.428,5.428,5.427,5.428
USDNOK,20080130,021800,5.428,5.428,5.428,5.428
USDNOK,20080130,021900,5.428,5.428,5.428,5.428
USDNOK,20080130,022000,5.427,5.427,5.427,5.427
USDNOK,20080130,022100,5.427,5.427,5.427,5.427
USDNOK,20080130,022200,5.427,5.427,5.427,5.427
USDNOK,20080130,022300,5.427,5.427,5.427,5.427
USDNOK,20080130,022400,5.427,5.428,5.427,5.428
USDNOK,20080130,022500,5.428,5.428,5.427,5.427
USDNOK,20080130,022600,5.427,5.427,5.427,5.427
USDNOK,20080130,022700,5.427,5.427,5.427,5.427
USDNOK,20080130,022800,5.427,5.427,5.427,5.427
USDNOK,20080130,022900,5.427,5.427,5.427,5.427
USDNOK,20080130,023000,5.427,5.427,5.427,5.427
USDNOK,20080130,023100,5.427,5.427,5.426,5.426
USDNOK,20080130,023200,5.427,5.427,5.426,5.426
USDNOK,20080130,023300,5.426,5.426,5.426,5.426
USDNOK,20080130,023400,5.426,5.426,5.426,5.426
USDNOK,20080130,023500,5.426,5.426,5.426,5.426
USDNOK,20080130,023600,5.426,5.426,5.426,5.426
USDNOK,20080130,023700,5.426,5.426,5.426,5.426
USDNOK,20080130,023800,5.426,5.426,5.426,5.426
USDNOK,20080130,023900,5.426,5.426,5.426,5.426
USDNOK,20080130,024000,5.426,5.426,5.426,5.426
USDNOK,20080130,024100,5.426,5.426,5.426,5.426
USDNOK,20080130,024200,5.426,5.426,5.426,5.426
USDNOK,20080130,024300,5.426,5.426,5.425,5.425
USDNOK,20080130,024400,5.425,5.425,5.425,5.425
USDNOK,20080130,024500,5.425,5.425,5.425,5.425
USDNOK,20080130,024600,5.425,5.425,5.425,5.425
USDNOK,20080130,024700,5.426,5.426,5.426,5.426
USDNOK,20080130,024800,5.427,5.427,5.427,5.427
USDNOK,20080130,024900,5.427,5.427,5.426,5.426
USDNOK,20080130,025000,5.427,5.427,5.426,5.426
USDNOK,20080130,025100,5.426,5.426,5.426,5.426
USDNOK,20080130,025200,5.426,5.426,5.426,5.426
USDNOK,20080130,025300,5.426,5.426,5.426,5.426
USDNOK,20080130,025400,5.426,5.426,5.426,5.426
USDNOK,20080130,025500,5.426,5.426,5.426,5.426
USDNOK,20080130,025600,5.425,5.425,5.425,5.425
USDNOK,20080130,025700,5.425,5.425,5.425,5.425
USDNOK,20080130,025800,5.425,5.425,5.425,5.425
USDNOK,20080130,025900,5.425,5.425,5.425,5.425
USDNOK,20080130,030000,5.425,5.425,5.425,5.425
USDNOK,20080130,030100,5.425,5.425,5.425,5.425
USDNOK,20080130,030200,5.424,5.424,5.424,5.424
USDNOK,20080130,030300,5.424,5.425,5.424,5.425
USDNOK,20080130,030400,5.425,5.425,5.425,5.425
USDNOK,20080130,030500,5.425,5.425,5.425,5.425
USDNOK,20080130,030600,5.426,5.426,5.426,5.426
USDNOK,20080130,030700,5.426,5.426,5.425,5.425
USDNOK,20080130,030800,5.424,5.424,5.423,5.424
USDNOK,20080130,030900,5.425,5.425,5.425,5.425
USDNOK,20080130,031000,5.424,5.424,5.423,5.424
USDNOK,20080130,031100,5.424,5.424,5.424,5.424
USDNOK,20080130,031200,5.425,5.425,5.425,5.425
USDNOK,20080130,031300,5.425,5.425,5.425,5.425
USDNOK,20080130,031400,5.425,5.425,5.425,5.425
USDNOK,20080130,031500,5.425,5.425,5.424,5.424
USDNOK,20080130,031600,5.424,5.425,5.424,5.425
USDNOK,20080130,031700,5.425,5.425,5.425,5.425
USDNOK,20080130,031800,5.426,5.426,5.425,5.425
USDNOK,20080130,031900,5.425,5.425,5.425,5.425
USDNOK,20080130,032000,5.425,5.425,5.424,5.424
USDNOK,20080130,032100,5.425,5.425,5.425,5.425
USDNOK,20080130,032200,5.425,5.425,5.425,5.425
USDNOK,20080130,032300,5.426,5.426,5.425,5.425
USDNOK,20080130,032400,5.425,5.425,5.425,5.425
USDNOK,20080130,032500,5.425,5.425,5.425,5.425
USDNOK,20080130,032600,5.424,5.425,5.424,5.425
USDNOK,20080130,032700,5.425,5.425,5.424,5.424
USDNOK,20080130,032800,5.425,5.425,5.425,5.425
USDNOK,20080130,032900,5.425,5.425,5.425,5.425
USDNOK,20080130,033000,5.425,5.425,5.425,5.425
USDNOK,20080130,033100,5.425,5.426,5.425,5.426
USDNOK,20080130,033200,5.426,5.426,5.426,5.426
USDNOK,20080130,033300,5.426,5.426,5.426,5.426
USDNOK,20080130,033400,5.427,5.427,5.426,5.426
USDNOK,20080130,033500,5.426,5.426,5.426,5.426
USDNOK,20080130,033600,5.426,5.426,5.426,5.426
USDNOK,20080130,033700,5.426,5.426,5.426,5.426
USDNOK,20080130,033800,5.426,5.426,5.426,5.426
USDNOK,20080130,033900,5.427,5.427,5.427,5.427
USDNOK,20080130,034000,5.427,5.427,5.427,5.427
USDNOK,20080130,034100,5.427,5.427,5.427,5.427
USDNOK,20080130,034200,5.427,5.427,5.427,5.427
USDNOK,20080130,034300,5.426,5.426,5.426,5.426
USDNOK,20080130,034400,5.426,5.426,5.426,5.426
USDNOK,20080130,034500,5.427,5.427,5.427,5.427
USDNOK,20080130,034600,5.427,5.427,5.427,5.427
USDNOK,20080130,034700,5.427,5.428,5.427,5.428
USDNOK,20080130,034800,5.428,5.428,5.428,5.428
USDNOK,20080130,034900,5.428,5.428,5.428,5.428
USDNOK,20080130,035000,5.427,5.428,5.427,5.428
USDNOK,20080130,035100,5.429,5.429,5.429,5.429
USDNOK,20080130,035200,5.431,5.431,5.431,5.431
USDNOK,20080130,035300,5.431,5.432,5.431,5.431
USDNOK,20080130,035500,5.431,5.431,5.431,5.431
USDNOK,20080130,035600,5.431,5.431,5.431,5.431
USDNOK,20080130,035700,5.431,5.431,5.428,5.428
USDNOK,20080130,035800,5.428,5.428,5.428,5.428
USDNOK,20080130,035900,5.429,5.429,5.429,5.429
USDNOK,20080130,040000,5.430,5.430,5.430,5.430
USDNOK,20080130,040100,5.430,5.430,5.430,5.430
USDNOK,20080130,040200,5.430,5.430,5.429,5.429
USDNOK,20080130,040300,5.429,5.429,5.428,5.428
USDNOK,20080130,040400,5.428,5.428,5.428,5.428
USDNOK,20080130,040500,5.428,5.428,5.428,5.428
USDNOK,20080130,040600,5.428,5.428,5.428,5.428
USDNOK,20080130,040700,5.428,5.428,5.428,5.428
USDNOK,20080130,040800,5.428,5.428,5.428,5.428
USDNOK,20080130,040900,5.428,5.428,5.428,5.428
USDNOK,20080130,041000,5.428,5.428,5.428,5.428
USDNOK,20080130,041100,5.428,5.428,5.428,5.428
USDNOK,20080130,041200,5.428,5.428,5.428,5.428
USDNOK,20080130,041300,5.428,5.428,5.428,5.428
USDNOK,20080130,041400,5.429,5.430,5.429,5.430
USDNOK,20080130,041500,5.430,5.430,5.430,5.430
USDNOK,20080130,041600,5.430,5.430,5.430,5.430
USDNOK,20080130,041700,5.430,5.430,5.430,5.430
USDNOK,20080130,041800,5.429,5.430,5.429,5.430
USDNOK,20080130,041900,5.430,5.430,5.430,5.430
USDNOK,20080130,042000,5.429,5.429,5.429,5.429
USDNOK,20080130,042100,5.429,5.429,5.429,5.429
USDNOK,20080130,042200,5.429,5.429,5.429,5.429
USDNOK,20080130,042300,5.429,5.429,5.429,5.429
USDNOK,20080130,042400,5.429,5.429,5.429,5.429
USDNOK,20080130,042500,5.429,5.429,5.429,5.429
USDNOK,20080130,042600,5.429,5.429,5.429,5.429
USDNOK,20080130,042700,5.429,5.429,5.429,5.429
USDNOK,20080130,042800,5.429,5.429,5.429,5.429
USDNOK,20080130,042900,5.429,5.429,5.429,5.429
USDNOK,20080130,043000,5.429,5.429,5.429,5.429
USDNOK,20080130,043100,5.429,5.429,5.429,5.429
USDNOK,20080130,043200,5.429,5.429,5.429,5.429
USDNOK,20080130,043300,5.429,5.430,5.429,5.430
USDNOK,20080130,043400,5.430,5.430,5.430,5.430
USDNOK,20080130,043500,5.430,5.430,5.430,5.430
USDNOK,20080130,043600,5.430,5.430,5.430,5.430
USDNOK,20080130,043700,5.430,5.430,5.430,5.430
USDNOK,20080130,043800,5.430,5.430,5.430,5.430
USDNOK,20080130,043900,5.430,5.430,5.430,5.430
USDNOK,20080130,044000,5.430,5.430,5.430,5.430
USDNOK,20080130,044100,5.430,5.430,5.430,5.430
USDNOK,20080130,044200,5.430,5.430,5.430,5.430
USDNOK,20080130,044300,5.430,5.430,5.430,5.430
USDNOK,20080130,044400,5.429,5.430,5.429,5.430
USDNOK,20080130,044500,5.430,5.430,5.430,5.430
USDNOK,20080130,044600,5.429,5.430,5.429,5.430
USDNOK,20080130,044700,5.430,5.430,5.430,5.430
USDNOK,20080130,044800,5.429,5.430,5.429,5.430
USDNOK,20080130,044900,5.430,5.430,5.430,5.430
USDNOK,20080130,045000,5.430,5.430,5.430,5.430
USDNOK,20080130,045100,5.431,5.432,5.431,5.432
USDNOK,20080130,045200,5.432,5.432,5.432,5.432
USDNOK,20080130,045300,5.432,5.433,5.432,5.433
USDNOK,20080130,045400,5.433,5.433,5.433,5.433
USDNOK,20080130,045500,5.434,5.434,5.433,5.433
USDNOK,20080130,045600,5.434,5.434,5.434,5.434
USDNOK,20080130,045700,5.434,5.434,5.434,5.434
USDNOK,20080130,045800,5.435,5.436,5.435,5.436
USDNOK,20080130,045900,5.435,5.436,5.435,5.436
USDNOK,20080130,050000,5.437,5.437,5.435,5.435
USDNOK,20080130,050100,5.435,5.435,5.435,5.435
USDNOK,20080130,050200,5.435,5.435,5.435,5.435
USDNOK,20080130,050300,5.435,5.435,5.435,5.435
USDNOK,20080130,050400,5.435,5.435,5.435,5.435
USDNOK,20080130,050500,5.434,5.434,5.434,5.434
USDNOK,20080130,050600,5.434,5.435,5.434,5.435
USDNOK,20080130,050700,5.434,5.434,5.434,5.434
USDNOK,20080130,050800,5.435,5.435,5.435,5.435
USDNOK,20080130,050900,5.435,5.436,5.435,5.436
USDNOK,20080130,051000,5.436,5.436,5.435,5.435
USDNOK,20080130,051100,5.436,5.436,5.435,5.435
USDNOK,20080130,051200,5.434,5.435,5.434,5.434
USDNOK,20080130,051300,5.434,5.434,5.434,5.434
USDNOK,20080130,051400,5.434,5.434,5.434,5.434
USDNOK,20080130,051500,5.434,5.434,5.434,5.434
USDNOK,20080130,051600,5.434,5.434,5.434,5.434
USDNOK,20080130,051700,5.434,5.434,5.434,5.434
USDNOK,20080130,051800,5.434,5.434,5.434,5.434
USDNOK,20080130,051900,5.434,5.434,5.434,5.434
USDNOK,20080130,052000,5.435,5.435,5.435,5.435
USDNOK,20080130,052100,5.435,5.435,5.434,5.434
USDNOK,20080130,052200,5.434,5.434,5.434,5.434
USDNOK,20080130,052300,5.434,5.435,5.434,5.435
USDNOK,20080130,052400,5.435,5.435,5.435,5.435
USDNOK,20080130,052500,5.435,5.435,5.434,5.434
USDNOK,20080130,052600,5.434,5.434,5.434,5.434
USDNOK,20080130,052700,5.435,5.435,5.435,5.435
USDNOK,20080130,052800,5.435,5.435,5.435,5.435
USDNOK,20080130,052900,5.435,5.435,5.435,5.435
USDNOK,20080130,053000,5.435,5.435,5.434,5.435
USDNOK,20080130,053100,5.435,5.435,5.435,5.435
USDNOK,20080130,053200,5.434,5.434,5.434,5.434
USDNOK,20080130,053300,5.435,5.435,5.434,5.434
USDNOK,20080130,053400,5.435,5.435,5.434,5.434
USDNOK,20080130,053500,5.435,5.435,5.435,5.435
USDNOK,20080130,053600,5.435,5.435,5.435,5.435
USDNOK,20080130,053700,5.435,5.435,5.435,5.435
USDNOK,20080130,053800,5.435,5.435,5.435,5.435
USDNOK,20080130,053900,5.435,5.435,5.435,5.435
USDNOK,20080130,054000,5.435,5.435,5.435,5.435
USDNOK,20080130,054100,5.435,5.435,5.434,5.434
USDNOK,20080130,054200,5.434,5.434,5.434,5.434
USDNOK,20080130,054300,5.434,5.434,5.434,5.434
USDNOK,20080130,054400,5.434,5.434,5.434,5.434
USDNOK,20080130,054500,5.434,5.434,5.434,5.434
USDNOK,20080130,054600,5.434,5.434,5.434,5.434
USDNOK,20080130,054700,5.435,5.435,5.435,5.435
USDNOK,20080130,054800,5.435,5.435,5.435,5.435
USDNOK,20080130,054900,5.435,5.435,5.434,5.434
USDNOK,20080130,055000,5.435,5.436,5.435,5.436
USDNOK,20080130,055100,5.435,5.436,5.435,5.435
USDNOK,20080130,055200,5.436,5.436,5.435,5.435
USDNOK,20080130,055300,5.434,5.435,5.434,5.435
USDNOK,20080130,055400,5.434,5.435,5.434,5.434
USDNOK,20080130,055500,5.435,5.435,5.434,5.434
USDNOK,20080130,055600,5.435,5.435,5.435,5.435
USDNOK,20080130,055700,5.434,5.435,5.434,5.435
USDNOK,20080130,055800,5.434,5.435,5.434,5.435
USDNOK,20080130,055900,5.435,5.435,5.435,5.435
USDNOK,20080130,060000,5.434,5.435,5.434,5.435
USDNOK,20080130,060100,5.435,5.435,5.435,5.435
USDNOK,20080130,060200,5.435,5.435,5.435,5.435
USDNOK,20080130,060300,5.435,5.435,5.435,5.435
USDNOK,20080130,060400,5.435,5.435,5.435,5.435
USDNOK,20080130,060500,5.435,5.436,5.435,5.436
USDNOK,20080130,060600,5.436,5.436,5.436,5.436
USDNOK,20080130,060700,5.435,5.435,5.435,5.435
USDNOK,20080130,060800,5.435,5.435,5.435,5.435
USDNOK,20080130,060900,5.435,5.435,5.435,5.435
USDNOK,20080130,061000,5.435,5.435,5.435,5.435
USDNOK,20080130,061100,5.435,5.436,5.435,5.436
USDNOK,20080130,061200,5.435,5.436,5.435,5.435
USDNOK,20080130,061300,5.435,5.435,5.435,5.435
USDNOK,20080130,061400,5.435,5.435,5.435,5.435
USDNOK,20080130,061500,5.435,5.435,5.435,5.435
USDNOK,20080130,061600,5.436,5.436,5.436,5.436
USDNOK,20080130,061700,5.436,5.436,5.435,5.435
USDNOK,20080130,061800,5.435,5.435,5.435,5.435
USDNOK,20080130,061900,5.434,5.434,5.433,5.433
USDNOK,20080130,062000,5.432,5.432,5.432,5.432
USDNOK,20080130,062100,5.432,5.432,5.432,5.432
USDNOK,20080130,062200,5.432,5.432,5.431,5.432
USDNOK,20080130,062300,5.432,5.432,5.432,5.432
USDNOK,20080130,062400,5.432,5.432,5.432,5.432
USDNOK,20080130,062500,5.432,5.432,5.432,5.432
USDNOK,20080130,062600,5.432,5.432,5.432,5.432
USDNOK,20080130,062700,5.432,5.432,5.432,5.432
USDNOK,20080130,062800,5.433,5.433,5.433,5.433
USDNOK,20080130,062900,5.433,5.433,5.433,5.433
USDNOK,20080130,063000,5.433,5.433,5.433,5.433
USDNOK,20080130,063100,5.433,5.433,5.433,5.433
USDNOK,20080130,063200,5.433,5.433,5.433,5.433
USDNOK,20080130,063300,5.433,5.433,5.433,5.433
USDNOK,20080130,063400,5.433,5.434,5.433,5.434
USDNOK,20080130,063500,5.434,5.434,5.434,5.434
USDNOK,20080130,063600,5.435,5.435,5.435,5.435
USDNOK,20080130,063700,5.435,5.435,5.435,5.435
USDNOK,20080130,063800,5.435,5.435,5.435,5.435
USDNOK,20080130,063900,5.435,5.435,5.435,5.435
USDNOK,20080130,064000,5.435,5.435,5.435,5.435
USDNOK,20080130,064100,5.435,5.435,5.435,5.435
USDNOK,20080130,064200,5.435,5.435,5.435,5.435
USDNOK,20080130,064300,5.435,5.435,5.434,5.435
USDNOK,20080130,064400,5.435,5.436,5.435,5.436
USDNOK,20080130,064500,5.435,5.436,5.435,5.436
USDNOK,20080130,064600,5.437,5.437,5.437,5.437
USDNOK,20080130,064700,5.436,5.437,5.436,5.437
USDNOK,20080130,064800,5.437,5.437,5.437,5.437
USDNOK,20080130,064900,5.436,5.437,5.436,5.437
USDNOK,20080130,065000,5.437,5.438,5.437,5.438
USDNOK,20080130,065100,5.437,5.437,5.437,5.437
USDNOK,20080130,065200,5.437,5.438,5.437,5.438
USDNOK,20080130,065300,5.437,5.437,5.435,5.437
USDNOK,20080130,065400,5.436,5.436,5.435,5.436
USDNOK,20080130,065500,5.437,5.437,5.436,5.437
USDNOK,20080130,065600,5.436,5.437,5.436,5.437
USDNOK,20080130,065700,5.437,5.437,5.437,5.437
USDNOK,20080130,065800,5.436,5.436,5.436,5.436
USDNOK,20080130,065900,5.435,5.436,5.434,5.435
USDNOK,20080130,070000,5.434,5.435,5.434,5.434
USDNOK,20080130,070100,5.434,5.434,5.434,5.434
USDNOK,20080130,070200,5.435,5.435,5.434,5.434
USDNOK,20080130,070300,5.434,5.435,5.434,5.434
USDNOK,20080130,070400,5.434,5.434,5.434,5.434
USDNOK,20080130,070500,5.433,5.433,5.433,5.433
USDNOK,20080130,070600,5.433,5.433,5.433,5.433
USDNOK,20080130,070700,5.433,5.433,5.432,5.432
USDNOK,20080130,070800,5.433,5.433,5.432,5.432
USDNOK,20080130,070900,5.432,5.432,5.432,5.432
USDNOK,20080130,071000,5.432,5.432,5.432,5.432
USDNOK,20080130,071100,5.431,5.432,5.431,5.432
USDNOK,20080130,071200,5.432,5.433,5.432,5.433
USDNOK,20080130,071300,5.432,5.432,5.432,5.432
USDNOK,20080130,071400,5.432,5.433,5.432,5.433
USDNOK,20080130,071500,5.433,5.433,5.433,5.433
USDNOK,20080130,071600,5.433,5.433,5.433,5.433
USDNOK,20080130,071700,5.433,5.433,5.433,5.433
USDNOK,20080130,071800,5.433,5.433,5.433,5.433
USDNOK,20080130,071900,5.434,5.434,5.433,5.433
USDNOK,20080130,072000,5.434,5.434,5.433,5.434
USDNOK,20080130,072100,5.434,5.434,5.434,5.434
USDNOK,20080130,072200,5.434,5.434,5.434,5.434
USDNOK,20080130,072300,5.434,5.434,5.433,5.433
USDNOK,20080130,072500,5.433,5.433,5.433,5.433
USDNOK,20080130,072700,5.433,5.433,5.432,5.432
USDNOK,20080130,072800,5.432,5.432,5.431,5.431
USDNOK,20080130,072900,5.430,5.430,5.430,5.430
USDNOK,20080130,073000,5.431,5.431,5.428,5.428
USDNOK,20080130,073100,5.429,5.429,5.428,5.428
USDNOK,20080130,073200,5.429,5.429,5.429,5.429
USDNOK,20080130,073300,5.429,5.430,5.429,5.430
USDNOK,20080130,073400,5.430,5.430,5.430,5.430
USDNOK,20080130,073500,5.430,5.430,5.430,5.430
USDNOK,20080130,073600,5.429,5.429,5.429,5.429
USDNOK,20080130,073700,5.429,5.429,5.429,5.429
USDNOK,20080130,073800,5.430,5.430,5.429,5.430
USDNOK,20080130,073900,5.430,5.430,5.430,5.430
USDNOK,20080130,074000,5.429,5.430,5.429,5.430
USDNOK,20080130,074100,5.430,5.430,5.430,5.430
USDNOK,20080130,074200,5.430,5.430,5.430,5.430
USDNOK,20080130,074300,5.429,5.429,5.429,5.429
USDNOK,20080130,074400,5.430,5.430,5.430,5.430
USDNOK,20080130,074500,5.430,5.431,5.430,5.431
USDNOK,20080130,074600,5.430,5.431,5.430,5.431
USDNOK,20080130,074700,5.431,5.431,5.431,5.431
USDNOK,20080130,074800,5.431,5.431,5.430,5.430
USDNOK,20080130,074900,5.429,5.430,5.429,5.429
USDNOK,20080130,075000,5.429,5.429,5.429,5.429
USDNOK,20080130,075100,5.429,5.429,5.429,5.429
USDNOK,20080130,075200,5.429,5.429,5.429,5.429
USDNOK,20080130,075300,5.429,5.430,5.429,5.429
USDNOK,20080130,075400,5.429,5.429,5.429,5.429
USDNOK,20080130,075500,5.429,5.429,5.429,5.429
USDNOK,20080130,075600,5.429,5.429,5.429,5.429
USDNOK,20080130,075700,5.429,5.429,5.429,5.429
USDNOK,20080130,075800,5.429,5.429,5.429,5.429
USDNOK,20080130,075900,5.430,5.430,5.430,5.430
USDNOK,20080130,080000,5.430,5.430,5.430,5.430
USDNOK,20080130,080100,5.430,5.430,5.430,5.430
USDNOK,20080130,080200,5.430,5.430,5.430,5.430
USDNOK,20080130,080300,5.430,5.430,5.430,5.430
USDNOK,20080130,080400,5.430,5.430,5.430,5.430
USDNOK,20080130,080500,5.431,5.432,5.431,5.432
USDNOK,20080130,080600,5.431,5.431,5.431,5.431
USDNOK,20080130,080700,5.431,5.431,5.431,5.431
USDNOK,20080130,080800,5.431,5.431,5.431,5.431
USDNOK,20080130,080900,5.431,5.431,5.431,5.431
USDNOK,20080130,081000,5.431,5.431,5.431,5.431
USDNOK,20080130,081100,5.431,5.431,5.430,5.431
USDNOK,20080130,081200,5.430,5.431,5.430,5.431
USDNOK,20080130,081300,5.431,5.431,5.430,5.430
USDNOK,20080130,081400,5.429,5.430,5.428,5.429
USDNOK,20080130,081500,5.428,5.429,5.428,5.428
USDNOK,20080130,081600,5.428,5.428,5.428,5.428
USDNOK,20080130,081700,5.429,5.429,5.429,5.429
USDNOK,20080130,081800,5.428,5.429,5.427,5.427
USDNOK,20080130,081900,5.427,5.427,5.427,5.427
USDNOK,20080130,082000,5.428,5.428,5.428,5.428
USDNOK,20080130,082100,5.428,5.429,5.428,5.429
USDNOK,20080130,082200,5.428,5.428,5.428,5.428
USDNOK,20080130,082300,5.429,5.429,5.428,5.428
USDNOK,20080130,082400,5.427,5.428,5.427,5.428
USDNOK,20080130,082500,5.428,5.429,5.428,5.429
USDNOK,20080130,082600,5.428,5.428,5.428,5.428
USDNOK,20080130,082700,5.427,5.427,5.427,5.427
USDNOK,20080130,082800,5.427,5.428,5.426,5.428
USDNOK,20080130,082900,5.427,5.427,5.427,5.427
USDNOK,20080130,083000,5.427,5.428,5.427,5.428
USDNOK,20080130,083100,5.429,5.431,5.429,5.431
USDNOK,20080130,083200,5.430,5.432,5.430,5.432
USDNOK,20080130,083300,5.433,5.434,5.432,5.433
USDNOK,20080130,083400,5.434,5.434,5.433,5.434
USDNOK,20080130,083500,5.433,5.433,5.430,5.433
USDNOK,20080130,083600,5.432,5.433,5.432,5.433
USDNOK,20080130,083700,5.433,5.433,5.433,5.433
USDNOK,20080130,083800,5.433,5.434,5.433,5.434
USDNOK,20080130,083900,5.433,5.433,5.432,5.432
USDNOK,20080130,084000,5.432,5.432,5.432,5.432
USDNOK,20080130,084100,5.432,5.432,5.432,5.432
USDNOK,20080130,084200,5.432,5.432,5.432,5.432
USDNOK,20080130,084300,5.433,5.433,5.433,5.433
USDNOK,20080130,084400,5.434,5.434,5.433,5.433
USDNOK,20080130,084600,5.433,5.433,5.433,5.433
USDNOK,20080130,084700,5.433,5.434,5.433,5.434
USDNOK,20080130,084800,5.435,5.435,5.433,5.434
USDNOK,20080130,084900,5.434,5.434,5.434,5.434
USDNOK,20080130,085000,5.434,5.434,5.434,5.434
USDNOK,20080130,085100,5.433,5.433,5.433,5.433
USDNOK,20080130,085200,5.433,5.433,5.433,5.433
USDNOK,20080130,085300,5.433,5.435,5.433,5.435
USDNOK,20080130,085400,5.434,5.435,5.434,5.435
USDNOK,20080130,085500,5.434,5.434,5.434,5.434
USDNOK,20080130,085600,5.434,5.435,5.434,5.434
USDNOK,20080130,085700,5.435,5.435,5.435,5.435
USDNOK,20080130,085800,5.436,5.437,5.436,5.436
USDNOK,20080130,085900,5.436,5.437,5.436,5.436
USDNOK,20080130,090000,5.437,5.437,5.436,5.437
USDNOK,20080130,090100,5.437,5.437,5.437,5.437
USDNOK,20080130,090200,5.437,5.437,5.437,5.437
USDNOK,20080130,090300,5.437,5.437,5.436,5.436
USDNOK,20080130,090400,5.437,5.437,5.434,5.434
USDNOK,20080130,090500,5.435,5.435,5.434,5.435
USDNOK,20080130,090600,5.434,5.434,5.432,5.433
USDNOK,20080130,090700,5.434,5.434,5.434,5.434
USDNOK,20080130,090800,5.434,5.434,5.433,5.433
USDNOK,20080130,090900,5.434,5.434,5.434,5.434
USDNOK,20080130,091000,5.434,5.435,5.434,5.435
USDNOK,20080130,091100,5.435,5.435,5.435,5.435
USDNOK,20080130,091200,5.435,5.436,5.435,5.436
USDNOK,20080130,091300,5.436,5.436,5.436,5.436
USDNOK,20080130,091400,5.437,5.438,5.437,5.438
USDNOK,20080130,091500,5.438,5.438,5.437,5.437
USDNOK,20080130,091600,5.437,5.437,5.437,5.437
USDNOK,20080130,091700,5.438,5.438,5.438,5.438
USDNOK,20080130,091800,5.438,5.438,5.438,5.438
USDNOK,20080130,091900,5.438,5.438,5.438,5.438
USDNOK,20080130,092000,5.438,5.438,5.438,5.438
USDNOK,20080130,092100,5.437,5.437,5.436,5.436
USDNOK,20080130,092200,5.436,5.436,5.436,5.436
USDNOK,20080130,092300,5.436,5.436,5.436,5.436
USDNOK,20080130,092400,5.436,5.436,5.436,5.436
USDNOK,20080130,092500,5.437,5.437,5.437,5.437
USDNOK,20080130,092600,5.437,5.437,5.437,5.437
USDNOK,20080130,092700,5.437,5.437,5.437,5.437
USDNOK,20080130,092800,5.437,5.438,5.437,5.437
USDNOK,20080130,092900,5.438,5.438,5.438,5.438
USDNOK,20080130,093000,5.439,5.439,5.438,5.438
USDNOK,20080130,093100,5.439,5.440,5.439,5.440
USDNOK,20080130,093200,5.439,5.440,5.439,5.440
USDNOK,20080130,093300,5.441,5.441,5.440,5.440
USDNOK,20080130,093400,5.440,5.440,5.440,5.440
USDNOK,20080130,093500,5.440,5.440,5.440,5.440
USDNOK,20080130,093600,5.441,5.441,5.440,5.441
USDNOK,20080130,093700,5.440,5.440,5.440,5.440
USDNOK,20080130,093800,5.440,5.440,5.440,5.440
USDNOK,20080130,093900,5.440,5.440,5.439,5.439
USDNOK,20080130,094000,5.439,5.439,5.438,5.438
USDNOK,20080130,094100,5.438,5.438,5.438,5.438
USDNOK,20080130,094200,5.438,5.438,5.438,5.438
USDNOK,20080130,094300,5.438,5.438,5.438,5.438
USDNOK,20080130,094400,5.438,5.438,5.438,5.438
USDNOK,20080130,094500,5.437,5.437,5.437,5.437
USDNOK,20080130,094600,5.438,5.438,5.437,5.438
USDNOK,20080130,094700,5.437,5.437,5.437,5.437
USDNOK,20080130,094800,5.437,5.437,5.437,5.437
USDNOK,20080130,094900,5.436,5.436,5.436,5.436
USDNOK,20080130,095000,5.436,5.437,5.436,5.436
USDNOK,20080130,095100,5.435,5.435,5.435,5.435
USDNOK,20080130,095200,5.434,5.435,5.434,5.435
USDNOK,20080130,095300,5.434,5.435,5.434,5.435
USDNOK,20080130,095400,5.434,5.434,5.433,5.433
USDNOK,20080130,095500,5.434,5.434,5.430,5.432
USDNOK,20080130,095600,5.431,5.432,5.431,5.432
USDNOK,20080130,095700,5.432,5.432,5.431,5.431
USDNOK,20080130,095800,5.431,5.431,5.430,5.430
USDNOK,20080130,095900,5.430,5.430,5.430,5.430
USDNOK,20080130,100000,5.430,5.431,5.430,5.431
USDNOK,20080130,100100,5.432,5.440,5.432,5.440
USDNOK,20080130,100200,5.441,5.449,5.441,5.446
USDNOK,20080130,100300,5.447,5.447,5.444,5.444
USDNOK,20080130,100400,5.445,5.445,5.441,5.442
USDNOK,20080130,100500,5.442,5.442,5.442,5.442
USDNOK,20080130,100600,5.441,5.441,5.441,5.441
USDNOK,20080130,100700,5.441,5.441,5.441,5.441
USDNOK,20080130,100800,5.441,5.441,5.441,5.441
USDNOK,20080130,100900,5.440,5.440,5.440,5.440
USDNOK,20080130,101000,5.440,5.440,5.440,5.440
USDNOK,20080130,101100,5.440,5.440,5.440,5.440
USDNOK,20080130,101200,5.439,5.439,5.438,5.438
USDNOK,20080130,101300,5.437,5.438,5.435,5.437
USDNOK,20080130,101400,5.438,5.440,5.438,5.440
USDNOK,20080130,101500,5.440,5.440,5.440,5.440
USDNOK,20080130,101600,5.439,5.439,5.437,5.437
USDNOK,20080130,101700,5.438,5.438,5.438,5.438
USDNOK,20080130,101800,5.438,5.438,5.438,5.438
USDNOK,20080130,101900,5.437,5.438,5.437,5.438
USDNOK,20080130,102000,5.438,5.438,5.438,5.438
USDNOK,20080130,102100,5.438,5.438,5.438,5.438
USDNOK,20080130,102200,5.438,5.438,5.438,5.438
USDNOK,20080130,102300,5.438,5.439,5.438,5.439
USDNOK,20080130,102400,5.440,5.441,5.439,5.441
USDNOK,20080130,102500,5.440,5.441,5.440,5.440
USDNOK,20080130,102600,5.440,5.440,5.440,5.440
USDNOK,20080130,102700,5.439,5.440,5.439,5.440
USDNOK,20080130,102800,5.440,5.440,5.440,5.440
USDNOK,20080130,102900,5.440,5.440,5.437,5.437
USDNOK,20080130,103000,5.438,5.439,5.438,5.438
USDNOK,20080130,103100,5.439,5.439,5.438,5.438
USDNOK,20080130,103200,5.438,5.438,5.438,5.438
USDNOK,20080130,103300,5.438,5.438,5.438,5.438
USDNOK,20080130,103400,5.438,5.438,5.438,5.438
USDNOK,20080130,103500,5.438,5.438,5.438,5.438
USDNOK,20080130,103600,5.437,5.437,5.437,5.437
USDNOK,20080130,103700,5.437,5.438,5.436,5.438
USDNOK,20080130,103800,5.439,5.439,5.438,5.439
USDNOK,20080130,103900,5.440,5.440,5.439,5.439
USDNOK,20080130,104000,5.438,5.439,5.438,5.439
USDNOK,20080130,104100,5.439,5.439,5.439,5.439
USDNOK,20080130,104200,5.439,5.439,5.438,5.438
USDNOK,20080130,104300,5.438,5.438,5.438,5.438
USDNOK,20080130,104400,5.439,5.439,5.439,5.439
USDNOK,20080130,104500,5.438,5.438,5.438,5.438
USDNOK,20080130,104600,5.437,5.439,5.437,5.439
USDNOK,20080130,104700,5.440,5.440,5.439,5.439
USDNOK,20080130,104800,5.440,5.440,5.440,5.440
USDNOK,20080130,104900,5.440,5.440,5.440,5.440
USDNOK,20080130,105000,5.440,5.440,5.440,5.440
USDNOK,20080130,105100,5.440,5.440,5.439,5.439
USDNOK,20080130,105200,5.440,5.440,5.439,5.439
USDNOK,20080130,105300,5.438,5.438,5.437,5.438
USDNOK,20080130,105400,5.437,5.438,5.437,5.438
USDNOK,20080130,105500,5.438,5.438,5.438,5.438
USDNOK,20080130,105600,5.438,5.438,5.438,5.438
USDNOK,20080130,105700,5.438,5.438,5.438,5.438
USDNOK,20080130,105800,5.438,5.439,5.438,5.439
USDNOK,20080130,105900,5.439,5.439,5.439,5.439
USDNOK,20080130,110000,5.439,5.439,5.439,5.439
USDNOK,20080130,110100,5.440,5.440,5.440,5.440
USDNOK,20080130,110200,5.440,5.440,5.440,5.440
USDNOK,20080130,110300,5.440,5.441,5.440,5.441
USDNOK,20080130,110400,5.441,5.441,5.441,5.441
USDNOK,20080130,110500,5.441,5.441,5.441,5.441
USDNOK,20080130,110600,5.442,5.442,5.441,5.441
USDNOK,20080130,110700,5.441,5.441,5.441,5.441
USDNOK,20080130,110800,5.440,5.440,5.440,5.440
USDNOK,20080130,110900,5.440,5.440,5.440,5.440
USDNOK,20080130,111000,5.439,5.439,5.438,5.439
USDNOK,20080130,111100,5.439,5.439,5.438,5.438
USDNOK,20080130,111200,5.435,5.436,5.434,5.434
USDNOK,20080130,111300,5.433,5.433,5.431,5.432
USDNOK,20080130,111400,5.431,5.432,5.431,5.432
USDNOK,20080130,111500,5.431,5.431,5.430,5.430
USDNOK,20080130,111600,5.429,5.429,5.427,5.429
USDNOK,20080130,111700,5.429,5.429,5.429,5.429
USDNOK,20080130,111800,5.430,5.431,5.429,5.431
USDNOK,20080130,111900,5.432,5.432,5.431,5.432
USDNOK,20080130,112000,5.433,5.433,5.430,5.432
USDNOK,20080130,112100,5.431,5.432,5.431,5.431
USDNOK,20080130,112200,5.430,5.433,5.430,5.433
USDNOK,20080130,112300,5.432,5.434,5.432,5.433
USDNOK,20080130,112400,5.434,5.435,5.433,5.434
USDNOK,20080130,112500,5.435,5.435,5.434,5.434
USDNOK,20080130,112600,5.434,5.434,5.434,5.434
USDNOK,20080130,112700,5.434,5.434,5.434,5.434
USDNOK,20080130,112800,5.435,5.436,5.435,5.436
USDNOK,20080130,112900,5.436,5.437,5.436,5.436
USDNOK,20080130,113000,5.437,5.439,5.437,5.439
USDNOK,20080130,113100,5.440,5.440,5.439,5.439
USDNOK,20080130,113200,5.440,5.442,5.440,5.442
USDNOK,20080130,113300,5.441,5.441,5.441,5.441
USDNOK,20080130,113400,5.441,5.441,5.441,5.441
USDNOK,20080130,113500,5.441,5.441,5.439,5.439
USDNOK,20080130,113600,5.440,5.440,5.438,5.438
USDNOK,20080130,113700,5.437,5.437,5.436,5.436
USDNOK,20080130,113800,5.435,5.435,5.433,5.435
USDNOK,20080130,113900,5.434,5.435,5.434,5.434
USDNOK,20080130,114000,5.434,5.434,5.434,5.434
USDNOK,20080130,114100,5.434,5.434,5.433,5.433
USDNOK,20080130,114200,5.432,5.433,5.431,5.432
USDNOK,20080130,114300,5.431,5.431,5.429,5.429
USDNOK,20080130,114400,5.428,5.431,5.428,5.430
USDNOK,20080130,114500,5.431,5.433,5.431,5.433
USDNOK,20080130,114600,5.432,5.433,5.432,5.432
USDNOK,20080130,114700,5.431,5.433,5.431,5.433
USDNOK,20080130,114800,5.432,5.432,5.431,5.432
USDNOK,20080130,114900,5.431,5.431,5.431,5.431
USDNOK,20080130,115000,5.430,5.432,5.430,5.432
USDNOK,20080130,115100,5.433,5.433,5.432,5.433
USDNOK,20080130,115200,5.434,5.434,5.434,5.434
USDNOK,20080130,115300,5.434,5.434,5.434,5.434
USDNOK,20080130,115400,5.434,5.434,5.433,5.434
USDNOK,20080130,115500,5.435,5.435,5.433,5.433
USDNOK,20080130,115600,5.434,5.434,5.433,5.434
USDNOK,20080130,115700,5.434,5.434,5.434,5.434
USDNOK,20080130,115800,5.433,5.434,5.433,5.434
USDNOK,20080130,115900,5.433,5.434,5.433,5.434
USDNOK,20080130,120000,5.434,5.434,5.434,5.434
USDNOK,20080130,120100,5.433,5.434,5.433,5.433
USDNOK,20080130,120200,5.432,5.433,5.432,5.432
USDNOK,20080130,120300,5.431,5.432,5.431,5.432
USDNOK,20080130,120400,5.432,5.432,5.432,5.432
USDNOK,20080130,120500,5.433,5.433,5.432,5.433
USDNOK,20080130,120600,5.434,5.434,5.433,5.433
USDNOK,20080130,120700,5.434,5.434,5.434,5.434
USDNOK,20080130,120800,5.434,5.434,5.433,5.433
USDNOK,20080130,120900,5.433,5.433,5.433,5.433
USDNOK,20080130,121000,5.433,5.433,5.433,5.433
USDNOK,20080130,121100,5.433,5.433,5.433,5.433
USDNOK,20080130,121200,5.433,5.433,5.433,5.433
USDNOK,20080130,121300,5.433,5.433,5.433,5.433
USDNOK,20080130,121400,5.433,5.433,5.433,5.433
USDNOK,20080130,121500,5.433,5.433,5.433,5.433
USDNOK,20080130,121600,5.433,5.433,5.433,5.433
USDNOK,20080130,121700,5.433,5.433,5.433,5.433
USDNOK,20080130,121800,5.433,5.433,5.433,5.433
USDNOK,20080130,121900,5.433,5.434,5.433,5.434
USDNOK,20080130,122000,5.434,5.434,5.434,5.434
USDNOK,20080130,122100,5.434,5.434,5.434,5.434
USDNOK,20080130,122200,5.434,5.434,5.434,5.434
USDNOK,20080130,122300,5.434,5.434,5.434,5.434
USDNOK,20080130,122400,5.435,5.435,5.435,5.435
USDNOK,20080130,122500,5.435,5.435,5.435,5.435
USDNOK,20080130,122600,5.435,5.435,5.435,5.435
USDNOK,20080130,122700,5.436,5.436,5.436,5.436
USDNOK,20080130,122800,5.436,5.436,5.436,5.436
USDNOK,20080130,122900,5.436,5.436,5.436,5.436
USDNOK,20080130,123000,5.436,5.436,5.436,5.436
USDNOK,20080130,123100,5.436,5.436,5.436,5.436
USDNOK,20080130,123200,5.436,5.436,5.436,5.436
USDNOK,20080130,123300,5.436,5.436,5.436,5.436
USDNOK,20080130,123400,5.436,5.436,5.436,5.436
USDNOK,20080130,123500,5.435,5.435,5.435,5.435
USDNOK,20080130,123600,5.435,5.435,5.435,5.435
USDNOK,20080130,123700,5.435,5.435,5.434,5.434
USDNOK,20080130,123800,5.433,5.433,5.433,5.433
USDNOK,20080130,123900,5.433,5.433,5.433,5.433
USDNOK,20080130,124000,5.432,5.433,5.432,5.433
USDNOK,20080130,124100,5.433,5.433,5.432,5.432
USDNOK,20080130,124200,5.432,5.432,5.432,5.432
USDNOK,20080130,124300,5.432,5.432,5.432,5.432
USDNOK,20080130,124400,5.432,5.432,5.432,5.432
USDNOK,20080130,124500,5.432,5.432,5.432,5.432
USDNOK,20080130,124600,5.432,5.432,5.432,5.432
USDNOK,20080130,124700,5.432,5.432,5.432,5.432
USDNOK,20080130,124800,5.432,5.432,5.432,5.432
USDNOK,20080130,124900,5.432,5.432,5.431,5.431
USDNOK,20080130,125000,5.431,5.431,5.431,5.431
USDNOK,20080130,125100,5.430,5.430,5.430,5.430
USDNOK,20080130,125200,5.430,5.430,5.430,5.430
USDNOK,20080130,125300,5.430,5.430,5.430,5.430
USDNOK,20080130,125400,5.430,5.430,5.430,5.430
USDNOK,20080130,125500,5.430,5.430,5.430,5.430
USDNOK,20080130,125600,5.430,5.430,5.430,5.430
USDNOK,20080130,125700,5.431,5.431,5.429,5.429
USDNOK,20080130,125800,5.429,5.429,5.429,5.429
USDNOK,20080130,125900,5.429,5.429,5.428,5.429
USDNOK,20080130,130000,5.428,5.429,5.428,5.429
USDNOK,20080130,130100,5.430,5.430,5.429,5.429
USDNOK,20080130,130200,5.429,5.430,5.429,5.430
USDNOK,20080130,130300,5.429,5.429,5.429,5.429
USDNOK,20080130,130400,5.429,5.429,5.429,5.429
USDNOK,20080130,130500,5.429,5.429,5.429,5.429
USDNOK,20080130,130600,5.429,5.429,5.429,5.429
USDNOK,20080130,130700,5.429,5.429,5.429,5.429
USDNOK,20080130,130800,5.429,5.429,5.429,5.429
USDNOK,20080130,130900,5.429,5.430,5.429,5.430
USDNOK,20080130,131000,5.431,5.431,5.431,5.431
USDNOK,20080130,131100,5.432,5.433,5.432,5.433
USDNOK,20080130,131200,5.433,5.433,5.433,5.433
USDNOK,20080130,131300,5.433,5.433,5.433,5.433
USDNOK,20080130,131400,5.434,5.434,5.434,5.434
USDNOK,20080130,131500,5.434,5.434,5.433,5.433
USDNOK,20080130,131600,5.432,5.433,5.432,5.433
USDNOK,20080130,131700,5.434,5.434,5.434,5.434
USDNOK,20080130,131800,5.434,5.434,5.434,5.434
USDNOK,20080130,131900,5.434,5.434,5.434,5.434
USDNOK,20080130,132000,5.435,5.435,5.434,5.434
USDNOK,20080130,132100,5.435,5.435,5.435,5.435
USDNOK,20080130,132200,5.435,5.435,5.434,5.435
USDNOK,20080130,132300,5.435,5.435,5.434,5.434
USDNOK,20080130,132400,5.435,5.435,5.435,5.435
USDNOK,20080130,132500,5.436,5.436,5.436,5.436
USDNOK,20080130,132600,5.436,5.436,5.435,5.436
USDNOK,20080130,132700,5.436,5.436,5.436,5.436
USDNOK,20080130,132800,5.436,5.436,5.436,5.436
USDNOK,20080130,132900,5.437,5.437,5.437,5.437
USDNOK,20080130,133000,5.437,5.437,5.437,5.437
USDNOK,20080130,133100,5.437,5.437,5.437,5.437
USDNOK,20080130,133200,5.437,5.437,5.437,5.437
USDNOK,20080130,133300,5.437,5.437,5.436,5.436
USDNOK,20080130,133400,5.436,5.436,5.436,5.436
USDNOK,20080130,133500,5.436,5.436,5.436,5.436
USDNOK,20080130,133600,5.436,5.436,5.436,5.436
USDNOK,20080130,133700,5.437,5.437,5.437,5.437
USDNOK,20080130,133800,5.437,5.437,5.437,5.437
USDNOK,20080130,133900,5.437,5.437,5.437,5.437
USDNOK,20080130,134000,5.436,5.436,5.436,5.436
USDNOK,20080130,134100,5.436,5.436,5.434,5.434
USDNOK,20080130,134200,5.433,5.434,5.433,5.433
USDNOK,20080130,134300,5.433,5.433,5.433,5.433
USDNOK,20080130,134400,5.433,5.433,5.433,5.433
USDNOK,20080130,134500,5.434,5.434,5.434,5.434
USDNOK,20080130,134600,5.434,5.434,5.433,5.433
USDNOK,20080130,134700,5.433,5.433,5.433,5.433
USDNOK,20080130,134800,5.433,5.433,5.433,5.433
USDNOK,20080130,134900,5.433,5.434,5.433,5.433
USDNOK,20080130,135000,5.434,5.434,5.434,5.434
USDNOK,20080130,135100,5.434,5.435,5.434,5.435
USDNOK,20080130,135200,5.436,5.436,5.435,5.436
USDNOK,20080130,135300,5.435,5.435,5.435,5.435
USDNOK,20080130,135400,5.435,5.435,5.434,5.434
USDNOK,20080130,135500,5.434,5.435,5.434,5.435
USDNOK,20080130,135600,5.434,5.435,5.434,5.434
USDNOK,20080130,135700,5.434,5.434,5.434,5.434
USDNOK,20080130,135800,5.433,5.433,5.431,5.431
USDNOK,20080130,135900,5.432,5.432,5.432,5.432
USDNOK,20080130,140000,5.432,5.432,5.432,5.432
USDNOK,20080130,140100,5.433,5.433,5.433,5.433
USDNOK,20080130,140200,5.433,5.433,5.433,5.433
USDNOK,20080130,140300,5.433,5.433,5.431,5.431
USDNOK,20080130,140400,5.431,5.431,5.431,5.431
USDNOK,20080130,140500,5.431,5.431,5.431,5.431
USDNOK,20080130,140600,5.430,5.430,5.429,5.429
USDNOK,20080130,140700,5.428,5.428,5.428,5.428
USDNOK,20080130,140800,5.429,5.429,5.428,5.429
USDNOK,20080130,140900,5.429,5.429,5.428,5.428
USDNOK,20080130,141000,5.429,5.430,5.429,5.430
USDNOK,20080130,141100,5.431,5.431,5.430,5.431
USDNOK,20080130,141200,5.431,5.431,5.431,5.431
USDNOK,20080130,141300,5.432,5.432,5.431,5.432
USDNOK,20080130,141400,5.431,5.431,5.430,5.430
USDNOK,20080130,141500,5.429,5.430,5.426,5.426
USDNOK,20080130,141600,5.427,5.436,5.427,5.433
USDNOK,20080130,141700,5.434,5.439,5.433,5.439
USDNOK,20080130,141800,5.438,5.439,5.438,5.438
USDNOK,20080130,141900,5.437,5.439,5.437,5.438
USDNOK,20080130,142000,5.437,5.438,5.436,5.436
USDNOK,20080130,142100,5.435,5.437,5.435,5.437
USDNOK,20080130,142200,5.438,5.440,5.438,5.439
USDNOK,20080130,142300,5.438,5.438,5.437,5.437
USDNOK,20080130,142400,5.438,5.441,5.438,5.441
USDNOK,20080130,142500,5.440,5.440,5.438,5.440
USDNOK,20080130,142600,5.439,5.440,5.439,5.440
USDNOK,20080130,142700,5.441,5.443,5.440,5.442
USDNOK,20080130,142800,5.443,5.443,5.441,5.443
USDNOK,20080130,142900,5.442,5.442,5.440,5.440
USDNOK,20080130,143000,5.441,5.441,5.440,5.441
USDNOK,20080130,143100,5.440,5.440,5.434,5.435
USDNOK,20080130,143200,5.434,5.437,5.433,5.436
USDNOK,20080130,143300,5.437,5.437,5.435,5.435
USDNOK,20080130,143400,5.436,5.436,5.434,5.434
USDNOK,20080130,143500,5.432,5.433,5.432,5.432
USDNOK,20080130,143600,5.431,5.433,5.430,5.433
USDNOK,20080130,143700,5.432,5.434,5.432,5.434
USDNOK,20080130,143800,5.433,5.434,5.433,5.434
USDNOK,20080130,143900,5.435,5.435,5.433,5.433
USDNOK,20080130,144000,5.432,5.432,5.432,5.432
USDNOK,20080130,144100,5.431,5.433,5.431,5.432
USDNOK,20080130,144200,5.433,5.434,5.433,5.433
USDNOK,20080130,144300,5.433,5.433,5.433,5.433
USDNOK,20080130,144400,5.432,5.435,5.432,5.435
USDNOK,20080130,144500,5.434,5.434,5.434,5.434
USDNOK,20080130,144600,5.435,5.435,5.434,5.434
USDNOK,20080130,144700,5.435,5.436,5.434,5.436
USDNOK,20080130,144800,5.437,5.438,5.436,5.438
USDNOK,20080130,144900,5.437,5.438,5.437,5.438
USDNOK,20080130,145000,5.438,5.438,5.437,5.437
USDNOK,20080130,145100,5.436,5.437,5.436,5.437
USDNOK,20080130,145200,5.436,5.437,5.436,5.436
USDNOK,20080130,145300,5.436,5.437,5.436,5.436
USDNOK,20080130,145400,5.437,5.437,5.437,5.437
USDNOK,20080130,145500,5.436,5.438,5.436,5.438
USDNOK,20080130,145600,5.437,5.437,5.437,5.437
USDNOK,20080130,145700,5.436,5.437,5.436,5.437
USDNOK,20080130,145800,5.436,5.437,5.436,5.437
USDNOK,20080130,145900,5.437,5.437,5.436,5.436
USDNOK,20080130,150000,5.437,5.437,5.436,5.436
USDNOK,20080130,150100,5.437,5.437,5.437,5.437
USDNOK,20080130,150200,5.437,5.437,5.437,5.437
USDNOK,20080130,150300,5.437,5.437,5.436,5.436
USDNOK,20080130,150400,5.437,5.438,5.437,5.438
USDNOK,20080130,150500,5.439,5.439,5.439,5.439
USDNOK,20080130,150600,5.438,5.439,5.438,5.438
USDNOK,20080130,150700,5.438,5.438,5.438,5.438
USDNOK,20080130,150800,5.437,5.438,5.437,5.438
USDNOK,20080130,150900,5.438,5.438,5.437,5.438
USDNOK,20080130,151000,5.437,5.437,5.437,5.437
USDNOK,20080130,151100,5.437,5.437,5.437,5.437
USDNOK,20080130,151200,5.437,5.437,5.437,5.437
USDNOK,20080130,151300,5.436,5.436,5.436,5.436
USDNOK,20080130,151400,5.436,5.436,5.436,5.436
USDNOK,20080130,151500,5.436,5.436,5.436,5.436
USDNOK,20080130,151600,5.436,5.436,5.435,5.435
USDNOK,20080130,151700,5.436,5.436,5.435,5.435
USDNOK,20080130,151800,5.436,5.436,5.436,5.436
USDNOK,20080130,151900,5.436,5.436,5.436,5.436
USDNOK,20080130,152000,5.436,5.436,5.435,5.436
USDNOK,20080130,152100,5.436,5.436,5.436,5.436
USDNOK,20080130,152200,5.437,5.439,5.437,5.438
USDNOK,20080130,152300,5.439,5.439,5.438,5.439
USDNOK,20080130,152400,5.439,5.439,5.439,5.439
USDNOK,20080130,152500,5.440,5.440,5.439,5.440
USDNOK,20080130,152600,5.441,5.442,5.441,5.442
USDNOK,20080130,152700,5.441,5.443,5.441,5.443
USDNOK,20080130,152800,5.442,5.444,5.442,5.444
USDNOK,20080130,152900,5.444,5.444,5.443,5.443
USDNOK,20080130,153000,5.443,5.443,5.443,5.443
USDNOK,20080130,153100,5.443,5.443,5.443,5.443
USDNOK,20080130,153200,5.442,5.442,5.442,5.442
USDNOK,20080130,153300,5.442,5.442,5.441,5.441
USDNOK,20080130,153400,5.441,5.441,5.441,5.441
USDNOK,20080130,153500,5.441,5.442,5.441,5.442
USDNOK,20080130,153600,5.441,5.442,5.441,5.442
USDNOK,20080130,153700,5.442,5.442,5.442,5.442
USDNOK,20080130,153800,5.441,5.441,5.441,5.441
USDNOK,20080130,153900,5.441,5.441,5.441,5.441
USDNOK,20080130,154000,5.441,5.441,5.441,5.441
USDNOK,20080130,154100,5.441,5.441,5.441,5.441
USDNOK,20080130,154200,5.441,5.441,5.441,5.441
USDNOK,20080130,154300,5.441,5.441,5.441,5.441
USDNOK,20080130,154400,5.440,5.441,5.440,5.441
USDNOK,20080130,154500,5.440,5.441,5.440,5.441
USDNOK,20080130,154600,5.440,5.440,5.440,5.440
USDNOK,20080130,154700,5.441,5.441,5.440,5.440
USDNOK,20080130,154800,5.439,5.441,5.439,5.441
USDNOK,20080130,154900,5.440,5.441,5.440,5.441
USDNOK,20080130,155000,5.440,5.441,5.440,5.441
USDNOK,20080130,155100,5.441,5.441,5.441,5.441
USDNOK,20080130,155200,5.441,5.441,5.441,5.441
USDNOK,20080130,155300,5.442,5.442,5.441,5.441
USDNOK,20080130,155400,5.441,5.441,5.441,5.441
USDNOK,20080130,155500,5.441,5.441,5.441,5.441
USDNOK,20080130,155600,5.440,5.440,5.439,5.439
USDNOK,20080130,155700,5.440,5.442,5.440,5.440
USDNOK,20080130,155800,5.441,5.441,5.440,5.441
USDNOK,20080130,155900,5.441,5.441,5.441,5.441
USDNOK,20080130,160000,5.442,5.443,5.441,5.443
USDNOK,20080130,160100,5.444,5.444,5.442,5.442
USDNOK,20080130,160200,5.442,5.443,5.442,5.443
USDNOK,20080130,160300,5.442,5.442,5.442,5.442
USDNOK,20080130,160400,5.442,5.443,5.442,5.443
USDNOK,20080130,160500,5.444,5.444,5.443,5.443
USDNOK,20080130,160600,5.443,5.443,5.443,5.443
USDNOK,20080130,160700,5.443,5.443,5.443,5.443
USDNOK,20080130,160800,5.443,5.443,5.443,5.443
USDNOK,20080130,160900,5.443,5.443,5.443,5.443
USDNOK,20080130,161000,5.442,5.442,5.441,5.441
USDNOK,20080130,161100,5.441,5.442,5.441,5.442
USDNOK,20080130,161200,5.442,5.442,5.442,5.442
USDNOK,20080130,161300,5.441,5.442,5.441,5.442
USDNOK,20080130,161400,5.443,5.443,5.443,5.443
USDNOK,20080130,161500,5.443,5.443,5.443,5.443
USDNOK,20080130,161600,5.444,5.444,5.443,5.444
USDNOK,20080130,161700,5.445,5.445,5.444,5.444
USDNOK,20080130,161800,5.445,5.445,5.444,5.445
USDNOK,20080130,161900,5.444,5.444,5.444,5.444
USDNOK,20080130,162000,5.445,5.445,5.443,5.443
USDNOK,20080130,162100,5.443,5.444,5.443,5.444
USDNOK,20080130,162200,5.443,5.444,5.443,5.444
USDNOK,20080130,162300,5.443,5.444,5.443,5.444
USDNOK,20080130,162400,5.445,5.445,5.444,5.444
USDNOK,20080130,162500,5.445,5.445,5.445,5.445
USDNOK,20080130,162600,5.445,5.445,5.445,5.445
USDNOK,20080130,162700,5.445,5.446,5.445,5.445
USDNOK,20080130,162900,5.445,5.445,5.445,5.445
USDNOK,20080130,163000,5.445,5.445,5.445,5.445
USDNOK,20080130,163100,5.445,5.446,5.445,5.446
USDNOK,20080130,163200,5.446,5.446,5.446,5.446
USDNOK,20080130,163300,5.446,5.446,5.446,5.446
USDNOK,20080130,163400,5.446,5.446,5.446,5.446
USDNOK,20080130,163500,5.446,5.446,5.446,5.446
USDNOK,20080130,163600,5.447,5.448,5.447,5.447
USDNOK,20080130,163700,5.448,5.448,5.447,5.447
USDNOK,20080130,163800,5.447,5.448,5.447,5.448
USDNOK,20080130,163900,5.448,5.448,5.446,5.446
USDNOK,20080130,164000,5.445,5.445,5.445,5.445
USDNOK,20080130,164100,5.444,5.445,5.444,5.444
USDNOK,20080130,164200,5.444,5.444,5.444,5.444
USDNOK,20080130,164300,5.444,5.445,5.444,5.445
USDNOK,20080130,164400,5.445,5.445,5.445,5.445
USDNOK,20080130,164500,5.445,5.445,5.445,5.445
USDNOK,20080130,164600,5.445,5.445,5.445,5.445
USDNOK,20080130,164700,5.445,5.445,5.445,5.445
USDNOK,20080130,164800,5.444,5.445,5.444,5.445
USDNOK,20080130,164900,5.444,5.445,5.444,5.445
USDNOK,20080130,165000,5.444,5.445,5.442,5.442
USDNOK,20080130,165100,5.441,5.441,5.440,5.440
USDNOK,20080130,165200,5.440,5.440,5.439,5.439
USDNOK,20080130,165300,5.439,5.439,5.439,5.439
USDNOK,20080130,165400,5.438,5.439,5.438,5.438
USDNOK,20080130,165500,5.439,5.439,5.438,5.438
USDNOK,20080130,165600,5.439,5.439,5.438,5.438
USDNOK,20080130,165700,5.438,5.439,5.438,5.438
USDNOK,20080130,165800,5.439,5.440,5.439,5.440
USDNOK,20080130,165900,5.439,5.440,5.439,5.439
USDNOK,20080130,170000,5.440,5.440,5.439,5.439
USDNOK,20080130,170100,5.440,5.440,5.440,5.440
USDNOK,20080130,170200,5.440,5.440,5.440,5.440
USDNOK,20080130,170300,5.440,5.440,5.440,5.440
USDNOK,20080130,170400,5.440,5.440,5.440,5.440
USDNOK,20080130,170500,5.440,5.442,5.440,5.441
USDNOK,20080130,170600,5.442,5.442,5.442,5.442
USDNOK,20080130,170700,5.442,5.442,5.442,5.442
USDNOK,20080130,170800,5.442,5.443,5.442,5.442
USDNOK,20080130,170900,5.443,5.443,5.442,5.442
USDNOK,20080130,171000,5.441,5.442,5.441,5.442
USDNOK,20080130,171100,5.443,5.443,5.443,5.443
USDNOK,20080130,171200,5.443,5.444,5.443,5.444
USDNOK,20080130,171300,5.443,5.444,5.443,5.444
USDNOK,20080130,171400,5.445,5.446,5.444,5.446
USDNOK,20080130,171500,5.445,5.446,5.445,5.446
USDNOK,20080130,171600,5.447,5.447,5.446,5.447
USDNOK,20080130,171700,5.446,5.447,5.446,5.447
USDNOK,20080130,171800,5.448,5.448,5.447,5.447
USDNOK,20080130,171900,5.448,5.448,5.448,5.448
USDNOK,20080130,172000,5.448,5.448,5.448,5.448
USDNOK,20080130,172100,5.448,5.448,5.448,5.448
USDNOK,20080130,172200,5.449,5.449,5.446,5.447
USDNOK,20080130,172300,5.446,5.446,5.446,5.446
USDNOK,20080130,172400,5.447,5.447,5.447,5.447
USDNOK,20080130,172500,5.447,5.447,5.446,5.446
USDNOK,20080130,172600,5.447,5.447,5.446,5.446
USDNOK,20080130,172700,5.447,5.448,5.447,5.448
USDNOK,20080130,172800,5.447,5.448,5.447,5.448
USDNOK,20080130,172900,5.448,5.448,5.447,5.447
USDNOK,20080130,173000,5.446,5.447,5.446,5.447
USDNOK,20080130,173100,5.447,5.447,5.447,5.447
USDNOK,20080130,173200,5.448,5.448,5.447,5.448
USDNOK,20080130,173300,5.449,5.450,5.449,5.449
USDNOK,20080130,173400,5.450,5.450,5.449,5.450
USDNOK,20080130,173500,5.449,5.449,5.449,5.449
USDNOK,20080130,173600,5.449,5.449,5.449,5.449
USDNOK,20080130,173700,5.449,5.449,5.449,5.449
USDNOK,20080130,173800,5.449,5.450,5.449,5.450
USDNOK,20080130,173900,5.451,5.451,5.450,5.450
USDNOK,20080130,174000,5.449,5.449,5.447,5.447
USDNOK,20080130,174100,5.447,5.447,5.447,5.447
USDNOK,20080130,174200,5.446,5.447,5.446,5.447
USDNOK,20080130,174300,5.446,5.447,5.446,5.447
USDNOK,20080130,174400,5.447,5.447,5.447,5.447
USDNOK,20080130,174500,5.447,5.447,5.447,5.447
USDNOK,20080130,174600,5.447,5.447,5.447,5.447
USDNOK,20080130,174700,5.447,5.447,5.447,5.447
USDNOK,20080130,174800,5.447,5.447,5.447,5.447
USDNOK,20080130,174900,5.447,5.447,5.447,5.447
USDNOK,20080130,175000,5.447,5.447,5.447,5.447
USDNOK,20080130,175100,5.447,5.447,5.446,5.447
USDNOK,20080130,175200,5.446,5.446,5.446,5.446
USDNOK,20080130,175300,5.446,5.447,5.446,5.446
USDNOK,20080130,175400,5.445,5.445,5.444,5.444
USDNOK,20080130,175500,5.445,5.445,5.444,5.444
USDNOK,20080130,175600,5.443,5.443,5.443,5.443
USDNOK,20080130,175700,5.443,5.443,5.443,5.443
USDNOK,20080130,175800,5.442,5.443,5.442,5.442
USDNOK,20080130,175900,5.442,5.442,5.442,5.442
USDNOK,20080130,180000,5.443,5.444,5.442,5.442
USDNOK,20080130,180100,5.443,5.443,5.442,5.443
USDNOK,20080130,180200,5.442,5.443,5.442,5.442
USDNOK,20080130,180300,5.442,5.442,5.442,5.442
USDNOK,20080130,180400,5.442,5.442,5.442,5.442
USDNOK,20080130,180500,5.442,5.442,5.442,5.442
USDNOK,20080130,180600,5.441,5.441,5.441,5.441
USDNOK,20080130,180700,5.441,5.442,5.441,5.442
USDNOK,20080130,180800,5.442,5.442,5.441,5.441
USDNOK,20080130,180900,5.442,5.442,5.442,5.442
USDNOK,20080130,181000,5.442,5.442,5.442,5.442
USDNOK,20080130,181100,5.441,5.442,5.441,5.442
USDNOK,20080130,181200,5.442,5.442,5.442,5.442
USDNOK,20080130,181300,5.442,5.442,5.442,5.442
USDNOK,20080130,181400,5.441,5.441,5.441,5.441
USDNOK,20080130,181500,5.441,5.441,5.441,5.441
USDNOK,20080130,181600,5.441,5.441,5.440,5.441
USDNOK,20080130,181700,5.442,5.442,5.442,5.442
USDNOK,20080130,181800,5.441,5.441,5.441,5.441
USDNOK,20080130,181900,5.441,5.441,5.441,5.441
USDNOK,20080130,182000,5.441,5.441,5.441,5.441
USDNOK,20080130,182100,5.442,5.442,5.441,5.441
USDNOK,20080130,182200,5.441,5.441,5.441,5.441
USDNOK,20080130,182300,5.442,5.442,5.442,5.442
USDNOK,20080130,182400,5.442,5.442,5.442,5.442
USDNOK,20080130,182500,5.442,5.442,5.442,5.442
USDNOK,20080130,182600,5.442,5.442,5.441,5.441
USDNOK,20080130,182700,5.441,5.441,5.441,5.441
USDNOK,20080130,182800,5.441,5.441,5.441,5.441
USDNOK,20080130,182900,5.441,5.441,5.441,5.441
USDNOK,20080130,183000,5.441,5.441,5.441,5.441
USDNOK,20080130,183100,5.441,5.441,5.441,5.441
USDNOK,20080130,183200,5.442,5.442,5.441,5.441
USDNOK,20080130,183300,5.442,5.442,5.442,5.442
USDNOK,20080130,183400,5.442,5.442,5.442,5.442
USDNOK,20080130,183500,5.441,5.442,5.441,5.442
USDNOK,20080130,183600,5.441,5.442,5.441,5.442
USDNOK,20080130,183700,5.443,5.443,5.443,5.443
USDNOK,20080130,183800,5.443,5.443,5.442,5.442
USDNOK,20080130,183900,5.442,5.442,5.442,5.442
USDNOK,20080130,184000,5.442,5.443,5.442,5.443
USDNOK,20080130,184100,5.442,5.443,5.442,5.443
USDNOK,20080130,184200,5.443,5.443,5.443,5.443
USDNOK,20080130,184300,5.444,5.446,5.444,5.446
USDNOK,20080130,184400,5.445,5.445,5.444,5.444
USDNOK,20080130,184500,5.445,5.445,5.445,5.445
USDNOK,20080130,184600,5.446,5.447,5.446,5.447
USDNOK,20080130,184700,5.448,5.449,5.446,5.449
USDNOK,20080130,184800,5.448,5.449,5.447,5.448
USDNOK,20080130,184900,5.449,5.449,5.448,5.449
USDNOK,20080130,185000,5.448,5.448,5.448,5.448
USDNOK,20080130,185100,5.448,5.448,5.447,5.447
USDNOK,20080130,185200,5.447,5.447,5.445,5.445
USDNOK,20080130,185300,5.445,5.445,5.445,5.445
USDNOK,20080130,185400,5.445,5.445,5.445,5.445
USDNOK,20080130,185500,5.444,5.446,5.444,5.444
USDNOK,20080130,185600,5.445,5.445,5.445,5.445
USDNOK,20080130,185700,5.445,5.445,5.444,5.445
USDNOK,20080130,185800,5.444,5.446,5.444,5.446
USDNOK,20080130,185900,5.445,5.445,5.444,5.444
USDNOK,20080130,190000,5.444,5.444,5.444,5.444
USDNOK,20080130,190100,5.443,5.444,5.443,5.444
USDNOK,20080130,190200,5.443,5.443,5.443,5.443
USDNOK,20080130,190300,5.443,5.443,5.442,5.442
USDNOK,20080130,190400,5.442,5.442,5.442,5.442
USDNOK,20080130,190500,5.441,5.441,5.439,5.439
USDNOK,20080130,190600,5.440,5.440,5.439,5.439
USDNOK,20080130,190700,5.438,5.438,5.436,5.436
USDNOK,20080130,190800,5.435,5.436,5.435,5.435
USDNOK,20080130,190900,5.434,5.435,5.434,5.435
USDNOK,20080130,191000,5.436,5.436,5.435,5.435
USDNOK,20080130,191100,5.435,5.435,5.434,5.434
USDNOK,20080130,191200,5.435,5.435,5.435,5.435
USDNOK,20080130,191300,5.435,5.435,5.435,5.435
USDNOK,20080130,191400,5.434,5.434,5.434,5.434
USDNOK,20080130,191500,5.434,5.435,5.433,5.434
USDNOK,20080130,191600,5.434,5.434,5.434,5.434
USDNOK,20080130,191700,5.434,5.434,5.434,5.434
USDNOK,20080130,191800,5.434,5.434,5.434,5.434
USDNOK,20080130,191900,5.435,5.435,5.435,5.435
USDNOK,20080130,192000,5.434,5.435,5.434,5.435
USDNOK,20080130,192100,5.435,5.435,5.433,5.433
USDNOK,20080130,192200,5.432,5.433,5.432,5.432
USDNOK,20080130,192300,5.433,5.433,5.433,5.433
USDNOK,20080130,192400,5.433,5.433,5.432,5.433
USDNOK,20080130,192500,5.432,5.433,5.432,5.432
USDNOK,20080130,192600,5.433,5.433,5.432,5.433
USDNOK,20080130,192700,5.433,5.433,5.433,5.433
USDNOK,20080130,192800,5.433,5.433,5.433,5.433
USDNOK,20080130,192900,5.434,5.434,5.434,5.434
USDNOK,20080130,193000,5.435,5.435,5.435,5.435
USDNOK,20080130,193100,5.434,5.434,5.434,5.434
USDNOK,20080130,193200,5.434,5.435,5.434,5.435
USDNOK,20080130,193300,5.435,5.435,5.435,5.435
USDNOK,20080130,193400,5.436,5.436,5.435,5.435
USDNOK,20080130,193500,5.435,5.435,5.435,5.435
USDNOK,20080130,193600,5.436,5.436,5.436,5.436
USDNOK,20080130,193700,5.436,5.436,5.435,5.435
USDNOK,20080130,193800,5.434,5.434,5.434,5.434
USDNOK,20080130,193900,5.434,5.434,5.434,5.434
USDNOK,20080130,194000,5.435,5.435,5.434,5.435
USDNOK,20080130,194100,5.435,5.435,5.435,5.435
USDNOK,20080130,194200,5.434,5.435,5.434,5.435
USDNOK,20080130,194300,5.436,5.436,5.435,5.436
USDNOK,20080130,194400,5.435,5.436,5.435,5.435
USDNOK,20080130,194500,5.435,5.436,5.435,5.436
USDNOK,20080130,194600,5.436,5.436,5.436,5.436
USDNOK,20080130,194700,5.437,5.437,5.437,5.437
USDNOK,20080130,194800,5.437,5.437,5.436,5.436
USDNOK,20080130,194900,5.437,5.437,5.437,5.437
USDNOK,20080130,195000,5.436,5.437,5.436,5.436
USDNOK,20080130,195100,5.437,5.437,5.436,5.436
USDNOK,20080130,195200,5.437,5.437,5.436,5.436
USDNOK,20080130,195300,5.437,5.437,5.436,5.436
USDNOK,20080130,195400,5.436,5.436,5.436,5.436
USDNOK,20080130,195500,5.437,5.437,5.437,5.437
USDNOK,20080130,195600,5.437,5.437,5.437,5.437
USDNOK,20080130,195700,5.436,5.437,5.436,5.437
USDNOK,20080130,195800,5.438,5.438,5.437,5.437
USDNOK,20080130,195900,5.437,5.437,5.436,5.437
USDNOK,20080130,200000,5.437,5.437,5.437,5.437
USDNOK,20080130,200100,5.436,5.436,5.436,5.436
USDNOK,20080130,200200,5.435,5.435,5.435,5.435
USDNOK,20080130,200300,5.435,5.435,5.435,5.435
USDNOK,20080130,200400,5.436,5.436,5.435,5.436
USDNOK,20080130,200500,5.435,5.437,5.435,5.437
USDNOK,20080130,200600,5.438,5.438,5.437,5.437
USDNOK,20080130,200700,5.438,5.439,5.437,5.438
USDNOK,20080130,200800,5.438,5.438,5.438,5.438
USDNOK,20080130,200900,5.437,5.440,5.437,5.440
USDNOK,20080130,201000,5.439,5.441,5.439,5.441
USDNOK,20080130,201100,5.440,5.441,5.439,5.439
USDNOK,20080130,201200,5.438,5.438,5.438,5.438
USDNOK,20080130,201300,5.438,5.438,5.437,5.437
USDNOK,20080130,201400,5.438,5.439,5.438,5.438
USDNOK,20080130,201500,5.439,5.440,5.425,5.425
USDNOK,20080130,201600,5.422,5.423,5.419,5.421
USDNOK,20080130,201700,5.422,5.428,5.422,5.428
USDNOK,20080130,201800,5.429,5.430,5.424,5.424
USDNOK,20080130,201900,5.423,5.424,5.412,5.414
USDNOK,20080130,202000,5.413,5.413,5.406,5.406
USDNOK,20080130,202100,5.405,5.409,5.405,5.406
USDNOK,20080130,202200,5.405,5.408,5.401,5.402
USDNOK,20080130,202300,5.401,5.401,5.397,5.398
USDNOK,20080130,202400,5.397,5.397,5.394,5.395
USDNOK,20080130,202500,5.396,5.401,5.396,5.401
USDNOK,20080130,202600,5.402,5.402,5.400,5.401
USDNOK,20080130,202700,5.400,5.400,5.395,5.398
USDNOK,20080130,202800,5.396,5.396,5.393,5.394
USDNOK,20080130,202900,5.395,5.396,5.393,5.394
USDNOK,20080130,203000,5.395,5.397,5.394,5.397
USDNOK,20080130,203100,5.398,5.399,5.397,5.399
USDNOK,20080130,203200,5.398,5.399,5.398,5.398
USDNOK,20080130,203300,5.399,5.400,5.399,5.400
USDNOK,20080130,203400,5.399,5.400,5.399,5.400
USDNOK,20080130,203500,5.401,5.402,5.399,5.399
USDNOK,20080130,203600,5.398,5.399,5.398,5.398
USDNOK,20080130,203700,5.399,5.403,5.399,5.402
USDNOK,20080130,203800,5.403,5.403,5.402,5.403
USDNOK,20080130,203900,5.404,5.405,5.401,5.402
USDNOK,20080130,204000,5.401,5.402,5.399,5.400
USDNOK,20080130,204100,5.401,5.402,5.401,5.401
USDNOK,20080130,204200,5.400,5.400,5.399,5.399
USDNOK,20080130,204300,5.398,5.398,5.397,5.397
USDNOK,20080130,204400,5.398,5.399,5.397,5.398
USDNOK,20080130,204500,5.399,5.402,5.399,5.402
USDNOK,20080130,204600,5.403,5.403,5.401,5.402
USDNOK,20080130,204700,5.401,5.402,5.400,5.400
USDNOK,20080130,204800,5.399,5.399,5.396,5.396
USDNOK,20080130,204900,5.395,5.396,5.393,5.393
USDNOK,20080130,205000,5.392,5.392,5.388,5.388
USDNOK,20080130,205100,5.389,5.389,5.387,5.387
USDNOK,20080130,205200,5.388,5.390,5.387,5.387
USDNOK,20080130,205300,5.386,5.389,5.386,5.389
USDNOK,20080130,205400,5.387,5.387,5.387,5.387
USDNOK,20080130,205500,5.387,5.387,5.385,5.386
USDNOK,20080130,205600,5.385,5.385,5.383,5.383
USDNOK,20080130,205700,5.382,5.382,5.381,5.382
USDNOK,20080130,205800,5.383,5.386,5.383,5.386
USDNOK,20080130,205900,5.385,5.387,5.385,5.386
USDNOK,20080130,210000,5.384,5.384,5.383,5.384
USDNOK,20080130,210100,5.385,5.394,5.385,5.387
USDNOK,20080130,210200,5.388,5.391,5.388,5.390
USDNOK,20080130,210300,5.390,5.390,5.389,5.389
USDNOK,20080130,210400,5.388,5.388,5.386,5.386
USDNOK,20080130,210500,5.387,5.387,5.382,5.383
USDNOK,20080130,210600,5.384,5.384,5.381,5.381
USDNOK,20080130,210700,5.380,5.380,5.378,5.379
USDNOK,20080130,210800,5.380,5.383,5.380,5.381
USDNOK,20080130,210900,5.380,5.380,5.378,5.378
USDNOK,20080130,211000,5.379,5.381,5.379,5.380
USDNOK,20080130,211100,5.379,5.384,5.379,5.384
USDNOK,20080130,211200,5.385,5.386,5.384,5.386
USDNOK,20080130,211300,5.387,5.389,5.387,5.389
USDNOK,20080130,211400,5.388,5.389,5.388,5.388
USDNOK,20080130,211500,5.387,5.388,5.387,5.388
USDNOK,20080130,211600,5.389,5.389,5.387,5.387
USDNOK,20080130,211700,5.388,5.389,5.387,5.387
USDNOK,20080130,211800,5.386,5.386,5.384,5.384
USDNOK,20080130,211900,5.383,5.383,5.382,5.382
USDNOK,20080130,212000,5.381,5.381,5.378,5.379
USDNOK,20080130,212100,5.379,5.380,5.379,5.380
USDNOK,20080130,212200,5.381,5.381,5.381,5.381
USDNOK,20080130,212300,5.380,5.381,5.380,5.381
USDNOK,20080130,212400,5.381,5.381,5.381,5.381
USDNOK,20080130,212500,5.380,5.381,5.380,5.381
USDNOK,20080130,212600,5.380,5.381,5.379,5.380
USDNOK,20080130,212700,5.380,5.380,5.380,5.380
USDNOK,20080130,212800,5.380,5.380,5.380,5.380
USDNOK,20080130,212900,5.381,5.381,5.381,5.381
USDNOK,20080130,213000,5.381,5.382,5.381,5.382
USDNOK,20080130,213100,5.383,5.386,5.383,5.384
USDNOK,20080130,213200,5.385,5.389,5.385,5.389
USDNOK,20080130,213300,5.390,5.390,5.390,5.390
USDNOK,20080130,213400,5.390,5.390,5.390,5.390
USDNOK,20080130,213500,5.390,5.390,5.390,5.390
USDNOK,20080130,213600,5.390,5.390,5.390,5.390
USDNOK,20080130,213700,5.389,5.389,5.389,5.389
USDNOK,20080130,213800,5.389,5.389,5.389,5.389
USDNOK,20080130,213900,5.390,5.391,5.390,5.391
USDNOK,20080130,214000,5.392,5.393,5.392,5.393
USDNOK,20080130,214100,5.393,5.393,5.392,5.392
USDNOK,20080130,214200,5.391,5.391,5.390,5.391
USDNOK,20080130,214300,5.390,5.390,5.390,5.390
USDNOK,20080130,214400,5.391,5.391,5.390,5.391
USDNOK,20080130,214500,5.392,5.393,5.392,5.393
USDNOK,20080130,214600,5.394,5.398,5.394,5.396
USDNOK,20080130,214700,5.395,5.397,5.394,5.394
USDNOK,20080130,214800,5.395,5.396,5.395,5.396
USDNOK,20080130,214900,5.396,5.396,5.396,5.396
USDNOK,20080130,215000,5.395,5.395,5.395,5.395
USDNOK,20080130,215100,5.396,5.396,5.395,5.395
USDNOK,20080130,215200,5.395,5.395,5.395,5.395
USDNOK,20080130,215300,5.395,5.396,5.395,5.396
USDNOK,20080130,215400,5.395,5.396,5.395,5.396
USDNOK,20080130,215500,5.396,5.396,5.396,5.396
USDNOK,20080130,215600,5.396,5.396,5.396,5.396
USDNOK,20080130,215700,5.396,5.397,5.396,5.396
USDNOK,20080130,215800,5.395,5.396,5.394,5.394
USDNOK,20080130,215900,5.395,5.397,5.395,5.397
USDNOK,20080130,220000,5.398,5.399,5.397,5.399
USDNOK,20080130,220100,5.400,5.404,5.400,5.404
USDNOK,20080130,220200,5.406,5.411,5.406,5.410
USDNOK,20080130,220300,5.409,5.409,5.406,5.406
USDNOK,20080130,220400,5.405,5.405,5.399,5.402
USDNOK,20080130,220500,5.401,5.403,5.401,5.403
USDNOK,20080130,220600,5.402,5.403,5.401,5.401
USDNOK,20080130,220700,5.402,5.402,5.401,5.402
USDNOK,20080130,220800,5.403,5.403,5.402,5.402
USDNOK,20080130,220900,5.402,5.403,5.402,5.403
USDNOK,20080130,221000,5.404,5.404,5.404,5.404
USDNOK,20080130,221100,5.405,5.406,5.405,5.406
USDNOK,20080130,221200,5.406,5.406,5.406,5.406
USDNOK,20080130,221300,5.405,5.405,5.404,5.404
USDNOK,20080130,221400,5.404,5.404,5.404,5.404
USDNOK,20080130,221500,5.405,5.406,5.405,5.406
USDNOK,20080130,221600,5.405,5.407,5.405,5.407
USDNOK,20080130,221700,5.407,5.407,5.407,5.407
USDNOK,20080130,221800,5.407,5.407,5.405,5.405
USDNOK,20080130,221900,5.404,5.404,5.403,5.404
USDNOK,20080130,222000,5.403,5.403,5.403,5.403
USDNOK,20080130,222100,5.403,5.403,5.403,5.403
USDNOK,20080130,222200,5.403,5.403,5.402,5.402
USDNOK,20080130,222400,5.402,5.402,5.402,5.402
USDNOK,20080130,222600,5.402,5.402,5.402,5.402
USDNOK,20080130,222700,5.402,5.402,5.402,5.402
USDNOK,20080130,222800,5.402,5.402,5.400,5.401
USDNOK,20080130,222900,5.400,5.401,5.400,5.401
USDNOK,20080130,223000,5.402,5.402,5.401,5.401
USDNOK,20080130,223100,5.401,5.402,5.401,5.402
USDNOK,20080130,223200,5.402,5.402,5.402,5.402
USDNOK,20080130,223300,5.403,5.403,5.402,5.402
USDNOK,20080130,223400,5.403,5.403,5.402,5.402
USDNOK,20080130,223500,5.402,5.402,5.402,5.402
USDNOK,20080130,223600,5.402,5.402,5.402,5.402
USDNOK,20080130,223700,5.402,5.403,5.402,5.403
USDNOK,20080130,223800,5.404,5.404,5.404,5.404
USDNOK,20080130,223900,5.405,5.405,5.405,5.405
USDNOK,20080130,224000,5.405,5.405,5.405,5.405
USDNOK,20080130,224100,5.404,5.405,5.404,5.405
USDNOK,20080130,224200,5.404,5.404,5.404,5.404
USDNOK,20080130,224300,5.404,5.405,5.404,5.405
USDNOK,20080130,224400,5.406,5.406,5.405,5.406
USDNOK,20080130,224500,5.405,5.405,5.404,5.405
USDNOK,20080130,224600,5.405,5.405,5.405,5.405
USDNOK,20080130,224700,5.405,5.405,5.405,5.405
USDNOK,20080130,224800,5.406,5.406,5.405,5.406
USDNOK,20080130,224900,5.405,5.406,5.405,5.406
USDNOK,20080130,225000,5.407,5.409,5.407,5.408
USDNOK,20080130,225100,5.407,5.407,5.406,5.407
USDNOK,20080130,225200,5.407,5.408,5.407,5.408
USDNOK,20080130,225300,5.407,5.407,5.407,5.407
USDNOK,20080130,225400,5.407,5.408,5.407,5.408
USDNOK,20080130,225500,5.408,5.408,5.408,5.408
USDNOK,20080130,225600,5.409,5.409,5.408,5.408
USDNOK,20080130,225700,5.407,5.408,5.407,5.408
USDNOK,20080130,225800,5.408,5.409,5.408,5.409
USDNOK,20080130,225900,5.408,5.409,5.408,5.409
USDNOK,20080130,230000,5.409,5.409,5.409,5.409
USDNOK,20080130,230100,5.409,5.409,5.409,5.409
USDNOK,20080130,230200,5.410,5.410,5.410,5.410
USDNOK,20080130,230300,5.410,5.410,5.409,5.409
USDNOK,20080130,230400,5.408,5.409,5.408,5.409
USDNOK,20080130,230500,5.409,5.409,5.407,5.408
USDNOK,20080130,230600,5.407,5.410,5.407,5.410
USDNOK,20080130,230700,5.409,5.409,5.408,5.408
USDNOK,20080130,230800,5.408,5.408,5.408,5.408
USDNOK,20080130,230900,5.408,5.408,5.404,5.406
USDNOK,20080130,231000,5.407,5.408,5.404,5.407
USDNOK,20080130,231100,5.406,5.407,5.406,5.407
USDNOK,20080130,231200,5.407,5.407,5.407,5.407
USDNOK,20080130,231300,5.407,5.407,5.407,5.407
USDNOK,20080130,231400,5.407,5.407,5.407,5.407
USDNOK,20080130,231500,5.407,5.407,5.406,5.406
USDNOK,20080130,231600,5.407,5.407,5.407,5.407
USDNOK,20080130,231700,5.407,5.407,5.407,5.407
USDNOK,20080130,231800,5.408,5.409,5.407,5.409
USDNOK,20080130,231900,5.408,5.409,5.408,5.409
USDNOK,20080130,232000,5.409,5.409,5.409,5.409
USDNOK,20080130,232100,5.409,5.410,5.409,5.409
USDNOK,20080130,232200,5.410,5.410,5.409,5.409
USDNOK,20080130,232300,5.409,5.410,5.409,5.410
USDNOK,20080130,232400,5.409,5.410,5.409,5.410
USDNOK,20080130,232500,5.410,5.410,5.410,5.410
USDNOK,20080130,232600,5.411,5.411,5.411,5.411
USDNOK,20080130,232700,5.411,5.411,5.411,5.411
USDNOK,20080130,232800,5.412,5.412,5.412,5.412
USDNOK,20080130,232900,5.413,5.414,5.413,5.414
USDNOK,20080130,233000,5.415,5.415,5.414,5.415
USDNOK,20080130,233100,5.414,5.415,5.414,5.414
USDNOK,20080130,233200,5.414,5.414,5.413,5.413
USDNOK,20080130,233300,5.414,5.414,5.413,5.413
USDNOK,20080130,233400,5.413,5.413,5.413,5.413
USDNOK,20080130,233500,5.412,5.412,5.411,5.412
USDNOK,20080130,233600,5.411,5.412,5.411,5.412
USDNOK,20080130,233700,5.412,5.412,5.412,5.412
USDNOK,20080130,233800,5.413,5.413,5.413,5.413
USDNOK,20080130,233900,5.413,5.413,5.412,5.412
USDNOK,20080130,234000,5.413,5.413,5.413,5.413
USDNOK,20080130,234100,5.413,5.413,5.412,5.412
USDNOK,20080130,234200,5.413,5.413,5.413,5.413
USDNOK,20080130,234300,5.414,5.416,5.414,5.415
USDNOK,20080130,234400,5.416,5.416,5.415,5.416
USDNOK,20080130,234500,5.416,5.416,5.416,5.416
USDNOK,20080130,234600,5.417,5.418,5.416,5.418
USDNOK,20080130,234700,5.417,5.417,5.416,5.416
USDNOK,20080130,234800,5.417,5.417,5.416,5.416
USDNOK,20080130,234900,5.416,5.416,5.416,5.416
USDNOK,20080130,235000,5.415,5.415,5.414,5.415
USDNOK,20080130,235100,5.417,5.420,5.417,5.417
USDNOK,20080130,235200,5.417,5.417,5.416,5.417
USDNOK,20080130,235300,5.416,5.416,5.415,5.415
USDNOK,20080130,235400,5.416,5.416,5.416,5.416
USDNOK,20080130,235500,5.416,5.416,5.416,5.416
USDNOK,20080130,235600,5.416,5.417,5.416,5.417
USDNOK,20080130,235700,5.417,5.417,5.416,5.416
USDNOK,20080130,235800,5.416,5.416,5.416,5.416
USDNOK,20080130,235900,5.416,5.416,5.416,5.416
USDNOK,20080131,000000,5.416,5.416,5.415,5.415
USDPLN,20080130,000100,2.448,2.448,2.448,2.448
USDPLN,20080130,000600,2.448,2.448,2.448,2.448
USDPLN,20080130,001100,2.448,2.448,2.448,2.448
USDPLN,20080130,001200,2.449,2.449,2.449,2.449
USDPLN,20080130,001300,2.448,2.448,2.448,2.448
USDPLN,20080130,001800,2.448,2.448,2.448,2.448
USDPLN,20080130,002100,2.449,2.449,2.448,2.448
USDPLN,20080130,002200,2.449,2.449,2.448,2.448
USDPLN,20080130,002700,2.448,2.448,2.448,2.448
USDPLN,20080130,003200,2.448,2.448,2.448,2.448
USDPLN,20080130,003700,2.448,2.448,2.448,2.448
USDPLN,20080130,004200,2.448,2.448,2.448,2.448
USDPLN,20080130,004600,2.449,2.449,2.449,2.449
USDPLN,20080130,004900,2.448,2.448,2.448,2.448
USDPLN,20080130,005400,2.448,2.448,2.448,2.448
USDPLN,20080130,005900,2.448,2.448,2.448,2.448
USDPLN,20080130,010400,2.448,2.448,2.448,2.448
USDPLN,20080130,010900,2.448,2.448,2.448,2.448
USDPLN,20080130,011400,2.448,2.448,2.448,2.448
USDPLN,20080130,011500,2.449,2.449,2.448,2.448
USDPLN,20080130,011600,2.449,2.449,2.448,2.448
USDPLN,20080130,011700,2.449,2.449,2.449,2.449
USDPLN,20080130,012200,2.449,2.449,2.449,2.449
USDPLN,20080130,012700,2.449,2.449,2.449,2.449
USDPLN,20080130,013200,2.449,2.449,2.449,2.449
USDPLN,20080130,013700,2.449,2.449,2.449,2.449
USDPLN,20080130,014200,2.449,2.449,2.449,2.449
USDPLN,20080130,014700,2.449,2.449,2.449,2.449
USDPLN,20080130,015200,2.449,2.449,2.449,2.449
USDPLN,20080130,015700,2.449,2.449,2.449,2.449
USDPLN,20080130,015800,2.450,2.450,2.450,2.450
USDPLN,20080130,015900,2.449,2.449,2.449,2.449
USDPLN,20080130,020000,2.450,2.450,2.449,2.449
USDPLN,20080130,020200,2.450,2.450,2.450,2.450
USDPLN,20080130,020400,2.449,2.449,2.449,2.449
USDPLN,20080130,020900,2.449,2.449,2.448,2.448
USDPLN,20080130,021400,2.448,2.448,2.448,2.448
USDPLN,20080130,021900,2.448,2.448,2.448,2.448
USDPLN,20080130,022400,2.448,2.448,2.448,2.448
USDPLN,20080130,022600,2.447,2.447,2.447,2.447
USDPLN,20080130,023100,2.447,2.447,2.447,2.447
USDPLN,20080130,023600,2.447,2.447,2.447,2.447
USDPLN,20080130,024100,2.447,2.447,2.447,2.447
USDPLN,20080130,024600,2.447,2.447,2.447,2.447
USDPLN,20080130,025100,2.447,2.447,2.447,2.447
USDPLN,20080130,025600,2.447,2.447,2.447,2.447
USDPLN,20080130,030100,2.447,2.447,2.447,2.447
USDPLN,20080130,030200,2.446,2.446,2.446,2.446
USDPLN,20080130,030400,2.447,2.447,2.447,2.447
USDPLN,20080130,030800,2.448,2.448,2.448,2.448
USDPLN,20080130,031000,2.447,2.447,2.447,2.447
USDPLN,20080130,031500,2.447,2.447,2.447,2.447
USDPLN,20080130,031800,2.448,2.448,2.448,2.448
USDPLN,20080130,032300,2.448,2.448,2.448,2.448
USDPLN,20080130,032700,2.447,2.447,2.447,2.447
USDPLN,20080130,032800,2.448,2.448,2.448,2.448
USDPLN,20080130,033300,2.448,2.448,2.448,2.448
USDPLN,20080130,033800,2.448,2.448,2.448,2.448
USDPLN,20080130,034300,2.447,2.447,2.447,2.447
USDPLN,20080130,034700,2.448,2.448,2.448,2.448
USDPLN,20080130,035200,2.448,2.448,2.448,2.448
USDPLN,20080130,035700,2.448,2.448,2.448,2.448
USDPLN,20080130,040000,2.447,2.447,2.447,2.447
USDPLN,20080130,040500,2.447,2.447,2.447,2.447
USDPLN,20080130,041000,2.447,2.447,2.447,2.447
USDPLN,20080130,041400,2.448,2.448,2.448,2.448
USDPLN,20080130,041900,2.448,2.448,2.448,2.448
USDPLN,20080130,042100,2.447,2.447,2.447,2.447
USDPLN,20080130,042600,2.447,2.447,2.447,2.447
USDPLN,20080130,043100,2.447,2.447,2.447,2.447
USDPLN,20080130,043400,2.448,2.448,2.448,2.448
USDPLN,20080130,043600,2.447,2.447,2.447,2.447
USDPLN,20080130,044100,2.447,2.447,2.447,2.447
USDPLN,20080130,044600,2.447,2.447,2.447,2.447
USDPLN,20080130,045100,2.447,2.447,2.447,2.447
USDPLN,20080130,045300,2.448,2.448,2.448,2.448
USDPLN,20080130,045800,2.448,2.448,2.448,2.448
USDPLN,20080130,050300,2.448,2.448,2.448,2.448
USDPLN,20080130,050800,2.448,2.448,2.448,2.448
USDPLN,20080130,050900,2.449,2.449,2.449,2.449
USDPLN,20080130,051000,2.448,2.448,2.448,2.448
USDPLN,20080130,051100,2.449,2.449,2.448,2.448
USDPLN,20080130,051600,2.448,2.448,2.448,2.448
USDPLN,20080130,052100,2.448,2.448,2.448,2.448
USDPLN,20080130,052600,2.448,2.448,2.448,2.448
USDPLN,20080130,053100,2.448,2.448,2.448,2.448
USDPLN,20080130,053600,2.448,2.448,2.448,2.448
USDPLN,20080130,054100,2.448,2.448,2.448,2.448
USDPLN,20080130,054600,2.448,2.448,2.448,2.448
USDPLN,20080130,055100,2.448,2.448,2.448,2.448
USDPLN,20080130,055600,2.448,2.448,2.448,2.448
USDPLN,20080130,060100,2.448,2.448,2.448,2.448
USDPLN,20080130,060400,2.449,2.449,2.449,2.449
USDPLN,20080130,060500,2.448,2.448,2.448,2.448
USDPLN,20080130,061000,2.448,2.448,2.448,2.448
USDPLN,20080130,061100,2.449,2.449,2.449,2.449
USDPLN,20080130,061600,2.449,2.449,2.449,2.449
USDPLN,20080130,061800,2.448,2.449,2.448,2.449
USDPLN,20080130,062200,2.448,2.449,2.448,2.449
USDPLN,20080130,062700,2.449,2.449,2.449,2.449
USDPLN,20080130,063200,2.449,2.449,2.449,2.449
USDPLN,20080130,063700,2.449,2.449,2.449,2.449
USDPLN,20080130,064200,2.449,2.449,2.449,2.449
USDPLN,20080130,064700,2.449,2.449,2.449,2.449
USDPLN,20080130,065000,2.450,2.450,2.450,2.450
USDPLN,20080130,065100,2.449,2.449,2.449,2.449
USDPLN,20080130,065200,2.450,2.450,2.450,2.450
USDPLN,20080130,065400,2.449,2.449,2.449,2.449
USDPLN,20080130,065500,2.450,2.450,2.449,2.449
USDPLN,20080130,065600,2.450,2.450,2.450,2.450
USDPLN,20080130,065800,2.449,2.450,2.449,2.450
USDPLN,20080130,065900,2.449,2.449,2.449,2.449
USDPLN,20080130,070400,2.449,2.449,2.449,2.449
USDPLN,20080130,070900,2.448,2.448,2.448,2.448
USDPLN,20080130,071200,2.449,2.449,2.449,2.449
USDPLN,20080130,071300,2.448,2.448,2.448,2.448
USDPLN,20080130,071400,2.449,2.449,2.449,2.449
USDPLN,20080130,071900,2.449,2.449,2.449,2.449
USDPLN,20080130,072400,2.448,2.448,2.448,2.448
USDPLN,20080130,072900,2.448,2.448,2.448,2.448
USDPLN,20080130,073000,2.447,2.447,2.447,2.447
USDPLN,20080130,073300,2.448,2.448,2.448,2.448
USDPLN,20080130,073600,2.447,2.447,2.447,2.447
USDPLN,20080130,073900,2.448,2.448,2.447,2.447
USDPLN,20080130,074400,2.447,2.447,2.447,2.447
USDPLN,20080130,074900,2.447,2.447,2.447,2.447
USDPLN,20080130,075400,2.447,2.447,2.447,2.447
USDPLN,20080130,075900,2.447,2.447,2.447,2.447
USDPLN,20080130,080100,2.446,2.446,2.446,2.446
USDPLN,20080130,080400,2.447,2.447,2.447,2.447
USDPLN,20080130,080900,2.447,2.447,2.447,2.447
USDPLN,20080130,081400,2.447,2.447,2.447,2.447
USDPLN,20080130,081900,2.447,2.447,2.447,2.447
USDPLN,20080130,082100,2.448,2.448,2.448,2.448
USDPLN,20080130,082200,2.447,2.447,2.447,2.447
USDPLN,20080130,082300,2.446,2.447,2.446,2.446
USDPLN,20080130,082400,2.447,2.448,2.447,2.448
USDPLN,20080130,082500,2.447,2.447,2.447,2.447
USDPLN,20080130,082700,2.446,2.446,2.446,2.446
USDPLN,20080130,082800,2.447,2.447,2.447,2.447
USDPLN,20080130,082900,2.446,2.446,2.446,2.446
USDPLN,20080130,083000,2.447,2.447,2.446,2.446
USDPLN,20080130,083100,2.447,2.447,2.447,2.447
USDPLN,20080130,083200,2.446,2.446,2.446,2.446
USDPLN,20080130,083400,2.447,2.447,2.447,2.447
USDPLN,20080130,083500,2.446,2.447,2.446,2.446
USDPLN,20080130,083600,2.447,2.447,2.447,2.447
USDPLN,20080130,084100,2.447,2.447,2.447,2.447
USDPLN,20080130,084400,2.448,2.449,2.448,2.449
USDPLN,20080130,084800,2.450,2.450,2.450,2.450
USDPLN,20080130,084900,2.449,2.450,2.449,2.450
USDPLN,20080130,085000,2.451,2.451,2.450,2.450
USDPLN,20080130,085300,2.451,2.451,2.451,2.451
USDPLN,20080130,085600,2.450,2.450,2.450,2.450
USDPLN,20080130,085700,2.451,2.451,2.450,2.450
USDPLN,20080130,085800,2.451,2.451,2.451,2.451
USDPLN,20080130,090300,2.452,2.453,2.452,2.453
USDPLN,20080130,090400,2.452,2.452,2.451,2.451
USDPLN,20080130,090500,2.452,2.452,2.451,2.451
USDPLN,20080130,090600,2.450,2.450,2.450,2.450
USDPLN,20080130,090700,2.451,2.451,2.451,2.451
USDPLN,20080130,090800,2.450,2.450,2.450,2.450
USDPLN,20080130,091000,2.451,2.451,2.450,2.451
USDPLN,20080130,091100,2.450,2.450,2.450,2.450
USDPLN,20080130,091200,2.451,2.451,2.451,2.451
USDPLN,20080130,091700,2.451,2.451,2.451,2.451
USDPLN,20080130,092100,2.450,2.450,2.450,2.450
USDPLN,20080130,092600,2.450,2.450,2.450,2.450
USDPLN,20080130,092800,2.451,2.451,2.451,2.451
USDPLN,20080130,092900,2.450,2.450,2.450,2.450
USDPLN,20080130,093200,2.451,2.451,2.450,2.450
USDPLN,20080130,093700,2.450,2.450,2.450,2.450
USDPLN,20080130,093900,2.449,2.449,2.449,2.449
USDPLN,20080130,094400,2.450,2.450,2.450,2.450
USDPLN,20080130,094500,2.449,2.450,2.449,2.449
USDPLN,20080130,095000,2.449,2.449,2.449,2.449
USDPLN,20080130,095100,2.448,2.448,2.448,2.448
USDPLN,20080130,095500,2.447,2.447,2.447,2.447
USDPLN,20080130,095600,2.448,2.448,2.448,2.448
USDPLN,20080130,095700,2.447,2.447,2.447,2.447
USDPLN,20080130,095800,2.446,2.446,2.446,2.446
USDPLN,20080130,095900,2.447,2.447,2.446,2.447
USDPLN,20080130,100400,2.447,2.447,2.447,2.447
USDPLN,20080130,100800,2.446,2.446,2.446,2.446
USDPLN,20080130,101300,2.446,2.446,2.446,2.446
USDPLN,20080130,101800,2.446,2.446,2.446,2.446
USDPLN,20080130,102200,2.445,2.445,2.445,2.445
USDPLN,20080130,102400,2.444,2.444,2.443,2.443
USDPLN,20080130,102900,2.444,2.445,2.444,2.445
USDPLN,20080130,103400,2.445,2.445,2.445,2.445
USDPLN,20080130,103800,2.446,2.446,2.446,2.446
USDPLN,20080130,103900,2.445,2.445,2.445,2.445
USDPLN,20080130,104100,2.446,2.446,2.446,2.446
USDPLN,20080130,104600,2.446,2.446,2.446,2.446
USDPLN,20080130,104900,2.445,2.445,2.445,2.445
USDPLN,20080130,105200,2.444,2.444,2.444,2.444
USDPLN,20080130,105400,2.445,2.445,2.445,2.445
USDPLN,20080130,105900,2.445,2.445,2.445,2.445
USDPLN,20080130,110300,2.444,2.445,2.444,2.445
USDPLN,20080130,110600,2.446,2.446,2.446,2.446
USDPLN,20080130,111100,2.446,2.446,2.445,2.445
USDPLN,20080130,111200,2.444,2.444,2.443,2.443
USDPLN,20080130,111300,2.442,2.442,2.441,2.441
USDPLN,20080130,111400,2.442,2.442,2.442,2.442
USDPLN,20080130,111500,2.441,2.441,2.441,2.441
USDPLN,20080130,111600,2.440,2.441,2.440,2.441
USDPLN,20080130,111800,2.442,2.442,2.442,2.442
USDPLN,20080130,112000,2.441,2.441,2.441,2.441
USDPLN,20080130,112100,2.442,2.442,2.441,2.441
USDPLN,20080130,112500,2.442,2.442,2.442,2.442
USDPLN,20080130,113000,2.442,2.442,2.442,2.442
USDPLN,20080130,113500,2.442,2.442,2.442,2.442
USDPLN,20080130,113900,2.441,2.441,2.441,2.441
USDPLN,20080130,114000,2.442,2.442,2.442,2.442
USDPLN,20080130,114100,2.441,2.441,2.441,2.441
USDPLN,20080130,114200,2.440,2.440,2.440,2.440
USDPLN,20080130,114400,2.441,2.441,2.440,2.440
USDPLN,20080130,114500,2.441,2.441,2.441,2.441
USDPLN,20080130,114800,2.442,2.442,2.441,2.442
USDPLN,20080130,114900,2.441,2.441,2.441,2.441
USDPLN,20080130,115200,2.442,2.442,2.442,2.442
USDPLN,20080130,115500,2.443,2.443,2.442,2.442
USDPLN,20080130,115700,2.443,2.443,2.443,2.443
USDPLN,20080130,115800,2.442,2.443,2.442,2.443
USDPLN,20080130,115900,2.442,2.442,2.442,2.442
USDPLN,20080130,120200,2.441,2.441,2.441,2.441
USDPLN,20080130,120500,2.442,2.442,2.442,2.442
USDPLN,20080130,120600,2.441,2.442,2.441,2.442
USDPLN,20080130,121000,2.441,2.442,2.441,2.442
USDPLN,20080130,121500,2.442,2.442,2.442,2.442
USDPLN,20080130,122000,2.442,2.442,2.442,2.442
USDPLN,20080130,122500,2.442,2.442,2.442,2.442
USDPLN,20080130,122600,2.443,2.443,2.443,2.443
USDPLN,20080130,123100,2.443,2.443,2.443,2.443
USDPLN,20080130,123200,2.442,2.442,2.442,2.442
USDPLN,20080130,123700,2.442,2.442,2.442,2.442
USDPLN,20080130,123800,2.441,2.441,2.441,2.441
USDPLN,20080130,124100,2.440,2.440,2.440,2.440
USDPLN,20080130,124200,2.441,2.441,2.440,2.440
USDPLN,20080130,124400,2.439,2.439,2.439,2.439
USDPLN,20080130,124900,2.438,2.438,2.438,2.438
USDPLN,20080130,125000,2.437,2.437,2.436,2.436
USDPLN,20080130,125100,2.437,2.437,2.436,2.437
USDPLN,20080130,125200,2.436,2.436,2.436,2.436
USDPLN,20080130,125300,2.437,2.437,2.437,2.437
USDPLN,20080130,125800,2.437,2.437,2.437,2.437
USDPLN,20080130,130100,2.436,2.436,2.436,2.436
USDPLN,20080130,130300,2.437,2.437,2.437,2.437
USDPLN,20080130,130700,2.436,2.436,2.436,2.436
USDPLN,20080130,130800,2.437,2.437,2.437,2.437
USDPLN,20080130,131300,2.437,2.437,2.437,2.437
USDPLN,20080130,131800,2.437,2.437,2.437,2.437
USDPLN,20080130,132000,2.438,2.438,2.438,2.438
USDPLN,20080130,132500,2.438,2.438,2.438,2.438
USDPLN,20080130,133000,2.438,2.438,2.438,2.438
USDPLN,20080130,133500,2.438,2.438,2.438,2.438
USDPLN,20080130,134000,2.438,2.438,2.437,2.437
USDPLN,20080130,134200,2.438,2.438,2.438,2.438
USDPLN,20080130,134600,2.437,2.437,2.437,2.437
USDPLN,20080130,134900,2.438,2.438,2.438,2.438
USDPLN,20080130,135000,2.439,2.439,2.438,2.438
USDPLN,20080130,135100,2.439,2.439,2.439,2.439
USDPLN,20080130,135200,2.440,2.440,2.440,2.440
USDPLN,20080130,135300,2.439,2.439,2.439,2.439
USDPLN,20080130,135400,2.438,2.438,2.438,2.438
USDPLN,20080130,135500,2.439,2.439,2.439,2.439
USDPLN,20080130,135600,2.438,2.438,2.438,2.438
USDPLN,20080130,135800,2.437,2.437,2.437,2.437
USDPLN,20080130,135900,2.436,2.437,2.436,2.436
USDPLN,20080130,140000,2.435,2.435,2.435,2.435
USDPLN,20080130,140100,2.434,2.434,2.434,2.434
USDPLN,20080130,140200,2.433,2.434,2.433,2.434
USDPLN,20080130,140300,2.433,2.434,2.433,2.434
USDPLN,20080130,140800,2.434,2.434,2.434,2.434
USDPLN,20080130,141300,2.434,2.434,2.434,2.434
USDPLN,20080130,141500,2.433,2.433,2.433,2.433
USDPLN,20080130,141600,2.435,2.436,2.435,2.436
USDPLN,20080130,141700,2.437,2.438,2.437,2.438
USDPLN,20080130,141800,2.439,2.439,2.438,2.438
USDPLN,20080130,142000,2.437,2.437,2.437,2.437
USDPLN,20080130,142100,2.438,2.438,2.438,2.438
USDPLN,20080130,142300,2.439,2.439,2.439,2.439
USDPLN,20080130,142400,2.440,2.440,2.440,2.440
USDPLN,20080130,142500,2.439,2.439,2.439,2.439
USDPLN,20080130,142600,2.440,2.440,2.440,2.440
USDPLN,20080130,142700,2.441,2.441,2.440,2.441
USDPLN,20080130,142900,2.440,2.440,2.440,2.440
USDPLN,20080130,143100,2.441,2.441,2.438,2.438
USDPLN,20080130,143200,2.437,2.438,2.437,2.438
USDPLN,20080130,143300,2.437,2.438,2.437,2.437
USDPLN,20080130,143400,2.438,2.438,2.437,2.437
USDPLN,20080130,143500,2.436,2.436,2.436,2.436
USDPLN,20080130,143700,2.437,2.437,2.436,2.436
USDPLN,20080130,143800,2.437,2.437,2.437,2.437
USDPLN,20080130,144000,2.436,2.436,2.436,2.436
USDPLN,20080130,144200,2.437,2.438,2.437,2.438
USDPLN,20080130,144400,2.437,2.438,2.437,2.438
USDPLN,20080130,144700,2.437,2.438,2.437,2.438
USDPLN,20080130,144900,2.439,2.439,2.439,2.439
USDPLN,20080130,145000,2.438,2.438,2.438,2.438
USDPLN,20080130,145500,2.438,2.438,2.438,2.438
USDPLN,20080130,150000,2.438,2.438,2.438,2.438
USDPLN,20080130,150100,2.439,2.439,2.439,2.439
USDPLN,20080130,150200,2.438,2.438,2.438,2.438
USDPLN,20080130,150300,2.439,2.439,2.438,2.439
USDPLN,20080130,150800,2.439,2.439,2.439,2.439
USDPLN,20080130,151000,2.438,2.438,2.438,2.438
USDPLN,20080130,151200,2.439,2.439,2.439,2.439
USDPLN,20080130,151300,2.438,2.438,2.438,2.438
USDPLN,20080130,151500,2.439,2.439,2.438,2.438
USDPLN,20080130,151600,2.439,2.439,2.439,2.439
USDPLN,20080130,152000,2.438,2.438,2.438,2.438
USDPLN,20080130,152200,2.439,2.439,2.439,2.439
USDPLN,20080130,152600,2.440,2.440,2.440,2.440
USDPLN,20080130,152900,2.441,2.441,2.440,2.440
USDPLN,20080130,153400,2.440,2.440,2.440,2.440
USDPLN,20080130,153600,2.439,2.440,2.439,2.439
USDPLN,20080130,153700,2.440,2.440,2.440,2.440
USDPLN,20080130,154200,2.440,2.440,2.440,2.440
USDPLN,20080130,154300,2.441,2.441,2.440,2.440
USDPLN,20080130,154800,2.440,2.440,2.440,2.440
USDPLN,20080130,155200,2.441,2.441,2.441,2.441
USDPLN,20080130,155400,2.440,2.440,2.440,2.440
USDPLN,20080130,155600,2.439,2.439,2.439,2.439
USDPLN,20080130,160100,2.439,2.440,2.439,2.440
USDPLN,20080130,160600,2.439,2.439,2.439,2.439
USDPLN,20080130,161000,2.438,2.438,2.438,2.438
USDPLN,20080130,161100,2.439,2.439,2.438,2.438
USDPLN,20080130,161200,2.439,2.439,2.439,2.439
USDPLN,20080130,161300,2.438,2.439,2.438,2.439
USDPLN,20080130,161800,2.439,2.439,2.439,2.439
USDPLN,20080130,162200,2.440,2.440,2.440,2.440
USDPLN,20080130,162700,2.440,2.440,2.440,2.440
USDPLN,20080130,162800,2.439,2.439,2.439,2.439
USDPLN,20080130,162900,2.440,2.440,2.440,2.440
USDPLN,20080130,163000,2.439,2.439,2.439,2.439
USDPLN,20080130,163100,2.440,2.440,2.439,2.439
USDPLN,20080130,163200,2.440,2.440,2.440,2.440
USDPLN,20080130,163400,2.439,2.439,2.439,2.439
USDPLN,20080130,163500,2.440,2.440,2.440,2.440
USDPLN,20080130,163800,2.439,2.440,2.439,2.440
USDPLN,20080130,163900,2.439,2.439,2.439,2.439
USDPLN,20080130,164400,2.439,2.439,2.439,2.439
USDPLN,20080130,164800,2.438,2.438,2.438,2.438
USDPLN,20080130,164900,2.439,2.439,2.438,2.439
USDPLN,20080130,165400,2.439,2.439,2.439,2.439
USDPLN,20080130,165600,2.440,2.440,2.440,2.440
USDPLN,20080130,170100,2.440,2.440,2.440,2.440
USDPLN,20080130,170300,2.441,2.441,2.440,2.440
USDPLN,20080130,170600,2.441,2.441,2.441,2.441
USDPLN,20080130,170900,2.440,2.440,2.440,2.440
USDPLN,20080130,171400,2.440,2.440,2.440,2.440
USDPLN,20080130,171800,2.439,2.439,2.439,2.439
USDPLN,20080130,171900,2.440,2.440,2.440,2.440
USDPLN,20080130,172400,2.440,2.440,2.440,2.440
USDPLN,20080130,172600,2.441,2.441,2.441,2.441
USDPLN,20080130,173100,2.441,2.441,2.441,2.441
USDPLN,20080130,173200,2.440,2.440,2.440,2.440
USDPLN,20080130,173700,2.440,2.440,2.440,2.440
USDPLN,20080130,174200,2.440,2.440,2.440,2.440
USDPLN,20080130,174300,2.441,2.441,2.441,2.441
USDPLN,20080130,174800,2.441,2.441,2.441,2.441
USDPLN,20080130,175300,2.441,2.441,2.441,2.441
USDPLN,20080130,175800,2.441,2.441,2.441,2.441
USDPLN,20080130,180000,2.440,2.440,2.440,2.440
USDPLN,20080130,180100,2.441,2.441,2.440,2.440
USDPLN,20080130,180400,2.439,2.439,2.439,2.439
USDPLN,20080130,180700,2.440,2.440,2.440,2.440
USDPLN,20080130,180900,2.439,2.439,2.439,2.439
USDPLN,20080130,181100,2.440,2.440,2.440,2.440
USDPLN,20080130,181500,2.439,2.439,2.439,2.439
USDPLN,20080130,181800,2.440,2.440,2.439,2.439
USDPLN,20080130,181900,2.440,2.440,2.440,2.440
USDPLN,20080130,182000,2.439,2.439,2.439,2.439
USDPLN,20080130,182300,2.440,2.440,2.440,2.440
USDPLN,20080130,182600,2.439,2.439,2.439,2.439
USDPLN,20080130,183100,2.439,2.439,2.439,2.439
USDPLN,20080130,183600,2.439,2.439,2.439,2.439
USDPLN,20080130,184100,2.439,2.439,2.439,2.439
USDPLN,20080130,184600,2.439,2.439,2.439,2.439
USDPLN,20080130,184700,2.438,2.438,2.438,2.438
USDPLN,20080130,184800,2.437,2.437,2.437,2.437
USDPLN,20080130,184900,2.438,2.438,2.438,2.438
USDPLN,20080130,185200,2.437,2.437,2.437,2.437
USDPLN,20080130,185700,2.437,2.437,2.437,2.437
USDPLN,20080130,190200,2.437,2.437,2.437,2.437
USDPLN,20080130,190300,2.436,2.436,2.436,2.436
USDPLN,20080130,190500,2.435,2.435,2.435,2.435
USDPLN,20080130,190600,2.436,2.436,2.436,2.436
USDPLN,20080130,190700,2.435,2.435,2.434,2.434
USDPLN,20080130,191200,2.434,2.434,2.434,2.434
USDPLN,20080130,191700,2.434,2.434,2.434,2.434
USDPLN,20080130,192200,2.434,2.434,2.434,2.434
USDPLN,20080130,192400,2.433,2.433,2.433,2.433
USDPLN,20080130,192500,2.434,2.434,2.434,2.434
USDPLN,20080130,193000,2.434,2.434,2.434,2.434
USDPLN,20080130,193400,2.435,2.435,2.435,2.435
USDPLN,20080130,193500,2.434,2.434,2.434,2.434
USDPLN,20080130,193600,2.435,2.435,2.435,2.435
USDPLN,20080130,193800,2.434,2.434,2.434,2.434
USDPLN,20080130,194300,2.434,2.435,2.434,2.435
USDPLN,20080130,194500,2.436,2.436,2.436,2.436
USDPLN,20080130,194800,2.437,2.437,2.436,2.436
USDPLN,20080130,195300,2.436,2.436,2.436,2.436
USDPLN,20080130,195800,2.436,2.436,2.435,2.435
USDPLN,20080130,200300,2.435,2.435,2.435,2.435
USDPLN,20080130,200500,2.436,2.436,2.436,2.436
USDPLN,20080130,200700,2.437,2.437,2.436,2.436
USDPLN,20080130,200800,2.437,2.437,2.437,2.437
USDPLN,20080130,200900,2.436,2.437,2.436,2.437
USDPLN,20080130,201300,2.438,2.439,2.438,2.439
USDPLN,20080130,201400,2.440,2.440,2.439,2.439
USDPLN,20080130,201500,2.438,2.438,2.438,2.438
USDPLN,20080130,201600,2.431,2.431,2.429,2.430
USDPLN,20080130,201700,2.431,2.434,2.431,2.434
USDPLN,20080130,201800,2.433,2.433,2.432,2.432
USDPLN,20080130,201900,2.431,2.431,2.430,2.430
USDPLN,20080130,202000,2.431,2.431,2.425,2.425
USDPLN,20080130,202100,2.424,2.425,2.423,2.423
USDPLN,20080130,202200,2.422,2.424,2.422,2.423
USDPLN,20080130,202300,2.424,2.426,2.424,2.425
USDPLN,20080130,202400,2.424,2.425,2.424,2.425
USDPLN,20080130,202500,2.426,2.426,2.424,2.425
USDPLN,20080130,202600,2.426,2.426,2.425,2.426
USDPLN,20080130,202700,2.424,2.425,2.423,2.424
USDPLN,20080130,202800,2.425,2.425,2.422,2.422
USDPLN,20080130,202900,2.423,2.423,2.422,2.423
USDPLN,20080130,203100,2.424,2.424,2.423,2.424
USDPLN,20080130,203300,2.425,2.425,2.424,2.425
USDPLN,20080130,203400,2.427,2.427,2.424,2.424
USDPLN,20080130,203500,2.425,2.426,2.425,2.425
USDPLN,20080130,203600,2.424,2.425,2.424,2.424
USDPLN,20080130,203700,2.425,2.426,2.425,2.426
USDPLN,20080130,203900,2.425,2.425,2.424,2.424
USDPLN,20080130,204000,2.425,2.425,2.425,2.425
USDPLN,20080130,204100,2.424,2.425,2.424,2.424
USDPLN,20080130,204200,2.423,2.423,2.422,2.422
USDPLN,20080130,204300,2.423,2.423,2.422,2.422
USDPLN,20080130,204400,2.421,2.421,2.419,2.419
USDPLN,20080130,204500,2.420,2.423,2.420,2.423
USDPLN,20080130,204600,2.422,2.422,2.421,2.421
USDPLN,20080130,204800,2.420,2.420,2.419,2.420
USDPLN,20080130,204900,2.419,2.420,2.419,2.420
USDPLN,20080130,205000,2.419,2.419,2.419,2.419
USDPLN,20080130,205100,2.420,2.420,2.419,2.419
USDPLN,20080130,205200,2.418,2.418,2.418,2.418
USDPLN,20080130,205300,2.419,2.419,2.419,2.419
USDPLN,20080130,205400,2.418,2.418,2.418,2.418
USDPLN,20080130,205500,2.417,2.417,2.417,2.417
USDPLN,20080130,205600,2.418,2.418,2.417,2.417
USDPLN,20080130,210100,2.417,2.417,2.417,2.417
USDPLN,20080130,210200,2.418,2.418,2.417,2.417
USDPLN,20080130,210300,2.418,2.418,2.417,2.417
USDPLN,20080130,210500,2.416,2.417,2.416,2.416
USDPLN,20080130,210700,2.415,2.416,2.415,2.416
USDPLN,20080130,210800,2.417,2.417,2.417,2.417
USDPLN,20080130,210900,2.416,2.416,2.416,2.416
USDPLN,20080130,211000,2.417,2.417,2.417,2.417
USDPLN,20080130,211200,2.418,2.418,2.417,2.418
USDPLN,20080130,211700,2.418,2.418,2.418,2.418
USDPLN,20080130,211900,2.417,2.417,2.417,2.417
USDPLN,20080130,212200,2.418,2.418,2.418,2.418
USDPLN,20080130,212300,2.417,2.417,2.417,2.417
USDPLN,20080130,212400,2.418,2.418,2.418,2.418
USDPLN,20080130,212500,2.417,2.417,2.417,2.417
USDPLN,20080130,212600,2.418,2.418,2.417,2.417
USDPLN,20080130,212700,2.418,2.418,2.417,2.417
USDPLN,20080130,212800,2.418,2.418,2.418,2.418
USDPLN,20080130,213200,2.419,2.419,2.419,2.419
USDPLN,20080130,213600,2.420,2.420,2.419,2.419
USDPLN,20080130,213800,2.420,2.420,2.420,2.420
USDPLN,20080130,214000,2.421,2.421,2.421,2.421
USDPLN,20080130,214200,2.420,2.420,2.420,2.420
USDPLN,20080130,214500,2.421,2.421,2.421,2.421
USDPLN,20080130,214700,2.420,2.420,2.420,2.420
USDPLN,20080130,214800,2.421,2.421,2.421,2.421
USDPLN,20080130,215200,2.420,2.420,2.420,2.420
USDPLN,20080130,215400,2.421,2.421,2.421,2.421
USDPLN,20080130,215500,2.420,2.420,2.420,2.420
USDPLN,20080130,215600,2.421,2.421,2.421,2.421
USDPLN,20080130,215800,2.420,2.420,2.420,2.420
USDPLN,20080130,220000,2.421,2.423,2.421,2.423
USDPLN,20080130,220400,2.422,2.422,2.422,2.422
USDPLN,20080130,220500,2.421,2.421,2.421,2.421
USDPLN,20080130,220600,2.422,2.422,2.421,2.421
USDPLN,20080130,220900,2.422,2.422,2.422,2.422
USDPLN,20080130,221200,2.423,2.423,2.423,2.423
USDPLN,20080130,221700,2.423,2.423,2.423,2.423
USDPLN,20080130,222000,2.422,2.423,2.422,2.422
USDPLN,20080130,222100,2.423,2.423,2.422,2.422
USDPLN,20080130,222600,2.422,2.422,2.422,2.422
USDPLN,20080130,223000,2.423,2.423,2.423,2.423
USDPLN,20080130,223100,2.424,2.424,2.424,2.424
USDPLN,20080130,223600,2.424,2.425,2.424,2.425
USDPLN,20080130,223700,2.424,2.425,2.424,2.425
USDPLN,20080130,223800,2.426,2.426,2.426,2.426
USDPLN,20080130,224300,2.426,2.426,2.426,2.426
USDPLN,20080130,224700,2.424,2.424,2.424,2.424
USDPLN,20080130,224800,2.425,2.425,2.425,2.425
USDPLN,20080130,224900,2.424,2.424,2.424,2.424
USDPLN,20080130,225000,2.425,2.426,2.425,2.425
USDPLN,20080130,225500,2.426,2.426,2.426,2.426
USDPLN,20080130,225600,2.425,2.425,2.425,2.425
USDPLN,20080130,225700,2.426,2.426,2.426,2.426
USDPLN,20080130,230200,2.426,2.426,2.426,2.426
USDPLN,20080130,230400,2.425,2.426,2.425,2.425
USDPLN,20080130,230900,2.425,2.425,2.425,2.425
USDPLN,20080130,231000,2.424,2.424,2.424,2.424
USDPLN,20080130,231100,2.425,2.425,2.425,2.425
USDPLN,20080130,231500,2.424,2.424,2.424,2.424
USDPLN,20080130,231600,2.425,2.425,2.424,2.424
USDPLN,20080130,231700,2.425,2.425,2.425,2.425
USDPLN,20080130,232200,2.425,2.425,2.425,2.425
USDPLN,20080130,232600,2.426,2.426,2.426,2.426
USDPLN,20080130,232700,2.425,2.425,2.425,2.425
USDPLN,20080130,232800,2.426,2.426,2.425,2.426
USDPLN,20080130,233300,2.426,2.426,2.426,2.426
USDPLN,20080130,233400,2.425,2.425,2.425,2.425
USDPLN,20080130,233900,2.425,2.425,2.425,2.425
USDPLN,20080130,234300,2.426,2.426,2.426,2.426
USDPLN,20080130,234600,2.427,2.427,2.427,2.427
USDPLN,20080130,234700,2.426,2.426,2.426,2.426
USDPLN,20080130,234800,2.427,2.427,2.427,2.427
USDPLN,20080130,235000,2.426,2.426,2.426,2.426
USDPLN,20080130,235100,2.427,2.427,2.427,2.427
USDPLN,20080130,235300,2.426,2.426,2.426,2.426
USDPLN,20080130,235400,2.427,2.427,2.427,2.427
USDPLN,20080130,235800,2.426,2.427,2.426,2.426
USDPLN,20080131,000000,2.427,2.427,2.426,2.426
USDRUB,20080130,000500,24.44,24.44,24.44,24.44
USDRUB,20080130,001000,24.44,24.44,24.44,24.44
USDRUB,20080130,001500,24.44,24.44,24.44,24.44
USDRUB,20080130,002000,24.44,24.44,24.44,24.44
USDRUB,20080130,002500,24.44,24.44,24.44,24.44
USDRUB,20080130,003000,24.44,24.44,24.44,24.44
USDRUB,20080130,003500,24.44,24.44,24.44,24.44
USDRUB,20080130,004000,24.44,24.44,24.44,24.44
USDRUB,20080130,004500,24.44,24.44,24.44,24.44
USDRUB,20080130,005000,24.44,24.44,24.44,24.44
USDRUB,20080130,005500,24.44,24.44,24.44,24.44
USDRUB,20080130,010000,24.44,24.44,24.44,24.44
USDRUB,20080130,010500,24.44,24.44,24.44,24.44
USDRUB,20080130,011000,24.44,24.44,24.44,24.44
USDRUB,20080130,011500,24.44,24.44,24.44,24.44
USDRUB,20080130,012000,24.44,24.44,24.44,24.44
USDRUB,20080130,012500,24.44,24.44,24.44,24.44
USDRUB,20080130,013000,24.44,24.44,24.44,24.44
USDRUB,20080130,013500,24.44,24.44,24.44,24.44
USDRUB,20080130,014000,24.44,24.44,24.44,24.44
USDRUB,20080130,014500,24.44,24.44,24.44,24.44
USDRUB,20080130,015000,24.44,24.44,24.44,24.44
USDRUB,20080130,015500,24.44,24.44,24.44,24.44
USDRUB,20080130,020000,24.44,24.44,24.44,24.44
USDRUB,20080130,020500,24.44,24.44,24.44,24.44
USDRUB,20080130,021000,24.44,24.44,24.44,24.44
USDRUB,20080130,021500,24.44,24.44,24.44,24.44
USDRUB,20080130,022000,24.44,24.44,24.44,24.44
USDRUB,20080130,022500,24.44,24.44,24.44,24.44
USDRUB,20080130,023000,24.44,24.44,24.44,24.44
USDRUB,20080130,023500,24.44,24.44,24.44,24.44
USDRUB,20080130,024000,24.44,24.44,24.44,24.44
USDRUB,20080130,024500,24.44,24.44,24.44,24.44
USDRUB,20080130,025000,24.44,24.44,24.44,24.44
USDRUB,20080130,025500,24.44,24.44,24.44,24.44
USDRUB,20080130,030000,24.44,24.44,24.44,24.44
USDRUB,20080130,030500,24.44,24.44,24.44,24.44
USDRUB,20080130,031000,24.44,24.44,24.44,24.44
USDRUB,20080130,031500,24.44,24.44,24.44,24.44
USDRUB,20080130,032000,24.44,24.44,24.44,24.44
USDRUB,20080130,032500,24.44,24.44,24.44,24.44
USDRUB,20080130,033000,24.44,24.44,24.44,24.44
USDRUB,20080130,033500,24.44,24.44,24.44,24.44
USDRUB,20080130,034000,24.44,24.44,24.44,24.44
USDRUB,20080130,034500,24.44,24.44,24.44,24.44
USDRUB,20080130,035000,24.44,24.44,24.44,24.44
USDRUB,20080130,035500,24.44,24.44,24.44,24.44
USDRUB,20080130,040000,24.44,24.44,24.44,24.44
USDRUB,20080130,040500,24.44,24.44,24.44,24.44
USDRUB,20080130,041000,24.44,24.44,24.44,24.44
USDRUB,20080130,041500,24.44,24.44,24.44,24.44
USDRUB,20080130,042000,24.44,24.44,24.44,24.44
USDRUB,20080130,042500,24.44,24.44,24.44,24.44
USDRUB,20080130,043000,24.44,24.44,24.44,24.44
USDRUB,20080130,043500,24.44,24.44,24.44,24.44
USDRUB,20080130,044000,24.44,24.44,24.44,24.44
USDRUB,20080130,044500,24.44,24.44,24.44,24.44
USDRUB,20080130,045000,24.44,24.44,24.44,24.44
USDRUB,20080130,045500,24.44,24.44,24.44,24.44
USDRUB,20080130,050000,24.44,24.44,24.44,24.44
USDRUB,20080130,050500,24.44,24.44,24.44,24.44
USDRUB,20080130,051000,24.44,24.44,24.44,24.44
USDRUB,20080130,051500,24.44,24.44,24.44,24.44
USDRUB,20080130,052000,24.44,24.44,24.44,24.44
USDRUB,20080130,052500,24.44,24.44,24.44,24.44
USDRUB,20080130,053000,24.44,24.44,24.44,24.44
USDRUB,20080130,053500,24.44,24.44,24.44,24.44
USDRUB,20080130,054000,24.44,24.44,24.44,24.44
USDRUB,20080130,054500,24.44,24.44,24.44,24.44
USDRUB,20080130,055000,24.44,24.44,24.44,24.44
USDRUB,20080130,055500,24.44,24.44,24.44,24.44
USDRUB,20080130,060000,24.44,24.44,24.44,24.44
USDRUB,20080130,060500,24.44,24.44,24.44,24.44
USDRUB,20080130,061000,24.44,24.44,24.44,24.44
USDRUB,20080130,061500,24.44,24.44,24.44,24.44
USDRUB,20080130,062000,24.44,24.44,24.44,24.44
USDRUB,20080130,062500,24.44,24.44,24.44,24.44
USDRUB,20080130,063000,24.44,24.44,24.44,24.44
USDRUB,20080130,063500,24.44,24.44,24.44,24.44
USDRUB,20080130,064000,24.44,24.44,24.44,24.44
USDRUB,20080130,064500,24.44,24.44,24.44,24.44
USDRUB,20080130,065000,24.44,24.44,24.44,24.44
USDRUB,20080130,065500,24.44,24.44,24.44,24.44
USDRUB,20080130,070000,24.44,24.44,24.44,24.44
USDRUB,20080130,070500,24.44,24.44,24.44,24.44
USDRUB,20080130,071000,24.44,24.44,24.44,24.44
USDRUB,20080130,071500,24.44,24.44,24.44,24.44
USDRUB,20080130,072000,24.44,24.44,24.44,24.44
USDRUB,20080130,072500,24.44,24.44,24.44,24.44
USDRUB,20080130,073000,24.44,24.44,24.44,24.44
USDRUB,20080130,073500,24.44,24.44,24.44,24.44
USDRUB,20080130,074000,24.44,24.44,24.44,24.44
USDRUB,20080130,074500,24.44,24.44,24.44,24.44
USDRUB,20080130,075000,24.44,24.44,24.44,24.44
USDRUB,20080130,075500,24.44,24.44,24.44,24.44
USDRUB,20080130,080000,24.44,24.44,24.44,24.44
USDRUB,20080130,080300,24.43,24.43,24.43,24.43
USDRUB,20080130,080600,24.44,24.44,24.44,24.44
USDRUB,20080130,081100,24.43,24.43,24.43,24.43
USDRUB,20080130,081400,24.42,24.42,24.42,24.42
USDRUB,20080130,081700,24.43,24.43,24.43,24.43
USDRUB,20080130,082200,24.43,24.43,24.43,24.43
USDRUB,20080130,082700,24.42,24.42,24.42,24.42
USDRUB,20080130,083200,24.42,24.42,24.42,24.42
USDRUB,20080130,083700,24.42,24.42,24.42,24.42
USDRUB,20080130,084200,24.43,24.43,24.43,24.43
USDRUB,20080130,084700,24.43,24.43,24.43,24.43
USDRUB,20080130,085200,24.43,24.43,24.43,24.43
USDRUB,20080130,085700,24.43,24.43,24.43,24.43
USDRUB,20080130,090200,24.43,24.43,24.43,24.43
USDRUB,20080130,090700,24.43,24.43,24.43,24.43
USDRUB,20080130,091200,24.43,24.43,24.43,24.43
USDRUB,20080130,091700,24.43,24.43,24.43,24.43
USDRUB,20080130,092200,24.43,24.43,24.43,24.43
USDRUB,20080130,092700,24.43,24.43,24.43,24.43
USDRUB,20080130,093200,24.43,24.43,24.43,24.43
USDRUB,20080130,093700,24.43,24.43,24.43,24.43
USDRUB,20080130,094200,24.43,24.43,24.43,24.43
USDRUB,20080130,094700,24.43,24.43,24.43,24.43
USDRUB,20080130,095200,24.43,24.43,24.43,24.43
USDRUB,20080130,095700,24.43,24.43,24.43,24.43
USDRUB,20080130,100200,24.43,24.43,24.43,24.43
USDRUB,20080130,100700,24.43,24.43,24.43,24.43
USDRUB,20080130,101200,24.43,24.43,24.43,24.43
USDRUB,20080130,101700,24.43,24.43,24.43,24.43
USDRUB,20080130,102200,24.43,24.43,24.43,24.43
USDRUB,20080130,102700,24.43,24.43,24.43,24.43
USDRUB,20080130,103200,24.43,24.43,24.43,24.43
USDRUB,20080130,103700,24.43,24.43,24.43,24.43
USDRUB,20080130,104200,24.43,24.43,24.43,24.43
USDRUB,20080130,104700,24.43,24.43,24.43,24.43
USDRUB,20080130,105200,24.43,24.43,24.43,24.43
USDRUB,20080130,105700,24.43,24.43,24.43,24.43
USDRUB,20080130,110200,24.43,24.43,24.43,24.43
USDRUB,20080130,110700,24.43,24.43,24.43,24.43
USDRUB,20080130,111200,24.43,24.43,24.43,24.43
USDRUB,20080130,111700,24.43,24.43,24.43,24.43
USDRUB,20080130,111800,24.41,24.41,24.41,24.41
USDRUB,20080130,112300,24.41,24.41,24.41,24.41
USDRUB,20080130,112800,24.41,24.41,24.41,24.41
USDRUB,20080130,113300,24.41,24.41,24.41,24.41
USDRUB,20080130,113800,24.41,24.41,24.41,24.41
USDRUB,20080130,114300,24.41,24.41,24.41,24.41
USDRUB,20080130,114800,24.41,24.41,24.41,24.41
USDRUB,20080130,115300,24.41,24.41,24.41,24.41
USDRUB,20080130,115700,24.42,24.42,24.42,24.42
USDRUB,20080130,120200,24.42,24.42,24.42,24.42
USDRUB,20080130,120300,24.41,24.41,24.41,24.41
USDRUB,20080130,120800,24.41,24.41,24.41,24.41
USDRUB,20080130,121300,24.41,24.41,24.41,24.41
USDRUB,20080130,121900,24.41,24.41,24.41,24.41
USDRUB,20080130,122200,24.42,24.42,24.42,24.42
USDRUB,20080130,122800,24.42,24.42,24.42,24.42
USDRUB,20080130,123300,24.42,24.42,24.42,24.42
USDRUB,20080130,123400,24.41,24.41,24.41,24.41
USDRUB,20080130,123900,24.41,24.41,24.41,24.41
USDRUB,20080130,124400,24.41,24.41,24.41,24.41
USDRUB,20080130,124800,24.40,24.40,24.40,24.40
USDRUB,20080130,125300,24.40,24.40,24.40,24.40
USDRUB,20080130,125800,24.40,24.40,24.40,24.40
USDRUB,20080130,130300,24.40,24.40,24.40,24.40
USDRUB,20080130,130800,24.40,24.40,24.40,24.40
USDRUB,20080130,131300,24.40,24.40,24.40,24.40
USDRUB,20080130,131500,24.41,24.41,24.41,24.41
USDRUB,20080130,132000,24.41,24.41,24.41,24.41
USDRUB,20080130,132500,24.41,24.41,24.41,24.41
USDRUB,20080130,133000,24.41,24.41,24.41,24.41
USDRUB,20080130,133500,24.41,24.41,24.41,24.41
USDRUB,20080130,134000,24.41,24.41,24.41,24.41
USDRUB,20080130,134500,24.41,24.41,24.41,24.41
USDRUB,20080130,135000,24.41,24.41,24.41,24.41
USDRUB,20080130,135500,24.41,24.41,24.41,24.41
USDRUB,20080130,140000,24.41,24.41,24.41,24.41
USDRUB,20080130,140500,24.41,24.41,24.41,24.41
USDRUB,20080130,141000,24.41,24.41,24.41,24.41
USDRUB,20080130,141500,24.41,24.41,24.41,24.41
USDRUB,20080130,141700,24.42,24.42,24.42,24.42
USDRUB,20080130,142200,24.43,24.43,24.43,24.43
USDRUB,20080130,142700,24.43,24.43,24.43,24.43
USDRUB,20080130,142800,24.44,24.44,24.44,24.44
USDRUB,20080130,143000,24.43,24.43,24.43,24.43
USDRUB,20080130,143100,24.42,24.42,24.42,24.42
USDRUB,20080130,143500,24.41,24.41,24.41,24.41
USDRUB,20080130,143900,24.42,24.42,24.42,24.42
USDRUB,20080130,144100,24.41,24.41,24.41,24.41
USDRUB,20080130,144300,24.42,24.42,24.42,24.42
USDRUB,20080130,144800,24.42,24.42,24.42,24.42
USDRUB,20080130,145300,24.42,24.42,24.42,24.42
USDRUB,20080130,145800,24.42,24.42,24.42,24.42
USDRUB,20080130,150300,24.42,24.42,24.42,24.42
USDRUB,20080130,150800,24.42,24.42,24.42,24.42
USDRUB,20080130,151300,24.42,24.42,24.42,24.42
USDRUB,20080130,151800,24.42,24.42,24.42,24.42
USDRUB,20080130,152300,24.42,24.42,24.42,24.42
USDRUB,20080130,152800,24.42,24.42,24.42,24.42
USDRUB,20080130,153300,24.42,24.42,24.42,24.42
USDRUB,20080130,153800,24.42,24.42,24.42,24.42
USDRUB,20080130,154300,24.42,24.42,24.42,24.42
USDRUB,20080130,154800,24.42,24.42,24.42,24.42
USDRUB,20080130,155300,24.42,24.42,24.42,24.42
USDRUB,20080130,155800,24.42,24.42,24.42,24.42
USDRUB,20080130,160300,24.42,24.42,24.42,24.42
USDRUB,20080130,160800,24.42,24.42,24.42,24.42
USDRUB,20080130,161300,24.42,24.42,24.42,24.42
USDRUB,20080130,161800,24.42,24.42,24.42,24.42
USDRUB,20080130,162300,24.42,24.42,24.42,24.42
USDRUB,20080130,162800,24.42,24.42,24.42,24.42
USDRUB,20080130,163300,24.42,24.42,24.42,24.42
USDRUB,20080130,163800,24.42,24.42,24.42,24.42
USDRUB,20080130,164300,24.42,24.42,24.42,24.42
USDRUB,20080130,164800,24.42,24.42,24.42,24.42
USDRUB,20080130,165300,24.42,24.42,24.42,24.42
USDRUB,20080130,165800,24.42,24.42,24.42,24.42
USDRUB,20080130,170300,24.42,24.42,24.42,24.42
USDRUB,20080130,170800,24.42,24.42,24.42,24.42
USDRUB,20080130,171300,24.42,24.42,24.42,24.42
USDRUB,20080130,171800,24.42,24.42,24.42,24.42
USDRUB,20080130,172300,24.42,24.42,24.42,24.42
USDRUB,20080130,172800,24.42,24.42,24.42,24.42
USDRUB,20080130,173300,24.42,24.42,24.42,24.42
USDRUB,20080130,173800,24.42,24.42,24.42,24.42
USDRUB,20080130,174300,24.42,24.42,24.42,24.42
USDRUB,20080130,174800,24.42,24.42,24.42,24.42
USDRUB,20080130,175300,24.42,24.42,24.42,24.42
USDRUB,20080130,175800,24.42,24.42,24.42,24.42
USDRUB,20080130,180300,24.42,24.42,24.42,24.42
USDRUB,20080130,180800,24.42,24.42,24.42,24.42
USDRUB,20080130,181300,24.42,24.42,24.42,24.42
USDRUB,20080130,181800,24.42,24.42,24.42,24.42
USDRUB,20080130,182300,24.42,24.42,24.42,24.42
USDRUB,20080130,182800,24.42,24.42,24.42,24.42
USDRUB,20080130,183300,24.42,24.42,24.42,24.42
USDRUB,20080130,183800,24.42,24.42,24.42,24.42
USDRUB,20080130,184300,24.42,24.42,24.42,24.42
USDRUB,20080130,184800,24.42,24.42,24.42,24.42
USDRUB,20080130,185300,24.42,24.42,24.42,24.42
USDRUB,20080130,185800,24.42,24.42,24.42,24.42
USDRUB,20080130,190300,24.42,24.42,24.42,24.42
USDRUB,20080130,190800,24.42,24.42,24.42,24.42
USDRUB,20080130,191300,24.42,24.42,24.42,24.42
USDRUB,20080130,191800,24.42,24.42,24.42,24.42
USDRUB,20080130,192300,24.42,24.42,24.42,24.42
USDRUB,20080130,192800,24.42,24.42,24.42,24.42
USDRUB,20080130,193300,24.42,24.42,24.42,24.42
USDRUB,20080130,193800,24.42,24.42,24.42,24.42
USDRUB,20080130,194300,24.42,24.42,24.42,24.42
USDRUB,20080130,194800,24.42,24.42,24.42,24.42
USDRUB,20080130,195300,24.42,24.42,24.42,24.42
USDRUB,20080130,195800,24.42,24.42,24.42,24.42
USDRUB,20080130,200300,24.42,24.42,24.42,24.42
USDRUB,20080130,200800,24.42,24.42,24.42,24.42
USDRUB,20080130,201300,24.42,24.42,24.42,24.42
USDRUB,20080130,201800,24.42,24.42,24.42,24.42
USDRUB,20080130,202300,24.42,24.42,24.42,24.42
USDRUB,20080130,202800,24.42,24.42,24.42,24.42
USDRUB,20080130,203300,24.42,24.42,24.42,24.42
USDRUB,20080130,203800,24.42,24.42,24.42,24.42
USDRUB,20080130,204300,24.42,24.42,24.42,24.42
USDRUB,20080130,204800,24.42,24.42,24.42,24.42
USDRUB,20080130,205300,24.42,24.42,24.42,24.42
USDRUB,20080130,205800,24.42,24.42,24.42,24.42
USDRUB,20080130,210300,24.42,24.42,24.42,24.42
USDRUB,20080130,210800,24.42,24.42,24.42,24.42
USDRUB,20080130,211300,24.42,24.42,24.42,24.42
USDRUB,20080130,211800,24.42,24.42,24.42,24.42
USDRUB,20080130,212300,24.42,24.42,24.42,24.42
USDRUB,20080130,212800,24.42,24.42,24.42,24.42
USDRUB,20080130,213300,24.42,24.42,24.42,24.42
USDRUB,20080130,213800,24.42,24.42,24.42,24.42
USDRUB,20080130,214300,24.42,24.42,24.42,24.42
USDRUB,20080130,214800,24.42,24.42,24.42,24.42
USDRUB,20080130,215300,24.42,24.42,24.42,24.42
USDRUB,20080130,215800,24.42,24.42,24.42,24.42
USDRUB,20080130,220300,24.42,24.42,24.42,24.42
USDRUB,20080130,220800,24.42,24.42,24.42,24.42
USDRUB,20080130,221300,24.42,24.42,24.42,24.42
USDRUB,20080130,221800,24.42,24.42,24.42,24.42
USDRUB,20080130,222300,24.42,24.42,24.42,24.42
USDRUB,20080130,222800,24.42,24.42,24.42,24.42
USDRUB,20080130,223300,24.42,24.42,24.42,24.42
USDRUB,20080130,223800,24.42,24.42,24.42,24.42
USDRUB,20080130,224300,24.42,24.42,24.42,24.42
USDRUB,20080130,224800,24.42,24.42,24.42,24.42
USDRUB,20080130,225300,24.42,24.42,24.42,24.42
USDRUB,20080130,225800,24.42,24.42,24.42,24.42
USDRUB,20080130,230400,24.42,24.42,24.42,24.42
USDRUB,20080130,230900,24.42,24.42,24.42,24.42
USDRUB,20080130,231400,24.42,24.42,24.42,24.42
USDRUB,20080130,231900,24.42,24.42,24.42,24.42
USDRUB,20080130,232400,24.42,24.42,24.42,24.42
USDRUB,20080130,232900,24.42,24.42,24.42,24.42
USDRUB,20080130,233400,24.42,24.42,24.42,24.42
USDRUB,20080130,233900,24.42,24.42,24.42,24.42
USDRUB,20080130,234400,24.42,24.42,24.42,24.42
USDRUB,20080130,234900,24.42,24.42,24.42,24.42
USDRUB,20080130,235400,24.42,24.42,24.42,24.42
USDRUB,20080130,235900,24.42,24.42,24.42,24.42
USDSEK,20080130,000100,6.394,6.394,6.394,6.394
USDSEK,20080130,000200,6.394,6.394,6.394,6.394
USDSEK,20080130,000300,6.394,6.394,6.394,6.394
USDSEK,20080130,000400,6.394,6.394,6.394,6.394
USDSEK,20080130,000500,6.394,6.394,6.394,6.394
USDSEK,20080130,000600,6.394,6.394,6.394,6.394
USDSEK,20080130,000700,6.394,6.394,6.394,6.394
USDSEK,20080130,000800,6.394,6.394,6.394,6.394
USDSEK,20080130,000900,6.394,6.394,6.394,6.394
USDSEK,20080130,001000,6.394,6.395,6.394,6.395
USDSEK,20080130,001100,6.395,6.395,6.395,6.395
USDSEK,20080130,001200,6.395,6.395,6.395,6.395
USDSEK,20080130,001300,6.395,6.395,6.395,6.395
USDSEK,20080130,001400,6.395,6.395,6.395,6.395
USDSEK,20080130,001500,6.395,6.395,6.395,6.395
USDSEK,20080130,001600,6.395,6.395,6.395,6.395
USDSEK,20080130,001700,6.394,6.394,6.394,6.394
USDSEK,20080130,001800,6.394,6.395,6.394,6.395
USDSEK,20080130,001900,6.395,6.395,6.395,6.395
USDSEK,20080130,002000,6.395,6.395,6.395,6.395
USDSEK,20080130,002100,6.395,6.395,6.395,6.395
USDSEK,20080130,002200,6.395,6.395,6.394,6.394
USDSEK,20080130,002300,6.393,6.394,6.393,6.394
USDSEK,20080130,002400,6.394,6.394,6.394,6.394
USDSEK,20080130,002500,6.394,6.394,6.394,6.394
USDSEK,20080130,002600,6.393,6.393,6.393,6.393
USDSEK,20080130,002700,6.393,6.393,6.393,6.393
USDSEK,20080130,002800,6.393,6.393,6.393,6.393
USDSEK,20080130,002900,6.393,6.393,6.393,6.393
USDSEK,20080130,003000,6.393,6.393,6.393,6.393
USDSEK,20080130,003100,6.393,6.393,6.393,6.393
USDSEK,20080130,003200,6.393,6.393,6.393,6.393
USDSEK,20080130,003300,6.393,6.393,6.393,6.393
USDSEK,20080130,003400,6.393,6.393,6.393,6.393
USDSEK,20080130,003500,6.393,6.393,6.393,6.393
USDSEK,20080130,003600,6.393,6.393,6.393,6.393
USDSEK,20080130,003700,6.394,6.394,6.394,6.394
USDSEK,20080130,003800,6.394,6.394,6.393,6.394
USDSEK,20080130,003900,6.393,6.393,6.393,6.393
USDSEK,20080130,004000,6.393,6.393,6.392,6.392
USDSEK,20080130,004100,6.393,6.393,6.393,6.393
USDSEK,20080130,004200,6.393,6.393,6.393,6.393
USDSEK,20080130,004300,6.393,6.393,6.393,6.393
USDSEK,20080130,004400,6.393,6.394,6.393,6.394
USDSEK,20080130,004500,6.394,6.394,6.394,6.394
USDSEK,20080130,004600,6.394,6.394,6.394,6.394
USDSEK,20080130,004700,6.394,6.394,6.394,6.394
USDSEK,20080130,004800,6.395,6.395,6.395,6.395
USDSEK,20080130,004900,6.394,6.394,6.394,6.394
USDSEK,20080130,005000,6.394,6.394,6.394,6.394
USDSEK,20080130,005100,6.394,6.394,6.393,6.394
USDSEK,20080130,005200,6.394,6.394,6.394,6.394
USDSEK,20080130,005300,6.393,6.393,6.393,6.393
USDSEK,20080130,005400,6.393,6.393,6.393,6.393
USDSEK,20080130,005500,6.393,6.393,6.392,6.393
USDSEK,20080130,005600,6.393,6.393,6.393,6.393
USDSEK,20080130,005700,6.393,6.393,6.393,6.393
USDSEK,20080130,005800,6.393,6.393,6.393,6.393
USDSEK,20080130,005900,6.393,6.393,6.393,6.393
USDSEK,20080130,010000,6.393,6.393,6.393,6.393
USDSEK,20080130,010100,6.394,6.394,6.393,6.394
USDSEK,20080130,010200,6.394,6.394,6.394,6.394
USDSEK,20080130,010300,6.394,6.394,6.394,6.394
USDSEK,20080130,010400,6.393,6.394,6.393,6.394
USDSEK,20080130,010500,6.394,6.394,6.394,6.394
USDSEK,20080130,010600,6.394,6.394,6.393,6.394
USDSEK,20080130,010700,6.393,6.394,6.393,6.394
USDSEK,20080130,010800,6.393,6.394,6.393,6.393
USDSEK,20080130,010900,6.394,6.394,6.394,6.394
USDSEK,20080130,011000,6.394,6.394,6.394,6.394
USDSEK,20080130,011100,6.394,6.394,6.394,6.394
USDSEK,20080130,011200,6.394,6.394,6.394,6.394
USDSEK,20080130,011300,6.393,6.394,6.393,6.394
USDSEK,20080130,011400,6.394,6.394,6.394,6.394
USDSEK,20080130,011500,6.395,6.395,6.394,6.395
USDSEK,20080130,011600,6.394,6.394,6.394,6.394
USDSEK,20080130,011700,6.395,6.395,6.395,6.395
USDSEK,20080130,011800,6.395,6.395,6.395,6.395
USDSEK,20080130,011900,6.395,6.396,6.395,6.396
USDSEK,20080130,012000,6.396,6.397,6.396,6.397
USDSEK,20080130,012100,6.396,6.396,6.396,6.396
USDSEK,20080130,012200,6.396,6.396,6.396,6.396
USDSEK,20080130,012300,6.396,6.396,6.396,6.396
USDSEK,20080130,012400,6.396,6.396,6.396,6.396
USDSEK,20080130,012500,6.396,6.396,6.396,6.396
USDSEK,20080130,012600,6.397,6.397,6.397,6.397
USDSEK,20080130,012700,6.397,6.397,6.397,6.397
USDSEK,20080130,012800,6.397,6.397,6.397,6.397
USDSEK,20080130,012900,6.397,6.397,6.397,6.397
USDSEK,20080130,013000,6.397,6.397,6.397,6.397
USDSEK,20080130,013100,6.397,6.397,6.396,6.396
USDSEK,20080130,013200,6.396,6.396,6.396,6.396
USDSEK,20080130,013300,6.396,6.396,6.396,6.396
USDSEK,20080130,013400,6.396,6.396,6.396,6.396
USDSEK,20080130,013500,6.397,6.397,6.397,6.397
USDSEK,20080130,013600,6.397,6.397,6.396,6.396
USDSEK,20080130,013700,6.396,6.396,6.396,6.396
USDSEK,20080130,013800,6.396,6.396,6.396,6.396
USDSEK,20080130,013900,6.396,6.396,6.396,6.396
USDSEK,20080130,014000,6.396,6.396,6.396,6.396
USDSEK,20080130,014100,6.396,6.396,6.396,6.396
USDSEK,20080130,014200,6.396,6.396,6.396,6.396
USDSEK,20080130,014300,6.396,6.396,6.395,6.395
USDSEK,20080130,014400,6.395,6.395,6.395,6.395
USDSEK,20080130,014500,6.396,6.396,6.395,6.395
USDSEK,20080130,014600,6.396,6.396,6.395,6.395
USDSEK,20080130,014700,6.395,6.395,6.395,6.395
USDSEK,20080130,014800,6.395,6.395,6.395,6.395
USDSEK,20080130,014900,6.396,6.397,6.396,6.397
USDSEK,20080130,015000,6.396,6.396,6.396,6.396
USDSEK,20080130,015100,6.396,6.396,6.396,6.396
USDSEK,20080130,015200,6.396,6.396,6.396,6.396
USDSEK,20080130,015300,6.396,6.396,6.395,6.395
USDSEK,20080130,015400,6.395,6.395,6.395,6.395
USDSEK,20080130,015500,6.396,6.397,6.396,6.397
USDSEK,20080130,015600,6.396,6.397,6.396,6.397
USDSEK,20080130,015700,6.396,6.397,6.396,6.396
USDSEK,20080130,015800,6.397,6.397,6.396,6.396
USDSEK,20080130,015900,6.395,6.395,6.395,6.395
USDSEK,20080130,020000,6.395,6.396,6.394,6.394
USDSEK,20080130,020100,6.394,6.394,6.394,6.394
USDSEK,20080130,020200,6.394,6.394,6.394,6.394
USDSEK,20080130,020300,6.394,6.394,6.394,6.394
USDSEK,20080130,020400,6.393,6.393,6.393,6.393
USDSEK,20080130,020500,6.393,6.393,6.393,6.393
USDSEK,20080130,020600,6.393,6.393,6.393,6.393
USDSEK,20080130,020700,6.393,6.393,6.393,6.393
USDSEK,20080130,020800,6.393,6.394,6.393,6.394
USDSEK,20080130,020900,6.393,6.394,6.393,6.394
USDSEK,20080130,021000,6.394,6.394,6.394,6.394
USDSEK,20080130,021100,6.393,6.393,6.393,6.393
USDSEK,20080130,021200,6.393,6.394,6.393,6.394
USDSEK,20080130,021300,6.394,6.394,6.394,6.394
USDSEK,20080130,021400,6.393,6.394,6.393,6.393
USDSEK,20080130,021500,6.394,6.394,6.394,6.394
USDSEK,20080130,021600,6.394,6.394,6.394,6.394
USDSEK,20080130,021700,6.394,6.395,6.394,6.395
USDSEK,20080130,021800,6.395,6.395,6.395,6.395
USDSEK,20080130,021900,6.395,6.395,6.395,6.395
USDSEK,20080130,022000,6.395,6.395,6.395,6.395
USDSEK,20080130,022100,6.395,6.395,6.395,6.395
USDSEK,20080130,022200,6.395,6.395,6.395,6.395
USDSEK,20080130,022300,6.395,6.395,6.395,6.395
USDSEK,20080130,022400,6.395,6.395,6.395,6.395
USDSEK,20080130,022500,6.395,6.395,6.395,6.395
USDSEK,20080130,022600,6.394,6.394,6.394,6.394
USDSEK,20080130,022700,6.394,6.394,6.394,6.394
USDSEK,20080130,022800,6.394,6.394,6.394,6.394
USDSEK,20080130,022900,6.394,6.394,6.394,6.394
USDSEK,20080130,023000,6.394,6.394,6.394,6.394
USDSEK,20080130,023100,6.394,6.394,6.394,6.394
USDSEK,20080130,023200,6.394,6.394,6.393,6.393
USDSEK,20080130,023300,6.393,6.393,6.393,6.393
USDSEK,20080130,023400,6.393,6.393,6.393,6.393
USDSEK,20080130,023500,6.393,6.393,6.393,6.393
USDSEK,20080130,023600,6.393,6.393,6.393,6.393
USDSEK,20080130,023700,6.393,6.393,6.393,6.393
USDSEK,20080130,023800,6.393,6.393,6.393,6.393
USDSEK,20080130,023900,6.393,6.393,6.393,6.393
USDSEK,20080130,024000,6.393,6.393,6.393,6.393
USDSEK,20080130,024100,6.393,6.393,6.393,6.393
USDSEK,20080130,024200,6.393,6.393,6.393,6.393
USDSEK,20080130,024300,6.393,6.393,6.393,6.393
USDSEK,20080130,024400,6.393,6.393,6.393,6.393
USDSEK,20080130,024500,6.393,6.393,6.393,6.393
USDSEK,20080130,024600,6.393,6.393,6.393,6.393
USDSEK,20080130,024700,6.393,6.394,6.393,6.394
USDSEK,20080130,024800,6.394,6.394,6.394,6.394
USDSEK,20080130,024900,6.394,6.394,6.394,6.394
USDSEK,20080130,025000,6.394,6.394,6.394,6.394
USDSEK,20080130,025200,6.394,6.394,6.394,6.394
USDSEK,20080130,025300,6.394,6.394,6.394,6.394
USDSEK,20080130,025400,6.394,6.394,6.393,6.393
USDSEK,20080130,025500,6.393,6.393,6.393,6.393
USDSEK,20080130,025600,6.393,6.393,6.393,6.393
USDSEK,20080130,025700,6.393,6.393,6.393,6.393
USDSEK,20080130,025800,6.393,6.393,6.393,6.393
USDSEK,20080130,025900,6.393,6.393,6.393,6.393
USDSEK,20080130,030000,6.393,6.393,6.393,6.393
USDSEK,20080130,030100,6.392,6.392,6.392,6.392
USDSEK,20080130,030200,6.392,6.392,6.392,6.392
USDSEK,20080130,030300,6.392,6.392,6.392,6.392
USDSEK,20080130,030400,6.392,6.392,6.392,6.392
USDSEK,20080130,030500,6.393,6.393,6.393,6.393
USDSEK,20080130,030600,6.393,6.393,6.393,6.393
USDSEK,20080130,030700,6.393,6.393,6.393,6.393
USDSEK,20080130,030800,6.393,6.393,6.393,6.393
USDSEK,20080130,030900,6.393,6.393,6.393,6.393
USDSEK,20080130,031000,6.392,6.392,6.392,6.392
USDSEK,20080130,031100,6.392,6.392,6.392,6.392
USDSEK,20080130,031200,6.392,6.392,6.391,6.392
USDSEK,20080130,031300,6.392,6.392,6.392,6.392
USDSEK,20080130,031400,6.392,6.392,6.392,6.392
USDSEK,20080130,031500,6.391,6.391,6.391,6.391
USDSEK,20080130,031600,6.391,6.392,6.391,6.392
USDSEK,20080130,031700,6.392,6.392,6.392,6.392
USDSEK,20080130,031800,6.392,6.392,6.392,6.392
USDSEK,20080130,031900,6.392,6.392,6.392,6.392
USDSEK,20080130,032000,6.392,6.392,6.392,6.392
USDSEK,20080130,032100,6.392,6.392,6.392,6.392
USDSEK,20080130,032200,6.393,6.393,6.393,6.393
USDSEK,20080130,032300,6.393,6.393,6.393,6.393
USDSEK,20080130,032400,6.393,6.393,6.393,6.393
USDSEK,20080130,032500,6.393,6.393,6.393,6.393
USDSEK,20080130,032600,6.393,6.393,6.392,6.392
USDSEK,20080130,032700,6.392,6.392,6.392,6.392
USDSEK,20080130,032800,6.392,6.392,6.392,6.392
USDSEK,20080130,032900,6.392,6.392,6.392,6.392
USDSEK,20080130,033000,6.392,6.392,6.392,6.392
USDSEK,20080130,033100,6.392,6.392,6.392,6.392
USDSEK,20080130,033200,6.392,6.392,6.392,6.392
USDSEK,20080130,033300,6.392,6.392,6.392,6.392
USDSEK,20080130,033400,6.393,6.393,6.393,6.393
USDSEK,20080130,033500,6.393,6.393,6.392,6.392
USDSEK,20080130,033600,6.392,6.392,6.392,6.392
USDSEK,20080130,033700,6.393,6.393,6.393,6.393
USDSEK,20080130,033800,6.393,6.393,6.393,6.393
USDSEK,20080130,033900,6.393,6.393,6.393,6.393
USDSEK,20080130,034000,6.393,6.393,6.393,6.393
USDSEK,20080130,034100,6.393,6.393,6.393,6.393
USDSEK,20080130,034200,6.394,6.394,6.393,6.393
USDSEK,20080130,034300,6.393,6.393,6.393,6.393
USDSEK,20080130,034400,6.393,6.393,6.393,6.393
USDSEK,20080130,034500,6.393,6.393,6.393,6.393
USDSEK,20080130,034600,6.393,6.393,6.393,6.393
USDSEK,20080130,034700,6.393,6.393,6.393,6.393
USDSEK,20080130,034800,6.393,6.393,6.393,6.393
USDSEK,20080130,034900,6.393,6.393,6.393,6.393
USDSEK,20080130,035000,6.394,6.394,6.394,6.394
USDSEK,20080130,035100,6.394,6.394,6.394,6.394
USDSEK,20080130,035200,6.394,6.394,6.394,6.394
USDSEK,20080130,035300,6.394,6.394,6.394,6.394
USDSEK,20080130,035400,6.393,6.393,6.393,6.393
USDSEK,20080130,035500,6.393,6.393,6.393,6.393
USDSEK,20080130,035600,6.393,6.393,6.393,6.393
USDSEK,20080130,035700,6.393,6.393,6.393,6.393
USDSEK,20080130,035800,6.393,6.393,6.393,6.393
USDSEK,20080130,035900,6.393,6.393,6.393,6.393
USDSEK,20080130,040000,6.393,6.393,6.393,6.393
USDSEK,20080130,040100,6.393,6.393,6.393,6.393
USDSEK,20080130,040200,6.393,6.393,6.393,6.393
USDSEK,20080130,040300,6.393,6.393,6.393,6.393
USDSEK,20080130,040400,6.393,6.393,6.393,6.393
USDSEK,20080130,040500,6.393,6.393,6.393,6.393
USDSEK,20080130,040600,6.393,6.393,6.393,6.393
USDSEK,20080130,040700,6.393,6.393,6.393,6.393
USDSEK,20080130,040800,6.393,6.393,6.393,6.393
USDSEK,20080130,040900,6.393,6.393,6.393,6.393
USDSEK,20080130,041000,6.393,6.393,6.393,6.393
USDSEK,20080130,041100,6.393,6.393,6.393,6.393
USDSEK,20080130,041200,6.393,6.393,6.393,6.393
USDSEK,20080130,041300,6.393,6.393,6.393,6.393
USDSEK,20080130,041400,6.394,6.395,6.394,6.395
USDSEK,20080130,041500,6.394,6.394,6.394,6.394
USDSEK,20080130,041600,6.394,6.394,6.394,6.394
USDSEK,20080130,041700,6.394,6.395,6.394,6.395
USDSEK,20080130,041800,6.395,6.395,6.395,6.395
USDSEK,20080130,041900,6.395,6.395,6.394,6.394
USDSEK,20080130,042000,6.394,6.394,6.394,6.394
USDSEK,20080130,042100,6.394,6.394,6.394,6.394
USDSEK,20080130,042200,6.394,6.394,6.394,6.394
USDSEK,20080130,042300,6.394,6.394,6.394,6.394
USDSEK,20080130,042400,6.394,6.394,6.394,6.394
USDSEK,20080130,042500,6.394,6.394,6.394,6.394
USDSEK,20080130,042600,6.394,6.394,6.394,6.394
USDSEK,20080130,042700,6.394,6.394,6.394,6.394
USDSEK,20080130,042800,6.394,6.394,6.394,6.394
USDSEK,20080130,042900,6.394,6.394,6.394,6.394
USDSEK,20080130,043000,6.394,6.394,6.394,6.394
USDSEK,20080130,043100,6.394,6.394,6.394,6.394
USDSEK,20080130,043200,6.394,6.394,6.394,6.394
USDSEK,20080130,043300,6.394,6.394,6.394,6.394
USDSEK,20080130,043400,6.394,6.394,6.394,6.394
USDSEK,20080130,043500,6.394,6.394,6.394,6.394
USDSEK,20080130,043600,6.393,6.393,6.393,6.393
USDSEK,20080130,043700,6.394,6.394,6.394,6.394
USDSEK,20080130,043800,6.394,6.394,6.394,6.394
USDSEK,20080130,043900,6.394,6.394,6.394,6.394
USDSEK,20080130,044000,6.394,6.394,6.394,6.394
USDSEK,20080130,044100,6.394,6.394,6.394,6.394
USDSEK,20080130,044200,6.394,6.394,6.394,6.394
USDSEK,20080130,044300,6.394,6.394,6.394,6.394
USDSEK,20080130,044400,6.394,6.394,6.394,6.394
USDSEK,20080130,044500,6.394,6.394,6.394,6.394
USDSEK,20080130,044600,6.394,6.394,6.394,6.394
USDSEK,20080130,044700,6.394,6.394,6.394,6.394
USDSEK,20080130,044800,6.394,6.394,6.394,6.394
USDSEK,20080130,044900,6.394,6.395,6.394,6.394
USDSEK,20080130,045000,6.394,6.394,6.394,6.394
USDSEK,20080130,045100,6.394,6.394,6.394,6.394
USDSEK,20080130,045200,6.394,6.394,6.394,6.394
USDSEK,20080130,045300,6.394,6.394,6.394,6.394
USDSEK,20080130,045400,6.395,6.395,6.395,6.395
USDSEK,20080130,045500,6.395,6.396,6.395,6.396
USDSEK,20080130,045600,6.396,6.396,6.396,6.396
USDSEK,20080130,045700,6.396,6.396,6.396,6.396
USDSEK,20080130,045800,6.396,6.396,6.396,6.396
USDSEK,20080130,045900,6.396,6.396,6.395,6.395
USDSEK,20080130,050000,6.396,6.396,6.396,6.396
USDSEK,20080130,050100,6.395,6.395,6.395,6.395
USDSEK,20080130,050200,6.395,6.395,6.395,6.395
USDSEK,20080130,050300,6.395,6.395,6.395,6.395
USDSEK,20080130,050400,6.396,6.396,6.396,6.396
USDSEK,20080130,050500,6.396,6.396,6.395,6.395
USDSEK,20080130,050600,6.395,6.395,6.395,6.395
USDSEK,20080130,050700,6.396,6.396,6.395,6.395
USDSEK,20080130,050800,6.395,6.396,6.395,6.395
USDSEK,20080130,050900,6.396,6.397,6.396,6.397
USDSEK,20080130,051000,6.396,6.397,6.396,6.396
USDSEK,20080130,051100,6.397,6.397,6.396,6.396
USDSEK,20080130,051200,6.395,6.395,6.395,6.395
USDSEK,20080130,051300,6.395,6.395,6.394,6.394
USDSEK,20080130,051400,6.395,6.395,6.395,6.395
USDSEK,20080130,051500,6.395,6.395,6.395,6.395
USDSEK,20080130,051600,6.395,6.395,6.395,6.395
USDSEK,20080130,051700,6.395,6.395,6.395,6.395
USDSEK,20080130,051800,6.395,6.395,6.395,6.395
USDSEK,20080130,051900,6.395,6.395,6.395,6.395
USDSEK,20080130,052000,6.395,6.395,6.395,6.395
USDSEK,20080130,052100,6.395,6.395,6.395,6.395
USDSEK,20080130,052200,6.395,6.395,6.394,6.394
USDSEK,20080130,052300,6.394,6.395,6.394,6.395
USDSEK,20080130,052400,6.395,6.395,6.395,6.395
USDSEK,20080130,052500,6.395,6.395,6.395,6.395
USDSEK,20080130,052600,6.395,6.395,6.395,6.395
USDSEK,20080130,052700,6.395,6.395,6.395,6.395
USDSEK,20080130,052800,6.396,6.396,6.396,6.396
USDSEK,20080130,052900,6.396,6.396,6.396,6.396
USDSEK,20080130,053000,6.396,6.396,6.396,6.396
USDSEK,20080130,053100,6.397,6.397,6.396,6.396
USDSEK,20080130,053200,6.396,6.396,6.396,6.396
USDSEK,20080130,053300,6.396,6.396,6.396,6.396
USDSEK,20080130,053400,6.396,6.396,6.396,6.396
USDSEK,20080130,053500,6.396,6.396,6.396,6.396
USDSEK,20080130,053600,6.396,6.396,6.396,6.396
USDSEK,20080130,053700,6.396,6.396,6.396,6.396
USDSEK,20080130,053800,6.396,6.396,6.396,6.396
USDSEK,20080130,053900,6.396,6.396,6.396,6.396
USDSEK,20080130,054000,6.397,6.397,6.397,6.397
USDSEK,20080130,054100,6.397,6.397,6.396,6.396
USDSEK,20080130,054200,6.397,6.397,6.397,6.397
USDSEK,20080130,054300,6.397,6.397,6.397,6.397
USDSEK,20080130,054400,6.397,6.398,6.396,6.396
USDSEK,20080130,054500,6.396,6.397,6.396,6.397
USDSEK,20080130,054600,6.396,6.397,6.396,6.397
USDSEK,20080130,054700,6.398,6.398,6.397,6.398
USDSEK,20080130,054800,6.398,6.398,6.398,6.398
USDSEK,20080130,054900,6.397,6.397,6.397,6.397
USDSEK,20080130,055000,6.397,6.398,6.397,6.398
USDSEK,20080130,055100,6.398,6.398,6.398,6.398
USDSEK,20080130,055200,6.398,6.398,6.398,6.398
USDSEK,20080130,055300,6.397,6.398,6.397,6.398
USDSEK,20080130,055400,6.397,6.398,6.396,6.396
USDSEK,20080130,055500,6.397,6.397,6.396,6.396
USDSEK,20080130,055600,6.397,6.397,6.396,6.396
USDSEK,20080130,055700,6.397,6.397,6.396,6.397
USDSEK,20080130,055800,6.396,6.397,6.396,6.397
USDSEK,20080130,055900,6.397,6.397,6.397,6.397
USDSEK,20080130,060000,6.396,6.397,6.396,6.397
USDSEK,20080130,060100,6.398,6.398,6.397,6.397
USDSEK,20080130,060200,6.397,6.397,6.397,6.397
USDSEK,20080130,060300,6.397,6.397,6.397,6.397
USDSEK,20080130,060400,6.397,6.397,6.397,6.397
USDSEK,20080130,060500,6.397,6.397,6.397,6.397
USDSEK,20080130,060600,6.397,6.397,6.397,6.397
USDSEK,20080130,060700,6.397,6.397,6.397,6.397
USDSEK,20080130,060800,6.397,6.397,6.397,6.397
USDSEK,20080130,060900,6.397,6.397,6.397,6.397
USDSEK,20080130,061000,6.397,6.397,6.397,6.397
USDSEK,20080130,061100,6.397,6.397,6.397,6.397
USDSEK,20080130,061200,6.398,6.398,6.398,6.398
USDSEK,20080130,061300,6.398,6.398,6.397,6.397
USDSEK,20080130,061400,6.397,6.397,6.397,6.397
USDSEK,20080130,061500,6.397,6.397,6.396,6.397
USDSEK,20080130,061600,6.397,6.397,6.397,6.397
USDSEK,20080130,061700,6.397,6.397,6.396,6.396
USDSEK,20080130,061800,6.397,6.397,6.396,6.397
USDSEK,20080130,061900,6.396,6.397,6.396,6.397
USDSEK,20080130,062000,6.396,6.396,6.396,6.396
USDSEK,20080130,062100,6.397,6.397,6.396,6.396
USDSEK,20080130,062200,6.396,6.396,6.396,6.396
USDSEK,20080130,062300,6.397,6.397,6.396,6.396
USDSEK,20080130,062400,6.396,6.396,6.396,6.396
USDSEK,20080130,062500,6.396,6.396,6.396,6.396
USDSEK,20080130,062600,6.396,6.396,6.396,6.396
USDSEK,20080130,062700,6.396,6.396,6.396,6.396
USDSEK,20080130,062800,6.397,6.397,6.397,6.397
USDSEK,20080130,062900,6.397,6.397,6.397,6.397
USDSEK,20080130,063000,6.397,6.398,6.397,6.398
USDSEK,20080130,063100,6.398,6.398,6.398,6.398
USDSEK,20080130,063200,6.398,6.398,6.398,6.398
USDSEK,20080130,063300,6.398,6.398,6.398,6.398
USDSEK,20080130,063400,6.398,6.398,6.398,6.398
USDSEK,20080130,063500,6.398,6.398,6.398,6.398
USDSEK,20080130,063600,6.398,6.398,6.398,6.398
USDSEK,20080130,063700,6.398,6.398,6.398,6.398
USDSEK,20080130,063800,6.398,6.398,6.398,6.398
USDSEK,20080130,063900,6.398,6.398,6.398,6.398
USDSEK,20080130,064000,6.398,6.398,6.398,6.398
USDSEK,20080130,064100,6.398,6.398,6.398,6.398
USDSEK,20080130,064200,6.398,6.398,6.398,6.398
USDSEK,20080130,064300,6.398,6.398,6.398,6.398
USDSEK,20080130,064400,6.398,6.399,6.398,6.399
USDSEK,20080130,064500,6.399,6.399,6.399,6.399
USDSEK,20080130,064600,6.400,6.401,6.399,6.401
USDSEK,20080130,064700,6.401,6.401,6.401,6.401
USDSEK,20080130,064800,6.402,6.402,6.402,6.402
USDSEK,20080130,064900,6.402,6.402,6.402,6.402
USDSEK,20080130,065000,6.400,6.400,6.399,6.400
USDSEK,20080130,065100,6.401,6.401,6.401,6.401
USDSEK,20080130,065200,6.401,6.402,6.401,6.402
USDSEK,20080130,065300,6.402,6.402,6.402,6.402
USDSEK,20080130,065400,6.403,6.403,6.400,6.400
USDSEK,20080130,065500,6.401,6.401,6.400,6.400
USDSEK,20080130,065600,6.400,6.400,6.399,6.399
USDSEK,20080130,065700,6.400,6.400,6.399,6.399
USDSEK,20080130,065800,6.400,6.400,6.398,6.399
USDSEK,20080130,065900,6.398,6.398,6.398,6.398
USDSEK,20080130,070000,6.397,6.398,6.397,6.398
USDSEK,20080130,070100,6.397,6.398,6.397,6.398
USDSEK,20080130,070200,6.398,6.398,6.397,6.398
USDSEK,20080130,070300,6.397,6.398,6.397,6.398
USDSEK,20080130,070400,6.398,6.398,6.398,6.398
USDSEK,20080130,070500,6.398,6.398,6.396,6.397
USDSEK,20080130,070600,6.396,6.397,6.396,6.397
USDSEK,20080130,070700,6.396,6.397,6.396,6.396
USDSEK,20080130,070800,6.397,6.397,6.396,6.396
USDSEK,20080130,070900,6.395,6.395,6.395,6.395
USDSEK,20080130,071000,6.395,6.396,6.395,6.395
USDSEK,20080130,071100,6.396,6.396,6.396,6.396
USDSEK,20080130,071200,6.396,6.396,6.396,6.396
USDSEK,20080130,071300,6.396,6.396,6.395,6.396
USDSEK,20080130,071400,6.397,6.397,6.397,6.397
USDSEK,20080130,071500,6.397,6.397,6.397,6.397
USDSEK,20080130,071600,6.397,6.397,6.397,6.397
USDSEK,20080130,071700,6.397,6.397,6.397,6.397
USDSEK,20080130,071800,6.397,6.397,6.397,6.397
USDSEK,20080130,071900,6.397,6.398,6.397,6.398
USDSEK,20080130,072000,6.398,6.398,6.398,6.398
USDSEK,20080130,072100,6.398,6.398,6.398,6.398
USDSEK,20080130,072200,6.397,6.398,6.397,6.398
USDSEK,20080130,072300,6.398,6.398,6.398,6.398
USDSEK,20080130,072400,6.397,6.398,6.397,6.398
USDSEK,20080130,072500,6.397,6.397,6.397,6.397
USDSEK,20080130,072600,6.397,6.397,6.397,6.397
USDSEK,20080130,072700,6.396,6.397,6.396,6.396
USDSEK,20080130,072800,6.396,6.396,6.395,6.395
USDSEK,20080130,072900,6.394,6.394,6.394,6.394
USDSEK,20080130,073000,6.394,6.394,6.394,6.394
USDSEK,20080130,073100,6.394,6.394,6.394,6.394
USDSEK,20080130,073200,6.394,6.394,6.394,6.394
USDSEK,20080130,073300,6.394,6.395,6.394,6.395
USDSEK,20080130,073400,6.395,6.395,6.395,6.395
USDSEK,20080130,073500,6.396,6.396,6.395,6.395
USDSEK,20080130,073600,6.394,6.394,6.394,6.394
USDSEK,20080130,073700,6.394,6.394,6.394,6.394
USDSEK,20080130,073800,6.395,6.396,6.395,6.396
USDSEK,20080130,073900,6.395,6.396,6.395,6.396
USDSEK,20080130,074000,6.395,6.395,6.394,6.395
USDSEK,20080130,074100,6.395,6.396,6.395,6.395
USDSEK,20080130,074200,6.395,6.395,6.395,6.395
USDSEK,20080130,074300,6.394,6.395,6.394,6.394
USDSEK,20080130,074400,6.395,6.395,6.395,6.395
USDSEK,20080130,074500,6.395,6.395,6.395,6.395
USDSEK,20080130,074600,6.395,6.395,6.394,6.394
USDSEK,20080130,074700,6.394,6.394,6.394,6.394
USDSEK,20080130,074800,6.395,6.395,6.395,6.395
USDSEK,20080130,074900,6.394,6.394,6.393,6.393
USDSEK,20080130,075000,6.394,6.394,6.393,6.393
USDSEK,20080130,075100,6.393,6.393,6.393,6.393
USDSEK,20080130,075200,6.392,6.393,6.392,6.392
USDSEK,20080130,075300,6.393,6.393,6.392,6.393
USDSEK,20080130,075400,6.393,6.393,6.393,6.393
USDSEK,20080130,075500,6.393,6.393,6.393,6.393
USDSEK,20080130,075600,6.393,6.393,6.392,6.392
USDSEK,20080130,075700,6.393,6.393,6.393,6.393
USDSEK,20080130,075800,6.393,6.393,6.392,6.392
USDSEK,20080130,075900,6.393,6.394,6.393,6.394
USDSEK,20080130,080000,6.393,6.395,6.393,6.395
USDSEK,20080130,080100,6.396,6.396,6.395,6.395
USDSEK,20080130,080200,6.396,6.396,6.394,6.395
USDSEK,20080130,080300,6.394,6.395,6.394,6.395
USDSEK,20080130,080400,6.395,6.395,6.395,6.395
USDSEK,20080130,080500,6.396,6.396,6.396,6.396
USDSEK,20080130,080600,6.397,6.399,6.396,6.396
USDSEK,20080130,080700,6.397,6.397,6.397,6.397
USDSEK,20080130,080800,6.397,6.397,6.397,6.397
USDSEK,20080130,080900,6.397,6.397,6.397,6.397
USDSEK,20080130,081000,6.397,6.397,6.397,6.397
USDSEK,20080130,081100,6.397,6.397,6.396,6.396
USDSEK,20080130,081200,6.395,6.396,6.395,6.395
USDSEK,20080130,081300,6.395,6.395,6.395,6.395
USDSEK,20080130,081400,6.394,6.395,6.394,6.395
USDSEK,20080130,081500,6.395,6.395,6.395,6.395
USDSEK,20080130,081600,6.395,6.395,6.395,6.395
USDSEK,20080130,081700,6.395,6.395,6.395,6.395
USDSEK,20080130,081800,6.395,6.395,6.395,6.395
USDSEK,20080130,081900,6.395,6.395,6.395,6.395
USDSEK,20080130,082000,6.396,6.397,6.396,6.396
USDSEK,20080130,082100,6.396,6.396,6.396,6.396
USDSEK,20080130,082200,6.395,6.395,6.394,6.394
USDSEK,20080130,082300,6.393,6.394,6.393,6.394
USDSEK,20080130,082400,6.393,6.394,6.392,6.394
USDSEK,20080130,082500,6.393,6.394,6.393,6.394
USDSEK,20080130,082600,6.394,6.394,6.393,6.393
USDSEK,20080130,082700,6.392,6.392,6.392,6.392
USDSEK,20080130,082800,6.393,6.394,6.392,6.394
USDSEK,20080130,082900,6.393,6.394,6.393,6.394
USDSEK,20080130,083000,6.393,6.394,6.393,6.394
USDSEK,20080130,083100,6.394,6.394,6.394,6.394
USDSEK,20080130,083200,6.393,6.393,6.392,6.392
USDSEK,20080130,083300,6.393,6.393,6.392,6.392
USDSEK,20080130,083400,6.393,6.393,6.392,6.393
USDSEK,20080130,083500,6.393,6.393,6.393,6.393
USDSEK,20080130,083600,6.394,6.394,6.394,6.394
USDSEK,20080130,083700,6.394,6.394,6.394,6.394
USDSEK,20080130,083800,6.394,6.394,6.394,6.394
USDSEK,20080130,083900,6.394,6.395,6.394,6.394
USDSEK,20080130,084000,6.394,6.394,6.394,6.394
USDSEK,20080130,084100,6.394,6.394,6.394,6.394
USDSEK,20080130,084200,6.394,6.394,6.394,6.394
USDSEK,20080130,084300,6.395,6.396,6.395,6.396
USDSEK,20080130,084400,6.396,6.396,6.396,6.396
USDSEK,20080130,084500,6.395,6.395,6.395,6.395
USDSEK,20080130,084600,6.395,6.395,6.395,6.395
USDSEK,20080130,084700,6.395,6.396,6.395,6.395
USDSEK,20080130,084800,6.396,6.396,6.395,6.395
USDSEK,20080130,084900,6.394,6.394,6.394,6.394
USDSEK,20080130,085000,6.393,6.394,6.393,6.393
USDSEK,20080130,085100,6.392,6.393,6.392,6.393
USDSEK,20080130,085200,6.392,6.392,6.392,6.392
USDSEK,20080130,085300,6.392,6.393,6.392,6.393
USDSEK,20080130,085400,6.394,6.394,6.393,6.394
USDSEK,20080130,085500,6.393,6.394,6.393,6.393
USDSEK,20080130,085600,6.394,6.394,6.393,6.393
USDSEK,20080130,085700,6.393,6.393,6.393,6.393
USDSEK,20080130,085800,6.394,6.395,6.394,6.394
USDSEK,20080130,085900,6.395,6.395,6.395,6.395
USDSEK,20080130,090000,6.394,6.397,6.394,6.396
USDSEK,20080130,090100,6.395,6.396,6.395,6.396
USDSEK,20080130,090200,6.395,6.396,6.394,6.395
USDSEK,20080130,090300,6.394,6.395,6.394,6.394
USDSEK,20080130,090400,6.395,6.395,6.393,6.393
USDSEK,20080130,090500,6.393,6.393,6.392,6.392
USDSEK,20080130,090600,6.391,6.391,6.389,6.390
USDSEK,20080130,090700,6.391,6.392,6.390,6.391
USDSEK,20080130,090800,6.390,6.391,6.390,6.391
USDSEK,20080130,090900,6.392,6.392,6.392,6.392
USDSEK,20080130,091000,6.393,6.393,6.392,6.393
USDSEK,20080130,091100,6.393,6.393,6.393,6.393
USDSEK,20080130,091200,6.392,6.393,6.391,6.393
USDSEK,20080130,091300,6.394,6.394,6.393,6.393
USDSEK,20080130,091400,6.392,6.392,6.391,6.391
USDSEK,20080130,091500,6.391,6.391,6.391,6.391
USDSEK,20080130,091600,6.390,6.393,6.390,6.393
USDSEK,20080130,091700,6.392,6.394,6.392,6.394
USDSEK,20080130,091800,6.394,6.394,6.394,6.394
USDSEK,20080130,091900,6.393,6.393,6.393,6.393
USDSEK,20080130,092000,6.394,6.394,6.393,6.393
USDSEK,20080130,092100,6.393,6.393,6.392,6.392
USDSEK,20080130,092200,6.392,6.392,6.392,6.392
USDSEK,20080130,092300,6.392,6.392,6.392,6.392
USDSEK,20080130,092400,6.393,6.393,6.393,6.393
USDSEK,20080130,092500,6.393,6.394,6.393,6.394
USDSEK,20080130,092600,6.393,6.393,6.393,6.393
USDSEK,20080130,092700,6.394,6.394,6.394,6.394
USDSEK,20080130,092800,6.394,6.394,6.394,6.394
USDSEK,20080130,092900,6.394,6.394,6.393,6.394
USDSEK,20080130,093000,6.394,6.394,6.394,6.394
USDSEK,20080130,093100,6.394,6.394,6.394,6.394
USDSEK,20080130,093200,6.395,6.395,6.394,6.394
USDSEK,20080130,093300,6.394,6.394,6.394,6.394
USDSEK,20080130,093400,6.394,6.394,6.394,6.394
USDSEK,20080130,093500,6.394,6.394,6.394,6.394
USDSEK,20080130,093600,6.393,6.393,6.393,6.393
USDSEK,20080130,093700,6.392,6.392,6.392,6.392
USDSEK,20080130,093800,6.392,6.392,6.390,6.390
USDSEK,20080130,093900,6.389,6.389,6.386,6.387
USDSEK,20080130,094000,6.386,6.387,6.386,6.386
USDSEK,20080130,094100,6.385,6.386,6.385,6.386
USDSEK,20080130,094200,6.385,6.386,6.384,6.386
USDSEK,20080130,094300,6.386,6.386,6.386,6.386
USDSEK,20080130,094400,6.386,6.386,6.386,6.386
USDSEK,20080130,094500,6.386,6.386,6.386,6.386
USDSEK,20080130,094600,6.386,6.386,6.386,6.386
USDSEK,20080130,094700,6.386,6.386,6.386,6.386
USDSEK,20080130,094800,6.387,6.387,6.387,6.387
USDSEK,20080130,094900,6.387,6.387,6.386,6.387
USDSEK,20080130,095000,6.388,6.388,6.387,6.387
USDSEK,20080130,095100,6.387,6.387,6.385,6.385
USDSEK,20080130,095200,6.385,6.385,6.385,6.385
USDSEK,20080130,095300,6.384,6.385,6.383,6.383
USDSEK,20080130,095400,6.384,6.384,6.383,6.384
USDSEK,20080130,095500,6.384,6.384,6.383,6.384
USDSEK,20080130,095600,6.383,6.384,6.383,6.384
USDSEK,20080130,095700,6.384,6.384,6.383,6.383
USDSEK,20080130,095800,6.383,6.384,6.383,6.384
USDSEK,20080130,095900,6.383,6.383,6.383,6.383
USDSEK,20080130,100000,6.383,6.383,6.380,6.380
USDSEK,20080130,100100,6.381,6.381,6.380,6.381
USDSEK,20080130,100200,6.382,6.382,6.382,6.382
USDSEK,20080130,100300,6.382,6.382,6.382,6.382
USDSEK,20080130,100400,6.383,6.383,6.382,6.382
USDSEK,20080130,100500,6.383,6.383,6.382,6.383
USDSEK,20080130,100600,6.383,6.383,6.383,6.383
USDSEK,20080130,100700,6.382,6.383,6.382,6.382
USDSEK,20080130,100800,6.382,6.382,6.382,6.382
USDSEK,20080130,100900,6.382,6.382,6.382,6.382
USDSEK,20080130,101000,6.382,6.382,6.382,6.382
USDSEK,20080130,101100,6.382,6.382,6.382,6.382
USDSEK,20080130,101200,6.382,6.382,6.382,6.382
USDSEK,20080130,101300,6.383,6.383,6.382,6.382
USDSEK,20080130,101400,6.382,6.382,6.382,6.382
USDSEK,20080130,101500,6.382,6.382,6.382,6.382
USDSEK,20080130,101600,6.382,6.383,6.382,6.382
USDSEK,20080130,101700,6.383,6.383,6.382,6.383
USDSEK,20080130,101800,6.382,6.382,6.382,6.382
USDSEK,20080130,101900,6.383,6.383,6.383,6.383
USDSEK,20080130,102000,6.383,6.383,6.383,6.383
USDSEK,20080130,102100,6.383,6.383,6.383,6.383
USDSEK,20080130,102200,6.383,6.383,6.383,6.383
USDSEK,20080130,102300,6.383,6.383,6.383,6.383
USDSEK,20080130,102400,6.384,6.384,6.383,6.383
USDSEK,20080130,102500,6.383,6.383,6.383,6.383
USDSEK,20080130,102600,6.384,6.385,6.384,6.385
USDSEK,20080130,102700,6.386,6.388,6.386,6.388
USDSEK,20080130,102800,6.387,6.387,6.387,6.387
USDSEK,20080130,102900,6.387,6.387,6.386,6.386
USDSEK,20080130,103000,6.386,6.386,6.385,6.386
USDSEK,20080130,103100,6.385,6.385,6.383,6.383
USDSEK,20080130,103200,6.384,6.384,6.382,6.382
USDSEK,20080130,103300,6.383,6.383,6.382,6.383
USDSEK,20080130,103400,6.382,6.383,6.382,6.383
USDSEK,20080130,103500,6.382,6.382,6.381,6.381
USDSEK,20080130,103600,6.381,6.381,6.381,6.381
USDSEK,20080130,103700,6.380,6.381,6.380,6.380
USDSEK,20080130,103800,6.381,6.381,6.380,6.380
USDSEK,20080130,103900,6.380,6.380,6.379,6.380
USDSEK,20080130,104000,6.380,6.380,6.380,6.380
USDSEK,20080130,104100,6.381,6.381,6.380,6.380
USDSEK,20080130,104200,6.380,6.380,6.380,6.380
USDSEK,20080130,104300,6.379,6.379,6.378,6.378
USDSEK,20080130,104400,6.378,6.378,6.378,6.378
USDSEK,20080130,104500,6.378,6.378,6.378,6.378
USDSEK,20080130,104600,6.379,6.379,6.379,6.379
USDSEK,20080130,104700,6.379,6.379,6.379,6.379
USDSEK,20080130,104800,6.379,6.380,6.379,6.379
USDSEK,20080130,104900,6.380,6.380,6.379,6.379
USDSEK,20080130,105000,6.380,6.380,6.380,6.380
USDSEK,20080130,105100,6.380,6.380,6.380,6.380
USDSEK,20080130,105200,6.380,6.380,6.379,6.379
USDSEK,20080130,105300,6.379,6.379,6.379,6.379
USDSEK,20080130,105400,6.380,6.380,6.379,6.379
USDSEK,20080130,105500,6.379,6.379,6.379,6.379
USDSEK,20080130,105600,6.379,6.379,6.379,6.379
USDSEK,20080130,105700,6.378,6.379,6.378,6.379
USDSEK,20080130,105800,6.378,6.378,6.378,6.378
USDSEK,20080130,105900,6.378,6.379,6.378,6.379
USDSEK,20080130,110000,6.379,6.379,6.379,6.379
USDSEK,20080130,110100,6.379,6.379,6.379,6.379
USDSEK,20080130,110200,6.378,6.378,6.378,6.378
USDSEK,20080130,110300,6.378,6.378,6.378,6.378
USDSEK,20080130,110400,6.378,6.378,6.378,6.378
USDSEK,20080130,110500,6.378,6.378,6.378,6.378
USDSEK,20080130,110600,6.378,6.378,6.378,6.378
USDSEK,20080130,110700,6.378,6.379,6.378,6.379
USDSEK,20080130,110800,6.379,6.379,6.378,6.378
USDSEK,20080130,110900,6.378,6.378,6.378,6.378
USDSEK,20080130,111000,6.377,6.377,6.377,6.377
USDSEK,20080130,111100,6.377,6.377,6.374,6.374
USDSEK,20080130,111200,6.371,6.373,6.371,6.371
USDSEK,20080130,111300,6.370,6.370,6.367,6.369
USDSEK,20080130,111400,6.370,6.370,6.370,6.370
USDSEK,20080130,111500,6.369,6.369,6.368,6.368
USDSEK,20080130,111600,6.365,6.367,6.365,6.367
USDSEK,20080130,111700,6.367,6.367,6.367,6.367
USDSEK,20080130,111800,6.368,6.370,6.368,6.370
USDSEK,20080130,111900,6.371,6.371,6.369,6.369
USDSEK,20080130,112000,6.370,6.370,6.369,6.370
USDSEK,20080130,112100,6.369,6.370,6.368,6.369
USDSEK,20080130,112200,6.368,6.370,6.368,6.369
USDSEK,20080130,112300,6.368,6.369,6.368,6.369
USDSEK,20080130,112400,6.370,6.371,6.369,6.371
USDSEK,20080130,112500,6.372,6.373,6.372,6.372
USDSEK,20080130,112600,6.371,6.371,6.371,6.371
USDSEK,20080130,112700,6.372,6.372,6.372,6.372
USDSEK,20080130,112800,6.373,6.373,6.373,6.373
USDSEK,20080130,112900,6.373,6.374,6.373,6.374
USDSEK,20080130,113000,6.375,6.375,6.374,6.375
USDSEK,20080130,113100,6.376,6.376,6.376,6.376
USDSEK,20080130,113200,6.375,6.375,6.374,6.374
USDSEK,20080130,113300,6.374,6.374,6.374,6.374
USDSEK,20080130,113400,6.375,6.375,6.374,6.374
USDSEK,20080130,113500,6.374,6.374,6.374,6.374
USDSEK,20080130,113600,6.375,6.375,6.375,6.375
USDSEK,20080130,113700,6.375,6.375,6.375,6.375
USDSEK,20080130,113800,6.375,6.375,6.375,6.375
USDSEK,20080130,113900,6.375,6.376,6.375,6.376
USDSEK,20080130,114000,6.375,6.376,6.375,6.376
USDSEK,20080130,114100,6.376,6.376,6.375,6.375
USDSEK,20080130,114200,6.374,6.374,6.372,6.372
USDSEK,20080130,114300,6.371,6.371,6.371,6.371
USDSEK,20080130,114400,6.372,6.373,6.372,6.373
USDSEK,20080130,114500,6.374,6.374,6.373,6.374
USDSEK,20080130,114600,6.374,6.374,6.374,6.374
USDSEK,20080130,114700,6.375,6.376,6.375,6.376
USDSEK,20080130,114800,6.377,6.377,6.375,6.376
USDSEK,20080130,114900,6.375,6.375,6.375,6.375
USDSEK,20080130,115000,6.374,6.375,6.373,6.375
USDSEK,20080130,115100,6.375,6.375,6.375,6.375
USDSEK,20080130,115200,6.376,6.377,6.376,6.377
USDSEK,20080130,115300,6.377,6.377,6.376,6.376
USDSEK,20080130,115400,6.376,6.376,6.376,6.376
USDSEK,20080130,115500,6.377,6.378,6.376,6.376
USDSEK,20080130,115600,6.377,6.378,6.377,6.378
USDSEK,20080130,115700,6.378,6.378,6.377,6.377
USDSEK,20080130,115800,6.378,6.379,6.378,6.379
USDSEK,20080130,115900,6.379,6.380,6.379,6.380
USDSEK,20080130,120000,6.379,6.380,6.379,6.379
USDSEK,20080130,120100,6.380,6.381,6.380,6.380
USDSEK,20080130,120200,6.379,6.380,6.377,6.377
USDSEK,20080130,120300,6.376,6.376,6.376,6.376
USDSEK,20080130,120400,6.376,6.376,6.375,6.375
USDSEK,20080130,120500,6.375,6.376,6.375,6.376
USDSEK,20080130,120600,6.376,6.376,6.376,6.376
USDSEK,20080130,120700,6.377,6.377,6.377,6.377
USDSEK,20080130,120800,6.376,6.377,6.376,6.376
USDSEK,20080130,120900,6.377,6.377,6.376,6.376
USDSEK,20080130,121000,6.376,6.376,6.375,6.376
USDSEK,20080130,121100,6.376,6.376,6.376,6.376
USDSEK,20080130,121200,6.376,6.376,6.376,6.376
USDSEK,20080130,121300,6.376,6.376,6.376,6.376
USDSEK,20080130,121400,6.376,6.376,6.376,6.376
USDSEK,20080130,121500,6.376,6.376,6.376,6.376
USDSEK,20080130,121600,6.376,6.376,6.376,6.376
USDSEK,20080130,121700,6.377,6.377,6.376,6.377
USDSEK,20080130,121800,6.377,6.377,6.377,6.377
USDSEK,20080130,121900,6.377,6.377,6.377,6.377
USDSEK,20080130,122000,6.378,6.378,6.378,6.378
USDSEK,20080130,122100,6.378,6.378,6.378,6.378
USDSEK,20080130,122200,6.378,6.378,6.378,6.378
USDSEK,20080130,122300,6.378,6.378,6.378,6.378
USDSEK,20080130,122400,6.377,6.378,6.376,6.376
USDSEK,20080130,122500,6.377,6.377,6.376,6.376
USDSEK,20080130,122600,6.377,6.377,6.376,6.377
USDSEK,20080130,122700,6.376,6.377,6.376,6.377
USDSEK,20080130,122800,6.378,6.378,6.378,6.378
USDSEK,20080130,122900,6.377,6.378,6.377,6.378
USDSEK,20080130,123000,6.379,6.379,6.378,6.379
USDSEK,20080130,123100,6.379,6.379,6.379,6.379
USDSEK,20080130,123200,6.378,6.378,6.377,6.377
USDSEK,20080130,123300,6.377,6.377,6.377,6.377
USDSEK,20080130,123400,6.377,6.377,6.377,6.377
USDSEK,20080130,123500,6.376,6.377,6.376,6.376
USDSEK,20080130,123600,6.376,6.376,6.376,6.376
USDSEK,20080130,123700,6.377,6.377,6.376,6.376
USDSEK,20080130,123800,6.377,6.377,6.375,6.375
USDSEK,20080130,123900,6.376,6.376,6.375,6.375
USDSEK,20080130,124000,6.376,6.376,6.375,6.376
USDSEK,20080130,124100,6.375,6.376,6.375,6.376
USDSEK,20080130,124200,6.375,6.375,6.375,6.375
USDSEK,20080130,124300,6.375,6.375,6.375,6.375
USDSEK,20080130,124400,6.375,6.375,6.375,6.375
USDSEK,20080130,124500,6.375,6.375,6.374,6.374
USDSEK,20080130,124600,6.374,6.374,6.374,6.374
USDSEK,20080130,124700,6.374,6.374,6.374,6.374
USDSEK,20080130,124800,6.374,6.374,6.374,6.374
USDSEK,20080130,124900,6.373,6.373,6.373,6.373
USDSEK,20080130,125000,6.373,6.373,6.372,6.372
USDSEK,20080130,125100,6.372,6.372,6.372,6.372
USDSEK,20080130,125200,6.372,6.372,6.372,6.372
USDSEK,20080130,125300,6.372,6.372,6.371,6.371
USDSEK,20080130,125400,6.370,6.371,6.370,6.371
USDSEK,20080130,125500,6.372,6.372,6.371,6.372
USDSEK,20080130,125600,6.372,6.372,6.372,6.372
USDSEK,20080130,125700,6.371,6.371,6.368,6.368
USDSEK,20080130,125800,6.367,6.367,6.366,6.366
USDSEK,20080130,125900,6.366,6.369,6.366,6.369
USDSEK,20080130,130000,6.370,6.370,6.370,6.370
USDSEK,20080130,130100,6.369,6.370,6.369,6.370
USDSEK,20080130,130200,6.370,6.370,6.369,6.370
USDSEK,20080130,130300,6.370,6.370,6.369,6.369
USDSEK,20080130,130400,6.369,6.369,6.369,6.369
USDSEK,20080130,130500,6.370,6.370,6.370,6.370
USDSEK,20080130,130600,6.370,6.370,6.370,6.370
USDSEK,20080130,130700,6.370,6.370,6.368,6.368
USDSEK,20080130,130800,6.368,6.368,6.368,6.368
USDSEK,20080130,130900,6.367,6.367,6.367,6.367
USDSEK,20080130,131000,6.367,6.367,6.367,6.367
USDSEK,20080130,131100,6.368,6.369,6.368,6.369
USDSEK,20080130,131200,6.368,6.370,6.368,6.369
USDSEK,20080130,131300,6.370,6.370,6.370,6.370
USDSEK,20080130,131400,6.370,6.370,6.370,6.370
USDSEK,20080130,131500,6.370,6.371,6.370,6.371
USDSEK,20080130,131600,6.371,6.371,6.370,6.370
USDSEK,20080130,131700,6.370,6.371,6.370,6.371
USDSEK,20080130,131800,6.371,6.371,6.371,6.371
USDSEK,20080130,131900,6.371,6.371,6.371,6.371
USDSEK,20080130,132000,6.372,6.372,6.372,6.372
USDSEK,20080130,132100,6.372,6.372,6.371,6.371
USDSEK,20080130,132200,6.371,6.372,6.371,6.372
USDSEK,20080130,132300,6.372,6.372,6.372,6.372
USDSEK,20080130,132400,6.371,6.371,6.370,6.370
USDSEK,20080130,132500,6.371,6.371,6.370,6.370
USDSEK,20080130,132600,6.371,6.371,6.371,6.371
USDSEK,20080130,132700,6.372,6.372,6.372,6.372
USDSEK,20080130,132800,6.372,6.373,6.372,6.373
USDSEK,20080130,132900,6.373,6.373,6.373,6.373
USDSEK,20080130,133000,6.373,6.373,6.373,6.373
USDSEK,20080130,133100,6.374,6.374,6.373,6.373
USDSEK,20080130,133200,6.373,6.373,6.373,6.373
USDSEK,20080130,133300,6.373,6.373,6.372,6.372
USDSEK,20080130,133400,6.373,6.373,6.372,6.372
USDSEK,20080130,133500,6.372,6.372,6.372,6.372
USDSEK,20080130,133600,6.372,6.372,6.372,6.372
USDSEK,20080130,133700,6.372,6.372,6.372,6.372
USDSEK,20080130,133800,6.372,6.372,6.371,6.371
USDSEK,20080130,133900,6.371,6.371,6.371,6.371
USDSEK,20080130,134000,6.372,6.372,6.371,6.371
USDSEK,20080130,134100,6.371,6.371,6.371,6.371
USDSEK,20080130,134200,6.371,6.371,6.371,6.371
USDSEK,20080130,134300,6.371,6.371,6.371,6.371
USDSEK,20080130,134400,6.371,6.371,6.371,6.371
USDSEK,20080130,134500,6.372,6.373,6.372,6.372
USDSEK,20080130,134600,6.373,6.373,6.371,6.371
USDSEK,20080130,134700,6.371,6.371,6.371,6.371
USDSEK,20080130,134800,6.372,6.372,6.371,6.371
USDSEK,20080130,134900,6.372,6.372,6.372,6.372
USDSEK,20080130,135000,6.372,6.372,6.372,6.372
USDSEK,20080130,135100,6.373,6.373,6.373,6.373
USDSEK,20080130,135200,6.374,6.374,6.374,6.374
USDSEK,20080130,135300,6.375,6.375,6.374,6.374
USDSEK,20080130,135400,6.374,6.374,6.374,6.374
USDSEK,20080130,135500,6.374,6.376,6.374,6.375
USDSEK,20080130,135600,6.376,6.376,6.375,6.375
USDSEK,20080130,135700,6.375,6.375,6.374,6.374
USDSEK,20080130,135800,6.374,6.374,6.372,6.372
USDSEK,20080130,135900,6.371,6.373,6.371,6.372
USDSEK,20080130,140000,6.373,6.373,6.373,6.373
USDSEK,20080130,140100,6.373,6.373,6.372,6.372
USDSEK,20080130,140200,6.372,6.372,6.372,6.372
USDSEK,20080130,140300,6.373,6.373,6.371,6.371
USDSEK,20080130,140400,6.371,6.371,6.370,6.370
USDSEK,20080130,140500,6.370,6.370,6.370,6.370
USDSEK,20080130,140600,6.369,6.370,6.369,6.369
USDSEK,20080130,140700,6.368,6.368,6.368,6.368
USDSEK,20080130,140800,6.368,6.368,6.368,6.368
USDSEK,20080130,140900,6.368,6.368,6.368,6.368
USDSEK,20080130,141000,6.368,6.368,6.368,6.368
USDSEK,20080130,141100,6.368,6.369,6.368,6.369
USDSEK,20080130,141200,6.369,6.369,6.369,6.369
USDSEK,20080130,141300,6.370,6.370,6.370,6.370
USDSEK,20080130,141400,6.369,6.370,6.369,6.370
USDSEK,20080130,141500,6.369,6.370,6.369,6.369
USDSEK,20080130,141600,6.370,6.377,6.370,6.376
USDSEK,20080130,141700,6.375,6.384,6.375,6.384
USDSEK,20080130,141800,6.385,6.385,6.382,6.382
USDSEK,20080130,141900,6.381,6.381,6.380,6.380
USDSEK,20080130,142000,6.381,6.381,6.379,6.379
USDSEK,20080130,142100,6.380,6.382,6.379,6.381
USDSEK,20080130,142200,6.382,6.385,6.382,6.384
USDSEK,20080130,142300,6.383,6.383,6.383,6.383
USDSEK,20080130,142400,6.383,6.387,6.383,6.386
USDSEK,20080130,142500,6.385,6.385,6.384,6.384
USDSEK,20080130,142600,6.385,6.385,6.384,6.385
USDSEK,20080130,142700,6.386,6.390,6.386,6.390
USDSEK,20080130,142800,6.391,6.391,6.389,6.390
USDSEK,20080130,142900,6.389,6.391,6.388,6.388
USDSEK,20080130,143000,6.387,6.388,6.387,6.388
USDSEK,20080130,143100,6.389,6.389,6.381,6.381
USDSEK,20080130,143200,6.380,6.381,6.379,6.381
USDSEK,20080130,143300,6.381,6.381,6.381,6.381
USDSEK,20080130,143400,6.381,6.381,6.379,6.379
USDSEK,20080130,143500,6.378,6.378,6.377,6.377
USDSEK,20080130,143600,6.376,6.378,6.375,6.378
USDSEK,20080130,143700,6.379,6.380,6.378,6.379
USDSEK,20080130,143800,6.380,6.381,6.379,6.381
USDSEK,20080130,143900,6.380,6.380,6.378,6.379
USDSEK,20080130,144000,6.378,6.378,6.377,6.377
USDSEK,20080130,144100,6.378,6.378,6.377,6.378
USDSEK,20080130,144200,6.379,6.380,6.379,6.380
USDSEK,20080130,144300,6.379,6.380,6.379,6.380
USDSEK,20080130,144400,6.379,6.382,6.379,6.382
USDSEK,20080130,144500,6.381,6.381,6.380,6.380
USDSEK,20080130,144600,6.381,6.382,6.381,6.381
USDSEK,20080130,144700,6.382,6.383,6.381,6.383
USDSEK,20080130,144800,6.384,6.385,6.383,6.385
USDSEK,20080130,144900,6.386,6.386,6.385,6.386
USDSEK,20080130,145000,6.385,6.385,6.384,6.384
USDSEK,20080130,145100,6.383,6.384,6.383,6.383
USDSEK,20080130,145200,6.384,6.384,6.383,6.383
USDSEK,20080130,145300,6.384,6.386,6.383,6.384
USDSEK,20080130,145400,6.385,6.385,6.384,6.384
USDSEK,20080130,145500,6.383,6.383,6.383,6.383
USDSEK,20080130,145600,6.383,6.384,6.383,6.384
USDSEK,20080130,145700,6.384,6.384,6.384,6.384
USDSEK,20080130,145800,6.384,6.384,6.384,6.384
USDSEK,20080130,145900,6.385,6.386,6.385,6.385
USDSEK,20080130,150000,6.385,6.385,6.385,6.385
USDSEK,20080130,150100,6.384,6.386,6.384,6.386
USDSEK,20080130,150200,6.385,6.386,6.385,6.386
USDSEK,20080130,150300,6.386,6.387,6.386,6.386
USDSEK,20080130,150400,6.387,6.387,6.387,6.387
USDSEK,20080130,150500,6.388,6.389,6.388,6.388
USDSEK,20080130,150600,6.387,6.387,6.387,6.387
USDSEK,20080130,150700,6.386,6.386,6.386,6.386
USDSEK,20080130,150800,6.385,6.385,6.385,6.385
USDSEK,20080130,150900,6.384,6.384,6.384,6.384
USDSEK,20080130,151000,6.384,6.384,6.383,6.383
USDSEK,20080130,151100,6.384,6.384,6.384,6.384
USDSEK,20080130,151200,6.384,6.385,6.384,6.385
USDSEK,20080130,151300,6.384,6.384,6.384,6.384
USDSEK,20080130,151400,6.384,6.384,6.384,6.384
USDSEK,20080130,151500,6.384,6.384,6.383,6.383
USDSEK,20080130,151600,6.383,6.383,6.383,6.383
USDSEK,20080130,151700,6.383,6.384,6.383,6.383
USDSEK,20080130,151800,6.384,6.384,6.384,6.384
USDSEK,20080130,151900,6.384,6.384,6.384,6.384
USDSEK,20080130,152000,6.384,6.384,6.383,6.383
USDSEK,20080130,152100,6.384,6.384,6.384,6.384
USDSEK,20080130,152200,6.383,6.386,6.383,6.386
USDSEK,20080130,152300,6.387,6.387,6.386,6.387
USDSEK,20080130,152400,6.388,6.388,6.387,6.387
USDSEK,20080130,152500,6.387,6.387,6.387,6.387
USDSEK,20080130,152600,6.388,6.390,6.388,6.390
USDSEK,20080130,152700,6.389,6.390,6.389,6.390
USDSEK,20080130,152800,6.390,6.391,6.390,6.391
USDSEK,20080130,152900,6.390,6.391,6.389,6.390
USDSEK,20080130,153000,6.389,6.390,6.389,6.389
USDSEK,20080130,153100,6.390,6.390,6.389,6.389
USDSEK,20080130,153200,6.389,6.389,6.387,6.388
USDSEK,20080130,153300,6.387,6.387,6.387,6.387
USDSEK,20080130,153400,6.387,6.387,6.387,6.387
USDSEK,20080130,153500,6.386,6.387,6.386,6.387
USDSEK,20080130,153600,6.388,6.388,6.388,6.388
USDSEK,20080130,153700,6.388,6.389,6.388,6.389
USDSEK,20080130,153800,6.388,6.388,6.387,6.388
USDSEK,20080130,153900,6.387,6.387,6.387,6.387
USDSEK,20080130,154000,6.387,6.387,6.387,6.387
USDSEK,20080130,154100,6.387,6.388,6.387,6.388
USDSEK,20080130,154200,6.388,6.388,6.388,6.388
USDSEK,20080130,154300,6.387,6.387,6.387,6.387
USDSEK,20080130,154400,6.387,6.387,6.387,6.387
USDSEK,20080130,154500,6.387,6.387,6.386,6.386
USDSEK,20080130,154600,6.385,6.385,6.385,6.385
USDSEK,20080130,154700,6.384,6.385,6.384,6.384
USDSEK,20080130,154800,6.384,6.385,6.384,6.385
USDSEK,20080130,154900,6.384,6.384,6.383,6.383
USDSEK,20080130,155000,6.384,6.384,6.383,6.384
USDSEK,20080130,155100,6.384,6.384,6.384,6.384
USDSEK,20080130,155200,6.383,6.385,6.383,6.384
USDSEK,20080130,155300,6.385,6.385,6.385,6.385
USDSEK,20080130,155400,6.384,6.384,6.383,6.384
USDSEK,20080130,155500,6.384,6.384,6.383,6.383
USDSEK,20080130,155600,6.382,6.382,6.380,6.380
USDSEK,20080130,155700,6.381,6.381,6.381,6.381
USDSEK,20080130,155800,6.381,6.382,6.381,6.381
USDSEK,20080130,155900,6.381,6.381,6.380,6.380
USDSEK,20080130,160000,6.381,6.381,6.376,6.376
USDSEK,20080130,160100,6.377,6.378,6.377,6.378
USDSEK,20080130,160200,6.377,6.378,6.377,6.378
USDSEK,20080130,160300,6.379,6.380,6.378,6.378
USDSEK,20080130,160400,6.379,6.379,6.379,6.379
USDSEK,20080130,160500,6.379,6.379,6.378,6.378
USDSEK,20080130,160600,6.378,6.378,6.378,6.378
USDSEK,20080130,160700,6.377,6.377,6.377,6.377
USDSEK,20080130,160800,6.377,6.377,6.377,6.377
USDSEK,20080130,160900,6.377,6.377,6.377,6.377
USDSEK,20080130,161000,6.378,6.378,6.374,6.375
USDSEK,20080130,161100,6.374,6.374,6.374,6.374
USDSEK,20080130,161200,6.374,6.375,6.374,6.374
USDSEK,20080130,161300,6.373,6.373,6.371,6.371
USDSEK,20080130,161400,6.370,6.370,6.370,6.370
USDSEK,20080130,161500,6.370,6.370,6.369,6.369
USDSEK,20080130,161600,6.370,6.370,6.369,6.370
USDSEK,20080130,161700,6.369,6.369,6.369,6.369
USDSEK,20080130,161800,6.370,6.370,6.369,6.370
USDSEK,20080130,161900,6.371,6.372,6.371,6.372
USDSEK,20080130,162000,6.373,6.374,6.372,6.374
USDSEK,20080130,162100,6.375,6.375,6.374,6.375
USDSEK,20080130,162200,6.376,6.376,6.376,6.376
USDSEK,20080130,162300,6.376,6.376,6.376,6.376
USDSEK,20080130,162400,6.376,6.377,6.376,6.377
USDSEK,20080130,162500,6.377,6.377,6.376,6.376
USDSEK,20080130,162600,6.376,6.376,6.376,6.376
USDSEK,20080130,162700,6.377,6.377,6.376,6.376
USDSEK,20080130,162800,6.375,6.376,6.375,6.376
USDSEK,20080130,162900,6.377,6.377,6.375,6.375
USDSEK,20080130,163000,6.375,6.375,6.375,6.375
USDSEK,20080130,163100,6.376,6.376,6.376,6.376
USDSEK,20080130,163200,6.376,6.376,6.376,6.376
USDSEK,20080130,163300,6.376,6.376,6.376,6.376
USDSEK,20080130,163400,6.376,6.377,6.376,6.377
USDSEK,20080130,163500,6.378,6.378,6.377,6.377
USDSEK,20080130,163600,6.376,6.376,6.376,6.376
USDSEK,20080130,163700,6.375,6.375,6.374,6.374
USDSEK,20080130,163800,6.373,6.373,6.371,6.371
USDSEK,20080130,163900,6.370,6.370,6.369,6.369
USDSEK,20080130,164000,6.368,6.368,6.367,6.367
USDSEK,20080130,164100,6.368,6.368,6.366,6.366
USDSEK,20080130,164200,6.365,6.365,6.364,6.364
USDSEK,20080130,164300,6.365,6.367,6.365,6.367
USDSEK,20080130,164400,6.366,6.367,6.366,6.366
USDSEK,20080130,164500,6.367,6.367,6.366,6.367
USDSEK,20080130,164600,6.366,6.366,6.366,6.366
USDSEK,20080130,164700,6.366,6.366,6.363,6.363
USDSEK,20080130,164800,6.364,6.364,6.363,6.363
USDSEK,20080130,164900,6.362,6.362,6.361,6.361
USDSEK,20080130,165000,6.360,6.361,6.360,6.361
USDSEK,20080130,165100,6.360,6.360,6.360,6.360
USDSEK,20080130,165200,6.361,6.361,6.361,6.361
USDSEK,20080130,165300,6.361,6.361,6.361,6.361
USDSEK,20080130,165400,6.361,6.361,6.361,6.361
USDSEK,20080130,165500,6.361,6.361,6.360,6.360
USDSEK,20080130,165600,6.360,6.360,6.360,6.360
USDSEK,20080130,165700,6.361,6.361,6.360,6.360
USDSEK,20080130,165800,6.361,6.361,6.360,6.361
USDSEK,20080130,165900,6.360,6.360,6.359,6.360
USDSEK,20080130,170000,6.361,6.364,6.361,6.364
USDSEK,20080130,170100,6.365,6.365,6.362,6.364
USDSEK,20080130,170200,6.365,6.365,6.362,6.364
USDSEK,20080130,170300,6.365,6.366,6.365,6.365
USDSEK,20080130,170400,6.366,6.368,6.365,6.368
USDSEK,20080130,170500,6.369,6.370,6.369,6.369
USDSEK,20080130,170600,6.370,6.370,6.367,6.367
USDSEK,20080130,170700,6.368,6.369,6.366,6.367
USDSEK,20080130,170800,6.366,6.367,6.365,6.366
USDSEK,20080130,170900,6.367,6.367,6.365,6.366
USDSEK,20080130,171000,6.365,6.366,6.365,6.365
USDSEK,20080130,171100,6.365,6.366,6.365,6.366
USDSEK,20080130,171200,6.367,6.369,6.367,6.368
USDSEK,20080130,171300,6.367,6.367,6.366,6.366
USDSEK,20080130,171400,6.367,6.367,6.366,6.366
USDSEK,20080130,171500,6.367,6.367,6.366,6.367
USDSEK,20080130,171600,6.366,6.367,6.366,6.366
USDSEK,20080130,171700,6.367,6.368,6.367,6.368
USDSEK,20080130,171800,6.369,6.369,6.368,6.369
USDSEK,20080130,171900,6.370,6.370,6.370,6.370
USDSEK,20080130,172000,6.369,6.370,6.369,6.370
USDSEK,20080130,172100,6.370,6.370,6.370,6.370
USDSEK,20080130,172200,6.369,6.370,6.369,6.370
USDSEK,20080130,172300,6.370,6.370,6.370,6.370
USDSEK,20080130,172400,6.370,6.370,6.370,6.370
USDSEK,20080130,172500,6.370,6.370,6.370,6.370
USDSEK,20080130,172600,6.370,6.370,6.370,6.370
USDSEK,20080130,172700,6.370,6.371,6.370,6.371
USDSEK,20080130,172800,6.370,6.371,6.370,6.371
USDSEK,20080130,172900,6.371,6.371,6.370,6.370
USDSEK,20080130,173000,6.371,6.371,6.371,6.371
USDSEK,20080130,173100,6.372,6.372,6.372,6.372
USDSEK,20080130,173200,6.371,6.371,6.370,6.370
USDSEK,20080130,173300,6.371,6.371,6.370,6.370
USDSEK,20080130,173400,6.370,6.370,6.370,6.370
USDSEK,20080130,173500,6.370,6.371,6.370,6.371
USDSEK,20080130,173600,6.371,6.371,6.370,6.370
USDSEK,20080130,173700,6.370,6.370,6.370,6.370
USDSEK,20080130,173800,6.370,6.370,6.370,6.370
USDSEK,20080130,173900,6.371,6.371,6.370,6.370
USDSEK,20080130,174000,6.370,6.370,6.370,6.370
USDSEK,20080130,174100,6.370,6.371,6.370,6.371
USDSEK,20080130,174200,6.371,6.371,6.371,6.371
USDSEK,20080130,174300,6.371,6.371,6.371,6.371
USDSEK,20080130,174400,6.372,6.372,6.372,6.372
USDSEK,20080130,174500,6.371,6.372,6.371,6.372
USDSEK,20080130,174600,6.373,6.373,6.372,6.372
USDSEK,20080130,174700,6.371,6.372,6.371,6.371
USDSEK,20080130,174800,6.371,6.371,6.371,6.371
USDSEK,20080130,174900,6.371,6.371,6.371,6.371
USDSEK,20080130,175000,6.371,6.371,6.371,6.371
USDSEK,20080130,175100,6.371,6.371,6.371,6.371
USDSEK,20080130,175200,6.371,6.371,6.371,6.371
USDSEK,20080130,175300,6.370,6.370,6.370,6.370
USDSEK,20080130,175400,6.371,6.371,6.371,6.371
USDSEK,20080130,175500,6.371,6.371,6.371,6.371
USDSEK,20080130,175600,6.371,6.371,6.370,6.370
USDSEK,20080130,175700,6.371,6.371,6.369,6.370
USDSEK,20080130,175800,6.370,6.370,6.370,6.370
USDSEK,20080130,175900,6.370,6.370,6.370,6.370
USDSEK,20080130,180000,6.369,6.369,6.368,6.368
USDSEK,20080130,180100,6.368,6.368,6.367,6.367
USDSEK,20080130,180200,6.368,6.369,6.368,6.368
USDSEK,20080130,180300,6.368,6.368,6.368,6.368
USDSEK,20080130,180400,6.367,6.367,6.367,6.367
USDSEK,20080130,180500,6.367,6.367,6.367,6.367
USDSEK,20080130,180600,6.367,6.367,6.367,6.367
USDSEK,20080130,180700,6.367,6.367,6.367,6.367
USDSEK,20080130,180800,6.367,6.367,6.367,6.367
USDSEK,20080130,180900,6.367,6.367,6.367,6.367
USDSEK,20080130,181000,6.368,6.368,6.368,6.368
USDSEK,20080130,181100,6.368,6.368,6.368,6.368
USDSEK,20080130,181200,6.368,6.369,6.368,6.369
USDSEK,20080130,181300,6.370,6.371,6.370,6.371
USDSEK,20080130,181400,6.370,6.370,6.369,6.369
USDSEK,20080130,181500,6.368,6.369,6.368,6.369
USDSEK,20080130,181600,6.369,6.369,6.369,6.369
USDSEK,20080130,181700,6.369,6.370,6.369,6.370
USDSEK,20080130,181800,6.369,6.369,6.369,6.369
USDSEK,20080130,181900,6.370,6.370,6.369,6.369
USDSEK,20080130,182000,6.370,6.370,6.370,6.370
USDSEK,20080130,182100,6.370,6.371,6.370,6.371
USDSEK,20080130,182200,6.370,6.370,6.370,6.370
USDSEK,20080130,182300,6.370,6.370,6.369,6.370
USDSEK,20080130,182400,6.370,6.370,6.370,6.370
USDSEK,20080130,182500,6.370,6.370,6.370,6.370
USDSEK,20080130,182600,6.369,6.369,6.369,6.369
USDSEK,20080130,182700,6.369,6.369,6.369,6.369
USDSEK,20080130,182800,6.369,6.369,6.368,6.369
USDSEK,20080130,182900,6.368,6.369,6.368,6.369
USDSEK,20080130,183000,6.369,6.369,6.369,6.369
USDSEK,20080130,183100,6.369,6.369,6.369,6.369
USDSEK,20080130,183200,6.369,6.369,6.369,6.369
USDSEK,20080130,183300,6.369,6.369,6.369,6.369
USDSEK,20080130,183400,6.370,6.370,6.370,6.370
USDSEK,20080130,183500,6.370,6.370,6.369,6.370
USDSEK,20080130,183600,6.369,6.370,6.369,6.370
USDSEK,20080130,183700,6.370,6.370,6.370,6.370
USDSEK,20080130,183800,6.371,6.371,6.370,6.370
USDSEK,20080130,183900,6.370,6.370,6.370,6.370
USDSEK,20080130,184000,6.370,6.371,6.370,6.371
USDSEK,20080130,184100,6.370,6.371,6.370,6.371
USDSEK,20080130,184200,6.371,6.371,6.371,6.371
USDSEK,20080130,184300,6.371,6.371,6.371,6.371
USDSEK,20080130,184400,6.371,6.371,6.371,6.371
USDSEK,20080130,184500,6.371,6.371,6.371,6.371
USDSEK,20080130,184600,6.370,6.371,6.370,6.371
USDSEK,20080130,184700,6.370,6.370,6.370,6.370
USDSEK,20080130,184800,6.370,6.370,6.369,6.369
USDSEK,20080130,184900,6.369,6.370,6.369,6.370
USDSEK,20080130,185000,6.371,6.371,6.370,6.371
USDSEK,20080130,185100,6.370,6.370,6.369,6.369
USDSEK,20080130,185200,6.368,6.369,6.368,6.368
USDSEK,20080130,185300,6.369,6.370,6.369,6.369
USDSEK,20080130,185400,6.370,6.370,6.369,6.370
USDSEK,20080130,185500,6.369,6.369,6.368,6.368
USDSEK,20080130,185600,6.368,6.368,6.368,6.368
USDSEK,20080130,185700,6.368,6.369,6.368,6.369
USDSEK,20080130,185800,6.369,6.369,6.369,6.369
USDSEK,20080130,185900,6.369,6.369,6.369,6.369
USDSEK,20080130,190000,6.368,6.369,6.368,6.369
USDSEK,20080130,190100,6.369,6.369,6.369,6.369
USDSEK,20080130,190200,6.369,6.370,6.369,6.370
USDSEK,20080130,190300,6.369,6.369,6.368,6.368
USDSEK,20080130,190400,6.369,6.369,6.368,6.368
USDSEK,20080130,190500,6.367,6.367,6.365,6.365
USDSEK,20080130,190600,6.366,6.366,6.365,6.365
USDSEK,20080130,190700,6.364,6.364,6.362,6.362
USDSEK,20080130,190800,6.361,6.361,6.361,6.361
USDSEK,20080130,190900,6.360,6.360,6.359,6.360
USDSEK,20080130,191000,6.361,6.361,6.360,6.360
USDSEK,20080130,191100,6.359,6.359,6.359,6.359
USDSEK,20080130,191200,6.360,6.360,6.360,6.360
USDSEK,20080130,191300,6.360,6.360,6.360,6.360
USDSEK,20080130,191400,6.359,6.359,6.358,6.359
USDSEK,20080130,191500,6.359,6.359,6.359,6.359
USDSEK,20080130,191600,6.359,6.359,6.358,6.358
USDSEK,20080130,191700,6.358,6.358,6.356,6.356
USDSEK,20080130,191800,6.357,6.359,6.357,6.358
USDSEK,20080130,191900,6.358,6.359,6.358,6.359
USDSEK,20080130,192000,6.358,6.359,6.358,6.359
USDSEK,20080130,192100,6.358,6.358,6.358,6.358
USDSEK,20080130,192200,6.358,6.358,6.357,6.358
USDSEK,20080130,192300,6.358,6.358,6.358,6.358
USDSEK,20080130,192400,6.357,6.358,6.357,6.358
USDSEK,20080130,192500,6.357,6.358,6.357,6.357
USDSEK,20080130,192600,6.357,6.358,6.357,6.358
USDSEK,20080130,192700,6.359,6.359,6.358,6.359
USDSEK,20080130,192800,6.358,6.358,6.358,6.358
USDSEK,20080130,192900,6.358,6.358,6.358,6.358
USDSEK,20080130,193000,6.358,6.359,6.358,6.359
USDSEK,20080130,193100,6.358,6.359,6.358,6.359
USDSEK,20080130,193200,6.359,6.359,6.359,6.359
USDSEK,20080130,193300,6.359,6.359,6.359,6.359
USDSEK,20080130,193400,6.360,6.360,6.359,6.360
USDSEK,20080130,193500,6.359,6.359,6.359,6.359
USDSEK,20080130,193600,6.359,6.360,6.359,6.360
USDSEK,20080130,193700,6.360,6.360,6.359,6.359
USDSEK,20080130,193800,6.358,6.358,6.358,6.358
USDSEK,20080130,193900,6.358,6.358,6.358,6.358
USDSEK,20080130,194000,6.358,6.358,6.358,6.358
USDSEK,20080130,194100,6.358,6.358,6.358,6.358
USDSEK,20080130,194200,6.358,6.358,6.357,6.357
USDSEK,20080130,194300,6.358,6.359,6.357,6.359
USDSEK,20080130,194400,6.358,6.359,6.357,6.359
USDSEK,20080130,194500,6.358,6.358,6.358,6.358
USDSEK,20080130,194600,6.359,6.359,6.359,6.359
USDSEK,20080130,194700,6.359,6.359,6.359,6.359
USDSEK,20080130,194800,6.359,6.359,6.359,6.359
USDSEK,20080130,194900,6.359,6.359,6.359,6.359
USDSEK,20080130,195000,6.359,6.359,6.359,6.359
USDSEK,20080130,195100,6.359,6.359,6.359,6.359
USDSEK,20080130,195200,6.359,6.359,6.359,6.359
USDSEK,20080130,195300,6.359,6.359,6.359,6.359
USDSEK,20080130,195400,6.359,6.359,6.359,6.359
USDSEK,20080130,195500,6.359,6.360,6.359,6.360
USDSEK,20080130,195600,6.359,6.359,6.359,6.359
USDSEK,20080130,195700,6.359,6.359,6.359,6.359
USDSEK,20080130,195800,6.360,6.360,6.360,6.360
USDSEK,20080130,195900,6.359,6.359,6.359,6.359
USDSEK,20080130,200000,6.359,6.359,6.359,6.359
USDSEK,20080130,200100,6.359,6.359,6.358,6.358
USDSEK,20080130,200200,6.357,6.358,6.357,6.358
USDSEK,20080130,200300,6.357,6.357,6.357,6.357
USDSEK,20080130,200400,6.358,6.358,6.357,6.358
USDSEK,20080130,200500,6.357,6.360,6.357,6.360
USDSEK,20080130,200600,6.360,6.360,6.360,6.360
USDSEK,20080130,200700,6.361,6.361,6.361,6.361
USDSEK,20080130,200800,6.361,6.362,6.361,6.362
USDSEK,20080130,200900,6.361,6.362,6.361,6.362
USDSEK,20080130,201000,6.363,6.363,6.363,6.363
USDSEK,20080130,201100,6.363,6.364,6.363,6.363
USDSEK,20080130,201200,6.362,6.362,6.362,6.362
USDSEK,20080130,201300,6.362,6.362,6.361,6.361
USDSEK,20080130,201400,6.362,6.363,6.362,6.363
USDSEK,20080130,201500,6.364,6.364,6.362,6.362
USDSEK,20080130,201600,6.360,6.360,6.339,6.341
USDSEK,20080130,201700,6.342,6.349,6.341,6.347
USDSEK,20080130,201800,6.349,6.350,6.342,6.342
USDSEK,20080130,201900,6.343,6.343,6.333,6.336
USDSEK,20080130,202000,6.337,6.337,6.328,6.328
USDSEK,20080130,202100,6.327,6.332,6.327,6.329
USDSEK,20080130,202200,6.328,6.331,6.326,6.326
USDSEK,20080130,202300,6.325,6.325,6.321,6.321
USDSEK,20080130,202400,6.320,6.323,6.319,6.321
USDSEK,20080130,202500,6.322,6.328,6.321,6.328
USDSEK,20080130,202600,6.329,6.332,6.329,6.332
USDSEK,20080130,202700,6.331,6.331,6.326,6.331
USDSEK,20080130,202800,6.330,6.330,6.328,6.328
USDSEK,20080130,202900,6.327,6.327,6.322,6.323
USDSEK,20080130,203000,6.325,6.325,6.323,6.324
USDSEK,20080130,203100,6.325,6.327,6.325,6.326
USDSEK,20080130,203200,6.325,6.325,6.324,6.325
USDSEK,20080130,203300,6.326,6.327,6.325,6.325
USDSEK,20080130,203400,6.325,6.326,6.325,6.325
USDSEK,20080130,203500,6.326,6.329,6.325,6.325
USDSEK,20080130,203600,6.324,6.326,6.324,6.326
USDSEK,20080130,203700,6.327,6.328,6.327,6.328
USDSEK,20080130,203800,6.327,6.328,6.327,6.328
USDSEK,20080130,203900,6.327,6.327,6.324,6.324
USDSEK,20080130,204000,6.325,6.325,6.321,6.323
USDSEK,20080130,204100,6.322,6.325,6.322,6.323
USDSEK,20080130,204200,6.322,6.323,6.321,6.323
USDSEK,20080130,204300,6.322,6.322,6.321,6.321
USDSEK,20080130,204400,6.322,6.323,6.321,6.322
USDSEK,20080130,204500,6.323,6.327,6.323,6.327
USDSEK,20080130,204600,6.326,6.331,6.326,6.329
USDSEK,20080130,204700,6.328,6.328,6.327,6.327
USDSEK,20080130,204800,6.326,6.326,6.323,6.323
USDSEK,20080130,204900,6.322,6.323,6.321,6.321
USDSEK,20080130,205000,6.322,6.322,6.320,6.321
USDSEK,20080130,205100,6.320,6.320,6.319,6.319
USDSEK,20080130,205200,6.320,6.320,6.316,6.316
USDSEK,20080130,205300,6.315,6.318,6.315,6.318
USDSEK,20080130,205400,6.317,6.317,6.317,6.317
USDSEK,20080130,205500,6.317,6.317,6.316,6.316
USDSEK,20080130,205600,6.315,6.316,6.314,6.315
USDSEK,20080130,205700,6.314,6.314,6.313,6.313
USDSEK,20080130,205800,6.314,6.314,6.314,6.314
USDSEK,20080130,205900,6.313,6.314,6.313,6.313
USDSEK,20080130,210000,6.312,6.312,6.310,6.310
USDSEK,20080130,210100,6.311,6.312,6.311,6.311
USDSEK,20080130,210200,6.312,6.314,6.311,6.314
USDSEK,20080130,210300,6.313,6.314,6.312,6.312
USDSEK,20080130,210400,6.311,6.312,6.310,6.310
USDSEK,20080130,210500,6.309,6.310,6.307,6.309
USDSEK,20080130,210600,6.310,6.310,6.308,6.308
USDSEK,20080130,210700,6.307,6.309,6.307,6.308
USDSEK,20080130,210800,6.309,6.312,6.309,6.309
USDSEK,20080130,210900,6.308,6.308,6.307,6.307
USDSEK,20080130,211000,6.307,6.308,6.307,6.308
USDSEK,20080130,211100,6.307,6.311,6.307,6.311
USDSEK,20080130,211200,6.312,6.312,6.312,6.312
USDSEK,20080130,211300,6.313,6.313,6.312,6.312
USDSEK,20080130,211400,6.313,6.318,6.313,6.318
USDSEK,20080130,211500,6.317,6.317,6.314,6.314
USDSEK,20080130,211600,6.313,6.316,6.313,6.316
USDSEK,20080130,211700,6.317,6.317,6.315,6.315
USDSEK,20080130,211800,6.314,6.314,6.313,6.314
USDSEK,20080130,211900,6.313,6.313,6.312,6.312
USDSEK,20080130,212000,6.311,6.311,6.310,6.310
USDSEK,20080130,212100,6.311,6.311,6.311,6.311
USDSEK,20080130,212200,6.312,6.312,6.312,6.312
USDSEK,20080130,212300,6.311,6.311,6.311,6.311
USDSEK,20080130,212400,6.311,6.312,6.311,6.312
USDSEK,20080130,212500,6.311,6.311,6.311,6.311
USDSEK,20080130,212600,6.311,6.311,6.308,6.310
USDSEK,20080130,212700,6.311,6.311,6.310,6.311
USDSEK,20080130,212800,6.312,6.312,6.312,6.312
USDSEK,20080130,212900,6.313,6.313,6.310,6.311
USDSEK,20080130,213000,6.310,6.311,6.310,6.311
USDSEK,20080130,213100,6.311,6.311,6.311,6.311
USDSEK,20080130,213200,6.312,6.313,6.312,6.313
USDSEK,20080130,213300,6.313,6.314,6.313,6.314
USDSEK,20080130,213400,6.314,6.316,6.314,6.316
USDSEK,20080130,213500,6.315,6.316,6.315,6.316
USDSEK,20080130,213600,6.317,6.317,6.317,6.317
USDSEK,20080130,213700,6.317,6.317,6.317,6.317
USDSEK,20080130,213800,6.317,6.318,6.317,6.318
USDSEK,20080130,213900,6.319,6.320,6.319,6.320
USDSEK,20080130,214000,6.319,6.323,6.319,6.323
USDSEK,20080130,214100,6.322,6.322,6.321,6.321
USDSEK,20080130,214200,6.320,6.320,6.319,6.320
USDSEK,20080130,214300,6.319,6.323,6.319,6.322
USDSEK,20080130,214400,6.322,6.322,6.322,6.322
USDSEK,20080130,214500,6.323,6.324,6.323,6.324
USDSEK,20080130,214600,6.325,6.327,6.325,6.325
USDSEK,20080130,214700,6.326,6.326,6.322,6.322
USDSEK,20080130,214800,6.323,6.326,6.323,6.326
USDSEK,20080130,214900,6.327,6.327,6.327,6.327
USDSEK,20080130,215000,6.326,6.326,6.325,6.326
USDSEK,20080130,215100,6.325,6.325,6.323,6.323
USDSEK,20080130,215200,6.324,6.324,6.323,6.323
USDSEK,20080130,215300,6.324,6.324,6.324,6.324
USDSEK,20080130,215400,6.324,6.325,6.324,6.325
USDSEK,20080130,215500,6.325,6.326,6.325,6.325
USDSEK,20080130,215600,6.326,6.326,6.326,6.326
USDSEK,20080130,215700,6.326,6.326,6.325,6.325
USDSEK,20080130,215800,6.324,6.324,6.323,6.323
USDSEK,20080130,215900,6.324,6.326,6.324,6.326
USDSEK,20080130,220000,6.327,6.327,6.325,6.325
USDSEK,20080130,220100,6.324,6.324,6.324,6.324
USDSEK,20080130,220200,6.323,6.325,6.323,6.324
USDSEK,20080130,220300,6.324,6.326,6.324,6.325
USDSEK,20080130,220400,6.324,6.325,6.324,6.325
USDSEK,20080130,220500,6.325,6.326,6.325,6.326
USDSEK,20080130,220600,6.325,6.325,6.324,6.324
USDSEK,20080130,220700,6.325,6.327,6.325,6.327
USDSEK,20080130,220800,6.327,6.327,6.327,6.327
USDSEK,20080130,220900,6.326,6.327,6.326,6.327
USDSEK,20080130,221000,6.328,6.328,6.328,6.328
USDSEK,20080130,221100,6.328,6.329,6.328,6.329
USDSEK,20080130,221200,6.329,6.329,6.329,6.329
USDSEK,20080130,221300,6.329,6.329,6.329,6.329
USDSEK,20080130,221400,6.330,6.331,6.330,6.331
USDSEK,20080130,221500,6.332,6.332,6.332,6.332
USDSEK,20080130,221600,6.332,6.332,6.330,6.330
USDSEK,20080130,221700,6.331,6.331,6.331,6.331
USDSEK,20080130,221800,6.330,6.330,6.330,6.330
USDSEK,20080130,221900,6.330,6.330,6.329,6.329
USDSEK,20080130,222000,6.329,6.329,6.328,6.328
USDSEK,20080130,222100,6.329,6.329,6.328,6.328
USDSEK,20080130,222200,6.329,6.329,6.328,6.328
USDSEK,20080130,222300,6.327,6.328,6.327,6.328
USDSEK,20080130,222400,6.328,6.328,6.328,6.328
USDSEK,20080130,222500,6.328,6.328,6.328,6.328
USDSEK,20080130,222600,6.328,6.330,6.328,6.330
USDSEK,20080130,222700,6.329,6.329,6.328,6.329
USDSEK,20080130,222800,6.329,6.329,6.329,6.329
USDSEK,20080130,222900,6.329,6.329,6.329,6.329
USDSEK,20080130,223000,6.329,6.329,6.329,6.329
USDSEK,20080130,223100,6.330,6.330,6.329,6.330
USDSEK,20080130,223200,6.330,6.330,6.330,6.330
USDSEK,20080130,223300,6.331,6.331,6.331,6.331
USDSEK,20080130,223400,6.330,6.330,6.329,6.330
USDSEK,20080130,223500,6.329,6.329,6.329,6.329
USDSEK,20080130,223600,6.329,6.330,6.329,6.330
USDSEK,20080130,223700,6.331,6.331,6.330,6.330
USDSEK,20080130,223800,6.331,6.333,6.331,6.333
USDSEK,20080130,223900,6.333,6.333,6.333,6.333
USDSEK,20080130,224000,6.333,6.333,6.333,6.333
USDSEK,20080130,224100,6.332,6.333,6.332,6.333
USDSEK,20080130,224200,6.332,6.333,6.332,6.333
USDSEK,20080130,224300,6.332,6.333,6.332,6.333
USDSEK,20080130,224400,6.334,6.334,6.333,6.334
USDSEK,20080130,224500,6.333,6.334,6.333,6.334
USDSEK,20080130,224600,6.333,6.333,6.333,6.333
USDSEK,20080130,224700,6.334,6.334,6.333,6.333
USDSEK,20080130,224800,6.333,6.334,6.333,6.334
USDSEK,20080130,224900,6.333,6.333,6.333,6.333
USDSEK,20080130,225000,6.334,6.337,6.334,6.336
USDSEK,20080130,225100,6.335,6.335,6.333,6.334
USDSEK,20080130,225200,6.335,6.335,6.335,6.335
USDSEK,20080130,225300,6.335,6.335,6.335,6.335
USDSEK,20080130,225400,6.335,6.335,6.335,6.335
USDSEK,20080130,225500,6.336,6.337,6.336,6.337
USDSEK,20080130,225600,6.338,6.338,6.336,6.336
USDSEK,20080130,225700,6.335,6.336,6.334,6.336
USDSEK,20080130,225800,6.337,6.337,6.337,6.337
USDSEK,20080130,225900,6.337,6.337,6.336,6.337
USDSEK,20080130,230000,6.338,6.338,6.337,6.337
USDSEK,20080130,230100,6.338,6.338,6.338,6.338
USDSEK,20080130,230200,6.338,6.338,6.338,6.338
USDSEK,20080130,230300,6.338,6.338,6.337,6.337
USDSEK,20080130,230400,6.337,6.337,6.337,6.337
USDSEK,20080130,230500,6.336,6.336,6.335,6.336
USDSEK,20080130,230600,6.335,6.337,6.335,6.336
USDSEK,20080130,230700,6.335,6.337,6.335,6.337
USDSEK,20080130,230800,6.336,6.337,6.336,6.337
USDSEK,20080130,230900,6.336,6.336,6.336,6.336
USDSEK,20080130,231000,6.337,6.337,6.336,6.336
USDSEK,20080130,231100,6.337,6.337,6.337,6.337
USDSEK,20080130,231200,6.337,6.337,6.336,6.336
USDSEK,20080130,231300,6.336,6.336,6.335,6.335
USDSEK,20080130,231400,6.338,6.339,6.337,6.339
USDSEK,20080130,231500,6.338,6.338,6.337,6.338
USDSEK,20080130,231600,6.339,6.339,6.337,6.339
USDSEK,20080130,231700,6.339,6.339,6.339,6.339
USDSEK,20080130,231800,6.340,6.341,6.339,6.341
USDSEK,20080130,231900,6.342,6.342,6.342,6.342
USDSEK,20080130,232000,6.341,6.342,6.341,6.341
USDSEK,20080130,232100,6.342,6.342,6.342,6.342
USDSEK,20080130,232200,6.342,6.342,6.342,6.342
USDSEK,20080130,232300,6.341,6.342,6.341,6.342
USDSEK,20080130,232400,6.341,6.342,6.341,6.342
USDSEK,20080130,232500,6.343,6.343,6.342,6.342
USDSEK,20080130,232600,6.343,6.344,6.343,6.344
USDSEK,20080130,232700,6.344,6.344,6.343,6.343
USDSEK,20080130,232800,6.344,6.344,6.343,6.343
USDSEK,20080130,232900,6.344,6.345,6.344,6.345
USDSEK,20080130,233000,6.346,6.347,6.346,6.347
USDSEK,20080130,233100,6.346,6.346,6.345,6.346
USDSEK,20080130,233200,6.345,6.345,6.345,6.345
USDSEK,20080130,233300,6.346,6.346,6.345,6.345
USDSEK,20080130,233400,6.344,6.344,6.343,6.343
USDSEK,20080130,233500,6.344,6.344,6.342,6.342
USDSEK,20080130,233600,6.343,6.343,6.342,6.342
USDSEK,20080130,233700,6.343,6.343,6.342,6.343
USDSEK,20080130,233800,6.343,6.343,6.343,6.343
USDSEK,20080130,233900,6.343,6.343,6.343,6.343
USDSEK,20080130,234000,6.343,6.343,6.343,6.343
USDSEK,20080130,234100,6.342,6.343,6.342,6.343
USDSEK,20080130,234200,6.344,6.344,6.344,6.344
USDSEK,20080130,234300,6.345,6.346,6.345,6.346
USDSEK,20080130,234400,6.347,6.347,6.347,6.347
USDSEK,20080130,234500,6.347,6.347,6.347,6.347
USDSEK,20080130,234600,6.348,6.349,6.348,6.349
USDSEK,20080130,234700,6.348,6.348,6.347,6.348
USDSEK,20080130,234800,6.347,6.347,6.347,6.347
USDSEK,20080130,234900,6.348,6.348,6.348,6.348
USDSEK,20080130,235000,6.347,6.348,6.346,6.346
USDSEK,20080130,235100,6.347,6.348,6.347,6.348
USDSEK,20080130,235200,6.349,6.349,6.347,6.348
USDSEK,20080130,235300,6.347,6.347,6.346,6.346
USDSEK,20080130,235400,6.347,6.347,6.347,6.347
USDSEK,20080130,235500,6.347,6.347,6.347,6.347
USDSEK,20080130,235600,6.348,6.348,6.347,6.348
USDSEK,20080130,235700,6.347,6.347,6.347,6.347
USDSEK,20080130,235800,6.347,6.347,6.346,6.346
USDSEK,20080131,000000,6.346,6.347,6.346,6.346
USDSGD,20080130,000100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,000700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,000800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,000900,1.4211,1.4212,1.4211,1.4212
USDSGD,20080130,001000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,001700,1.4212,1.4213,1.4212,1.4213
USDSGD,20080130,001800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080130,001900,1.4214,1.4214,1.4214,1.4214
USDSGD,20080130,002000,1.4213,1.4213,1.4212,1.4212
USDSGD,20080130,002100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080130,002200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080130,002300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080130,002400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,002500,1.4212,1.4212,1.4211,1.4211
USDSGD,20080130,002600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,002700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,002800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,002900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,003000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,003100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080130,003200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080130,003300,1.4208,1.4208,1.4207,1.4207
USDSGD,20080130,003400,1.4206,1.4206,1.4204,1.4204
USDSGD,20080130,003500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,003600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,003700,1.4202,1.4203,1.4202,1.4203
USDSGD,20080130,003800,1.4204,1.4211,1.4204,1.4211
USDSGD,20080130,003900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080130,004000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080130,004100,1.4210,1.4210,1.4208,1.4208
USDSGD,20080130,004200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,004900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,005000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,005100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,005200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,005300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,005400,1.4207,1.4207,1.4206,1.4206
USDSGD,20080130,005500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,005600,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,005700,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,005800,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,005900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010000,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010100,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010300,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010400,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010600,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010700,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010800,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,010900,1.4206,1.4206,1.4204,1.4204
USDSGD,20080130,011000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,011100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,011200,1.4201,1.4203,1.4200,1.4203
USDSGD,20080130,011300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,011400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,011500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,011600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,011700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,011800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,011900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,012900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,013000,1.4200,1.4200,1.4198,1.4198
USDSGD,20080130,013100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,013200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,013300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,013400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,013500,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,013600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,013700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,013800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,013900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,014900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,015800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,015900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,020700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,020800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,020900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,021900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,022900,1.4195,1.4196,1.4195,1.4196
USDSGD,20080130,023000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,023600,1.4197,1.4199,1.4197,1.4199
USDSGD,20080130,023700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,023800,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,023900,1.4197,1.4198,1.4197,1.4198
USDSGD,20080130,024000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,024900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,025100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,025200,1.4196,1.4197,1.4196,1.4197
USDSGD,20080130,025300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,025900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,030000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,030100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,030200,1.4198,1.4198,1.4197,1.4197
USDSGD,20080130,030300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,030400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,030500,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,030600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,030700,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,030800,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,030900,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,031000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,031100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,031200,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,031300,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,031400,1.4199,1.4202,1.4199,1.4202
USDSGD,20080130,031500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,031600,1.4202,1.4202,1.4201,1.4201
USDSGD,20080130,031700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,031800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,031900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,032000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,032100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,032200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,032300,1.4200,1.4200,1.4198,1.4198
USDSGD,20080130,032400,1.4198,1.4198,1.4197,1.4197
USDSGD,20080130,032500,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,032600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,032700,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,032800,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,032900,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,033000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033600,1.4198,1.4198,1.4197,1.4197
USDSGD,20080130,033700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,033800,1.4198,1.4199,1.4198,1.4198
USDSGD,20080130,033900,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,034000,1.4199,1.4200,1.4199,1.4200
USDSGD,20080130,034100,1.4200,1.4204,1.4200,1.4204
USDSGD,20080130,034200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,034300,1.4205,1.4205,1.4204,1.4204
USDSGD,20080130,034400,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,034500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,034600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,034700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,034800,1.4203,1.4203,1.4202,1.4202
USDSGD,20080130,034900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,035000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,035100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,035200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,035300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,035400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,035500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,035600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,035700,1.4201,1.4201,1.4200,1.4200
USDSGD,20080130,035800,1.4202,1.4204,1.4202,1.4203
USDSGD,20080130,035900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,040000,1.4203,1.4205,1.4203,1.4205
USDSGD,20080130,040100,1.4206,1.4207,1.4206,1.4207
USDSGD,20080130,040200,1.4208,1.4208,1.4207,1.4207
USDSGD,20080130,040300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,040400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,040500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,040600,1.4208,1.4209,1.4208,1.4209
USDSGD,20080130,040700,1.4209,1.4209,1.4208,1.4208
USDSGD,20080130,040800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,040900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,041000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,041200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,041300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,041400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,041500,1.4208,1.4208,1.4206,1.4206
USDSGD,20080130,041600,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,041700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,041800,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,041900,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,042000,1.4204,1.4205,1.4204,1.4205
USDSGD,20080130,042100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,042900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,043000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,043100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,043200,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,043300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,043400,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,043500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,043600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,043700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,043800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,043900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044000,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044100,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044300,1.4206,1.4207,1.4206,1.4207
USDSGD,20080130,044400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,044500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,044600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080130,044700,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044800,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,044900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045000,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045100,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045300,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045400,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,045600,1.4206,1.4206,1.4205,1.4205
USDSGD,20080130,045700,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,045800,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,045900,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,050000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,050100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,050800,1.4203,1.4203,1.4202,1.4202
USDSGD,20080130,050900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051100,1.4201,1.4202,1.4201,1.4202
USDSGD,20080130,051200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,051900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,052900,1.4203,1.4204,1.4203,1.4204
USDSGD,20080130,053000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,053100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,053200,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,053300,1.4204,1.4205,1.4204,1.4205
USDSGD,20080130,053400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,053500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,053600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,053700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,053800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,053900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,054900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,055900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,060900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,061900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,062000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,062800,1.4203,1.4204,1.4203,1.4204
USDSGD,20080130,062900,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063200,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,063500,1.4203,1.4204,1.4203,1.4204
USDSGD,20080130,063600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,063700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,063800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,063900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,064000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,064100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,064200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,064900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080130,065500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080130,065600,1.4206,1.4206,1.4205,1.4205
USDSGD,20080130,065800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080130,065900,1.4205,1.4205,1.4204,1.4204
USDSGD,20080130,070000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080130,070100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,070200,1.4203,1.4203,1.4202,1.4202
USDSGD,20080130,070300,1.4199,1.4199,1.4198,1.4198
USDSGD,20080130,070400,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,070500,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,070600,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,070700,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,070800,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,070900,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,071000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080130,071100,1.4199,1.4200,1.4199,1.4200
USDSGD,20080130,071200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,071900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,072900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080130,073600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,073700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,073800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,073900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074600,1.4202,1.4202,1.4201,1.4201
USDSGD,20080130,074700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,074900,1.4202,1.4203,1.4202,1.4203
USDSGD,20080130,075000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,075900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080130,080400,1.4202,1.4203,1.4202,1.4203
USDSGD,20080130,080600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,080900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,081900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,082000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080130,082100,1.4203,1.4203,1.4201,1.4201
USDSGD,20080130,082200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,082300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,082400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,082500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,082600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080130,082700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080130,082800,1.4197,1.4197,1.4197,1.4197
USDSGD,20080130,082900,1.4197,1.4197,1.4196,1.4196
USDSGD,20080130,083000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,083900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084100,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084200,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,084700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,084800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,084900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,085000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,085100,1.4189,1.4189,1.4188,1.4188
USDSGD,20080130,085200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,085300,1.4185,1.4186,1.4184,1.4186
USDSGD,20080130,085400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,085500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,085600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,085700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,085800,1.4188,1.4189,1.4188,1.4189
USDSGD,20080130,085900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,090000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,090100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,090200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,090300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,090400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,090500,1.4193,1.4193,1.4192,1.4192
USDSGD,20080130,090600,1.4191,1.4192,1.4191,1.4191
USDSGD,20080130,090700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,090800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,091000,1.4191,1.4191,1.4190,1.4190
USDSGD,20080130,091100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,091700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,091800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,091900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,092500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,092600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,092700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,092800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,092900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,093000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,093100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,093200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,093900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,094900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,095000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,095100,1.4193,1.4194,1.4193,1.4194
USDSGD,20080130,095200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,095300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,095400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,095500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,095600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,095700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,095800,1.4194,1.4194,1.4193,1.4193
USDSGD,20080130,095900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,100000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,100100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,100200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,100300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,100400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,100500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,100600,1.4195,1.4195,1.4192,1.4192
USDSGD,20080130,100700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,100800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,100900,1.4192,1.4192,1.4187,1.4187
USDSGD,20080130,101000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,101100,1.4188,1.4188,1.4186,1.4187
USDSGD,20080130,101200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,101300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,101400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,101500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,101600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,101700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,101800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,101900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,102000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,102100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,102200,1.4191,1.4192,1.4191,1.4192
USDSGD,20080130,102300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,102400,1.4193,1.4194,1.4193,1.4194
USDSGD,20080130,102500,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,102600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,102700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,102800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,102900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,103000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,103100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,103200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,103300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080130,103400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,103500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,103600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,103700,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,103800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,103900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,104000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,104100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,104200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,104300,1.4193,1.4196,1.4193,1.4196
USDSGD,20080130,104400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,104500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,104600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080130,104700,1.4194,1.4194,1.4193,1.4193
USDSGD,20080130,104800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,104900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,105000,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,105100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,105200,1.4194,1.4195,1.4194,1.4195
USDSGD,20080130,105300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,105400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,105500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080130,105600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,105700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080130,105800,1.4196,1.4196,1.4193,1.4193
USDSGD,20080130,105900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110000,1.4192,1.4193,1.4191,1.4193
USDSGD,20080130,110100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,110900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,111000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,111100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,111200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,111300,1.4191,1.4191,1.4188,1.4188
USDSGD,20080130,111400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,111500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,111600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,111700,1.4189,1.4189,1.4187,1.4187
USDSGD,20080130,111800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,111900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,112000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,112100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,112200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,112300,1.4189,1.4189,1.4188,1.4188
USDSGD,20080130,112400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,112500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,112600,1.4187,1.4187,1.4185,1.4185
USDSGD,20080130,112700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,112800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,112900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,113000,1.4186,1.4187,1.4186,1.4187
USDSGD,20080130,113100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,113200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,113300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,113400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,113500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,113600,1.4188,1.4188,1.4185,1.4185
USDSGD,20080130,113700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,113800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,113900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,114000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,114100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,114200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,114300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,114400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,114500,1.4187,1.4187,1.4186,1.4186
USDSGD,20080130,114600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,114700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,114800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,114900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,115000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,115100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,115200,1.4187,1.4187,1.4186,1.4186
USDSGD,20080130,115300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,115900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,120900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,121000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,121100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,121200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,121300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,121400,1.4188,1.4189,1.4188,1.4189
USDSGD,20080130,121500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,121600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,121700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,121800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,121900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,122000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,122100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,122200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,122300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,122400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,122500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,122600,1.4188,1.4189,1.4188,1.4189
USDSGD,20080130,122700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,122800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,122900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,123900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,124800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,124900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,125000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,125100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,125200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,125300,1.4190,1.4193,1.4190,1.4193
USDSGD,20080130,125400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,125500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,125600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080130,125700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,125800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,125900,1.4190,1.4190,1.4189,1.4189
USDSGD,20080130,130000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,130100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,130200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,130300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,130400,1.4187,1.4191,1.4187,1.4191
USDSGD,20080130,130500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,130600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,130700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,130800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,130900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,131000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,131100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,131200,1.4190,1.4191,1.4190,1.4191
USDSGD,20080130,131300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,131900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,132900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,133900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,134900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080130,135400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,135900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,140900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,141000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080130,141100,1.4191,1.4191,1.4187,1.4187
USDSGD,20080130,141200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,141300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,141400,1.4187,1.4187,1.4184,1.4184
USDSGD,20080130,141500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,141600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,141700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,141800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,141900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,142100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,142200,1.4186,1.4186,1.4185,1.4185
USDSGD,20080130,142300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142500,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142600,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142700,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080130,142900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,143000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,143100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,143900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,144000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,144100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,144200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,144300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,144400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,144500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,144600,1.4187,1.4188,1.4187,1.4188
USDSGD,20080130,144700,1.4188,1.4188,1.4187,1.4187
USDSGD,20080130,144800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,144900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,145000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,145100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,145200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,145900,1.4186,1.4187,1.4186,1.4187
USDSGD,20080130,150000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,150100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,150200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,150300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,150900,1.4186,1.4186,1.4184,1.4184
USDSGD,20080130,151000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,151900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152600,1.4184,1.4184,1.4182,1.4184
USDSGD,20080130,152700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,152800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,152900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,153600,1.4183,1.4187,1.4183,1.4187
USDSGD,20080130,153700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,153800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,153900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,154000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,154100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,154200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,154300,1.4184,1.4184,1.4182,1.4182
USDSGD,20080130,154400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,154500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,154600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,154700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,154800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,154900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,155700,1.4183,1.4183,1.4182,1.4182
USDSGD,20080130,155800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,155900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160000,1.4183,1.4183,1.4182,1.4182
USDSGD,20080130,160100,1.4182,1.4183,1.4182,1.4183
USDSGD,20080130,160200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,160800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,160900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,161000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,161100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,161900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,162000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,162800,1.4184,1.4184,1.4183,1.4183
USDSGD,20080130,162900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,163000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,163900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,164900,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,165000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,165100,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,165200,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,165300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,165400,1.4183,1.4183,1.4182,1.4182
USDSGD,20080130,165500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,165600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,165700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,165800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,165900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170400,1.4185,1.4185,1.4184,1.4184
USDSGD,20080130,170500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,170600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,170700,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,170900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171500,1.4182,1.4184,1.4182,1.4184
USDSGD,20080130,171600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,171700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,171800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,171900,1.4183,1.4184,1.4183,1.4184
USDSGD,20080130,172000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,172100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,172200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,172300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,172400,1.4183,1.4184,1.4183,1.4184
USDSGD,20080130,172500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,172600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,172700,1.4185,1.4185,1.4184,1.4184
USDSGD,20080130,172800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,172900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,173500,1.4187,1.4187,1.4186,1.4186
USDSGD,20080130,173600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,173700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,173800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,173900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,174000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,174100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,174900,1.4187,1.4187,1.4186,1.4186
USDSGD,20080130,175000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,175600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,175700,1.4187,1.4187,1.4186,1.4186
USDSGD,20080130,175800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,175900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,180000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,180900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,181900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,182900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080130,183700,1.4188,1.4188,1.4178,1.4178
USDSGD,20080130,183800,1.4178,1.4179,1.4178,1.4179
USDSGD,20080130,183900,1.4180,1.4181,1.4180,1.4181
USDSGD,20080130,184000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080130,184100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080130,184200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,184900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,185000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,185100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,185200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,185300,1.4181,1.4182,1.4181,1.4182
USDSGD,20080130,185400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,185500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,185600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080130,185700,1.4183,1.4183,1.4182,1.4182
USDSGD,20080130,185800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,185900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,190000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,190100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080130,190200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080130,190300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080130,190400,1.4179,1.4179,1.4175,1.4175
USDSGD,20080130,190500,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,190600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,190700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,190800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,190900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,191900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,192900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,193900,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194000,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194100,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194200,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194300,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194400,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080130,194800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,194900,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,195000,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,195100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,195900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080130,200600,1.4178,1.4178,1.4176,1.4176
USDSGD,20080130,200700,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,200800,1.4176,1.4176,1.4176,1.4176
USDSGD,20080130,200900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,201000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,201100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,201200,1.4175,1.4175,1.4173,1.4173
USDSGD,20080130,201300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,201400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,201500,1.4174,1.4175,1.4174,1.4175
USDSGD,20080130,201600,1.4174,1.4174,1.4169,1.4170
USDSGD,20080130,201700,1.4169,1.4173,1.4169,1.4173
USDSGD,20080130,201800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,201900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,202000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,202100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080130,202200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,202300,1.4171,1.4171,1.4168,1.4168
USDSGD,20080130,202400,1.4167,1.4167,1.4166,1.4166
USDSGD,20080130,202500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,202600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,202700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,202800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,202900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,203000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,203100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,203200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080130,203300,1.4166,1.4167,1.4166,1.4167
USDSGD,20080130,203400,1.4167,1.4167,1.4167,1.4167
USDSGD,20080130,203500,1.4171,1.4171,1.4170,1.4170
USDSGD,20080130,203600,1.4171,1.4171,1.4169,1.4169
USDSGD,20080130,203700,1.4169,1.4170,1.4169,1.4170
USDSGD,20080130,203800,1.4169,1.4169,1.4168,1.4168
USDSGD,20080130,203900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,204900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,205900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210800,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,210900,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211000,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211100,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211200,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211300,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211400,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211500,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211600,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,211700,1.4168,1.4172,1.4168,1.4172
USDSGD,20080130,211800,1.4171,1.4171,1.4170,1.4171
USDSGD,20080130,211900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212600,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212700,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212800,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,212900,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213000,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213100,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,213600,1.4171,1.4171,1.4169,1.4169
USDSGD,20080130,213700,1.4168,1.4168,1.4168,1.4168
USDSGD,20080130,213800,1.4170,1.4170,1.4170,1.4170
USDSGD,20080130,213900,1.4170,1.4170,1.4170,1.4170
USDSGD,20080130,214000,1.4170,1.4170,1.4170,1.4170
USDSGD,20080130,214100,1.4170,1.4170,1.4170,1.4170
USDSGD,20080130,214200,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,214300,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,214400,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,214500,1.4171,1.4171,1.4171,1.4171
USDSGD,20080130,214600,1.4171,1.4172,1.4171,1.4172
USDSGD,20080130,214700,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,214800,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,214900,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,215000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,215100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,215200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215300,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,215900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220000,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220100,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220200,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,220400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,220500,1.4174,1.4174,1.4173,1.4173
USDSGD,20080130,220600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,220900,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,221000,1.4173,1.4173,1.4172,1.4172
USDSGD,20080130,221100,1.4173,1.4175,1.4173,1.4175
USDSGD,20080130,221200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,221900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,222000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080130,222100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,222900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223800,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,223900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224400,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224600,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224700,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,224900,1.4174,1.4174,1.4172,1.4172
USDSGD,20080130,225000,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225100,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225200,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225300,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225400,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225500,1.4172,1.4172,1.4172,1.4172
USDSGD,20080130,225600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,225700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080130,225800,1.4173,1.4174,1.4173,1.4174
USDSGD,20080130,225900,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230000,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230100,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230200,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230500,1.4174,1.4174,1.4174,1.4174
USDSGD,20080130,230600,1.4174,1.4175,1.4174,1.4175
USDSGD,20080130,230700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080130,230800,1.4180,1.4183,1.4180,1.4181
USDSGD,20080130,230900,1.4180,1.4182,1.4180,1.4182
USDSGD,20080130,231000,1.4182,1.4183,1.4182,1.4183
USDSGD,20080130,231100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,231200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080130,231300,1.4184,1.4187,1.4184,1.4187
USDSGD,20080130,231400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,231500,1.4188,1.4188,1.4187,1.4187
USDSGD,20080130,231600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,231700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,231800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,231900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080130,232000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,232900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,233000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,233100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080130,233900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234700,1.4186,1.4186,1.4184,1.4184
USDSGD,20080130,234800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,234900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080130,235900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080131,000000,1.4184,1.4184,1.4184,1.4184
USDZAR,20080130,000100,7.190,7.190,7.190,7.190
USDZAR,20080130,000200,7.190,7.190,7.190,7.190
USDZAR,20080130,000300,7.190,7.190,7.190,7.190
USDZAR,20080130,000400,7.190,7.190,7.190,7.190
USDZAR,20080130,000500,7.190,7.190,7.190,7.190
USDZAR,20080130,000600,7.190,7.190,7.190,7.190
USDZAR,20080130,000700,7.190,7.190,7.190,7.190
USDZAR,20080130,000800,7.190,7.190,7.190,7.190
USDZAR,20080130,000900,7.190,7.190,7.190,7.190
USDZAR,20080130,001100,7.190,7.190,7.190,7.190
USDZAR,20080130,001200,7.190,7.190,7.188,7.188
USDZAR,20080130,001300,7.188,7.188,7.188,7.188
USDZAR,20080130,001400,7.188,7.188,7.188,7.188
USDZAR,20080130,001500,7.188,7.188,7.188,7.188
USDZAR,20080130,001600,7.188,7.188,7.188,7.188
USDZAR,20080130,001700,7.188,7.188,7.188,7.188
USDZAR,20080130,001800,7.188,7.188,7.188,7.188
USDZAR,20080130,001900,7.189,7.189,7.189,7.189
USDZAR,20080130,002000,7.189,7.189,7.189,7.189
USDZAR,20080130,002100,7.189,7.189,7.189,7.189
USDZAR,20080130,002200,7.189,7.189,7.189,7.189
USDZAR,20080130,002300,7.189,7.189,7.189,7.189
USDZAR,20080130,002400,7.189,7.189,7.189,7.189
USDZAR,20080130,002500,7.189,7.189,7.189,7.189
USDZAR,20080130,002600,7.189,7.189,7.189,7.189
USDZAR,20080130,002700,7.189,7.189,7.189,7.189
USDZAR,20080130,002800,7.189,7.189,7.189,7.189
USDZAR,20080130,002900,7.189,7.189,7.189,7.189
USDZAR,20080130,003000,7.189,7.189,7.189,7.189
USDZAR,20080130,003100,7.190,7.190,7.189,7.189
USDZAR,20080130,003200,7.187,7.187,7.185,7.185
USDZAR,20080130,003300,7.185,7.185,7.185,7.185
USDZAR,20080130,003400,7.185,7.185,7.185,7.185
USDZAR,20080130,003500,7.185,7.185,7.185,7.185
USDZAR,20080130,003600,7.185,7.185,7.185,7.185
USDZAR,20080130,003700,7.185,7.185,7.185,7.185
USDZAR,20080130,003800,7.185,7.185,7.185,7.185
USDZAR,20080130,003900,7.185,7.185,7.185,7.185
USDZAR,20080130,004000,7.185,7.185,7.185,7.185
USDZAR,20080130,004100,7.185,7.185,7.185,7.185
USDZAR,20080130,004200,7.185,7.185,7.185,7.185
USDZAR,20080130,004300,7.185,7.185,7.185,7.185
USDZAR,20080130,004400,7.185,7.185,7.185,7.185
USDZAR,20080130,004500,7.185,7.185,7.185,7.185
USDZAR,20080130,004600,7.185,7.185,7.185,7.185
USDZAR,20080130,004700,7.185,7.185,7.185,7.185
USDZAR,20080130,004800,7.185,7.185,7.185,7.185
USDZAR,20080130,004900,7.185,7.185,7.185,7.185
USDZAR,20080130,005000,7.185,7.185,7.185,7.185
USDZAR,20080130,005100,7.185,7.185,7.185,7.185
USDZAR,20080130,005200,7.185,7.185,7.185,7.185
USDZAR,20080130,005300,7.185,7.185,7.185,7.185
USDZAR,20080130,005400,7.185,7.185,7.185,7.185
USDZAR,20080130,005500,7.185,7.185,7.185,7.185
USDZAR,20080130,005600,7.185,7.185,7.185,7.185
USDZAR,20080130,005700,7.185,7.185,7.185,7.185
USDZAR,20080130,005800,7.185,7.185,7.185,7.185
USDZAR,20080130,005900,7.185,7.185,7.185,7.185
USDZAR,20080130,010000,7.185,7.185,7.185,7.185
USDZAR,20080130,010100,7.185,7.185,7.185,7.185
USDZAR,20080130,010200,7.185,7.185,7.185,7.185
USDZAR,20080130,010300,7.185,7.185,7.185,7.185
USDZAR,20080130,010400,7.185,7.185,7.185,7.185
USDZAR,20080130,010500,7.185,7.185,7.185,7.185
USDZAR,20080130,010600,7.185,7.185,7.185,7.185
USDZAR,20080130,010700,7.185,7.185,7.185,7.185
USDZAR,20080130,010800,7.185,7.185,7.185,7.185
USDZAR,20080130,010900,7.185,7.185,7.185,7.185
USDZAR,20080130,011000,7.185,7.185,7.185,7.185
USDZAR,20080130,011100,7.185,7.185,7.185,7.185
USDZAR,20080130,011200,7.185,7.185,7.185,7.185
USDZAR,20080130,011300,7.185,7.185,7.185,7.185
USDZAR,20080130,011400,7.185,7.185,7.185,7.185
USDZAR,20080130,011500,7.185,7.185,7.185,7.185
USDZAR,20080130,011600,7.185,7.185,7.185,7.185
USDZAR,20080130,011700,7.185,7.185,7.185,7.185
USDZAR,20080130,011800,7.185,7.185,7.185,7.185
USDZAR,20080130,011900,7.185,7.185,7.185,7.185
USDZAR,20080130,012000,7.185,7.185,7.185,7.185
USDZAR,20080130,012100,7.186,7.186,7.186,7.186
USDZAR,20080130,012200,7.186,7.186,7.186,7.186
USDZAR,20080130,012300,7.186,7.186,7.186,7.186
USDZAR,20080130,012400,7.186,7.186,7.186,7.186
USDZAR,20080130,012500,7.186,7.186,7.186,7.186
USDZAR,20080130,012600,7.186,7.186,7.186,7.186
USDZAR,20080130,012700,7.186,7.186,7.186,7.186
USDZAR,20080130,012800,7.186,7.186,7.186,7.186
USDZAR,20080130,012900,7.186,7.186,7.186,7.186
USDZAR,20080130,013000,7.186,7.186,7.186,7.186
USDZAR,20080130,013100,7.186,7.186,7.186,7.186
USDZAR,20080130,013200,7.186,7.186,7.186,7.186
USDZAR,20080130,013300,7.186,7.186,7.186,7.186
USDZAR,20080130,013400,7.186,7.186,7.186,7.186
USDZAR,20080130,013500,7.184,7.184,7.184,7.184
USDZAR,20080130,013600,7.184,7.184,7.184,7.184
USDZAR,20080130,013700,7.184,7.184,7.184,7.184
USDZAR,20080130,013800,7.184,7.184,7.184,7.184
USDZAR,20080130,013900,7.184,7.184,7.184,7.184
USDZAR,20080130,014000,7.184,7.184,7.184,7.184
USDZAR,20080130,014100,7.184,7.184,7.184,7.184
USDZAR,20080130,014200,7.184,7.184,7.184,7.184
USDZAR,20080130,014300,7.184,7.184,7.184,7.184
USDZAR,20080130,014400,7.184,7.184,7.184,7.184
USDZAR,20080130,014500,7.184,7.184,7.184,7.184
USDZAR,20080130,014600,7.184,7.184,7.184,7.184
USDZAR,20080130,014700,7.184,7.184,7.184,7.184
USDZAR,20080130,014800,7.184,7.184,7.184,7.184
USDZAR,20080130,014900,7.184,7.184,7.184,7.184
USDZAR,20080130,015000,7.184,7.184,7.184,7.184
USDZAR,20080130,015100,7.184,7.184,7.184,7.184
USDZAR,20080130,015200,7.184,7.184,7.184,7.184
USDZAR,20080130,015300,7.184,7.184,7.184,7.184
USDZAR,20080130,015400,7.183,7.183,7.183,7.183
USDZAR,20080130,015500,7.183,7.183,7.183,7.183
USDZAR,20080130,015600,7.183,7.183,7.183,7.183
USDZAR,20080130,015700,7.183,7.183,7.183,7.183
USDZAR,20080130,015800,7.183,7.183,7.183,7.183
USDZAR,20080130,015900,7.183,7.183,7.183,7.183
USDZAR,20080130,020000,7.183,7.183,7.183,7.183
USDZAR,20080130,020100,7.183,7.183,7.183,7.183
USDZAR,20080130,020200,7.183,7.183,7.183,7.183
USDZAR,20080130,020300,7.183,7.183,7.183,7.183
USDZAR,20080130,020400,7.183,7.183,7.183,7.183
USDZAR,20080130,020500,7.183,7.183,7.183,7.183
USDZAR,20080130,020600,7.183,7.183,7.183,7.183
USDZAR,20080130,020700,7.183,7.183,7.183,7.183
USDZAR,20080130,020800,7.183,7.183,7.183,7.183
USDZAR,20080130,020900,7.183,7.183,7.183,7.183
USDZAR,20080130,021000,7.183,7.183,7.183,7.183
USDZAR,20080130,021100,7.183,7.183,7.183,7.183
USDZAR,20080130,021200,7.183,7.183,7.183,7.183
USDZAR,20080130,021300,7.183,7.183,7.183,7.183
USDZAR,20080130,021400,7.183,7.183,7.183,7.183
USDZAR,20080130,021500,7.183,7.183,7.183,7.183
USDZAR,20080130,021600,7.183,7.183,7.183,7.183
USDZAR,20080130,021700,7.183,7.183,7.183,7.183
USDZAR,20080130,021800,7.183,7.183,7.183,7.183
USDZAR,20080130,021900,7.183,7.183,7.179,7.179
USDZAR,20080130,022000,7.179,7.181,7.179,7.181
USDZAR,20080130,022100,7.181,7.181,7.181,7.181
USDZAR,20080130,022200,7.181,7.181,7.181,7.181
USDZAR,20080130,022300,7.181,7.181,7.181,7.181
USDZAR,20080130,022400,7.181,7.181,7.181,7.181
USDZAR,20080130,022500,7.182,7.182,7.178,7.178
USDZAR,20080130,022600,7.177,7.177,7.174,7.174
USDZAR,20080130,022700,7.172,7.173,7.172,7.173
USDZAR,20080130,022800,7.174,7.174,7.173,7.173
USDZAR,20080130,022900,7.172,7.172,7.172,7.172
USDZAR,20080130,023000,7.172,7.172,7.172,7.172
USDZAR,20080130,023100,7.172,7.172,7.171,7.171
USDZAR,20080130,023200,7.171,7.171,7.171,7.171
USDZAR,20080130,023300,7.171,7.171,7.171,7.171
USDZAR,20080130,023400,7.171,7.171,7.171,7.171
USDZAR,20080130,023500,7.171,7.171,7.170,7.170
USDZAR,20080130,023600,7.170,7.170,7.170,7.170
USDZAR,20080130,023700,7.170,7.170,7.170,7.170
USDZAR,20080130,023800,7.170,7.170,7.170,7.170
USDZAR,20080130,023900,7.169,7.169,7.169,7.169
USDZAR,20080130,024000,7.169,7.169,7.169,7.169
USDZAR,20080130,024100,7.169,7.169,7.169,7.169
USDZAR,20080130,024200,7.169,7.169,7.169,7.169
USDZAR,20080130,024300,7.169,7.169,7.169,7.169
USDZAR,20080130,024400,7.169,7.169,7.169,7.169
USDZAR,20080130,024500,7.169,7.169,7.169,7.169
USDZAR,20080130,024600,7.169,7.169,7.169,7.169
USDZAR,20080130,024700,7.169,7.169,7.169,7.169
USDZAR,20080130,024800,7.169,7.169,7.169,7.169
USDZAR,20080130,024900,7.169,7.169,7.169,7.169
USDZAR,20080130,025000,7.169,7.169,7.169,7.169
USDZAR,20080130,025100,7.169,7.169,7.169,7.169
USDZAR,20080130,025200,7.169,7.169,7.169,7.169
USDZAR,20080130,025300,7.169,7.169,7.169,7.169
USDZAR,20080130,025400,7.169,7.169,7.169,7.169
USDZAR,20080130,025500,7.169,7.169,7.169,7.169
USDZAR,20080130,025600,7.169,7.169,7.169,7.169
USDZAR,20080130,025700,7.169,7.169,7.169,7.169
USDZAR,20080130,025800,7.169,7.169,7.169,7.169
USDZAR,20080130,025900,7.169,7.169,7.169,7.169
USDZAR,20080130,030000,7.169,7.169,7.169,7.169
USDZAR,20080130,030100,7.169,7.169,7.169,7.169
USDZAR,20080130,030200,7.169,7.169,7.169,7.169
USDZAR,20080130,030300,7.169,7.169,7.169,7.169
USDZAR,20080130,030400,7.169,7.169,7.169,7.169
USDZAR,20080130,030500,7.169,7.169,7.169,7.169
USDZAR,20080130,030600,7.169,7.169,7.169,7.169
USDZAR,20080130,030700,7.169,7.169,7.169,7.169
USDZAR,20080130,030800,7.169,7.169,7.169,7.169
USDZAR,20080130,030900,7.169,7.169,7.169,7.169
USDZAR,20080130,031000,7.169,7.169,7.169,7.169
USDZAR,20080130,031100,7.169,7.169,7.169,7.169
USDZAR,20080130,031200,7.169,7.169,7.169,7.169
USDZAR,20080130,031300,7.169,7.169,7.169,7.169
USDZAR,20080130,031400,7.169,7.169,7.169,7.169
USDZAR,20080130,031500,7.168,7.168,7.168,7.168
USDZAR,20080130,031600,7.168,7.168,7.168,7.168
USDZAR,20080130,031700,7.168,7.168,7.168,7.168
USDZAR,20080130,031800,7.168,7.168,7.168,7.168
USDZAR,20080130,031900,7.168,7.168,7.168,7.168
USDZAR,20080130,032000,7.168,7.168,7.168,7.168
USDZAR,20080130,032100,7.168,7.168,7.168,7.168
USDZAR,20080130,032200,7.168,7.168,7.168,7.168
USDZAR,20080130,032300,7.168,7.168,7.168,7.168
USDZAR,20080130,032400,7.168,7.168,7.168,7.168
USDZAR,20080130,032500,7.168,7.168,7.168,7.168
USDZAR,20080130,032600,7.168,7.168,7.168,7.168
USDZAR,20080130,032700,7.168,7.168,7.168,7.168
USDZAR,20080130,032800,7.168,7.168,7.168,7.168
USDZAR,20080130,032900,7.168,7.168,7.168,7.168
USDZAR,20080130,033000,7.168,7.168,7.168,7.168
USDZAR,20080130,033100,7.168,7.168,7.168,7.168
USDZAR,20080130,033200,7.168,7.168,7.168,7.168
USDZAR,20080130,033300,7.168,7.168,7.168,7.168
USDZAR,20080130,033400,7.168,7.168,7.168,7.168
USDZAR,20080130,033500,7.168,7.168,7.168,7.168
USDZAR,20080130,033600,7.168,7.168,7.168,7.168
USDZAR,20080130,033700,7.168,7.168,7.168,7.168
USDZAR,20080130,033800,7.168,7.168,7.168,7.168
USDZAR,20080130,033900,7.168,7.168,7.168,7.168
USDZAR,20080130,034000,7.168,7.168,7.168,7.168
USDZAR,20080130,034100,7.168,7.168,7.168,7.168
USDZAR,20080130,034200,7.168,7.168,7.168,7.168
USDZAR,20080130,034300,7.168,7.168,7.168,7.168
USDZAR,20080130,034400,7.168,7.168,7.168,7.168
USDZAR,20080130,034500,7.168,7.168,7.168,7.168
USDZAR,20080130,034600,7.168,7.168,7.168,7.168
USDZAR,20080130,034700,7.168,7.168,7.168,7.168
USDZAR,20080130,034800,7.168,7.168,7.168,7.168
USDZAR,20080130,034900,7.168,7.168,7.168,7.168
USDZAR,20080130,035000,7.168,7.168,7.168,7.168
USDZAR,20080130,035100,7.168,7.168,7.168,7.168
USDZAR,20080130,035200,7.168,7.168,7.168,7.168
USDZAR,20080130,035300,7.168,7.168,7.168,7.168
USDZAR,20080130,035400,7.168,7.168,7.168,7.168
USDZAR,20080130,035500,7.168,7.168,7.168,7.168
USDZAR,20080130,035600,7.168,7.168,7.168,7.168
USDZAR,20080130,035700,7.168,7.168,7.168,7.168
USDZAR,20080130,035800,7.168,7.168,7.168,7.168
USDZAR,20080130,035900,7.168,7.168,7.168,7.168
USDZAR,20080130,040000,7.168,7.168,7.168,7.168
USDZAR,20080130,040100,7.168,7.168,7.168,7.168
USDZAR,20080130,040200,7.168,7.168,7.168,7.168
USDZAR,20080130,040300,7.168,7.168,7.168,7.168
USDZAR,20080130,040400,7.168,7.168,7.168,7.168
USDZAR,20080130,040500,7.168,7.168,7.168,7.168
USDZAR,20080130,040600,7.168,7.168,7.168,7.168
USDZAR,20080130,040700,7.168,7.168,7.168,7.168
USDZAR,20080130,040800,7.168,7.168,7.168,7.168
USDZAR,20080130,040900,7.168,7.168,7.168,7.168
USDZAR,20080130,041000,7.168,7.168,7.168,7.168
USDZAR,20080130,041100,7.168,7.168,7.168,7.168
USDZAR,20080130,041200,7.168,7.168,7.168,7.168
USDZAR,20080130,041300,7.168,7.168,7.168,7.168
USDZAR,20080130,041400,7.168,7.168,7.168,7.168
USDZAR,20080130,041500,7.168,7.168,7.168,7.168
USDZAR,20080130,041600,7.168,7.168,7.168,7.168
USDZAR,20080130,041700,7.168,7.168,7.168,7.168
USDZAR,20080130,041800,7.168,7.168,7.168,7.168
USDZAR,20080130,041900,7.168,7.168,7.168,7.168
USDZAR,20080130,042000,7.168,7.168,7.168,7.168
USDZAR,20080130,042100,7.168,7.168,7.168,7.168
USDZAR,20080130,042200,7.168,7.168,7.168,7.168
USDZAR,20080130,042300,7.168,7.168,7.168,7.168
USDZAR,20080130,042400,7.168,7.168,7.168,7.168
USDZAR,20080130,042500,7.168,7.168,7.168,7.168
USDZAR,20080130,042600,7.168,7.168,7.168,7.168
USDZAR,20080130,042700,7.168,7.168,7.168,7.168
USDZAR,20080130,042800,7.166,7.166,7.166,7.166
USDZAR,20080130,042900,7.166,7.166,7.166,7.166
USDZAR,20080130,043000,7.166,7.166,7.166,7.166
USDZAR,20080130,043100,7.166,7.166,7.166,7.166
USDZAR,20080130,043200,7.166,7.166,7.166,7.166
USDZAR,20080130,043300,7.166,7.166,7.166,7.166
USDZAR,20080130,043400,7.166,7.166,7.166,7.166
USDZAR,20080130,043500,7.163,7.163,7.163,7.163
USDZAR,20080130,043600,7.163,7.163,7.163,7.163
USDZAR,20080130,043700,7.163,7.163,7.163,7.163
USDZAR,20080130,043800,7.163,7.163,7.163,7.163
USDZAR,20080130,043900,7.163,7.163,7.163,7.163
USDZAR,20080130,044000,7.163,7.163,7.163,7.163
USDZAR,20080130,044100,7.163,7.163,7.162,7.162
USDZAR,20080130,044200,7.162,7.162,7.162,7.162
USDZAR,20080130,044300,7.162,7.162,7.162,7.162
USDZAR,20080130,044400,7.162,7.162,7.162,7.162
USDZAR,20080130,044500,7.162,7.162,7.162,7.162
USDZAR,20080130,044600,7.162,7.162,7.162,7.162
USDZAR,20080130,044700,7.162,7.162,7.162,7.162
USDZAR,20080130,044800,7.162,7.162,7.162,7.162
USDZAR,20080130,044900,7.162,7.162,7.162,7.162
USDZAR,20080130,045000,7.162,7.162,7.162,7.162
USDZAR,20080130,045100,7.162,7.162,7.162,7.162
USDZAR,20080130,045200,7.162,7.162,7.162,7.162
USDZAR,20080130,045300,7.162,7.162,7.162,7.162
USDZAR,20080130,045400,7.162,7.162,7.162,7.162
USDZAR,20080130,045500,7.162,7.162,7.162,7.162
USDZAR,20080130,045600,7.162,7.162,7.162,7.162
USDZAR,20080130,045700,7.162,7.162,7.162,7.162
USDZAR,20080130,045800,7.162,7.162,7.162,7.162
USDZAR,20080130,045900,7.162,7.162,7.162,7.162
USDZAR,20080130,050000,7.162,7.162,7.162,7.162
USDZAR,20080130,050100,7.162,7.162,7.162,7.162
USDZAR,20080130,050200,7.162,7.162,7.162,7.162
USDZAR,20080130,050300,7.162,7.162,7.162,7.162
USDZAR,20080130,050400,7.162,7.162,7.162,7.162
USDZAR,20080130,050500,7.162,7.162,7.162,7.162
USDZAR,20080130,050600,7.162,7.162,7.162,7.162
USDZAR,20080130,050700,7.162,7.162,7.162,7.162
USDZAR,20080130,050800,7.162,7.162,7.162,7.162
USDZAR,20080130,050900,7.162,7.162,7.162,7.162
USDZAR,20080130,051000,7.162,7.162,7.162,7.162
USDZAR,20080130,051100,7.162,7.162,7.162,7.162
USDZAR,20080130,051200,7.162,7.162,7.162,7.162
USDZAR,20080130,051300,7.162,7.162,7.162,7.162
USDZAR,20080130,051400,7.162,7.162,7.162,7.162
USDZAR,20080130,051500,7.162,7.162,7.162,7.162
USDZAR,20080130,051600,7.162,7.162,7.161,7.161
USDZAR,20080130,051700,7.160,7.160,7.160,7.160
USDZAR,20080130,051800,7.160,7.160,7.160,7.160
USDZAR,20080130,051900,7.160,7.160,7.160,7.160
USDZAR,20080130,052000,7.160,7.160,7.160,7.160
USDZAR,20080130,052100,7.160,7.160,7.160,7.160
USDZAR,20080130,052200,7.160,7.160,7.160,7.160
USDZAR,20080130,052300,7.160,7.160,7.160,7.160
USDZAR,20080130,052400,7.160,7.160,7.160,7.160
USDZAR,20080130,052500,7.160,7.160,7.160,7.160
USDZAR,20080130,052600,7.160,7.160,7.160,7.160
USDZAR,20080130,052700,7.160,7.160,7.160,7.160
USDZAR,20080130,052800,7.160,7.160,7.160,7.160
USDZAR,20080130,052900,7.160,7.160,7.160,7.160
USDZAR,20080130,053000,7.160,7.160,7.160,7.160
USDZAR,20080130,053100,7.158,7.158,7.158,7.158
USDZAR,20080130,053200,7.158,7.158,7.158,7.158
USDZAR,20080130,053300,7.158,7.158,7.158,7.158
USDZAR,20080130,053400,7.158,7.158,7.158,7.158
USDZAR,20080130,053500,7.158,7.158,7.158,7.158
USDZAR,20080130,053600,7.158,7.158,7.158,7.158
USDZAR,20080130,053700,7.158,7.158,7.158,7.158
USDZAR,20080130,053800,7.158,7.158,7.158,7.158
USDZAR,20080130,053900,7.158,7.158,7.158,7.158
USDZAR,20080130,054000,7.158,7.158,7.158,7.158
USDZAR,20080130,054100,7.158,7.158,7.158,7.158
USDZAR,20080130,054200,7.158,7.158,7.158,7.158
USDZAR,20080130,054300,7.158,7.158,7.158,7.158
USDZAR,20080130,054400,7.158,7.158,7.158,7.158
USDZAR,20080130,054500,7.158,7.158,7.158,7.158
USDZAR,20080130,054600,7.158,7.158,7.158,7.158
USDZAR,20080130,054700,7.158,7.158,7.158,7.158
USDZAR,20080130,054800,7.158,7.158,7.158,7.158
USDZAR,20080130,054900,7.158,7.158,7.158,7.158
USDZAR,20080130,055000,7.158,7.158,7.158,7.158
USDZAR,20080130,055100,7.158,7.158,7.158,7.158
USDZAR,20080130,055200,7.158,7.158,7.158,7.158
USDZAR,20080130,055300,7.158,7.158,7.158,7.158
USDZAR,20080130,055400,7.158,7.158,7.158,7.158
USDZAR,20080130,055500,7.158,7.158,7.158,7.158
USDZAR,20080130,055600,7.158,7.158,7.158,7.158
USDZAR,20080130,055700,7.158,7.158,7.158,7.158
USDZAR,20080130,055800,7.158,7.158,7.158,7.158
USDZAR,20080130,055900,7.158,7.158,7.158,7.158
USDZAR,20080130,060000,7.158,7.158,7.148,7.148
USDZAR,20080130,060100,7.148,7.148,7.148,7.148
USDZAR,20080130,060200,7.147,7.147,7.147,7.147
USDZAR,20080130,060300,7.147,7.147,7.147,7.147
USDZAR,20080130,060400,7.147,7.147,7.147,7.147
USDZAR,20080130,060500,7.147,7.147,7.147,7.147
USDZAR,20080130,060600,7.147,7.147,7.147,7.147
USDZAR,20080130,060700,7.147,7.147,7.142,7.142
USDZAR,20080130,060800,7.142,7.142,7.142,7.142
USDZAR,20080130,060900,7.141,7.141,7.140,7.140
USDZAR,20080130,061000,7.141,7.143,7.141,7.143
USDZAR,20080130,061100,7.143,7.143,7.143,7.143
USDZAR,20080130,061200,7.143,7.143,7.143,7.143
USDZAR,20080130,061300,7.143,7.143,7.143,7.143
USDZAR,20080130,061400,7.143,7.143,7.143,7.143
USDZAR,20080130,061500,7.143,7.143,7.143,7.143
USDZAR,20080130,061600,7.143,7.143,7.143,7.143
USDZAR,20080130,061700,7.143,7.143,7.143,7.143
USDZAR,20080130,061800,7.143,7.143,7.143,7.143
USDZAR,20080130,061900,7.143,7.143,7.143,7.143
USDZAR,20080130,062000,7.143,7.143,7.143,7.143
USDZAR,20080130,062100,7.143,7.143,7.143,7.143
USDZAR,20080130,062200,7.143,7.143,7.143,7.143
USDZAR,20080130,062300,7.143,7.143,7.143,7.143
USDZAR,20080130,062400,7.143,7.143,7.143,7.143
USDZAR,20080130,062500,7.143,7.143,7.143,7.143
USDZAR,20080130,062600,7.143,7.143,7.143,7.143
USDZAR,20080130,062700,7.143,7.143,7.143,7.143
USDZAR,20080130,062800,7.143,7.143,7.143,7.143
USDZAR,20080130,062900,7.143,7.143,7.143,7.143
USDZAR,20080130,063000,7.143,7.143,7.143,7.143
USDZAR,20080130,063100,7.143,7.143,7.143,7.143
USDZAR,20080130,063200,7.143,7.143,7.143,7.143
USDZAR,20080130,063300,7.143,7.143,7.143,7.143
USDZAR,20080130,063400,7.143,7.143,7.143,7.143
USDZAR,20080130,063500,7.143,7.143,7.143,7.143
USDZAR,20080130,063600,7.143,7.143,7.143,7.143
USDZAR,20080130,063700,7.143,7.143,7.143,7.143
USDZAR,20080130,063800,7.143,7.143,7.143,7.143
USDZAR,20080130,063900,7.143,7.143,7.143,7.143
USDZAR,20080130,064000,7.143,7.143,7.143,7.143
USDZAR,20080130,064100,7.143,7.143,7.143,7.143
USDZAR,20080130,064200,7.143,7.143,7.143,7.143
USDZAR,20080130,064300,7.143,7.143,7.143,7.143
USDZAR,20080130,064400,7.148,7.148,7.148,7.148
USDZAR,20080130,064500,7.148,7.148,7.147,7.147
USDZAR,20080130,064600,7.146,7.146,7.146,7.146
USDZAR,20080130,064700,7.146,7.146,7.146,7.146
USDZAR,20080130,064800,7.146,7.146,7.146,7.146
USDZAR,20080130,064900,7.146,7.146,7.146,7.146
USDZAR,20080130,065000,7.146,7.146,7.146,7.146
USDZAR,20080130,065100,7.146,7.146,7.146,7.146
USDZAR,20080130,065200,7.146,7.146,7.146,7.146
USDZAR,20080130,065300,7.146,7.146,7.146,7.146
USDZAR,20080130,065400,7.146,7.146,7.146,7.146
USDZAR,20080130,065500,7.146,7.146,7.146,7.146
USDZAR,20080130,065600,7.146,7.146,7.146,7.146
USDZAR,20080130,065700,7.146,7.146,7.146,7.146
USDZAR,20080130,065800,7.146,7.146,7.146,7.146
USDZAR,20080130,065900,7.146,7.146,7.146,7.146
USDZAR,20080130,070000,7.146,7.146,7.146,7.146
USDZAR,20080130,070100,7.146,7.146,7.146,7.146
USDZAR,20080130,070200,7.146,7.146,7.146,7.146
USDZAR,20080130,070300,7.146,7.146,7.146,7.146
USDZAR,20080130,070400,7.146,7.146,7.146,7.146
USDZAR,20080130,070500,7.146,7.146,7.146,7.146
USDZAR,20080130,070600,7.146,7.146,7.146,7.146
USDZAR,20080130,070700,7.146,7.146,7.146,7.146
USDZAR,20080130,070800,7.146,7.146,7.146,7.146
USDZAR,20080130,070900,7.145,7.145,7.145,7.145
USDZAR,20080130,071000,7.145,7.145,7.145,7.145
USDZAR,20080130,071100,7.145,7.145,7.145,7.145
USDZAR,20080130,071200,7.145,7.145,7.145,7.145
USDZAR,20080130,071300,7.144,7.144,7.144,7.144
USDZAR,20080130,071500,7.144,7.144,7.143,7.143
USDZAR,20080130,071600,7.142,7.143,7.142,7.143
USDZAR,20080130,071700,7.143,7.143,7.143,7.143
USDZAR,20080130,071800,7.143,7.143,7.143,7.143
USDZAR,20080130,071900,7.143,7.143,7.143,7.143
USDZAR,20080130,072000,7.143,7.143,7.143,7.143
USDZAR,20080130,072100,7.143,7.143,7.143,7.143
USDZAR,20080130,072200,7.143,7.143,7.143,7.143
USDZAR,20080130,072300,7.143,7.143,7.143,7.143
USDZAR,20080130,072400,7.143,7.144,7.143,7.144
USDZAR,20080130,072500,7.144,7.144,7.144,7.144
USDZAR,20080130,072600,7.144,7.145,7.144,7.145
USDZAR,20080130,072700,7.145,7.145,7.145,7.145
USDZAR,20080130,072800,7.145,7.145,7.145,7.145
USDZAR,20080130,072900,7.145,7.145,7.144,7.144
USDZAR,20080130,073000,7.143,7.143,7.143,7.143
USDZAR,20080130,073100,7.144,7.144,7.144,7.144
USDZAR,20080130,073200,7.144,7.144,7.143,7.144
USDZAR,20080130,073300,7.143,7.143,7.143,7.143
USDZAR,20080130,073400,7.144,7.144,7.142,7.143
USDZAR,20080130,073500,7.144,7.144,7.144,7.144
USDZAR,20080130,073600,7.144,7.144,7.144,7.144
USDZAR,20080130,073700,7.144,7.146,7.144,7.146
USDZAR,20080130,073800,7.148,7.149,7.148,7.149
USDZAR,20080130,073900,7.149,7.149,7.149,7.149
USDZAR,20080130,074000,7.149,7.149,7.149,7.149
USDZAR,20080130,074100,7.149,7.149,7.149,7.149
USDZAR,20080130,074200,7.151,7.151,7.151,7.151
USDZAR,20080130,074300,7.151,7.151,7.150,7.150
USDZAR,20080130,074400,7.150,7.150,7.150,7.150
USDZAR,20080130,074500,7.151,7.151,7.150,7.150
USDZAR,20080130,074600,7.151,7.151,7.151,7.151
USDZAR,20080130,074700,7.151,7.151,7.150,7.150
USDZAR,20080130,074800,7.150,7.150,7.150,7.150
USDZAR,20080130,074900,7.149,7.149,7.149,7.149
USDZAR,20080130,075000,7.149,7.149,7.149,7.149
USDZAR,20080130,075100,7.149,7.149,7.149,7.149
USDZAR,20080130,075200,7.148,7.148,7.147,7.147
USDZAR,20080130,075300,7.146,7.147,7.146,7.147
USDZAR,20080130,075400,7.147,7.147,7.147,7.147
USDZAR,20080130,075500,7.147,7.147,7.147,7.147
USDZAR,20080130,075600,7.147,7.147,7.147,7.147
USDZAR,20080130,075700,7.147,7.148,7.147,7.148
USDZAR,20080130,075800,7.149,7.149,7.149,7.149
USDZAR,20080130,075900,7.150,7.152,7.150,7.152
USDZAR,20080130,080000,7.153,7.153,7.153,7.153
USDZAR,20080130,080100,7.153,7.153,7.153,7.153
USDZAR,20080130,080200,7.153,7.156,7.153,7.156
USDZAR,20080130,080300,7.157,7.157,7.157,7.157
USDZAR,20080130,080400,7.156,7.156,7.156,7.156
USDZAR,20080130,080500,7.156,7.156,7.156,7.156
USDZAR,20080130,080600,7.155,7.155,7.155,7.155
USDZAR,20080130,080700,7.155,7.158,7.155,7.158
USDZAR,20080130,080800,7.158,7.158,7.157,7.157
USDZAR,20080130,080900,7.157,7.157,7.154,7.154
USDZAR,20080130,081000,7.153,7.154,7.153,7.154
USDZAR,20080130,081100,7.154,7.154,7.154,7.154
USDZAR,20080130,081200,7.154,7.154,7.154,7.154
USDZAR,20080130,081300,7.154,7.154,7.154,7.154
USDZAR,20080130,081400,7.154,7.154,7.154,7.154
USDZAR,20080130,081500,7.154,7.154,7.154,7.154
USDZAR,20080130,081600,7.154,7.154,7.153,7.153
USDZAR,20080130,081700,7.153,7.153,7.153,7.153
USDZAR,20080130,081800,7.153,7.153,7.153,7.153
USDZAR,20080130,081900,7.153,7.153,7.153,7.153
USDZAR,20080130,082000,7.153,7.153,7.153,7.153
USDZAR,20080130,082100,7.154,7.156,7.154,7.155
USDZAR,20080130,082200,7.155,7.156,7.155,7.156
USDZAR,20080130,082300,7.156,7.156,7.156,7.156
USDZAR,20080130,082400,7.155,7.155,7.155,7.155
USDZAR,20080130,082500,7.155,7.156,7.154,7.156
USDZAR,20080130,082600,7.157,7.157,7.157,7.157
USDZAR,20080130,082700,7.157,7.158,7.157,7.158
USDZAR,20080130,082800,7.157,7.157,7.157,7.157
USDZAR,20080130,082900,7.157,7.157,7.157,7.157
USDZAR,20080130,083000,7.159,7.159,7.158,7.158
USDZAR,20080130,083100,7.157,7.157,7.155,7.155
USDZAR,20080130,083200,7.156,7.156,7.156,7.156
USDZAR,20080130,083300,7.156,7.156,7.155,7.155
USDZAR,20080130,083400,7.154,7.154,7.153,7.153
USDZAR,20080130,083500,7.153,7.153,7.153,7.153
USDZAR,20080130,083600,7.154,7.154,7.154,7.154
USDZAR,20080130,083700,7.154,7.155,7.154,7.155
USDZAR,20080130,083800,7.156,7.156,7.156,7.156
USDZAR,20080130,083900,7.156,7.157,7.155,7.155
USDZAR,20080130,084000,7.155,7.155,7.155,7.155
USDZAR,20080130,084100,7.155,7.155,7.155,7.155
USDZAR,20080130,084200,7.157,7.157,7.157,7.157
USDZAR,20080130,084300,7.157,7.158,7.157,7.158
USDZAR,20080130,084400,7.159,7.161,7.159,7.161
USDZAR,20080130,084500,7.166,7.167,7.166,7.167
USDZAR,20080130,084600,7.167,7.167,7.167,7.167
USDZAR,20080130,084700,7.167,7.167,7.167,7.167
USDZAR,20080130,084800,7.167,7.167,7.166,7.166
USDZAR,20080130,084900,7.165,7.165,7.165,7.165
USDZAR,20080130,085000,7.166,7.167,7.166,7.167
USDZAR,20080130,085100,7.167,7.167,7.167,7.167
USDZAR,20080130,085200,7.167,7.167,7.167,7.167
USDZAR,20080130,085300,7.166,7.167,7.166,7.167
USDZAR,20080130,085400,7.167,7.169,7.167,7.169
USDZAR,20080130,085500,7.171,7.171,7.170,7.170
USDZAR,20080130,085600,7.170,7.170,7.170,7.170
USDZAR,20080130,085700,7.174,7.174,7.173,7.174
USDZAR,20080130,085800,7.175,7.181,7.175,7.175
USDZAR,20080130,085900,7.174,7.176,7.174,7.176
USDZAR,20080130,090000,7.175,7.176,7.175,7.176
USDZAR,20080130,090100,7.177,7.177,7.176,7.176
USDZAR,20080130,090200,7.177,7.177,7.177,7.177
USDZAR,20080130,090300,7.177,7.177,7.176,7.177
USDZAR,20080130,090400,7.178,7.178,7.178,7.178
USDZAR,20080130,090500,7.177,7.177,7.177,7.177
USDZAR,20080130,090600,7.177,7.178,7.177,7.178
USDZAR,20080130,090700,7.178,7.178,7.178,7.178
USDZAR,20080130,090800,7.177,7.179,7.177,7.179
USDZAR,20080130,090900,7.180,7.182,7.180,7.182
USDZAR,20080130,091000,7.183,7.184,7.183,7.184
USDZAR,20080130,091100,7.185,7.190,7.185,7.190
USDZAR,20080130,091200,7.191,7.193,7.190,7.192
USDZAR,20080130,091300,7.191,7.193,7.191,7.192
USDZAR,20080130,091400,7.190,7.190,7.189,7.189
USDZAR,20080130,091500,7.189,7.189,7.189,7.189
USDZAR,20080130,091600,7.188,7.188,7.184,7.184
USDZAR,20080130,091700,7.183,7.183,7.182,7.182
USDZAR,20080130,091800,7.182,7.183,7.182,7.183
USDZAR,20080130,091900,7.184,7.186,7.184,7.186
USDZAR,20080130,092000,7.185,7.185,7.185,7.185
USDZAR,20080130,092100,7.185,7.185,7.185,7.185
USDZAR,20080130,092200,7.185,7.187,7.185,7.186
USDZAR,20080130,092300,7.185,7.186,7.185,7.185
USDZAR,20080130,092400,7.186,7.186,7.185,7.186
USDZAR,20080130,092500,7.186,7.188,7.186,7.188
USDZAR,20080130,092600,7.189,7.194,7.189,7.194
USDZAR,20080130,092700,7.195,7.197,7.195,7.197
USDZAR,20080130,092800,7.199,7.209,7.199,7.209
USDZAR,20080130,092900,7.208,7.208,7.204,7.204
USDZAR,20080130,093000,7.202,7.202,7.199,7.199
USDZAR,20080130,093100,7.199,7.199,7.197,7.197
USDZAR,20080130,093200,7.198,7.199,7.198,7.198
USDZAR,20080130,093300,7.198,7.198,7.196,7.196
USDZAR,20080130,093400,7.195,7.195,7.192,7.192
USDZAR,20080130,093500,7.192,7.192,7.189,7.189
USDZAR,20080130,093600,7.188,7.189,7.188,7.189
USDZAR,20080130,093700,7.190,7.193,7.190,7.193
USDZAR,20080130,093800,7.194,7.194,7.193,7.193
USDZAR,20080130,093900,7.194,7.196,7.194,7.196
USDZAR,20080130,094000,7.196,7.196,7.196,7.196
USDZAR,20080130,094100,7.196,7.196,7.196,7.196
USDZAR,20080130,094200,7.196,7.196,7.196,7.196
USDZAR,20080130,094300,7.196,7.196,7.195,7.195
USDZAR,20080130,094400,7.194,7.194,7.193,7.193
USDZAR,20080130,094500,7.193,7.193,7.191,7.192
USDZAR,20080130,094600,7.193,7.193,7.192,7.192
USDZAR,20080130,094700,7.193,7.193,7.193,7.193
USDZAR,20080130,094800,7.193,7.193,7.193,7.193
USDZAR,20080130,094900,7.193,7.193,7.193,7.193
USDZAR,20080130,095000,7.193,7.193,7.193,7.193
USDZAR,20080130,095100,7.193,7.193,7.193,7.193
USDZAR,20080130,095200,7.194,7.194,7.193,7.193
USDZAR,20080130,095300,7.192,7.192,7.191,7.191
USDZAR,20080130,095400,7.190,7.190,7.189,7.189
USDZAR,20080130,095500,7.189,7.189,7.189,7.189
USDZAR,20080130,095600,7.188,7.188,7.188,7.188
USDZAR,20080130,095700,7.189,7.189,7.183,7.183
USDZAR,20080130,095800,7.182,7.182,7.180,7.181
USDZAR,20080130,095900,7.180,7.181,7.180,7.181
USDZAR,20080130,100000,7.180,7.180,7.178,7.178
USDZAR,20080130,100100,7.179,7.181,7.179,7.181
USDZAR,20080130,100200,7.182,7.185,7.182,7.184
USDZAR,20080130,100300,7.184,7.184,7.184,7.184
USDZAR,20080130,100400,7.184,7.184,7.184,7.184
USDZAR,20080130,100500,7.182,7.182,7.182,7.182
USDZAR,20080130,100600,7.182,7.182,7.182,7.182
USDZAR,20080130,100700,7.180,7.180,7.180,7.180
USDZAR,20080130,100800,7.179,7.179,7.179,7.179
USDZAR,20080130,100900,7.179,7.179,7.179,7.179
USDZAR,20080130,101000,7.178,7.179,7.177,7.177
USDZAR,20080130,101100,7.176,7.176,7.176,7.176
USDZAR,20080130,101200,7.177,7.177,7.177,7.177
USDZAR,20080130,101300,7.176,7.176,7.176,7.176
USDZAR,20080130,101400,7.178,7.179,7.178,7.179
USDZAR,20080130,101500,7.179,7.179,7.179,7.179
USDZAR,20080130,101600,7.179,7.179,7.179,7.179
USDZAR,20080130,101700,7.179,7.179,7.179,7.179
USDZAR,20080130,101800,7.179,7.179,7.179,7.179
USDZAR,20080130,101900,7.179,7.180,7.179,7.180
USDZAR,20080130,102000,7.180,7.180,7.180,7.180
USDZAR,20080130,102100,7.180,7.180,7.180,7.180
USDZAR,20080130,102200,7.186,7.186,7.186,7.186
USDZAR,20080130,102300,7.186,7.186,7.178,7.180
USDZAR,20080130,102400,7.181,7.182,7.180,7.182
USDZAR,20080130,102500,7.183,7.184,7.183,7.184
USDZAR,20080130,102600,7.184,7.184,7.184,7.184
USDZAR,20080130,102700,7.185,7.187,7.185,7.187
USDZAR,20080130,102800,7.188,7.190,7.188,7.190
USDZAR,20080130,102900,7.191,7.196,7.191,7.196
USDZAR,20080130,103000,7.197,7.203,7.197,7.203
USDZAR,20080130,103100,7.201,7.201,7.190,7.190
USDZAR,20080130,103200,7.191,7.192,7.191,7.192
USDZAR,20080130,103300,7.192,7.195,7.192,7.195
USDZAR,20080130,103400,7.194,7.194,7.191,7.192
USDZAR,20080130,103500,7.192,7.192,7.192,7.192
USDZAR,20080130,103600,7.192,7.192,7.192,7.192
USDZAR,20080130,103700,7.196,7.200,7.196,7.200
USDZAR,20080130,103800,7.201,7.202,7.201,7.202
USDZAR,20080130,103900,7.201,7.206,7.200,7.206
USDZAR,20080130,104000,7.207,7.210,7.207,7.210
USDZAR,20080130,104100,7.211,7.217,7.211,7.217
USDZAR,20080130,104200,7.219,7.225,7.219,7.222
USDZAR,20080130,104300,7.221,7.225,7.220,7.225
USDZAR,20080130,104400,7.226,7.227,7.224,7.226
USDZAR,20080130,104500,7.228,7.233,7.228,7.229
USDZAR,20080130,104600,7.230,7.230,7.228,7.228
USDZAR,20080130,104700,7.229,7.234,7.229,7.234
USDZAR,20080130,104800,7.235,7.239,7.235,7.238
USDZAR,20080130,104900,7.237,7.238,7.237,7.238
USDZAR,20080130,105000,7.239,7.240,7.239,7.239
USDZAR,20080130,105100,7.240,7.242,7.240,7.242
USDZAR,20080130,105200,7.241,7.241,7.238,7.239
USDZAR,20080130,105300,7.240,7.241,7.240,7.241
USDZAR,20080130,105400,7.241,7.241,7.239,7.239
USDZAR,20080130,105500,7.240,7.240,7.240,7.240
USDZAR,20080130,105600,7.239,7.239,7.238,7.238
USDZAR,20080130,105700,7.237,7.237,7.234,7.234
USDZAR,20080130,105800,7.233,7.246,7.233,7.246
USDZAR,20080130,105900,7.247,7.250,7.247,7.250
USDZAR,20080130,110000,7.249,7.249,7.249,7.249
USDZAR,20080130,110100,7.249,7.251,7.248,7.248
USDZAR,20080130,110200,7.247,7.247,7.245,7.245
USDZAR,20080130,110300,7.246,7.247,7.246,7.247
USDZAR,20080130,110400,7.246,7.246,7.243,7.243
USDZAR,20080130,110500,7.242,7.242,7.237,7.237
USDZAR,20080130,110600,7.236,7.236,7.236,7.236
USDZAR,20080130,110700,7.235,7.241,7.235,7.241
USDZAR,20080130,110800,7.242,7.244,7.242,7.244
USDZAR,20080130,110900,7.243,7.243,7.238,7.239
USDZAR,20080130,111000,7.240,7.240,7.239,7.239
USDZAR,20080130,111100,7.238,7.238,7.236,7.236
USDZAR,20080130,111200,7.235,7.235,7.231,7.231
USDZAR,20080130,111300,7.232,7.233,7.232,7.233
USDZAR,20080130,111400,7.233,7.233,7.233,7.233
USDZAR,20080130,111500,7.234,7.234,7.233,7.234
USDZAR,20080130,111600,7.233,7.233,7.232,7.232
USDZAR,20080130,111700,7.231,7.231,7.228,7.228
USDZAR,20080130,111800,7.229,7.229,7.228,7.229
USDZAR,20080130,111900,7.230,7.231,7.230,7.231
USDZAR,20080130,112000,7.230,7.233,7.230,7.232
USDZAR,20080130,112100,7.233,7.233,7.233,7.233
USDZAR,20080130,112200,7.232,7.232,7.231,7.231
USDZAR,20080130,112300,7.232,7.232,7.232,7.232
USDZAR,20080130,112400,7.232,7.232,7.232,7.232
USDZAR,20080130,112500,7.232,7.232,7.232,7.232
USDZAR,20080130,112600,7.232,7.232,7.232,7.232
USDZAR,20080130,112700,7.232,7.232,7.232,7.232
USDZAR,20080130,112800,7.232,7.232,7.232,7.232
USDZAR,20080130,112900,7.232,7.232,7.232,7.232
USDZAR,20080130,113000,7.232,7.233,7.232,7.233
USDZAR,20080130,113100,7.234,7.238,7.234,7.236
USDZAR,20080130,113200,7.235,7.235,7.235,7.235
USDZAR,20080130,113300,7.235,7.235,7.235,7.235
USDZAR,20080130,113400,7.235,7.235,7.234,7.235
USDZAR,20080130,113500,7.234,7.234,7.233,7.233
USDZAR,20080130,113600,7.232,7.232,7.229,7.229
USDZAR,20080130,113700,7.228,7.228,7.228,7.228
USDZAR,20080130,113800,7.228,7.228,7.224,7.224
USDZAR,20080130,113900,7.224,7.224,7.224,7.224
USDZAR,20080130,114000,7.224,7.224,7.224,7.224
USDZAR,20080130,114100,7.224,7.226,7.224,7.226
USDZAR,20080130,114200,7.227,7.227,7.227,7.227
USDZAR,20080130,114300,7.227,7.228,7.227,7.228
USDZAR,20080130,114400,7.227,7.227,7.224,7.225
USDZAR,20080130,114500,7.224,7.224,7.223,7.224
USDZAR,20080130,114600,7.223,7.223,7.223,7.223
USDZAR,20080130,114700,7.223,7.224,7.223,7.224
USDZAR,20080130,114800,7.225,7.226,7.225,7.225
USDZAR,20080130,114900,7.225,7.225,7.225,7.225
USDZAR,20080130,115000,7.224,7.224,7.224,7.224
USDZAR,20080130,115100,7.224,7.224,7.224,7.224
USDZAR,20080130,115200,7.224,7.224,7.224,7.224
USDZAR,20080130,115300,7.224,7.224,7.222,7.223
USDZAR,20080130,115400,7.224,7.226,7.224,7.225
USDZAR,20080130,115500,7.224,7.225,7.224,7.225
USDZAR,20080130,115600,7.226,7.227,7.226,7.227
USDZAR,20080130,115700,7.227,7.228,7.227,7.228
USDZAR,20080130,115800,7.228,7.228,7.228,7.228
USDZAR,20080130,115900,7.228,7.228,7.228,7.228
USDZAR,20080130,120000,7.228,7.228,7.227,7.228
USDZAR,20080130,120100,7.228,7.228,7.228,7.228
USDZAR,20080130,120200,7.228,7.228,7.228,7.228
USDZAR,20080130,120300,7.228,7.228,7.228,7.228
USDZAR,20080130,120400,7.228,7.228,7.227,7.227
USDZAR,20080130,120500,7.226,7.226,7.224,7.226
USDZAR,20080130,120600,7.226,7.226,7.226,7.226
USDZAR,20080130,120700,7.226,7.228,7.226,7.227
USDZAR,20080130,120800,7.226,7.226,7.223,7.223
USDZAR,20080130,120900,7.222,7.222,7.221,7.221
USDZAR,20080130,121000,7.222,7.222,7.219,7.220
USDZAR,20080130,121100,7.222,7.222,7.222,7.222
USDZAR,20080130,121200,7.222,7.222,7.222,7.222
USDZAR,20080130,121300,7.222,7.223,7.222,7.223
USDZAR,20080130,121400,7.222,7.225,7.222,7.225
USDZAR,20080130,121500,7.226,7.226,7.226,7.226
USDZAR,20080130,121600,7.227,7.227,7.226,7.226
USDZAR,20080130,121700,7.225,7.226,7.225,7.226
USDZAR,20080130,121800,7.225,7.225,7.225,7.225
USDZAR,20080130,121900,7.225,7.225,7.225,7.225
USDZAR,20080130,122000,7.225,7.225,7.225,7.225
USDZAR,20080130,122100,7.225,7.225,7.225,7.225
USDZAR,20080130,122200,7.225,7.227,7.225,7.227
USDZAR,20080130,122300,7.227,7.227,7.227,7.227
USDZAR,20080130,122400,7.227,7.227,7.227,7.227
USDZAR,20080130,122500,7.227,7.228,7.227,7.228
USDZAR,20080130,122600,7.228,7.228,7.228,7.228
USDZAR,20080130,122700,7.227,7.227,7.227,7.227
USDZAR,20080130,122800,7.226,7.226,7.226,7.226
USDZAR,20080130,122900,7.226,7.226,7.224,7.224
USDZAR,20080130,123000,7.224,7.224,7.221,7.221
USDZAR,20080130,123100,7.221,7.221,7.220,7.220
USDZAR,20080130,123200,7.219,7.219,7.218,7.219
USDZAR,20080130,123300,7.218,7.219,7.218,7.219
USDZAR,20080130,123400,7.219,7.219,7.218,7.218
USDZAR,20080130,123500,7.218,7.218,7.218,7.218
USDZAR,20080130,123600,7.218,7.218,7.218,7.218
USDZAR,20080130,123700,7.218,7.218,7.215,7.215
USDZAR,20080130,123800,7.213,7.213,7.208,7.208
USDZAR,20080130,123900,7.207,7.207,7.201,7.202
USDZAR,20080130,124000,7.203,7.203,7.203,7.203
USDZAR,20080130,124100,7.204,7.206,7.204,7.206
USDZAR,20080130,124200,7.206,7.207,7.206,7.207
USDZAR,20080130,124300,7.207,7.207,7.207,7.207
USDZAR,20080130,124400,7.208,7.208,7.207,7.207
USDZAR,20080130,124500,7.207,7.207,7.207,7.207
USDZAR,20080130,124600,7.207,7.207,7.207,7.207
USDZAR,20080130,124700,7.207,7.211,7.207,7.211
USDZAR,20080130,124800,7.212,7.217,7.211,7.217
USDZAR,20080130,124900,7.216,7.217,7.215,7.215
USDZAR,20080130,125000,7.214,7.214,7.212,7.212
USDZAR,20080130,125100,7.210,7.210,7.208,7.208
USDZAR,20080130,125200,7.207,7.208,7.207,7.208
USDZAR,20080130,125300,7.207,7.207,7.207,7.207
USDZAR,20080130,125400,7.207,7.207,7.207,7.207
USDZAR,20080130,125500,7.207,7.207,7.203,7.203
USDZAR,20080130,125600,7.204,7.204,7.204,7.204
USDZAR,20080130,125700,7.201,7.201,7.201,7.201
USDZAR,20080130,125800,7.200,7.200,7.200,7.200
USDZAR,20080130,125900,7.200,7.200,7.200,7.200
USDZAR,20080130,130000,7.200,7.202,7.200,7.202
USDZAR,20080130,130100,7.204,7.205,7.204,7.205
USDZAR,20080130,130200,7.205,7.205,7.205,7.205
USDZAR,20080130,130300,7.204,7.204,7.204,7.204
USDZAR,20080130,130400,7.204,7.204,7.204,7.204
USDZAR,20080130,130500,7.205,7.206,7.205,7.205
USDZAR,20080130,130600,7.206,7.208,7.206,7.208
USDZAR,20080130,130700,7.207,7.207,7.207,7.207
USDZAR,20080130,130800,7.208,7.208,7.208,7.208
USDZAR,20080130,130900,7.208,7.208,7.208,7.208
USDZAR,20080130,131000,7.208,7.209,7.208,7.209
USDZAR,20080130,131100,7.209,7.209,7.209,7.209
USDZAR,20080130,131200,7.210,7.212,7.210,7.212
USDZAR,20080130,131300,7.212,7.212,7.212,7.212
USDZAR,20080130,131400,7.215,7.217,7.215,7.217
USDZAR,20080130,131500,7.219,7.222,7.219,7.222
USDZAR,20080130,131600,7.221,7.221,7.219,7.219
USDZAR,20080130,131700,7.220,7.221,7.219,7.221
USDZAR,20080130,131800,7.220,7.223,7.219,7.223
USDZAR,20080130,131900,7.224,7.224,7.223,7.223
USDZAR,20080130,132000,7.222,7.222,7.222,7.222
USDZAR,20080130,132100,7.222,7.222,7.222,7.222
USDZAR,20080130,132200,7.222,7.222,7.221,7.222
USDZAR,20080130,132300,7.222,7.222,7.222,7.222
USDZAR,20080130,132400,7.222,7.222,7.222,7.222
USDZAR,20080130,132500,7.224,7.226,7.224,7.226
USDZAR,20080130,132600,7.226,7.226,7.226,7.226
USDZAR,20080130,132700,7.226,7.226,7.226,7.226
USDZAR,20080130,132800,7.227,7.227,7.227,7.227
USDZAR,20080130,132900,7.226,7.226,7.226,7.226
USDZAR,20080130,133000,7.226,7.226,7.223,7.223
USDZAR,20080130,133100,7.224,7.224,7.224,7.224
USDZAR,20080130,133200,7.224,7.224,7.224,7.224
USDZAR,20080130,133300,7.224,7.224,7.224,7.224
USDZAR,20080130,133400,7.224,7.224,7.223,7.223
USDZAR,20080130,133500,7.224,7.226,7.224,7.225
USDZAR,20080130,133600,7.225,7.225,7.225,7.225
USDZAR,20080130,133700,7.225,7.225,7.225,7.225
USDZAR,20080130,133800,7.225,7.225,7.225,7.225
USDZAR,20080130,133900,7.225,7.225,7.225,7.225
USDZAR,20080130,134000,7.225,7.225,7.225,7.225
USDZAR,20080130,134100,7.226,7.231,7.226,7.231
USDZAR,20080130,134200,7.232,7.235,7.232,7.235
USDZAR,20080130,134300,7.234,7.234,7.234,7.234
USDZAR,20080130,134400,7.233,7.234,7.232,7.232
USDZAR,20080130,134500,7.232,7.232,7.232,7.232
USDZAR,20080130,134600,7.234,7.236,7.234,7.236
USDZAR,20080130,134700,7.237,7.238,7.237,7.238
USDZAR,20080130,134800,7.238,7.238,7.238,7.238
USDZAR,20080130,134900,7.237,7.238,7.237,7.238
USDZAR,20080130,135000,7.238,7.238,7.238,7.238
USDZAR,20080130,135100,7.237,7.237,7.237,7.237
USDZAR,20080130,135200,7.237,7.237,7.237,7.237
USDZAR,20080130,135300,7.237,7.237,7.237,7.237
USDZAR,20080130,135400,7.237,7.237,7.237,7.237
USDZAR,20080130,135500,7.237,7.237,7.237,7.237
USDZAR,20080130,135600,7.237,7.237,7.237,7.237
USDZAR,20080130,135700,7.237,7.237,7.237,7.237
USDZAR,20080130,135800,7.238,7.240,7.238,7.240
USDZAR,20080130,135900,7.239,7.240,7.239,7.240
USDZAR,20080130,140000,7.240,7.240,7.240,7.240
USDZAR,20080130,140100,7.240,7.240,7.240,7.240
USDZAR,20080130,140200,7.239,7.240,7.239,7.240
USDZAR,20080130,140300,7.239,7.239,7.239,7.239
USDZAR,20080130,140400,7.239,7.239,7.239,7.239
USDZAR,20080130,140500,7.239,7.244,7.239,7.243
USDZAR,20080130,140600,7.244,7.246,7.244,7.246
USDZAR,20080130,140700,7.247,7.248,7.246,7.248
USDZAR,20080130,140800,7.249,7.249,7.248,7.248
USDZAR,20080130,140900,7.246,7.246,7.240,7.243
USDZAR,20080130,141000,7.244,7.245,7.242,7.245
USDZAR,20080130,141100,7.245,7.245,7.245,7.245
USDZAR,20080130,141200,7.247,7.247,7.247,7.247
USDZAR,20080130,141300,7.248,7.248,7.246,7.246
USDZAR,20080130,141400,7.246,7.246,7.245,7.245
USDZAR,20080130,141500,7.246,7.246,7.246,7.246
USDZAR,20080130,141600,7.247,7.249,7.247,7.247
USDZAR,20080130,141700,7.246,7.246,7.242,7.242
USDZAR,20080130,141800,7.243,7.243,7.243,7.243
USDZAR,20080130,141900,7.243,7.245,7.243,7.245
USDZAR,20080130,142000,7.247,7.253,7.247,7.253
USDZAR,20080130,142100,7.252,7.252,7.247,7.247
USDZAR,20080130,142200,7.246,7.246,7.244,7.244
USDZAR,20080130,142300,7.243,7.243,7.236,7.236
USDZAR,20080130,142400,7.235,7.235,7.233,7.235
USDZAR,20080130,142500,7.236,7.236,7.236,7.236
USDZAR,20080130,142600,7.236,7.238,7.236,7.238
USDZAR,20080130,142700,7.237,7.241,7.237,7.241
USDZAR,20080130,142800,7.243,7.244,7.240,7.244
USDZAR,20080130,142900,7.245,7.247,7.245,7.247
USDZAR,20080130,143000,7.246,7.246,7.245,7.245
USDZAR,20080130,143100,7.246,7.247,7.246,7.246
USDZAR,20080130,143200,7.247,7.247,7.245,7.245
USDZAR,20080130,143300,7.244,7.244,7.241,7.242
USDZAR,20080130,143400,7.241,7.242,7.241,7.242
USDZAR,20080130,143500,7.242,7.242,7.242,7.242
USDZAR,20080130,143600,7.241,7.241,7.241,7.241
USDZAR,20080130,143700,7.240,7.242,7.240,7.242
USDZAR,20080130,143800,7.243,7.245,7.243,7.245
USDZAR,20080130,143900,7.244,7.246,7.244,7.246
USDZAR,20080130,144000,7.246,7.246,7.246,7.246
USDZAR,20080130,144100,7.246,7.246,7.246,7.246
USDZAR,20080130,144200,7.246,7.246,7.246,7.246
USDZAR,20080130,144300,7.247,7.247,7.247,7.247
USDZAR,20080130,144400,7.247,7.247,7.246,7.246
USDZAR,20080130,144500,7.245,7.245,7.243,7.243
USDZAR,20080130,144600,7.242,7.242,7.242,7.242
USDZAR,20080130,144700,7.242,7.243,7.242,7.242
USDZAR,20080130,144800,7.241,7.241,7.241,7.241
USDZAR,20080130,144900,7.242,7.243,7.242,7.243
USDZAR,20080130,145000,7.243,7.244,7.243,7.244
USDZAR,20080130,145100,7.243,7.243,7.243,7.243
USDZAR,20080130,145200,7.243,7.243,7.242,7.242
USDZAR,20080130,145300,7.241,7.241,7.237,7.237
USDZAR,20080130,145400,7.237,7.237,7.237,7.237
USDZAR,20080130,145500,7.237,7.237,7.237,7.237
USDZAR,20080130,145600,7.242,7.242,7.242,7.242
USDZAR,20080130,145700,7.240,7.240,7.238,7.238
USDZAR,20080130,145800,7.237,7.237,7.235,7.235
USDZAR,20080130,145900,7.234,7.235,7.234,7.235
USDZAR,20080130,150000,7.236,7.237,7.236,7.237
USDZAR,20080130,150100,7.237,7.238,7.237,7.237
USDZAR,20080130,150200,7.237,7.237,7.237,7.237
USDZAR,20080130,150300,7.239,7.240,7.239,7.239
USDZAR,20080130,150400,7.239,7.239,7.239,7.239
USDZAR,20080130,150500,7.239,7.241,7.239,7.241
USDZAR,20080130,150600,7.243,7.243,7.243,7.243
USDZAR,20080130,150700,7.243,7.244,7.242,7.242
USDZAR,20080130,150800,7.243,7.243,7.242,7.242
USDZAR,20080130,150900,7.242,7.242,7.242,7.242
USDZAR,20080130,151000,7.242,7.242,7.242,7.242
USDZAR,20080130,151100,7.242,7.242,7.242,7.242
USDZAR,20080130,151200,7.238,7.241,7.238,7.241
USDZAR,20080130,151300,7.241,7.241,7.241,7.241
USDZAR,20080130,151400,7.243,7.243,7.243,7.243
USDZAR,20080130,151500,7.243,7.243,7.243,7.243
USDZAR,20080130,151600,7.244,7.247,7.244,7.247
USDZAR,20080130,151700,7.248,7.249,7.248,7.249
USDZAR,20080130,151800,7.248,7.249,7.248,7.249
USDZAR,20080130,151900,7.250,7.251,7.250,7.251
USDZAR,20080130,152000,7.252,7.253,7.252,7.252
USDZAR,20080130,152100,7.251,7.251,7.250,7.251
USDZAR,20080130,152200,7.250,7.251,7.250,7.251
USDZAR,20080130,152300,7.252,7.256,7.252,7.256
USDZAR,20080130,152400,7.255,7.256,7.254,7.254
USDZAR,20080130,152500,7.253,7.254,7.253,7.254
USDZAR,20080130,152600,7.254,7.255,7.254,7.255
USDZAR,20080130,152700,7.256,7.259,7.256,7.258
USDZAR,20080130,152800,7.258,7.258,7.258,7.258
USDZAR,20080130,152900,7.257,7.258,7.257,7.258
USDZAR,20080130,153000,7.257,7.257,7.254,7.255
USDZAR,20080130,153100,7.256,7.256,7.256,7.256
USDZAR,20080130,153200,7.257,7.261,7.257,7.261
USDZAR,20080130,153300,7.262,7.264,7.262,7.264
USDZAR,20080130,153400,7.263,7.266,7.263,7.266
USDZAR,20080130,153500,7.267,7.267,7.267,7.267
USDZAR,20080130,153600,7.267,7.267,7.265,7.265
USDZAR,20080130,153700,7.264,7.265,7.264,7.265
USDZAR,20080130,153800,7.264,7.265,7.264,7.264
USDZAR,20080130,153900,7.263,7.263,7.263,7.263
USDZAR,20080130,154000,7.262,7.263,7.262,7.262
USDZAR,20080130,154100,7.263,7.265,7.263,7.264
USDZAR,20080130,154200,7.263,7.263,7.263,7.263
USDZAR,20080130,154300,7.264,7.265,7.264,7.264
USDZAR,20080130,154400,7.262,7.262,7.258,7.258
USDZAR,20080130,154500,7.256,7.259,7.256,7.259
USDZAR,20080130,154600,7.260,7.261,7.260,7.261
USDZAR,20080130,154700,7.261,7.263,7.261,7.263
USDZAR,20080130,154800,7.262,7.263,7.261,7.261
USDZAR,20080130,154900,7.261,7.261,7.258,7.258
USDZAR,20080130,155000,7.257,7.257,7.253,7.253
USDZAR,20080130,155100,7.254,7.254,7.254,7.254
USDZAR,20080130,155200,7.255,7.258,7.255,7.258
USDZAR,20080130,155300,7.259,7.260,7.259,7.260
USDZAR,20080130,155400,7.261,7.262,7.259,7.259
USDZAR,20080130,155500,7.258,7.258,7.258,7.258
USDZAR,20080130,155600,7.257,7.257,7.255,7.255
USDZAR,20080130,155700,7.254,7.254,7.253,7.253
USDZAR,20080130,155800,7.252,7.252,7.251,7.251
USDZAR,20080130,155900,7.250,7.251,7.250,7.251
USDZAR,20080130,160000,7.250,7.251,7.250,7.251
USDZAR,20080130,160100,7.252,7.252,7.250,7.250
USDZAR,20080130,160200,7.251,7.251,7.249,7.250
USDZAR,20080130,160300,7.249,7.249,7.249,7.249
USDZAR,20080130,160400,7.250,7.253,7.250,7.253
USDZAR,20080130,160500,7.254,7.256,7.254,7.256
USDZAR,20080130,160600,7.257,7.261,7.257,7.261
USDZAR,20080130,160700,7.262,7.263,7.262,7.263
USDZAR,20080130,160800,7.264,7.264,7.264,7.264
USDZAR,20080130,160900,7.263,7.263,7.262,7.262
USDZAR,20080130,161000,7.261,7.261,7.260,7.261
USDZAR,20080130,161100,7.260,7.264,7.260,7.264
USDZAR,20080130,161200,7.265,7.266,7.265,7.266
USDZAR,20080130,161300,7.267,7.267,7.266,7.267
USDZAR,20080130,161400,7.267,7.268,7.267,7.267
USDZAR,20080130,161500,7.268,7.270,7.268,7.270
USDZAR,20080130,161600,7.271,7.275,7.271,7.275
USDZAR,20080130,161700,7.276,7.278,7.276,7.278
USDZAR,20080130,161800,7.277,7.278,7.277,7.278
USDZAR,20080130,161900,7.279,7.280,7.277,7.280
USDZAR,20080130,162000,7.281,7.281,7.279,7.279
USDZAR,20080130,162100,7.278,7.279,7.278,7.279
USDZAR,20080130,162200,7.280,7.284,7.280,7.283
USDZAR,20080130,162300,7.284,7.284,7.283,7.283
USDZAR,20080130,162400,7.282,7.282,7.278,7.278
USDZAR,20080130,162500,7.277,7.278,7.277,7.277
USDZAR,20080130,162600,7.278,7.280,7.278,7.280
USDZAR,20080130,162700,7.281,7.286,7.281,7.286
USDZAR,20080130,162800,7.285,7.288,7.285,7.288
USDZAR,20080130,162900,7.287,7.287,7.285,7.285
USDZAR,20080130,163000,7.286,7.288,7.286,7.287
USDZAR,20080130,163100,7.288,7.289,7.288,7.289
USDZAR,20080130,163200,7.290,7.295,7.290,7.295
USDZAR,20080130,163300,7.296,7.299,7.295,7.299
USDZAR,20080130,163400,7.300,7.300,7.298,7.298
USDZAR,20080130,163500,7.297,7.300,7.297,7.300
USDZAR,20080130,163600,7.299,7.299,7.298,7.299
USDZAR,20080130,163700,7.300,7.303,7.300,7.301
USDZAR,20080130,163800,7.302,7.302,7.302,7.302
USDZAR,20080130,163900,7.302,7.304,7.302,7.304
USDZAR,20080130,164000,7.305,7.305,7.305,7.305
USDZAR,20080130,164100,7.306,7.309,7.306,7.309
USDZAR,20080130,164200,7.310,7.310,7.308,7.308
USDZAR,20080130,164300,7.307,7.308,7.305,7.305
USDZAR,20080130,164400,7.306,7.306,7.305,7.305
USDZAR,20080130,164500,7.305,7.306,7.305,7.306
USDZAR,20080130,164600,7.305,7.305,7.300,7.300
USDZAR,20080130,164700,7.301,7.302,7.301,7.302
USDZAR,20080130,164800,7.301,7.302,7.301,7.302
USDZAR,20080130,164900,7.302,7.302,7.302,7.302
USDZAR,20080130,165000,7.302,7.302,7.302,7.302
USDZAR,20080130,165100,7.302,7.302,7.302,7.302
USDZAR,20080130,165200,7.301,7.301,7.300,7.300
USDZAR,20080130,165300,7.299,7.299,7.297,7.298
USDZAR,20080130,165400,7.297,7.297,7.296,7.296
USDZAR,20080130,165500,7.295,7.295,7.288,7.288
USDZAR,20080130,165600,7.289,7.289,7.282,7.282
USDZAR,20080130,165700,7.284,7.284,7.280,7.280
USDZAR,20080130,165800,7.280,7.280,7.280,7.280
USDZAR,20080130,165900,7.280,7.280,7.280,7.280
USDZAR,20080130,170000,7.279,7.279,7.278,7.278
USDZAR,20080130,170100,7.278,7.281,7.278,7.281
USDZAR,20080130,170200,7.283,7.283,7.283,7.283
USDZAR,20080130,170300,7.284,7.285,7.284,7.285
USDZAR,20080130,170400,7.285,7.286,7.285,7.286
USDZAR,20080130,170500,7.285,7.286,7.285,7.286
USDZAR,20080130,170600,7.286,7.290,7.286,7.290
USDZAR,20080130,170700,7.290,7.290,7.290,7.290
USDZAR,20080130,170800,7.290,7.290,7.290,7.290
USDZAR,20080130,170900,7.291,7.291,7.291,7.291
USDZAR,20080130,171000,7.291,7.291,7.289,7.289
USDZAR,20080130,171100,7.288,7.288,7.287,7.287
USDZAR,20080130,171200,7.288,7.288,7.288,7.288
USDZAR,20080130,171300,7.287,7.288,7.287,7.288
USDZAR,20080130,171400,7.288,7.288,7.287,7.288
USDZAR,20080130,171500,7.288,7.288,7.288,7.288
USDZAR,20080130,171600,7.288,7.288,7.288,7.288
USDZAR,20080130,171700,7.288,7.288,7.288,7.288
USDZAR,20080130,171800,7.287,7.293,7.287,7.292
USDZAR,20080130,171900,7.293,7.295,7.292,7.292
USDZAR,20080130,172000,7.291,7.291,7.291,7.291
USDZAR,20080130,172100,7.292,7.292,7.292,7.292
USDZAR,20080130,172200,7.292,7.292,7.290,7.290
USDZAR,20080130,172300,7.290,7.290,7.290,7.290
USDZAR,20080130,172400,7.289,7.289,7.286,7.286
USDZAR,20080130,172500,7.286,7.286,7.286,7.286
USDZAR,20080130,172600,7.287,7.288,7.287,7.288
USDZAR,20080130,172700,7.288,7.288,7.288,7.288
USDZAR,20080130,172800,7.290,7.290,7.290,7.290
USDZAR,20080130,172900,7.290,7.290,7.290,7.290
USDZAR,20080130,173000,7.290,7.291,7.290,7.290
USDZAR,20080130,173100,7.290,7.290,7.290,7.290
USDZAR,20080130,173200,7.290,7.290,7.290,7.290
USDZAR,20080130,173300,7.290,7.290,7.290,7.290
USDZAR,20080130,173400,7.291,7.291,7.291,7.291
USDZAR,20080130,173500,7.292,7.292,7.292,7.292
USDZAR,20080130,173600,7.292,7.292,7.291,7.291
USDZAR,20080130,173700,7.291,7.291,7.291,7.291
USDZAR,20080130,173800,7.290,7.291,7.290,7.291
USDZAR,20080130,173900,7.291,7.291,7.291,7.291
USDZAR,20080130,174000,7.290,7.290,7.288,7.288
USDZAR,20080130,174100,7.287,7.287,7.285,7.285
USDZAR,20080130,174200,7.285,7.287,7.285,7.287
USDZAR,20080130,174300,7.288,7.291,7.288,7.291
USDZAR,20080130,174400,7.294,7.299,7.294,7.299
USDZAR,20080130,174500,7.297,7.298,7.297,7.298
USDZAR,20080130,174600,7.298,7.298,7.298,7.298
USDZAR,20080130,174700,7.297,7.300,7.297,7.300
USDZAR,20080130,174800,7.299,7.299,7.294,7.294
USDZAR,20080130,174900,7.291,7.291,7.286,7.286
USDZAR,20080130,175000,7.287,7.287,7.286,7.286
USDZAR,20080130,175100,7.286,7.287,7.286,7.287
USDZAR,20080130,175200,7.288,7.290,7.288,7.290
USDZAR,20080130,175300,7.290,7.290,7.290,7.290
USDZAR,20080130,175400,7.291,7.291,7.291,7.291
USDZAR,20080130,175500,7.291,7.291,7.291,7.291
USDZAR,20080130,175600,7.291,7.291,7.290,7.290
USDZAR,20080130,175700,7.290,7.290,7.290,7.290
USDZAR,20080130,175800,7.291,7.291,7.291,7.291
USDZAR,20080130,175900,7.291,7.291,7.291,7.291
USDZAR,20080130,180000,7.292,7.292,7.292,7.292
USDZAR,20080130,180100,7.292,7.292,7.291,7.291
USDZAR,20080130,180200,7.290,7.290,7.290,7.290
USDZAR,20080130,180300,7.290,7.290,7.289,7.289
USDZAR,20080130,180400,7.289,7.289,7.289,7.289
USDZAR,20080130,180500,7.288,7.288,7.288,7.288
USDZAR,20080130,180600,7.287,7.287,7.286,7.286
USDZAR,20080130,180700,7.286,7.289,7.286,7.289
USDZAR,20080130,180800,7.285,7.285,7.281,7.282
USDZAR,20080130,180900,7.280,7.281,7.280,7.281
USDZAR,20080130,181000,7.281,7.281,7.281,7.281
USDZAR,20080130,181100,7.280,7.280,7.279,7.280
USDZAR,20080130,181200,7.281,7.283,7.281,7.283
USDZAR,20080130,181300,7.283,7.283,7.282,7.283
USDZAR,20080130,181400,7.283,7.283,7.283,7.283
USDZAR,20080130,181500,7.282,7.282,7.282,7.282
USDZAR,20080130,181600,7.281,7.282,7.281,7.282
USDZAR,20080130,181700,7.282,7.282,7.282,7.282
USDZAR,20080130,181800,7.282,7.282,7.282,7.282
USDZAR,20080130,181900,7.282,7.282,7.282,7.282
USDZAR,20080130,182000,7.282,7.282,7.282,7.282
USDZAR,20080130,182100,7.282,7.282,7.282,7.282
USDZAR,20080130,182200,7.282,7.282,7.282,7.282
USDZAR,20080130,182300,7.283,7.283,7.283,7.283
USDZAR,20080130,182400,7.283,7.283,7.283,7.283
USDZAR,20080130,182500,7.283,7.283,7.283,7.283
USDZAR,20080130,182600,7.283,7.283,7.283,7.283
USDZAR,20080130,182700,7.283,7.287,7.283,7.287
USDZAR,20080130,182800,7.288,7.289,7.288,7.288
USDZAR,20080130,182900,7.288,7.288,7.288,7.288
USDZAR,20080130,183000,7.288,7.288,7.288,7.288
USDZAR,20080130,183100,7.288,7.289,7.288,7.289
USDZAR,20080130,183200,7.288,7.288,7.288,7.288
USDZAR,20080130,183300,7.289,7.289,7.289,7.289
USDZAR,20080130,183400,7.289,7.289,7.289,7.289
USDZAR,20080130,183500,7.289,7.289,7.286,7.286
USDZAR,20080130,183600,7.286,7.286,7.286,7.286
USDZAR,20080130,183700,7.286,7.286,7.286,7.286
USDZAR,20080130,183800,7.285,7.285,7.285,7.285
USDZAR,20080130,183900,7.285,7.285,7.284,7.285
USDZAR,20080130,184000,7.285,7.285,7.285,7.285
USDZAR,20080130,184100,7.287,7.289,7.287,7.288
USDZAR,20080130,184200,7.288,7.288,7.288,7.288
USDZAR,20080130,184300,7.288,7.288,7.288,7.288
USDZAR,20080130,184400,7.288,7.288,7.288,7.288
USDZAR,20080130,184500,7.288,7.288,7.288,7.288
USDZAR,20080130,184600,7.288,7.292,7.288,7.292
USDZAR,20080130,184700,7.293,7.293,7.293,7.293
USDZAR,20080130,184800,7.293,7.293,7.293,7.293
USDZAR,20080130,184900,7.297,7.297,7.294,7.295
USDZAR,20080130,185000,7.294,7.294,7.294,7.294
USDZAR,20080130,185100,7.294,7.294,7.294,7.294
USDZAR,20080130,185200,7.294,7.294,7.294,7.294
USDZAR,20080130,185300,7.294,7.294,7.294,7.294
USDZAR,20080130,185400,7.294,7.294,7.294,7.294
USDZAR,20080130,185500,7.294,7.296,7.294,7.296
USDZAR,20080130,185600,7.296,7.296,7.294,7.294
USDZAR,20080130,185700,7.294,7.294,7.294,7.294
USDZAR,20080130,185800,7.295,7.295,7.295,7.295
USDZAR,20080130,185900,7.296,7.296,7.296,7.296
USDZAR,20080130,190000,7.296,7.296,7.296,7.296
USDZAR,20080130,190100,7.296,7.296,7.296,7.296
USDZAR,20080130,190200,7.296,7.296,7.296,7.296
USDZAR,20080130,190300,7.296,7.298,7.296,7.298
USDZAR,20080130,190400,7.299,7.301,7.299,7.301
USDZAR,20080130,190500,7.302,7.304,7.302,7.304
USDZAR,20080130,190600,7.305,7.305,7.305,7.305
USDZAR,20080130,190700,7.305,7.310,7.305,7.310
USDZAR,20080130,190800,7.308,7.308,7.308,7.308
USDZAR,20080130,190900,7.308,7.314,7.308,7.314
USDZAR,20080130,191000,7.311,7.313,7.311,7.313
USDZAR,20080130,191100,7.312,7.312,7.306,7.306
USDZAR,20080130,191200,7.306,7.306,7.306,7.306
USDZAR,20080130,191300,7.310,7.315,7.310,7.315
USDZAR,20080130,191400,7.314,7.314,7.314,7.314
USDZAR,20080130,191500,7.314,7.314,7.314,7.314
USDZAR,20080130,191600,7.315,7.316,7.314,7.314
USDZAR,20080130,191700,7.314,7.314,7.314,7.314
USDZAR,20080130,191800,7.314,7.314,7.314,7.314
USDZAR,20080130,191900,7.311,7.314,7.311,7.314
USDZAR,20080130,192000,7.315,7.316,7.315,7.316
USDZAR,20080130,192100,7.316,7.316,7.316,7.316
USDZAR,20080130,192200,7.316,7.316,7.316,7.316
USDZAR,20080130,192300,7.315,7.315,7.312,7.312
USDZAR,20080130,192400,7.310,7.312,7.309,7.312
USDZAR,20080130,192500,7.313,7.313,7.313,7.313
USDZAR,20080130,192600,7.313,7.313,7.313,7.313
USDZAR,20080130,192700,7.313,7.314,7.313,7.314
USDZAR,20080130,192800,7.314,7.314,7.314,7.314
USDZAR,20080130,192900,7.315,7.315,7.314,7.314
USDZAR,20080130,193000,7.314,7.314,7.314,7.314
USDZAR,20080130,193100,7.313,7.313,7.313,7.313
USDZAR,20080130,193200,7.313,7.313,7.313,7.313
USDZAR,20080130,193300,7.313,7.313,7.313,7.313
USDZAR,20080130,193400,7.313,7.314,7.313,7.314
USDZAR,20080130,193500,7.315,7.315,7.315,7.315
USDZAR,20080130,193600,7.315,7.315,7.315,7.315
USDZAR,20080130,193700,7.315,7.315,7.313,7.313
USDZAR,20080130,193800,7.312,7.312,7.312,7.312
USDZAR,20080130,193900,7.312,7.312,7.312,7.312
USDZAR,20080130,194000,7.312,7.312,7.312,7.312
USDZAR,20080130,194100,7.312,7.312,7.311,7.311
USDZAR,20080130,194200,7.311,7.311,7.311,7.311
USDZAR,20080130,194300,7.312,7.312,7.312,7.312
USDZAR,20080130,194400,7.313,7.315,7.313,7.315
USDZAR,20080130,194500,7.315,7.315,7.315,7.315
USDZAR,20080130,194600,7.315,7.315,7.315,7.315
USDZAR,20080130,194700,7.316,7.317,7.316,7.317
USDZAR,20080130,194800,7.316,7.316,7.316,7.316
USDZAR,20080130,194900,7.316,7.316,7.316,7.316
USDZAR,20080130,195000,7.315,7.315,7.314,7.314
USDZAR,20080130,195100,7.314,7.314,7.314,7.314
USDZAR,20080130,195200,7.314,7.314,7.314,7.314
USDZAR,20080130,195300,7.314,7.314,7.314,7.314
USDZAR,20080130,195400,7.312,7.312,7.310,7.310
USDZAR,20080130,195500,7.310,7.310,7.310,7.310
USDZAR,20080130,195600,7.310,7.310,7.310,7.310
USDZAR,20080130,195800,7.310,7.310,7.310,7.310
USDZAR,20080130,195900,7.310,7.310,7.310,7.310
USDZAR,20080130,200100,7.310,7.310,7.310,7.310
USDZAR,20080130,200300,7.310,7.311,7.310,7.311
USDZAR,20080130,200400,7.311,7.311,7.311,7.311
USDZAR,20080130,200500,7.312,7.313,7.311,7.313
USDZAR,20080130,200600,7.313,7.313,7.313,7.313
USDZAR,20080130,200700,7.313,7.313,7.313,7.313
USDZAR,20080130,200800,7.313,7.313,7.313,7.313
USDZAR,20080130,200900,7.313,7.314,7.313,7.314
USDZAR,20080130,201000,7.315,7.315,7.315,7.315
USDZAR,20080130,201100,7.316,7.316,7.316,7.316
USDZAR,20080130,201200,7.316,7.316,7.315,7.315
USDZAR,20080130,201300,7.315,7.315,7.314,7.314
USDZAR,20080130,201400,7.313,7.314,7.313,7.314
USDZAR,20080130,201500,7.315,7.315,7.310,7.310
USDZAR,20080130,201600,7.309,7.309,7.298,7.298
USDZAR,20080130,201700,7.305,7.306,7.284,7.284
USDZAR,20080130,201800,7.280,7.286,7.279,7.286
USDZAR,20080130,201900,7.287,7.298,7.287,7.290
USDZAR,20080130,202000,7.286,7.286,7.275,7.280
USDZAR,20080130,202100,7.279,7.279,7.273,7.275
USDZAR,20080130,202200,7.273,7.273,7.271,7.272
USDZAR,20080130,202300,7.271,7.271,7.270,7.270
USDZAR,20080130,202400,7.271,7.271,7.269,7.269
USDZAR,20080130,202500,7.267,7.272,7.267,7.272
USDZAR,20080130,202600,7.271,7.272,7.271,7.272
USDZAR,20080130,202700,7.273,7.274,7.269,7.269
USDZAR,20080130,202800,7.266,7.266,7.265,7.266
USDZAR,20080130,202900,7.268,7.273,7.268,7.269
USDZAR,20080130,203000,7.267,7.267,7.264,7.264
USDZAR,20080130,203100,7.265,7.265,7.265,7.265
USDZAR,20080130,203200,7.266,7.267,7.266,7.267
USDZAR,20080130,203300,7.271,7.276,7.271,7.271
USDZAR,20080130,203400,7.272,7.278,7.272,7.278
USDZAR,20080130,203500,7.277,7.298,7.277,7.295
USDZAR,20080130,203600,7.294,7.294,7.290,7.290
USDZAR,20080130,203700,7.289,7.289,7.287,7.288
USDZAR,20080130,203800,7.289,7.295,7.289,7.295
USDZAR,20080130,203900,7.294,7.296,7.294,7.296
USDZAR,20080130,204000,7.297,7.297,7.296,7.297
USDZAR,20080130,204100,7.296,7.296,7.292,7.292
USDZAR,20080130,204200,7.293,7.293,7.293,7.293
USDZAR,20080130,204300,7.294,7.294,7.293,7.294
USDZAR,20080130,204400,7.296,7.296,7.292,7.292
USDZAR,20080130,204500,7.293,7.293,7.292,7.292
USDZAR,20080130,204600,7.291,7.291,7.290,7.290
USDZAR,20080130,204700,7.291,7.293,7.291,7.292
USDZAR,20080130,204800,7.293,7.295,7.292,7.292
USDZAR,20080130,204900,7.291,7.291,7.288,7.288
USDZAR,20080130,205000,7.289,7.292,7.289,7.291
USDZAR,20080130,205100,7.290,7.290,7.289,7.289
USDZAR,20080130,205200,7.290,7.290,7.286,7.286
USDZAR,20080130,205300,7.286,7.286,7.286,7.286
USDZAR,20080130,205400,7.288,7.288,7.288,7.288
USDZAR,20080130,205500,7.288,7.288,7.287,7.287
USDZAR,20080130,205600,7.288,7.289,7.288,7.289
USDZAR,20080130,205700,7.288,7.288,7.287,7.287
USDZAR,20080130,205800,7.283,7.286,7.283,7.286
USDZAR,20080130,205900,7.290,7.290,7.290,7.290
USDZAR,20080130,210000,7.290,7.290,7.284,7.284
USDZAR,20080130,210100,7.285,7.285,7.283,7.284
USDZAR,20080130,210200,7.283,7.284,7.283,7.284
USDZAR,20080130,210300,7.283,7.284,7.283,7.283
USDZAR,20080130,210400,7.283,7.283,7.282,7.282
USDZAR,20080130,210500,7.283,7.283,7.274,7.276
USDZAR,20080130,210600,7.275,7.275,7.274,7.274
USDZAR,20080130,210700,7.274,7.274,7.269,7.269
USDZAR,20080130,210800,7.268,7.268,7.268,7.268
USDZAR,20080130,210900,7.267,7.270,7.267,7.270
USDZAR,20080130,211000,7.271,7.274,7.271,7.274
USDZAR,20080130,211100,7.274,7.275,7.274,7.275
USDZAR,20080130,211200,7.276,7.281,7.276,7.281
USDZAR,20080130,211300,7.282,7.284,7.282,7.284
USDZAR,20080130,211400,7.283,7.287,7.283,7.287
USDZAR,20080130,211500,7.289,7.289,7.289,7.289
USDZAR,20080130,211600,7.290,7.290,7.290,7.290
USDZAR,20080130,211700,7.290,7.291,7.290,7.291
USDZAR,20080130,211800,7.291,7.291,7.291,7.291
USDZAR,20080130,211900,7.291,7.291,7.291,7.291
USDZAR,20080130,212000,7.291,7.291,7.289,7.289
USDZAR,20080130,212100,7.288,7.289,7.288,7.289
USDZAR,20080130,212200,7.288,7.288,7.288,7.288
USDZAR,20080130,212300,7.288,7.292,7.288,7.292
USDZAR,20080130,212400,7.292,7.292,7.292,7.292
USDZAR,20080130,212500,7.292,7.292,7.292,7.292
USDZAR,20080130,212600,7.293,7.293,7.293,7.293
USDZAR,20080130,212700,7.293,7.293,7.293,7.293
USDZAR,20080130,212800,7.292,7.292,7.292,7.292
USDZAR,20080130,212900,7.292,7.292,7.292,7.292
USDZAR,20080130,213000,7.292,7.292,7.292,7.292
USDZAR,20080130,213100,7.292,7.292,7.292,7.292
USDZAR,20080130,213200,7.292,7.292,7.292,7.292
USDZAR,20080130,213300,7.292,7.292,7.292,7.292
USDZAR,20080130,213400,7.292,7.292,7.292,7.292
USDZAR,20080130,213500,7.291,7.293,7.291,7.293
USDZAR,20080130,213600,7.294,7.299,7.294,7.299
USDZAR,20080130,213700,7.298,7.298,7.297,7.297
USDZAR,20080130,213800,7.296,7.299,7.296,7.299
USDZAR,20080130,213900,7.300,7.302,7.300,7.301
USDZAR,20080130,214100,7.301,7.301,7.298,7.298
USDZAR,20080130,214200,7.297,7.300,7.297,7.299
USDZAR,20080130,214300,7.299,7.299,7.299,7.299
USDZAR,20080130,214400,7.298,7.298,7.298,7.298
USDZAR,20080130,214500,7.299,7.305,7.299,7.305
USDZAR,20080130,214600,7.306,7.308,7.306,7.308
USDZAR,20080130,214700,7.311,7.320,7.292,7.292
USDZAR,20080130,214800,7.293,7.323,7.293,7.323
USDZAR,20080130,214900,7.324,7.325,7.324,7.324
USDZAR,20080130,215000,7.323,7.323,7.322,7.323
USDZAR,20080130,215100,7.322,7.322,7.318,7.318
USDZAR,20080130,215200,7.319,7.324,7.319,7.323
USDZAR,20080130,215300,7.324,7.325,7.324,7.325
USDZAR,20080130,215400,7.324,7.325,7.324,7.325
USDZAR,20080130,215500,7.326,7.327,7.326,7.327
USDZAR,20080130,215600,7.328,7.328,7.328,7.328
USDZAR,20080130,215700,7.328,7.328,7.328,7.328
USDZAR,20080130,215800,7.329,7.334,7.329,7.334
USDZAR,20080130,215900,7.334,7.334,7.334,7.334
USDZAR,20080130,220000,7.336,7.336,7.335,7.336
USDZAR,20080130,220100,7.336,7.337,7.336,7.337
USDZAR,20080130,220200,7.338,7.340,7.338,7.339
USDZAR,20080130,220300,7.340,7.342,7.340,7.341
USDZAR,20080130,220400,7.341,7.341,7.341,7.341
USDZAR,20080130,220500,7.340,7.340,7.337,7.337
USDZAR,20080130,220600,7.336,7.338,7.336,7.338
USDZAR,20080130,220700,7.338,7.338,7.338,7.338
USDZAR,20080130,220800,7.339,7.341,7.339,7.341
USDZAR,20080130,220900,7.340,7.340,7.340,7.340
USDZAR,20080130,221000,7.340,7.341,7.340,7.341
USDZAR,20080130,221100,7.340,7.341,7.340,7.341
USDZAR,20080130,221200,7.341,7.341,7.341,7.341
USDZAR,20080130,221300,7.340,7.340,7.338,7.339
USDZAR,20080130,221400,7.338,7.338,7.337,7.337
USDZAR,20080130,221500,7.337,7.337,7.337,7.337
USDZAR,20080130,221600,7.338,7.339,7.338,7.338
USDZAR,20080130,221700,7.338,7.339,7.338,7.339
USDZAR,20080130,221800,7.339,7.339,7.339,7.339
USDZAR,20080130,221900,7.339,7.339,7.339,7.339
USDZAR,20080130,222000,7.339,7.339,7.339,7.339
USDZAR,20080130,222100,7.338,7.338,7.338,7.338
USDZAR,20080130,222200,7.338,7.338,7.338,7.338
USDZAR,20080130,222300,7.338,7.338,7.338,7.338
USDZAR,20080130,222400,7.338,7.338,7.338,7.338
USDZAR,20080130,222500,7.338,7.340,7.338,7.340
USDZAR,20080130,222600,7.340,7.340,7.340,7.340
USDZAR,20080130,222700,7.340,7.340,7.340,7.340
USDZAR,20080130,222800,7.340,7.340,7.340,7.340
USDZAR,20080130,222900,7.340,7.340,7.340,7.340
USDZAR,20080130,223000,7.340,7.340,7.340,7.340
USDZAR,20080130,223100,7.340,7.340,7.340,7.340
USDZAR,20080130,223200,7.340,7.340,7.340,7.340
USDZAR,20080130,223300,7.340,7.340,7.340,7.340
USDZAR,20080130,223500,7.339,7.339,7.339,7.339
USDZAR,20080130,223600,7.339,7.340,7.339,7.340
USDZAR,20080130,223700,7.340,7.340,7.340,7.340
USDZAR,20080130,223800,7.340,7.341,7.340,7.341
USDZAR,20080130,223900,7.341,7.341,7.341,7.341
USDZAR,20080130,224000,7.341,7.341,7.341,7.341
USDZAR,20080130,224100,7.341,7.341,7.341,7.341
USDZAR,20080130,224200,7.341,7.341,7.341,7.341
USDZAR,20080130,224300,7.341,7.341,7.341,7.341
USDZAR,20080130,224400,7.341,7.341,7.341,7.341
USDZAR,20080130,224500,7.341,7.341,7.341,7.341
USDZAR,20080130,224600,7.342,7.343,7.342,7.343
USDZAR,20080130,224700,7.341,7.341,7.341,7.341
USDZAR,20080130,224800,7.340,7.341,7.340,7.340
USDZAR,20080130,224900,7.338,7.339,7.338,7.339
USDZAR,20080130,225000,7.338,7.338,7.338,7.338
USDZAR,20080130,225100,7.338,7.338,7.337,7.337
USDZAR,20080130,225200,7.338,7.339,7.338,7.338
USDZAR,20080130,225300,7.339,7.340,7.339,7.340
USDZAR,20080130,225400,7.340,7.340,7.340,7.340
USDZAR,20080130,225500,7.340,7.340,7.340,7.340
USDZAR,20080130,225600,7.340,7.340,7.340,7.340
USDZAR,20080130,225700,7.343,7.344,7.343,7.344
USDZAR,20080130,225800,7.344,7.344,7.344,7.344
USDZAR,20080130,225900,7.344,7.344,7.344,7.344
USDZAR,20080130,230000,7.344,7.344,7.344,7.344
USDZAR,20080130,230100,7.344,7.344,7.344,7.344
USDZAR,20080130,230200,7.344,7.344,7.344,7.344
USDZAR,20080130,230300,7.344,7.344,7.340,7.340
USDZAR,20080130,230400,7.340,7.340,7.340,7.340
USDZAR,20080130,230500,7.340,7.340,7.340,7.340
USDZAR,20080130,230600,7.341,7.341,7.341,7.341
USDZAR,20080130,230700,7.341,7.341,7.341,7.341
USDZAR,20080130,230800,7.341,7.341,7.341,7.341
USDZAR,20080130,230900,7.341,7.341,7.341,7.341
USDZAR,20080130,231000,7.341,7.343,7.341,7.343
USDZAR,20080130,231100,7.343,7.343,7.343,7.343
USDZAR,20080130,231200,7.344,7.344,7.344,7.344
USDZAR,20080130,231300,7.344,7.344,7.344,7.344
USDZAR,20080130,231400,7.343,7.344,7.343,7.344
USDZAR,20080130,231500,7.344,7.344,7.344,7.344
USDZAR,20080130,231600,7.344,7.344,7.344,7.344
USDZAR,20080130,231700,7.344,7.344,7.344,7.344
USDZAR,20080130,231800,7.343,7.343,7.342,7.342
USDZAR,20080130,231900,7.342,7.342,7.342,7.342
USDZAR,20080130,232000,7.342,7.342,7.342,7.342
USDZAR,20080130,232100,7.342,7.342,7.342,7.342
USDZAR,20080130,232200,7.342,7.342,7.342,7.342
USDZAR,20080130,232300,7.342,7.342,7.342,7.342
USDZAR,20080130,232400,7.342,7.342,7.342,7.342
USDZAR,20080130,232500,7.342,7.342,7.342,7.342
USDZAR,20080130,232600,7.342,7.342,7.342,7.342
USDZAR,20080130,232700,7.342,7.342,7.342,7.342
USDZAR,20080130,232800,7.342,7.342,7.342,7.342
USDZAR,20080130,232900,7.342,7.342,7.342,7.342
USDZAR,20080130,233000,7.342,7.342,7.342,7.342
USDZAR,20080130,233100,7.342,7.342,7.342,7.342
USDZAR,20080130,233200,7.345,7.345,7.345,7.345
USDZAR,20080130,233300,7.345,7.345,7.345,7.345
USDZAR,20080130,233400,7.345,7.345,7.345,7.345
USDZAR,20080130,233500,7.345,7.345,7.345,7.345
USDZAR,20080130,233600,7.345,7.345,7.345,7.345
USDZAR,20080130,233700,7.345,7.345,7.345,7.345
USDZAR,20080130,233800,7.345,7.345,7.345,7.345
USDZAR,20080130,233900,7.345,7.345,7.345,7.345
USDZAR,20080130,234000,7.345,7.345,7.345,7.345
USDZAR,20080130,234100,7.346,7.346,7.346,7.346
USDZAR,20080130,234200,7.346,7.346,7.346,7.346
USDZAR,20080130,234300,7.346,7.346,7.346,7.346
USDZAR,20080130,234400,7.346,7.346,7.346,7.346
USDZAR,20080130,234500,7.346,7.346,7.346,7.346
USDZAR,20080130,234600,7.346,7.346,7.346,7.346
USDZAR,20080130,234700,7.346,7.346,7.346,7.346
USDZAR,20080130,234800,7.346,7.346,7.346,7.346
USDZAR,20080130,234900,7.346,7.346,7.346,7.346
USDZAR,20080130,235000,7.346,7.346,7.346,7.346
USDZAR,20080130,235100,7.346,7.346,7.346,7.346
USDZAR,20080130,235200,7.346,7.346,7.346,7.346
USDZAR,20080130,235300,7.346,7.346,7.346,7.346
USDZAR,20080130,235400,7.346,7.347,7.346,7.347
USDZAR,20080130,235500,7.347,7.347,7.347,7.347
USDZAR,20080130,235600,7.347,7.347,7.347,7.347
USDZAR,20080130,235700,7.347,7.347,7.347,7.347
USDZAR,20080130,235800,7.347,7.347,7.347,7.347
USDZAR,20080130,235900,7.347,7.347,7.347,7.347
USDZAR,20080131,000000,7.347,7.347,7.347,7.347
EURAUD,20080130,000100,1.6635,1.6636,1.6635,1.6636
EURAUD,20080130,000200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080130,000300,1.6635,1.6635,1.6635,1.6635
EURAUD,20080130,000400,1.6635,1.6638,1.6635,1.6638
EURAUD,20080130,000500,1.6638,1.6639,1.6638,1.6639
EURAUD,20080130,000600,1.6640,1.6640,1.6639,1.6639
EURAUD,20080130,000700,1.6639,1.6639,1.6638,1.6638
EURAUD,20080130,000800,1.6638,1.6638,1.6638,1.6638
EURAUD,20080130,000900,1.6638,1.6639,1.6638,1.6639
EURAUD,20080130,001000,1.6639,1.6640,1.6639,1.6640
EURAUD,20080130,001100,1.6638,1.6638,1.6636,1.6636
EURAUD,20080130,001200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080130,001300,1.6634,1.6635,1.6634,1.6634
EURAUD,20080130,001400,1.6634,1.6634,1.6633,1.6634
EURAUD,20080130,001500,1.6634,1.6634,1.6633,1.6634
EURAUD,20080130,001600,1.6634,1.6634,1.6632,1.6632
EURAUD,20080130,001700,1.6631,1.6631,1.6629,1.6631
EURAUD,20080130,001800,1.6631,1.6633,1.6631,1.6633
EURAUD,20080130,001900,1.6633,1.6633,1.6628,1.6628
EURAUD,20080130,002000,1.6629,1.6629,1.6628,1.6629
EURAUD,20080130,002100,1.6630,1.6631,1.6630,1.6630
EURAUD,20080130,002200,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,002300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,002400,1.6627,1.6627,1.6623,1.6623
EURAUD,20080130,002500,1.6623,1.6623,1.6622,1.6623
EURAUD,20080130,002600,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,002700,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,002800,1.6626,1.6629,1.6626,1.6629
EURAUD,20080130,002900,1.6630,1.6630,1.6627,1.6627
EURAUD,20080130,003000,1.6627,1.6627,1.6624,1.6624
EURAUD,20080130,003100,1.6625,1.6625,1.6623,1.6623
EURAUD,20080130,003200,1.6622,1.6622,1.6619,1.6620
EURAUD,20080130,003300,1.6620,1.6620,1.6618,1.6618
EURAUD,20080130,003400,1.6619,1.6619,1.6619,1.6619
EURAUD,20080130,003500,1.6619,1.6621,1.6619,1.6621
EURAUD,20080130,003600,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,003700,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,003800,1.6627,1.6629,1.6627,1.6629
EURAUD,20080130,003900,1.6630,1.6631,1.6629,1.6629
EURAUD,20080130,004000,1.6627,1.6627,1.6625,1.6627
EURAUD,20080130,004100,1.6626,1.6627,1.6625,1.6625
EURAUD,20080130,004200,1.6624,1.6624,1.6622,1.6622
EURAUD,20080130,004300,1.6623,1.6624,1.6623,1.6624
EURAUD,20080130,004400,1.6624,1.6624,1.6623,1.6623
EURAUD,20080130,004500,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,004600,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,004700,1.6619,1.6620,1.6619,1.6620
EURAUD,20080130,004800,1.6620,1.6620,1.6619,1.6619
EURAUD,20080130,004900,1.6619,1.6621,1.6619,1.6621
EURAUD,20080130,005000,1.6621,1.6623,1.6621,1.6623
EURAUD,20080130,005100,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,005200,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,005300,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,005400,1.6622,1.6622,1.6621,1.6622
EURAUD,20080130,005500,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,005600,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,005700,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,005800,1.6625,1.6625,1.6624,1.6624
EURAUD,20080130,005900,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,010000,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,010100,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,010200,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,010300,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,010400,1.6628,1.6628,1.6626,1.6626
EURAUD,20080130,010500,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,010600,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,010700,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,010800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,010900,1.6623,1.6624,1.6623,1.6624
EURAUD,20080130,011000,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,011100,1.6624,1.6624,1.6623,1.6623
EURAUD,20080130,011200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,011300,1.6624,1.6627,1.6624,1.6627
EURAUD,20080130,011400,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,011500,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,011600,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,011700,1.6627,1.6631,1.6627,1.6631
EURAUD,20080130,011800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,011900,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,012000,1.6628,1.6633,1.6628,1.6633
EURAUD,20080130,012100,1.6633,1.6637,1.6633,1.6637
EURAUD,20080130,012200,1.6637,1.6637,1.6635,1.6635
EURAUD,20080130,012300,1.6634,1.6634,1.6630,1.6631
EURAUD,20080130,012400,1.6631,1.6631,1.6631,1.6631
EURAUD,20080130,012500,1.6631,1.6631,1.6628,1.6628
EURAUD,20080130,012600,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,012700,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,012800,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,012900,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,013000,1.6627,1.6627,1.6626,1.6627
EURAUD,20080130,013100,1.6628,1.6631,1.6628,1.6631
EURAUD,20080130,013200,1.6631,1.6633,1.6631,1.6631
EURAUD,20080130,013300,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,013400,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,013500,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,013600,1.6629,1.6629,1.6626,1.6626
EURAUD,20080130,013700,1.6625,1.6625,1.6624,1.6624
EURAUD,20080130,013800,1.6624,1.6624,1.6622,1.6622
EURAUD,20080130,013900,1.6622,1.6622,1.6622,1.6622
EURAUD,20080130,014000,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,014100,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,014200,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,014300,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,014400,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,014500,1.6627,1.6627,1.6626,1.6627
EURAUD,20080130,014600,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,014700,1.6628,1.6628,1.6627,1.6627
EURAUD,20080130,014800,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,014900,1.6628,1.6628,1.6624,1.6624
EURAUD,20080130,015000,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,015100,1.6626,1.6628,1.6626,1.6628
EURAUD,20080130,015200,1.6629,1.6630,1.6626,1.6626
EURAUD,20080130,015300,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,015400,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,015500,1.6625,1.6625,1.6623,1.6623
EURAUD,20080130,015600,1.6622,1.6623,1.6622,1.6623
EURAUD,20080130,015700,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,015800,1.6622,1.6622,1.6618,1.6618
EURAUD,20080130,015900,1.6618,1.6620,1.6618,1.6620
EURAUD,20080130,020000,1.6620,1.6622,1.6620,1.6622
EURAUD,20080130,020100,1.6622,1.6622,1.6620,1.6620
EURAUD,20080130,020200,1.6618,1.6618,1.6617,1.6617
EURAUD,20080130,020300,1.6617,1.6617,1.6617,1.6617
EURAUD,20080130,020400,1.6617,1.6618,1.6617,1.6618
EURAUD,20080130,020500,1.6618,1.6621,1.6618,1.6621
EURAUD,20080130,020600,1.6622,1.6623,1.6622,1.6623
EURAUD,20080130,020700,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,020800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,020900,1.6624,1.6624,1.6623,1.6624
EURAUD,20080130,021000,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,021100,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,021200,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,021300,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,021400,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,021500,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,021600,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,021700,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,021800,1.6626,1.6626,1.6624,1.6624
EURAUD,20080130,021900,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,022000,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,022100,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,022200,1.6625,1.6626,1.6625,1.6625
EURAUD,20080130,022300,1.6625,1.6625,1.6622,1.6622
EURAUD,20080130,022400,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,022500,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,022600,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,022700,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,022800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,022900,1.6621,1.6623,1.6621,1.6623
EURAUD,20080130,023000,1.6624,1.6626,1.6624,1.6626
EURAUD,20080130,023100,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,023200,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,023300,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,023400,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,023500,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,023600,1.6626,1.6626,1.6624,1.6624
EURAUD,20080130,023700,1.6624,1.6626,1.6624,1.6626
EURAUD,20080130,023800,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,023900,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024000,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024100,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024200,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024300,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024400,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,024500,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,024600,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,024700,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,024800,1.6624,1.6627,1.6624,1.6627
EURAUD,20080130,024900,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,025000,1.6628,1.6628,1.6626,1.6626
EURAUD,20080130,025100,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,025200,1.6624,1.6624,1.6623,1.6623
EURAUD,20080130,025300,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,025400,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,025500,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,025600,1.6626,1.6630,1.6626,1.6630
EURAUD,20080130,025700,1.6631,1.6633,1.6631,1.6633
EURAUD,20080130,025800,1.6633,1.6633,1.6630,1.6630
EURAUD,20080130,025900,1.6629,1.6629,1.6628,1.6628
EURAUD,20080130,030000,1.6627,1.6627,1.6621,1.6621
EURAUD,20080130,030100,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,030200,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,030300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,030400,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,030500,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,030600,1.6623,1.6623,1.6621,1.6623
EURAUD,20080130,030700,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,030800,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,030900,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,031000,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,031100,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,031200,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,031300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,031400,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,031500,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,031600,1.6625,1.6625,1.6624,1.6624
EURAUD,20080130,031700,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,031800,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,031900,1.6622,1.6622,1.6622,1.6622
EURAUD,20080130,032000,1.6622,1.6623,1.6622,1.6623
EURAUD,20080130,032100,1.6623,1.6623,1.6622,1.6623
EURAUD,20080130,032200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,032300,1.6622,1.6622,1.6621,1.6622
EURAUD,20080130,032400,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,032500,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,032600,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,032700,1.6625,1.6629,1.6625,1.6629
EURAUD,20080130,032800,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,032900,1.6628,1.6628,1.6627,1.6628
EURAUD,20080130,033000,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,033100,1.6629,1.6629,1.6628,1.6628
EURAUD,20080130,033200,1.6628,1.6628,1.6626,1.6626
EURAUD,20080130,033300,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,033400,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,033500,1.6624,1.6625,1.6623,1.6625
EURAUD,20080130,033600,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,033700,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,033800,1.6628,1.6628,1.6627,1.6627
EURAUD,20080130,033900,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,034000,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,034100,1.6626,1.6626,1.6622,1.6622
EURAUD,20080130,034200,1.6622,1.6622,1.6620,1.6620
EURAUD,20080130,034300,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,034400,1.6621,1.6621,1.6619,1.6619
EURAUD,20080130,034500,1.6618,1.6619,1.6618,1.6618
EURAUD,20080130,034600,1.6618,1.6619,1.6618,1.6619
EURAUD,20080130,034700,1.6619,1.6619,1.6617,1.6617
EURAUD,20080130,034800,1.6616,1.6616,1.6616,1.6616
EURAUD,20080130,034900,1.6616,1.6617,1.6616,1.6617
EURAUD,20080130,035000,1.6617,1.6619,1.6617,1.6619
EURAUD,20080130,035100,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,035200,1.6620,1.6620,1.6619,1.6619
EURAUD,20080130,035300,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,035400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,035500,1.6621,1.6623,1.6621,1.6623
EURAUD,20080130,035600,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,035700,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,035800,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,035900,1.6626,1.6626,1.6624,1.6624
EURAUD,20080130,040000,1.6624,1.6624,1.6623,1.6623
EURAUD,20080130,040100,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,040200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,040300,1.6623,1.6624,1.6623,1.6624
EURAUD,20080130,040400,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,040500,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,040600,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,040700,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,040800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,040900,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,041000,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,041100,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,041200,1.6624,1.6627,1.6624,1.6627
EURAUD,20080130,041300,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,041400,1.6628,1.6628,1.6624,1.6628
EURAUD,20080130,041500,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,041600,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,041700,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,041800,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,041900,1.6630,1.6632,1.6630,1.6632
EURAUD,20080130,042000,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,042100,1.6634,1.6634,1.6633,1.6633
EURAUD,20080130,042200,1.6633,1.6633,1.6632,1.6632
EURAUD,20080130,042300,1.6632,1.6633,1.6632,1.6633
EURAUD,20080130,042400,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,042500,1.6634,1.6640,1.6634,1.6640
EURAUD,20080130,042600,1.6641,1.6642,1.6639,1.6639
EURAUD,20080130,042700,1.6639,1.6639,1.6637,1.6637
EURAUD,20080130,042800,1.6636,1.6636,1.6633,1.6633
EURAUD,20080130,042900,1.6633,1.6634,1.6632,1.6632
EURAUD,20080130,043000,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,043100,1.6631,1.6631,1.6631,1.6631
EURAUD,20080130,043200,1.6631,1.6632,1.6631,1.6632
EURAUD,20080130,043300,1.6632,1.6633,1.6632,1.6633
EURAUD,20080130,043400,1.6634,1.6634,1.6633,1.6633
EURAUD,20080130,043500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,043600,1.6633,1.6634,1.6631,1.6631
EURAUD,20080130,043700,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,043800,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,043900,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,044000,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,044100,1.6630,1.6631,1.6630,1.6630
EURAUD,20080130,044200,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,044300,1.6630,1.6632,1.6630,1.6632
EURAUD,20080130,044400,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,044500,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,044600,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,044700,1.6632,1.6632,1.6631,1.6632
EURAUD,20080130,044800,1.6632,1.6634,1.6632,1.6634
EURAUD,20080130,044900,1.6634,1.6634,1.6633,1.6634
EURAUD,20080130,045000,1.6634,1.6635,1.6634,1.6635
EURAUD,20080130,045100,1.6635,1.6636,1.6635,1.6636
EURAUD,20080130,045200,1.6636,1.6636,1.6636,1.6636
EURAUD,20080130,045300,1.6635,1.6635,1.6632,1.6632
EURAUD,20080130,045400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080130,045500,1.6633,1.6633,1.6631,1.6631
EURAUD,20080130,045600,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,045700,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,045800,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,045900,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,050000,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,050100,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,050200,1.6631,1.6632,1.6631,1.6632
EURAUD,20080130,050300,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,050400,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,050500,1.6631,1.6633,1.6631,1.6633
EURAUD,20080130,050600,1.6634,1.6634,1.6633,1.6633
EURAUD,20080130,050700,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,050800,1.6633,1.6633,1.6632,1.6632
EURAUD,20080130,050900,1.6631,1.6631,1.6629,1.6629
EURAUD,20080130,051000,1.6629,1.6633,1.6629,1.6633
EURAUD,20080130,051100,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,051200,1.6634,1.6635,1.6634,1.6635
EURAUD,20080130,051300,1.6636,1.6637,1.6636,1.6637
EURAUD,20080130,051400,1.6637,1.6637,1.6636,1.6637
EURAUD,20080130,051500,1.6638,1.6638,1.6637,1.6637
EURAUD,20080130,051600,1.6636,1.6636,1.6635,1.6635
EURAUD,20080130,051700,1.6634,1.6634,1.6632,1.6632
EURAUD,20080130,051800,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,051900,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,052000,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,052100,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,052200,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,052300,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,052400,1.6629,1.6629,1.6628,1.6628
EURAUD,20080130,052500,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,052600,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,052700,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,052800,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,052900,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,053000,1.6628,1.6629,1.6628,1.6628
EURAUD,20080130,053100,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,053200,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,053300,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,053400,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,053500,1.6628,1.6629,1.6628,1.6629
EURAUD,20080130,053600,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,053700,1.6629,1.6629,1.6628,1.6628
EURAUD,20080130,053800,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,053900,1.6627,1.6627,1.6622,1.6622
EURAUD,20080130,054000,1.6622,1.6622,1.6621,1.6622
EURAUD,20080130,054100,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,054200,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,054300,1.6623,1.6623,1.6621,1.6621
EURAUD,20080130,054400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,054500,1.6622,1.6622,1.6622,1.6622
EURAUD,20080130,054600,1.6622,1.6622,1.6622,1.6622
EURAUD,20080130,054700,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,054800,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,054900,1.6619,1.6621,1.6619,1.6621
EURAUD,20080130,055000,1.6623,1.6623,1.6620,1.6620
EURAUD,20080130,055100,1.6621,1.6625,1.6621,1.6625
EURAUD,20080130,055200,1.6626,1.6626,1.6622,1.6622
EURAUD,20080130,055300,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,055400,1.6623,1.6624,1.6622,1.6624
EURAUD,20080130,055500,1.6624,1.6625,1.6624,1.6624
EURAUD,20080130,055600,1.6624,1.6624,1.6621,1.6622
EURAUD,20080130,055700,1.6622,1.6623,1.6622,1.6623
EURAUD,20080130,055800,1.6623,1.6624,1.6623,1.6624
EURAUD,20080130,055900,1.6622,1.6622,1.6622,1.6622
EURAUD,20080130,060000,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,060100,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,060200,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,060300,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,060400,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,060500,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,060600,1.6619,1.6619,1.6618,1.6618
EURAUD,20080130,060700,1.6618,1.6620,1.6618,1.6620
EURAUD,20080130,060800,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,060900,1.6620,1.6620,1.6619,1.6619
EURAUD,20080130,061000,1.6619,1.6621,1.6619,1.6621
EURAUD,20080130,061100,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,061200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,061300,1.6623,1.6624,1.6623,1.6624
EURAUD,20080130,061400,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,061500,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,061600,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,061700,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,061800,1.6628,1.6628,1.6628,1.6628
EURAUD,20080130,061900,1.6628,1.6628,1.6623,1.6623
EURAUD,20080130,062000,1.6623,1.6623,1.6623,1.6623
EURAUD,20080130,062100,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,062200,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,062300,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,062400,1.6621,1.6624,1.6621,1.6624
EURAUD,20080130,062500,1.6624,1.6626,1.6624,1.6625
EURAUD,20080130,062600,1.6625,1.6626,1.6621,1.6626
EURAUD,20080130,062700,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,062800,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,062900,1.6627,1.6627,1.6625,1.6625
EURAUD,20080130,063000,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,063100,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,063200,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,063300,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,063400,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,063500,1.6626,1.6626,1.6625,1.6626
EURAUD,20080130,063600,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,063700,1.6628,1.6630,1.6628,1.6630
EURAUD,20080130,063800,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,063900,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,064000,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,064100,1.6630,1.6630,1.6627,1.6627
EURAUD,20080130,064200,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,064300,1.6628,1.6629,1.6628,1.6628
EURAUD,20080130,064400,1.6629,1.6629,1.6626,1.6626
EURAUD,20080130,064500,1.6625,1.6625,1.6623,1.6623
EURAUD,20080130,064600,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,064700,1.6621,1.6622,1.6621,1.6622
EURAUD,20080130,064800,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,064900,1.6624,1.6625,1.6624,1.6625
EURAUD,20080130,065000,1.6625,1.6627,1.6625,1.6627
EURAUD,20080130,065100,1.6628,1.6628,1.6627,1.6627
EURAUD,20080130,065200,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,065300,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,065400,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,065500,1.6626,1.6626,1.6625,1.6626
EURAUD,20080130,065600,1.6626,1.6626,1.6626,1.6626
EURAUD,20080130,065700,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,065800,1.6624,1.6624,1.6622,1.6623
EURAUD,20080130,065900,1.6624,1.6626,1.6624,1.6626
EURAUD,20080130,070000,1.6627,1.6627,1.6627,1.6627
EURAUD,20080130,070100,1.6627,1.6628,1.6626,1.6626
EURAUD,20080130,070200,1.6625,1.6627,1.6625,1.6626
EURAUD,20080130,070300,1.6626,1.6627,1.6626,1.6626
EURAUD,20080130,070400,1.6625,1.6625,1.6624,1.6624
EURAUD,20080130,070500,1.6626,1.6629,1.6626,1.6629
EURAUD,20080130,070600,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,070700,1.6630,1.6632,1.6630,1.6632
EURAUD,20080130,070800,1.6633,1.6633,1.6632,1.6632
EURAUD,20080130,070900,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,071000,1.6635,1.6635,1.6633,1.6634
EURAUD,20080130,071100,1.6634,1.6635,1.6633,1.6635
EURAUD,20080130,071200,1.6636,1.6636,1.6632,1.6632
EURAUD,20080130,071300,1.6633,1.6635,1.6633,1.6635
EURAUD,20080130,071400,1.6635,1.6635,1.6633,1.6633
EURAUD,20080130,071500,1.6633,1.6633,1.6632,1.6633
EURAUD,20080130,071600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,071700,1.6634,1.6634,1.6634,1.6634
EURAUD,20080130,071800,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,071900,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,072000,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,072100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,072200,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,072300,1.6631,1.6631,1.6631,1.6631
EURAUD,20080130,072400,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,072500,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,072600,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,072700,1.6630,1.6633,1.6630,1.6633
EURAUD,20080130,072800,1.6633,1.6635,1.6633,1.6635
EURAUD,20080130,072900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080130,073000,1.6638,1.6638,1.6638,1.6638
EURAUD,20080130,073100,1.6638,1.6638,1.6638,1.6638
EURAUD,20080130,073200,1.6638,1.6639,1.6638,1.6639
EURAUD,20080130,073300,1.6638,1.6640,1.6638,1.6640
EURAUD,20080130,073400,1.6641,1.6642,1.6641,1.6642
EURAUD,20080130,073500,1.6641,1.6641,1.6640,1.6641
EURAUD,20080130,073600,1.6641,1.6645,1.6641,1.6645
EURAUD,20080130,073700,1.6645,1.6645,1.6644,1.6645
EURAUD,20080130,073800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080130,073900,1.6644,1.6645,1.6644,1.6645
EURAUD,20080130,074000,1.6644,1.6644,1.6644,1.6644
EURAUD,20080130,074100,1.6644,1.6644,1.6643,1.6644
EURAUD,20080130,074200,1.6645,1.6645,1.6645,1.6645
EURAUD,20080130,074300,1.6645,1.6646,1.6645,1.6645
EURAUD,20080130,074400,1.6648,1.6652,1.6648,1.6652
EURAUD,20080130,074500,1.6652,1.6652,1.6651,1.6651
EURAUD,20080130,074600,1.6651,1.6652,1.6651,1.6652
EURAUD,20080130,074700,1.6652,1.6652,1.6652,1.6652
EURAUD,20080130,074800,1.6652,1.6654,1.6652,1.6654
EURAUD,20080130,074900,1.6653,1.6653,1.6652,1.6653
EURAUD,20080130,075000,1.6652,1.6652,1.6650,1.6652
EURAUD,20080130,075100,1.6652,1.6652,1.6650,1.6650
EURAUD,20080130,075200,1.6650,1.6650,1.6649,1.6650
EURAUD,20080130,075300,1.6650,1.6650,1.6650,1.6650
EURAUD,20080130,075400,1.6648,1.6648,1.6647,1.6647
EURAUD,20080130,075500,1.6647,1.6648,1.6647,1.6648
EURAUD,20080130,075600,1.6649,1.6649,1.6648,1.6648
EURAUD,20080130,075700,1.6647,1.6647,1.6646,1.6646
EURAUD,20080130,075800,1.6646,1.6646,1.6644,1.6644
EURAUD,20080130,075900,1.6644,1.6644,1.6643,1.6643
EURAUD,20080130,080000,1.6642,1.6642,1.6639,1.6639
EURAUD,20080130,080100,1.6639,1.6644,1.6639,1.6644
EURAUD,20080130,080200,1.6645,1.6646,1.6645,1.6646
EURAUD,20080130,080300,1.6646,1.6652,1.6646,1.6652
EURAUD,20080130,080400,1.6653,1.6653,1.6651,1.6652
EURAUD,20080130,080500,1.6652,1.6652,1.6650,1.6650
EURAUD,20080130,080600,1.6650,1.6651,1.6650,1.6651
EURAUD,20080130,080700,1.6651,1.6653,1.6651,1.6652
EURAUD,20080130,080800,1.6651,1.6651,1.6649,1.6650
EURAUD,20080130,080900,1.6651,1.6652,1.6651,1.6651
EURAUD,20080130,081000,1.6650,1.6653,1.6650,1.6653
EURAUD,20080130,081100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080130,081200,1.6654,1.6654,1.6650,1.6650
EURAUD,20080130,081300,1.6650,1.6651,1.6650,1.6651
EURAUD,20080130,081400,1.6651,1.6653,1.6651,1.6651
EURAUD,20080130,081500,1.6651,1.6651,1.6651,1.6651
EURAUD,20080130,081600,1.6651,1.6651,1.6648,1.6648
EURAUD,20080130,081700,1.6648,1.6650,1.6647,1.6650
EURAUD,20080130,081800,1.6650,1.6653,1.6650,1.6653
EURAUD,20080130,081900,1.6652,1.6652,1.6646,1.6646
EURAUD,20080130,082000,1.6646,1.6646,1.6641,1.6641
EURAUD,20080130,082100,1.6641,1.6646,1.6641,1.6646
EURAUD,20080130,082200,1.6648,1.6652,1.6648,1.6652
EURAUD,20080130,082300,1.6653,1.6656,1.6653,1.6656
EURAUD,20080130,082400,1.6655,1.6655,1.6650,1.6650
EURAUD,20080130,082500,1.6650,1.6651,1.6650,1.6650
EURAUD,20080130,082600,1.6649,1.6651,1.6648,1.6648
EURAUD,20080130,082700,1.6649,1.6649,1.6648,1.6648
EURAUD,20080130,082800,1.6647,1.6647,1.6642,1.6643
EURAUD,20080130,082900,1.6644,1.6648,1.6644,1.6647
EURAUD,20080130,083000,1.6647,1.6648,1.6647,1.6648
EURAUD,20080130,083100,1.6650,1.6652,1.6650,1.6652
EURAUD,20080130,083200,1.6652,1.6653,1.6652,1.6653
EURAUD,20080130,083300,1.6653,1.6654,1.6652,1.6652
EURAUD,20080130,083400,1.6650,1.6650,1.6649,1.6649
EURAUD,20080130,083500,1.6649,1.6650,1.6648,1.6648
EURAUD,20080130,083600,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,083700,1.6648,1.6649,1.6648,1.6649
EURAUD,20080130,083800,1.6649,1.6653,1.6649,1.6651
EURAUD,20080130,083900,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,084000,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,084100,1.6648,1.6648,1.6647,1.6647
EURAUD,20080130,084200,1.6647,1.6647,1.6647,1.6647
EURAUD,20080130,084300,1.6647,1.6647,1.6645,1.6645
EURAUD,20080130,084400,1.6645,1.6646,1.6645,1.6645
EURAUD,20080130,084500,1.6645,1.6648,1.6645,1.6648
EURAUD,20080130,084600,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,084700,1.6650,1.6655,1.6650,1.6655
EURAUD,20080130,084800,1.6656,1.6656,1.6650,1.6650
EURAUD,20080130,084900,1.6650,1.6654,1.6650,1.6654
EURAUD,20080130,085000,1.6653,1.6653,1.6648,1.6648
EURAUD,20080130,085100,1.6648,1.6650,1.6648,1.6650
EURAUD,20080130,085200,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,085300,1.6648,1.6648,1.6647,1.6647
EURAUD,20080130,085400,1.6646,1.6651,1.6645,1.6651
EURAUD,20080130,085500,1.6651,1.6653,1.6651,1.6653
EURAUD,20080130,085600,1.6654,1.6655,1.6653,1.6655
EURAUD,20080130,085700,1.6655,1.6655,1.6654,1.6655
EURAUD,20080130,085800,1.6654,1.6654,1.6653,1.6654
EURAUD,20080130,085900,1.6655,1.6655,1.6651,1.6651
EURAUD,20080130,090000,1.6652,1.6653,1.6652,1.6653
EURAUD,20080130,090100,1.6652,1.6660,1.6652,1.6660
EURAUD,20080130,090200,1.6658,1.6658,1.6652,1.6652
EURAUD,20080130,090300,1.6653,1.6653,1.6651,1.6652
EURAUD,20080130,090400,1.6652,1.6655,1.6651,1.6655
EURAUD,20080130,090500,1.6655,1.6655,1.6652,1.6652
EURAUD,20080130,090600,1.6653,1.6654,1.6649,1.6649
EURAUD,20080130,090700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,090800,1.6650,1.6652,1.6648,1.6652
EURAUD,20080130,090900,1.6653,1.6654,1.6653,1.6654
EURAUD,20080130,091000,1.6653,1.6653,1.6652,1.6653
EURAUD,20080130,091100,1.6655,1.6657,1.6655,1.6657
EURAUD,20080130,091200,1.6657,1.6659,1.6657,1.6657
EURAUD,20080130,091300,1.6658,1.6660,1.6658,1.6660
EURAUD,20080130,091400,1.6661,1.6662,1.6661,1.6662
EURAUD,20080130,091500,1.6660,1.6660,1.6660,1.6660
EURAUD,20080130,091600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080130,091700,1.6664,1.6665,1.6663,1.6663
EURAUD,20080130,091800,1.6662,1.6662,1.6660,1.6660
EURAUD,20080130,091900,1.6660,1.6660,1.6657,1.6658
EURAUD,20080130,092000,1.6658,1.6660,1.6658,1.6660
EURAUD,20080130,092100,1.6660,1.6660,1.6659,1.6660
EURAUD,20080130,092200,1.6661,1.6662,1.6659,1.6659
EURAUD,20080130,092300,1.6660,1.6662,1.6660,1.6662
EURAUD,20080130,092400,1.6662,1.6662,1.6662,1.6662
EURAUD,20080130,092500,1.6661,1.6661,1.6657,1.6658
EURAUD,20080130,092600,1.6659,1.6661,1.6659,1.6660
EURAUD,20080130,092700,1.6660,1.6661,1.6660,1.6661
EURAUD,20080130,092800,1.6659,1.6659,1.6659,1.6659
EURAUD,20080130,092900,1.6659,1.6659,1.6657,1.6657
EURAUD,20080130,093000,1.6656,1.6656,1.6655,1.6655
EURAUD,20080130,093100,1.6654,1.6654,1.6653,1.6653
EURAUD,20080130,093200,1.6653,1.6653,1.6653,1.6653
EURAUD,20080130,093300,1.6652,1.6653,1.6652,1.6653
EURAUD,20080130,093400,1.6654,1.6654,1.6653,1.6653
EURAUD,20080130,093500,1.6653,1.6653,1.6651,1.6651
EURAUD,20080130,093600,1.6651,1.6651,1.6651,1.6651
EURAUD,20080130,093700,1.6651,1.6651,1.6651,1.6651
EURAUD,20080130,093800,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,093900,1.6648,1.6648,1.6647,1.6647
EURAUD,20080130,094000,1.6648,1.6650,1.6648,1.6650
EURAUD,20080130,094100,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,094200,1.6647,1.6648,1.6645,1.6645
EURAUD,20080130,094300,1.6645,1.6645,1.6642,1.6642
EURAUD,20080130,094400,1.6643,1.6643,1.6643,1.6643
EURAUD,20080130,094500,1.6642,1.6646,1.6642,1.6646
EURAUD,20080130,094600,1.6648,1.6648,1.6645,1.6645
EURAUD,20080130,094700,1.6644,1.6647,1.6644,1.6645
EURAUD,20080130,094800,1.6645,1.6648,1.6645,1.6648
EURAUD,20080130,094900,1.6648,1.6648,1.6647,1.6648
EURAUD,20080130,095000,1.6647,1.6647,1.6647,1.6647
EURAUD,20080130,095100,1.6647,1.6648,1.6647,1.6648
EURAUD,20080130,095200,1.6648,1.6650,1.6648,1.6650
EURAUD,20080130,095300,1.6650,1.6652,1.6650,1.6652
EURAUD,20080130,095400,1.6652,1.6652,1.6652,1.6652
EURAUD,20080130,095500,1.6653,1.6654,1.6653,1.6654
EURAUD,20080130,095600,1.6652,1.6652,1.6651,1.6651
EURAUD,20080130,095700,1.6651,1.6654,1.6651,1.6654
EURAUD,20080130,095800,1.6654,1.6654,1.6651,1.6651
EURAUD,20080130,095900,1.6650,1.6650,1.6650,1.6650
EURAUD,20080130,100000,1.6651,1.6652,1.6651,1.6652
EURAUD,20080130,100100,1.6651,1.6652,1.6651,1.6652
EURAUD,20080130,100200,1.6653,1.6653,1.6652,1.6652
EURAUD,20080130,100300,1.6651,1.6653,1.6651,1.6653
EURAUD,20080130,100400,1.6653,1.6653,1.6651,1.6651
EURAUD,20080130,100500,1.6651,1.6651,1.6649,1.6649
EURAUD,20080130,100600,1.6649,1.6649,1.6648,1.6648
EURAUD,20080130,100700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,100800,1.6649,1.6651,1.6649,1.6651
EURAUD,20080130,100900,1.6651,1.6651,1.6650,1.6650
EURAUD,20080130,101000,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,101100,1.6648,1.6648,1.6647,1.6647
EURAUD,20080130,101200,1.6647,1.6648,1.6647,1.6648
EURAUD,20080130,101300,1.6649,1.6653,1.6649,1.6653
EURAUD,20080130,101400,1.6654,1.6658,1.6654,1.6658
EURAUD,20080130,101500,1.6659,1.6660,1.6659,1.6660
EURAUD,20080130,101600,1.6661,1.6663,1.6661,1.6663
EURAUD,20080130,101700,1.6663,1.6663,1.6662,1.6662
EURAUD,20080130,101800,1.6664,1.6667,1.6664,1.6667
EURAUD,20080130,101900,1.6667,1.6669,1.6664,1.6665
EURAUD,20080130,102000,1.6665,1.6665,1.6664,1.6665
EURAUD,20080130,102100,1.6665,1.6665,1.6662,1.6662
EURAUD,20080130,102200,1.6662,1.6662,1.6662,1.6662
EURAUD,20080130,102300,1.6662,1.6662,1.6660,1.6660
EURAUD,20080130,102400,1.6660,1.6662,1.6660,1.6662
EURAUD,20080130,102500,1.6663,1.6665,1.6663,1.6665
EURAUD,20080130,102600,1.6665,1.6671,1.6664,1.6671
EURAUD,20080130,102700,1.6670,1.6670,1.6667,1.6669
EURAUD,20080130,102800,1.6668,1.6668,1.6665,1.6665
EURAUD,20080130,102900,1.6664,1.6664,1.6662,1.6663
EURAUD,20080130,103000,1.6663,1.6663,1.6662,1.6662
EURAUD,20080130,103100,1.6662,1.6662,1.6662,1.6662
EURAUD,20080130,103200,1.6663,1.6663,1.6662,1.6662
EURAUD,20080130,103300,1.6663,1.6666,1.6663,1.6665
EURAUD,20080130,103400,1.6666,1.6666,1.6665,1.6666
EURAUD,20080130,103500,1.6666,1.6668,1.6666,1.6668
EURAUD,20080130,103600,1.6669,1.6669,1.6668,1.6668
EURAUD,20080130,103700,1.6667,1.6669,1.6667,1.6669
EURAUD,20080130,103800,1.6670,1.6671,1.6670,1.6670
EURAUD,20080130,103900,1.6670,1.6670,1.6669,1.6669
EURAUD,20080130,104000,1.6669,1.6670,1.6669,1.6670
EURAUD,20080130,104100,1.6670,1.6673,1.6670,1.6673
EURAUD,20080130,104200,1.6673,1.6675,1.6673,1.6675
EURAUD,20080130,104300,1.6675,1.6675,1.6673,1.6674
EURAUD,20080130,104400,1.6673,1.6673,1.6671,1.6671
EURAUD,20080130,104500,1.6669,1.6669,1.6669,1.6669
EURAUD,20080130,104600,1.6668,1.6668,1.6667,1.6667
EURAUD,20080130,104700,1.6666,1.6666,1.6666,1.6666
EURAUD,20080130,104800,1.6666,1.6666,1.6665,1.6665
EURAUD,20080130,104900,1.6666,1.6666,1.6666,1.6666
EURAUD,20080130,105000,1.6666,1.6666,1.6663,1.6664
EURAUD,20080130,105100,1.6664,1.6664,1.6663,1.6663
EURAUD,20080130,105200,1.6663,1.6663,1.6662,1.6662
EURAUD,20080130,105300,1.6663,1.6663,1.6662,1.6663
EURAUD,20080130,105400,1.6663,1.6663,1.6662,1.6662
EURAUD,20080130,105500,1.6662,1.6662,1.6659,1.6659
EURAUD,20080130,105600,1.6658,1.6658,1.6658,1.6658
EURAUD,20080130,105700,1.6658,1.6660,1.6658,1.6660
EURAUD,20080130,105800,1.6660,1.6660,1.6656,1.6658
EURAUD,20080130,105900,1.6659,1.6660,1.6659,1.6660
EURAUD,20080130,110000,1.6660,1.6660,1.6657,1.6657
EURAUD,20080130,110100,1.6658,1.6659,1.6658,1.6659
EURAUD,20080130,110200,1.6660,1.6662,1.6660,1.6662
EURAUD,20080130,110300,1.6662,1.6662,1.6660,1.6660
EURAUD,20080130,110400,1.6660,1.6661,1.6660,1.6661
EURAUD,20080130,110500,1.6661,1.6661,1.6660,1.6660
EURAUD,20080130,110600,1.6659,1.6659,1.6659,1.6659
EURAUD,20080130,110700,1.6659,1.6660,1.6659,1.6660
EURAUD,20080130,110800,1.6659,1.6661,1.6659,1.6661
EURAUD,20080130,110900,1.6661,1.6661,1.6661,1.6661
EURAUD,20080130,111000,1.6660,1.6662,1.6660,1.6662
EURAUD,20080130,111100,1.6662,1.6664,1.6662,1.6664
EURAUD,20080130,111200,1.6668,1.6672,1.6666,1.6668
EURAUD,20080130,111300,1.6669,1.6676,1.6669,1.6674
EURAUD,20080130,111400,1.6673,1.6673,1.6669,1.6671
EURAUD,20080130,111500,1.6673,1.6680,1.6673,1.6680
EURAUD,20080130,111600,1.6683,1.6684,1.6680,1.6684
EURAUD,20080130,111700,1.6683,1.6683,1.6683,1.6683
EURAUD,20080130,111800,1.6681,1.6685,1.6681,1.6685
EURAUD,20080130,111900,1.6684,1.6684,1.6677,1.6677
EURAUD,20080130,112000,1.6676,1.6678,1.6676,1.6676
EURAUD,20080130,112100,1.6678,1.6680,1.6678,1.6680
EURAUD,20080130,112200,1.6681,1.6681,1.6679,1.6679
EURAUD,20080130,112300,1.6680,1.6680,1.6680,1.6680
EURAUD,20080130,112400,1.6679,1.6680,1.6678,1.6680
EURAUD,20080130,112500,1.6681,1.6681,1.6678,1.6678
EURAUD,20080130,112600,1.6677,1.6679,1.6677,1.6679
EURAUD,20080130,112700,1.6679,1.6679,1.6676,1.6678
EURAUD,20080130,112800,1.6678,1.6678,1.6678,1.6678
EURAUD,20080130,112900,1.6678,1.6680,1.6678,1.6680
EURAUD,20080130,113000,1.6681,1.6681,1.6678,1.6678
EURAUD,20080130,113100,1.6678,1.6679,1.6678,1.6679
EURAUD,20080130,113200,1.6681,1.6681,1.6678,1.6678
EURAUD,20080130,113300,1.6677,1.6678,1.6676,1.6678
EURAUD,20080130,113400,1.6677,1.6678,1.6677,1.6678
EURAUD,20080130,113500,1.6679,1.6680,1.6679,1.6680
EURAUD,20080130,113600,1.6680,1.6680,1.6678,1.6680
EURAUD,20080130,113700,1.6679,1.6679,1.6678,1.6678
EURAUD,20080130,113800,1.6679,1.6681,1.6679,1.6681
EURAUD,20080130,113900,1.6681,1.6681,1.6679,1.6679
EURAUD,20080130,114000,1.6678,1.6681,1.6678,1.6680
EURAUD,20080130,114100,1.6679,1.6681,1.6679,1.6681
EURAUD,20080130,114200,1.6680,1.6680,1.6672,1.6675
EURAUD,20080130,114300,1.6676,1.6679,1.6676,1.6679
EURAUD,20080130,114400,1.6677,1.6677,1.6672,1.6673
EURAUD,20080130,114500,1.6674,1.6674,1.6672,1.6673
EURAUD,20080130,114600,1.6674,1.6674,1.6673,1.6673
EURAUD,20080130,114700,1.6674,1.6675,1.6672,1.6675
EURAUD,20080130,114800,1.6674,1.6675,1.6674,1.6674
EURAUD,20080130,114900,1.6672,1.6672,1.6669,1.6670
EURAUD,20080130,115000,1.6669,1.6669,1.6668,1.6668
EURAUD,20080130,115100,1.6667,1.6667,1.6662,1.6662
EURAUD,20080130,115200,1.6660,1.6660,1.6654,1.6654
EURAUD,20080130,115300,1.6654,1.6658,1.6654,1.6658
EURAUD,20080130,115400,1.6656,1.6657,1.6656,1.6657
EURAUD,20080130,115500,1.6655,1.6657,1.6653,1.6657
EURAUD,20080130,115600,1.6657,1.6657,1.6654,1.6654
EURAUD,20080130,115700,1.6654,1.6657,1.6654,1.6657
EURAUD,20080130,115800,1.6657,1.6658,1.6654,1.6654
EURAUD,20080130,115900,1.6655,1.6655,1.6655,1.6655
EURAUD,20080130,120000,1.6656,1.6657,1.6655,1.6655
EURAUD,20080130,120100,1.6656,1.6657,1.6656,1.6657
EURAUD,20080130,120200,1.6658,1.6660,1.6657,1.6657
EURAUD,20080130,120300,1.6655,1.6657,1.6655,1.6655
EURAUD,20080130,120400,1.6655,1.6655,1.6652,1.6652
EURAUD,20080130,120500,1.6652,1.6652,1.6649,1.6651
EURAUD,20080130,120600,1.6651,1.6651,1.6649,1.6649
EURAUD,20080130,120700,1.6646,1.6646,1.6642,1.6642
EURAUD,20080130,120800,1.6641,1.6643,1.6640,1.6640
EURAUD,20080130,120900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080130,121000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080130,121100,1.6642,1.6642,1.6641,1.6641
EURAUD,20080130,121200,1.6641,1.6643,1.6641,1.6642
EURAUD,20080130,121300,1.6643,1.6643,1.6643,1.6643
EURAUD,20080130,121400,1.6643,1.6643,1.6643,1.6643
EURAUD,20080130,121500,1.6643,1.6644,1.6643,1.6644
EURAUD,20080130,121600,1.6644,1.6644,1.6643,1.6643
EURAUD,20080130,121700,1.6643,1.6643,1.6642,1.6643
EURAUD,20080130,121800,1.6643,1.6643,1.6643,1.6643
EURAUD,20080130,121900,1.6643,1.6643,1.6641,1.6641
EURAUD,20080130,122000,1.6643,1.6643,1.6641,1.6641
EURAUD,20080130,122100,1.6641,1.6642,1.6641,1.6641
EURAUD,20080130,122200,1.6641,1.6641,1.6640,1.6640
EURAUD,20080130,122300,1.6639,1.6641,1.6639,1.6641
EURAUD,20080130,122400,1.6644,1.6645,1.6644,1.6644
EURAUD,20080130,122500,1.6644,1.6644,1.6642,1.6642
EURAUD,20080130,122600,1.6641,1.6641,1.6639,1.6639
EURAUD,20080130,122700,1.6639,1.6645,1.6639,1.6644
EURAUD,20080130,122800,1.6644,1.6645,1.6644,1.6645
EURAUD,20080130,122900,1.6645,1.6646,1.6645,1.6645
EURAUD,20080130,123000,1.6644,1.6644,1.6640,1.6640
EURAUD,20080130,123100,1.6643,1.6643,1.6643,1.6643
EURAUD,20080130,123200,1.6643,1.6643,1.6641,1.6641
EURAUD,20080130,123300,1.6639,1.6639,1.6636,1.6639
EURAUD,20080130,123400,1.6638,1.6638,1.6636,1.6637
EURAUD,20080130,123500,1.6638,1.6638,1.6636,1.6636
EURAUD,20080130,123600,1.6636,1.6636,1.6635,1.6635
EURAUD,20080130,123700,1.6634,1.6634,1.6630,1.6630
EURAUD,20080130,123800,1.6631,1.6635,1.6631,1.6635
EURAUD,20080130,123900,1.6635,1.6636,1.6635,1.6636
EURAUD,20080130,124000,1.6636,1.6636,1.6635,1.6635
EURAUD,20080130,124100,1.6635,1.6636,1.6635,1.6636
EURAUD,20080130,124200,1.6635,1.6636,1.6634,1.6634
EURAUD,20080130,124300,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,124400,1.6630,1.6631,1.6629,1.6629
EURAUD,20080130,124500,1.6627,1.6627,1.6617,1.6618
EURAUD,20080130,124600,1.6620,1.6622,1.6620,1.6622
EURAUD,20080130,124700,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,124800,1.6625,1.6626,1.6625,1.6626
EURAUD,20080130,124900,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,125000,1.6627,1.6629,1.6627,1.6629
EURAUD,20080130,125100,1.6630,1.6632,1.6630,1.6632
EURAUD,20080130,125200,1.6632,1.6633,1.6632,1.6633
EURAUD,20080130,125300,1.6633,1.6633,1.6631,1.6631
EURAUD,20080130,125400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080130,125500,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,125600,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,125700,1.6630,1.6633,1.6630,1.6633
EURAUD,20080130,125800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,125900,1.6630,1.6630,1.6630,1.6630
EURAUD,20080130,130000,1.6629,1.6629,1.6627,1.6627
EURAUD,20080130,130100,1.6627,1.6628,1.6627,1.6628
EURAUD,20080130,130200,1.6628,1.6628,1.6626,1.6626
EURAUD,20080130,130300,1.6626,1.6627,1.6625,1.6627
EURAUD,20080130,130400,1.6628,1.6629,1.6628,1.6628
EURAUD,20080130,130500,1.6628,1.6628,1.6627,1.6628
EURAUD,20080130,130600,1.6629,1.6631,1.6629,1.6631
EURAUD,20080130,130700,1.6632,1.6634,1.6632,1.6634
EURAUD,20080130,130800,1.6635,1.6635,1.6634,1.6634
EURAUD,20080130,130900,1.6634,1.6634,1.6632,1.6632
EURAUD,20080130,131000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,131100,1.6631,1.6631,1.6629,1.6629
EURAUD,20080130,131200,1.6630,1.6633,1.6630,1.6633
EURAUD,20080130,131300,1.6633,1.6633,1.6631,1.6632
EURAUD,20080130,131400,1.6632,1.6634,1.6632,1.6634
EURAUD,20080130,131500,1.6634,1.6637,1.6634,1.6637
EURAUD,20080130,131600,1.6639,1.6645,1.6639,1.6645
EURAUD,20080130,131700,1.6646,1.6651,1.6646,1.6651
EURAUD,20080130,131800,1.6652,1.6658,1.6652,1.6655
EURAUD,20080130,131900,1.6654,1.6654,1.6651,1.6651
EURAUD,20080130,132000,1.6651,1.6651,1.6648,1.6648
EURAUD,20080130,132100,1.6650,1.6650,1.6650,1.6650
EURAUD,20080130,132200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,132300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080130,132400,1.6648,1.6648,1.6645,1.6645
EURAUD,20080130,132500,1.6645,1.6647,1.6645,1.6647
EURAUD,20080130,132600,1.6648,1.6650,1.6648,1.6650
EURAUD,20080130,132700,1.6650,1.6650,1.6648,1.6648
EURAUD,20080130,132800,1.6648,1.6650,1.6647,1.6647
EURAUD,20080130,132900,1.6647,1.6647,1.6647,1.6647
EURAUD,20080130,133000,1.6646,1.6647,1.6645,1.6647
EURAUD,20080130,133100,1.6647,1.6647,1.6645,1.6645
EURAUD,20080130,133200,1.6644,1.6644,1.6643,1.6643
EURAUD,20080130,133300,1.6641,1.6643,1.6641,1.6643
EURAUD,20080130,133400,1.6643,1.6643,1.6642,1.6642
EURAUD,20080130,133500,1.6642,1.6642,1.6641,1.6641
EURAUD,20080130,133600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080130,133700,1.6640,1.6641,1.6640,1.6641
EURAUD,20080130,133800,1.6641,1.6641,1.6641,1.6641
EURAUD,20080130,133900,1.6641,1.6648,1.6641,1.6648
EURAUD,20080130,134000,1.6648,1.6650,1.6647,1.6647
EURAUD,20080130,134100,1.6647,1.6647,1.6646,1.6647
EURAUD,20080130,134200,1.6647,1.6648,1.6647,1.6648
EURAUD,20080130,134300,1.6647,1.6647,1.6646,1.6647
EURAUD,20080130,134400,1.6647,1.6647,1.6647,1.6647
EURAUD,20080130,134500,1.6646,1.6649,1.6646,1.6649
EURAUD,20080130,134600,1.6650,1.6655,1.6650,1.6654
EURAUD,20080130,134700,1.6654,1.6654,1.6653,1.6653
EURAUD,20080130,134800,1.6653,1.6654,1.6653,1.6654
EURAUD,20080130,134900,1.6654,1.6654,1.6652,1.6652
EURAUD,20080130,135000,1.6652,1.6653,1.6652,1.6653
EURAUD,20080130,135100,1.6653,1.6653,1.6653,1.6653
EURAUD,20080130,135200,1.6652,1.6657,1.6652,1.6657
EURAUD,20080130,135300,1.6658,1.6659,1.6658,1.6658
EURAUD,20080130,135400,1.6658,1.6658,1.6657,1.6657
EURAUD,20080130,135500,1.6655,1.6657,1.6655,1.6657
EURAUD,20080130,135600,1.6657,1.6658,1.6657,1.6658
EURAUD,20080130,135700,1.6658,1.6658,1.6657,1.6658
EURAUD,20080130,135800,1.6658,1.6660,1.6657,1.6657
EURAUD,20080130,135900,1.6658,1.6659,1.6655,1.6659
EURAUD,20080130,140000,1.6660,1.6660,1.6659,1.6659
EURAUD,20080130,140100,1.6658,1.6658,1.6658,1.6658
EURAUD,20080130,140200,1.6657,1.6657,1.6657,1.6657
EURAUD,20080130,140300,1.6657,1.6672,1.6657,1.6672
EURAUD,20080130,140400,1.6673,1.6673,1.6667,1.6667
EURAUD,20080130,140500,1.6666,1.6666,1.6662,1.6662
EURAUD,20080130,140600,1.6664,1.6665,1.6664,1.6664
EURAUD,20080130,140700,1.6664,1.6666,1.6664,1.6666
EURAUD,20080130,140800,1.6666,1.6666,1.6665,1.6666
EURAUD,20080130,140900,1.6665,1.6665,1.6665,1.6665
EURAUD,20080130,141000,1.6665,1.6665,1.6663,1.6664
EURAUD,20080130,141100,1.6664,1.6664,1.6663,1.6664
EURAUD,20080130,141200,1.6664,1.6664,1.6658,1.6658
EURAUD,20080130,141300,1.6657,1.6657,1.6655,1.6655
EURAUD,20080130,141400,1.6653,1.6653,1.6652,1.6652
EURAUD,20080130,141500,1.6651,1.6653,1.6650,1.6653
EURAUD,20080130,141600,1.6651,1.6651,1.6633,1.6635
EURAUD,20080130,141700,1.6637,1.6643,1.6636,1.6637
EURAUD,20080130,141800,1.6638,1.6638,1.6636,1.6637
EURAUD,20080130,141900,1.6636,1.6636,1.6632,1.6632
EURAUD,20080130,142000,1.6631,1.6634,1.6631,1.6634
EURAUD,20080130,142100,1.6634,1.6635,1.6632,1.6633
EURAUD,20080130,142200,1.6631,1.6634,1.6630,1.6633
EURAUD,20080130,142300,1.6634,1.6636,1.6634,1.6635
EURAUD,20080130,142400,1.6637,1.6637,1.6631,1.6631
EURAUD,20080130,142500,1.6632,1.6637,1.6632,1.6632
EURAUD,20080130,142600,1.6632,1.6633,1.6631,1.6631
EURAUD,20080130,142700,1.6630,1.6630,1.6624,1.6627
EURAUD,20080130,142800,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,142900,1.6625,1.6633,1.6625,1.6633
EURAUD,20080130,143000,1.6634,1.6636,1.6634,1.6634
EURAUD,20080130,143100,1.6633,1.6641,1.6633,1.6641
EURAUD,20080130,143200,1.6641,1.6642,1.6640,1.6642
EURAUD,20080130,143300,1.6643,1.6646,1.6643,1.6646
EURAUD,20080130,143400,1.6647,1.6651,1.6645,1.6651
EURAUD,20080130,143500,1.6652,1.6652,1.6646,1.6646
EURAUD,20080130,143600,1.6647,1.6651,1.6642,1.6642
EURAUD,20080130,143700,1.6642,1.6643,1.6642,1.6643
EURAUD,20080130,143800,1.6643,1.6643,1.6639,1.6640
EURAUD,20080130,143900,1.6640,1.6642,1.6639,1.6642
EURAUD,20080130,144000,1.6641,1.6641,1.6640,1.6641
EURAUD,20080130,144100,1.6643,1.6643,1.6641,1.6641
EURAUD,20080130,144200,1.6640,1.6640,1.6638,1.6639
EURAUD,20080130,144300,1.6640,1.6640,1.6640,1.6640
EURAUD,20080130,144400,1.6640,1.6640,1.6633,1.6633
EURAUD,20080130,144500,1.6632,1.6636,1.6632,1.6636
EURAUD,20080130,144600,1.6637,1.6637,1.6636,1.6636
EURAUD,20080130,144700,1.6636,1.6637,1.6632,1.6632
EURAUD,20080130,144800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,144900,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,145000,1.6628,1.6629,1.6627,1.6627
EURAUD,20080130,145100,1.6627,1.6627,1.6625,1.6627
EURAUD,20080130,145200,1.6628,1.6629,1.6627,1.6628
EURAUD,20080130,145300,1.6630,1.6630,1.6629,1.6630
EURAUD,20080130,145400,1.6631,1.6632,1.6631,1.6631
EURAUD,20080130,145500,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,145600,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,145700,1.6632,1.6633,1.6632,1.6633
EURAUD,20080130,145800,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,145900,1.6630,1.6632,1.6628,1.6632
EURAUD,20080130,150000,1.6633,1.6633,1.6632,1.6632
EURAUD,20080130,150100,1.6633,1.6633,1.6631,1.6631
EURAUD,20080130,150200,1.6630,1.6630,1.6629,1.6629
EURAUD,20080130,150300,1.6628,1.6628,1.6627,1.6627
EURAUD,20080130,150400,1.6627,1.6630,1.6627,1.6630
EURAUD,20080130,150500,1.6628,1.6633,1.6628,1.6633
EURAUD,20080130,150600,1.6633,1.6633,1.6632,1.6632
EURAUD,20080130,150700,1.6633,1.6633,1.6629,1.6629
EURAUD,20080130,150800,1.6629,1.6629,1.6627,1.6627
EURAUD,20080130,150900,1.6628,1.6631,1.6628,1.6630
EURAUD,20080130,151000,1.6629,1.6629,1.6628,1.6629
EURAUD,20080130,151100,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,151200,1.6627,1.6627,1.6626,1.6626
EURAUD,20080130,151300,1.6626,1.6627,1.6625,1.6627
EURAUD,20080130,151400,1.6627,1.6627,1.6626,1.6627
EURAUD,20080130,151500,1.6628,1.6633,1.6628,1.6632
EURAUD,20080130,151600,1.6632,1.6632,1.6631,1.6632
EURAUD,20080130,151700,1.6633,1.6633,1.6631,1.6631
EURAUD,20080130,151800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,151900,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,152000,1.6632,1.6632,1.6631,1.6631
EURAUD,20080130,152100,1.6631,1.6633,1.6631,1.6633
EURAUD,20080130,152200,1.6635,1.6636,1.6633,1.6633
EURAUD,20080130,152300,1.6635,1.6635,1.6630,1.6630
EURAUD,20080130,152400,1.6629,1.6630,1.6628,1.6630
EURAUD,20080130,152500,1.6630,1.6630,1.6625,1.6625
EURAUD,20080130,152600,1.6624,1.6627,1.6623,1.6623
EURAUD,20080130,152700,1.6623,1.6630,1.6623,1.6630
EURAUD,20080130,152800,1.6631,1.6631,1.6628,1.6628
EURAUD,20080130,152900,1.6628,1.6628,1.6625,1.6625
EURAUD,20080130,153000,1.6624,1.6624,1.6622,1.6622
EURAUD,20080130,153100,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,153200,1.6620,1.6622,1.6617,1.6617
EURAUD,20080130,153300,1.6616,1.6616,1.6613,1.6613
EURAUD,20080130,153400,1.6613,1.6615,1.6613,1.6613
EURAUD,20080130,153500,1.6613,1.6613,1.6611,1.6611
EURAUD,20080130,153600,1.6610,1.6610,1.6609,1.6610
EURAUD,20080130,153700,1.6610,1.6611,1.6610,1.6611
EURAUD,20080130,153800,1.6611,1.6616,1.6611,1.6616
EURAUD,20080130,153900,1.6617,1.6618,1.6616,1.6617
EURAUD,20080130,154000,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,154100,1.6618,1.6620,1.6617,1.6617
EURAUD,20080130,154200,1.6616,1.6616,1.6612,1.6613
EURAUD,20080130,154300,1.6614,1.6620,1.6614,1.6620
EURAUD,20080130,154400,1.6619,1.6619,1.6619,1.6619
EURAUD,20080130,154500,1.6618,1.6618,1.6613,1.6613
EURAUD,20080130,154600,1.6612,1.6614,1.6612,1.6613
EURAUD,20080130,154700,1.6614,1.6614,1.6614,1.6614
EURAUD,20080130,154800,1.6615,1.6615,1.6612,1.6614
EURAUD,20080130,154900,1.6614,1.6614,1.6613,1.6613
EURAUD,20080130,155000,1.6613,1.6613,1.6611,1.6611
EURAUD,20080130,155100,1.6610,1.6610,1.6610,1.6610
EURAUD,20080130,155200,1.6610,1.6611,1.6610,1.6611
EURAUD,20080130,155300,1.6611,1.6611,1.6608,1.6608
EURAUD,20080130,155400,1.6610,1.6611,1.6610,1.6611
EURAUD,20080130,155500,1.6610,1.6610,1.6610,1.6610
EURAUD,20080130,155600,1.6609,1.6612,1.6609,1.6612
EURAUD,20080130,155700,1.6613,1.6613,1.6611,1.6611
EURAUD,20080130,155800,1.6610,1.6611,1.6609,1.6611
EURAUD,20080130,155900,1.6611,1.6611,1.6609,1.6609
EURAUD,20080130,160000,1.6608,1.6608,1.6602,1.6602
EURAUD,20080130,160100,1.6602,1.6608,1.6602,1.6608
EURAUD,20080130,160200,1.6609,1.6615,1.6609,1.6615
EURAUD,20080130,160300,1.6614,1.6614,1.6611,1.6611
EURAUD,20080130,160400,1.6611,1.6614,1.6611,1.6614
EURAUD,20080130,160500,1.6615,1.6617,1.6615,1.6617
EURAUD,20080130,160600,1.6617,1.6618,1.6617,1.6618
EURAUD,20080130,160700,1.6618,1.6618,1.6617,1.6617
EURAUD,20080130,160800,1.6618,1.6618,1.6616,1.6616
EURAUD,20080130,160900,1.6615,1.6615,1.6615,1.6615
EURAUD,20080130,161000,1.6614,1.6614,1.6611,1.6611
EURAUD,20080130,161100,1.6611,1.6611,1.6609,1.6609
EURAUD,20080130,161200,1.6610,1.6614,1.6610,1.6614
EURAUD,20080130,161300,1.6615,1.6615,1.6614,1.6614
EURAUD,20080130,161400,1.6613,1.6615,1.6613,1.6614
EURAUD,20080130,161500,1.6614,1.6614,1.6612,1.6612
EURAUD,20080130,161600,1.6612,1.6612,1.6612,1.6612
EURAUD,20080130,161700,1.6613,1.6615,1.6613,1.6615
EURAUD,20080130,161800,1.6618,1.6620,1.6618,1.6618
EURAUD,20080130,161900,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,162000,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,162100,1.6617,1.6617,1.6608,1.6608
EURAUD,20080130,162200,1.6607,1.6609,1.6606,1.6609
EURAUD,20080130,162300,1.6609,1.6609,1.6608,1.6608
EURAUD,20080130,162400,1.6607,1.6607,1.6605,1.6605
EURAUD,20080130,162500,1.6605,1.6608,1.6605,1.6608
EURAUD,20080130,162600,1.6609,1.6616,1.6609,1.6616
EURAUD,20080130,162700,1.6616,1.6618,1.6615,1.6618
EURAUD,20080130,162800,1.6619,1.6621,1.6619,1.6621
EURAUD,20080130,162900,1.6620,1.6620,1.6615,1.6617
EURAUD,20080130,163000,1.6618,1.6621,1.6618,1.6621
EURAUD,20080130,163100,1.6622,1.6624,1.6622,1.6623
EURAUD,20080130,163200,1.6622,1.6622,1.6621,1.6622
EURAUD,20080130,163300,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,163400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,163500,1.6620,1.6621,1.6619,1.6621
EURAUD,20080130,163600,1.6621,1.6621,1.6619,1.6619
EURAUD,20080130,163700,1.6618,1.6622,1.6618,1.6622
EURAUD,20080130,163800,1.6624,1.6626,1.6624,1.6624
EURAUD,20080130,163900,1.6625,1.6627,1.6625,1.6626
EURAUD,20080130,164000,1.6628,1.6631,1.6628,1.6629
EURAUD,20080130,164100,1.6630,1.6630,1.6628,1.6629
EURAUD,20080130,164200,1.6630,1.6632,1.6630,1.6631
EURAUD,20080130,164300,1.6632,1.6633,1.6632,1.6633
EURAUD,20080130,164400,1.6633,1.6635,1.6633,1.6633
EURAUD,20080130,164500,1.6632,1.6632,1.6630,1.6631
EURAUD,20080130,164600,1.6631,1.6631,1.6630,1.6630
EURAUD,20080130,164700,1.6630,1.6630,1.6629,1.6630
EURAUD,20080130,164800,1.6630,1.6632,1.6630,1.6631
EURAUD,20080130,164900,1.6632,1.6635,1.6632,1.6635
EURAUD,20080130,165000,1.6635,1.6636,1.6635,1.6636
EURAUD,20080130,165100,1.6636,1.6636,1.6635,1.6635
EURAUD,20080130,165200,1.6636,1.6637,1.6633,1.6633
EURAUD,20080130,165300,1.6632,1.6632,1.6630,1.6631
EURAUD,20080130,165400,1.6631,1.6631,1.6623,1.6623
EURAUD,20080130,165500,1.6624,1.6627,1.6624,1.6627
EURAUD,20080130,165600,1.6628,1.6631,1.6628,1.6631
EURAUD,20080130,165700,1.6631,1.6631,1.6628,1.6628
EURAUD,20080130,165800,1.6628,1.6628,1.6624,1.6624
EURAUD,20080130,165900,1.6625,1.6627,1.6625,1.6625
EURAUD,20080130,170000,1.6626,1.6627,1.6626,1.6627
EURAUD,20080130,170100,1.6628,1.6631,1.6627,1.6627
EURAUD,20080130,170200,1.6626,1.6626,1.6618,1.6618
EURAUD,20080130,170300,1.6617,1.6617,1.6615,1.6615
EURAUD,20080130,170400,1.6614,1.6614,1.6612,1.6613
EURAUD,20080130,170500,1.6611,1.6611,1.6608,1.6608
EURAUD,20080130,170600,1.6607,1.6607,1.6606,1.6606
EURAUD,20080130,170700,1.6606,1.6606,1.6606,1.6606
EURAUD,20080130,170800,1.6607,1.6607,1.6606,1.6606
EURAUD,20080130,170900,1.6606,1.6608,1.6605,1.6608
EURAUD,20080130,171000,1.6609,1.6609,1.6604,1.6604
EURAUD,20080130,171100,1.6605,1.6609,1.6605,1.6609
EURAUD,20080130,171200,1.6609,1.6609,1.6609,1.6609
EURAUD,20080130,171300,1.6610,1.6610,1.6608,1.6608
EURAUD,20080130,171400,1.6606,1.6606,1.6601,1.6604
EURAUD,20080130,171500,1.6605,1.6605,1.6604,1.6604
EURAUD,20080130,171600,1.6604,1.6606,1.6604,1.6606
EURAUD,20080130,171700,1.6604,1.6604,1.6600,1.6601
EURAUD,20080130,171800,1.6601,1.6601,1.6599,1.6599
EURAUD,20080130,171900,1.6599,1.6602,1.6599,1.6602
EURAUD,20080130,172000,1.6603,1.6603,1.6602,1.6602
EURAUD,20080130,172100,1.6599,1.6601,1.6597,1.6601
EURAUD,20080130,172200,1.6600,1.6602,1.6599,1.6601
EURAUD,20080130,172300,1.6603,1.6604,1.6603,1.6604
EURAUD,20080130,172400,1.6605,1.6609,1.6605,1.6609
EURAUD,20080130,172500,1.6610,1.6610,1.6609,1.6609
EURAUD,20080130,172600,1.6610,1.6613,1.6610,1.6613
EURAUD,20080130,172700,1.6614,1.6615,1.6612,1.6613
EURAUD,20080130,172800,1.6614,1.6618,1.6614,1.6618
EURAUD,20080130,172900,1.6618,1.6620,1.6618,1.6618
EURAUD,20080130,173000,1.6616,1.6616,1.6615,1.6615
EURAUD,20080130,173100,1.6614,1.6614,1.6612,1.6614
EURAUD,20080130,173200,1.6615,1.6618,1.6615,1.6617
EURAUD,20080130,173300,1.6617,1.6617,1.6617,1.6617
EURAUD,20080130,173400,1.6617,1.6617,1.6616,1.6616
EURAUD,20080130,173500,1.6615,1.6615,1.6614,1.6615
EURAUD,20080130,173600,1.6615,1.6615,1.6611,1.6613
EURAUD,20080130,173700,1.6614,1.6616,1.6614,1.6616
EURAUD,20080130,173800,1.6617,1.6618,1.6616,1.6618
EURAUD,20080130,173900,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,174000,1.6620,1.6621,1.6620,1.6621
EURAUD,20080130,174100,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,174200,1.6619,1.6619,1.6618,1.6618
EURAUD,20080130,174300,1.6618,1.6621,1.6618,1.6619
EURAUD,20080130,174400,1.6618,1.6619,1.6618,1.6618
EURAUD,20080130,174500,1.6618,1.6620,1.6618,1.6618
EURAUD,20080130,174600,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,174700,1.6618,1.6620,1.6618,1.6620
EURAUD,20080130,174800,1.6620,1.6621,1.6620,1.6621
EURAUD,20080130,174900,1.6621,1.6621,1.6620,1.6620
EURAUD,20080130,175000,1.6619,1.6619,1.6619,1.6619
EURAUD,20080130,175100,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,175200,1.6618,1.6618,1.6618,1.6618
EURAUD,20080130,175300,1.6618,1.6620,1.6618,1.6620
EURAUD,20080130,175400,1.6621,1.6622,1.6621,1.6621
EURAUD,20080130,175500,1.6621,1.6621,1.6620,1.6621
EURAUD,20080130,175600,1.6620,1.6626,1.6620,1.6626
EURAUD,20080130,175700,1.6626,1.6626,1.6625,1.6625
EURAUD,20080130,175800,1.6626,1.6626,1.6623,1.6623
EURAUD,20080130,175900,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,180000,1.6622,1.6622,1.6620,1.6620
EURAUD,20080130,180100,1.6619,1.6620,1.6618,1.6620
EURAUD,20080130,180200,1.6620,1.6620,1.6617,1.6617
EURAUD,20080130,180300,1.6618,1.6620,1.6618,1.6620
EURAUD,20080130,180400,1.6620,1.6621,1.6618,1.6621
EURAUD,20080130,180500,1.6620,1.6621,1.6620,1.6621
EURAUD,20080130,180600,1.6621,1.6621,1.6621,1.6621
EURAUD,20080130,180700,1.6620,1.6620,1.6618,1.6618
EURAUD,20080130,180800,1.6617,1.6617,1.6616,1.6617
EURAUD,20080130,180900,1.6617,1.6617,1.6616,1.6616
EURAUD,20080130,181000,1.6616,1.6616,1.6616,1.6616
EURAUD,20080130,181100,1.6615,1.6616,1.6615,1.6616
EURAUD,20080130,181200,1.6615,1.6615,1.6614,1.6614
EURAUD,20080130,181300,1.6613,1.6614,1.6613,1.6614
EURAUD,20080130,181400,1.6614,1.6615,1.6614,1.6615
EURAUD,20080130,181500,1.6615,1.6616,1.6615,1.6616
EURAUD,20080130,181600,1.6616,1.6616,1.6615,1.6615
EURAUD,20080130,181700,1.6615,1.6615,1.6614,1.6614
EURAUD,20080130,181800,1.6614,1.6614,1.6612,1.6612
EURAUD,20080130,181900,1.6612,1.6612,1.6610,1.6610
EURAUD,20080130,182000,1.6611,1.6612,1.6611,1.6612
EURAUD,20080130,182100,1.6610,1.6610,1.6610,1.6610
EURAUD,20080130,182200,1.6610,1.6611,1.6610,1.6611
EURAUD,20080130,182300,1.6612,1.6612,1.6609,1.6609
EURAUD,20080130,182400,1.6609,1.6609,1.6607,1.6607
EURAUD,20080130,182500,1.6607,1.6608,1.6607,1.6608
EURAUD,20080130,182600,1.6609,1.6610,1.6609,1.6610
EURAUD,20080130,182700,1.6611,1.6611,1.6611,1.6611
EURAUD,20080130,182800,1.6611,1.6612,1.6611,1.6612
EURAUD,20080130,182900,1.6612,1.6612,1.6610,1.6610
EURAUD,20080130,183000,1.6611,1.6612,1.6611,1.6612
EURAUD,20080130,183100,1.6611,1.6611,1.6609,1.6609
EURAUD,20080130,183200,1.6610,1.6610,1.6609,1.6609
EURAUD,20080130,183300,1.6610,1.6611,1.6610,1.6610
EURAUD,20080130,183400,1.6610,1.6611,1.6609,1.6610
EURAUD,20080130,183500,1.6609,1.6610,1.6609,1.6610
EURAUD,20080130,183600,1.6610,1.6610,1.6610,1.6610
EURAUD,20080130,183700,1.6609,1.6609,1.6609,1.6609
EURAUD,20080130,183800,1.6608,1.6609,1.6608,1.6609
EURAUD,20080130,183900,1.6609,1.6612,1.6609,1.6612
EURAUD,20080130,184000,1.6612,1.6612,1.6612,1.6612
EURAUD,20080130,184100,1.6611,1.6611,1.6609,1.6611
EURAUD,20080130,184200,1.6611,1.6612,1.6611,1.6612
EURAUD,20080130,184300,1.6613,1.6615,1.6613,1.6615
EURAUD,20080130,184400,1.6618,1.6619,1.6618,1.6619
EURAUD,20080130,184500,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,184600,1.6620,1.6620,1.6620,1.6620
EURAUD,20080130,184700,1.6620,1.6622,1.6619,1.6622
EURAUD,20080130,184800,1.6622,1.6623,1.6621,1.6621
EURAUD,20080130,184900,1.6621,1.6621,1.6618,1.6618
EURAUD,20080130,185000,1.6618,1.6621,1.6618,1.6621
EURAUD,20080130,185100,1.6621,1.6623,1.6621,1.6623
EURAUD,20080130,185200,1.6624,1.6624,1.6621,1.6621
EURAUD,20080130,185300,1.6619,1.6620,1.6618,1.6618
EURAUD,20080130,185400,1.6619,1.6623,1.6619,1.6623
EURAUD,20080130,185500,1.6624,1.6624,1.6624,1.6624
EURAUD,20080130,185600,1.6624,1.6624,1.6621,1.6621
EURAUD,20080130,185700,1.6622,1.6622,1.6621,1.6622
EURAUD,20080130,185800,1.6622,1.6622,1.6621,1.6621
EURAUD,20080130,185900,1.6621,1.6622,1.6621,1.6621
EURAUD,20080130,190000,1.6621,1.6621,1.6619,1.6619
EURAUD,20080130,190100,1.6619,1.6621,1.6619,1.6620
EURAUD,20080130,190200,1.6619,1.6620,1.6619,1.6619
EURAUD,20080130,190300,1.6620,1.6624,1.6620,1.6624
EURAUD,20080130,190400,1.6625,1.6625,1.6625,1.6625
EURAUD,20080130,190500,1.6627,1.6631,1.6627,1.6631
EURAUD,20080130,190600,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,190700,1.6629,1.6636,1.6629,1.6636
EURAUD,20080130,190800,1.6637,1.6641,1.6637,1.6641
EURAUD,20080130,190900,1.6642,1.6645,1.6642,1.6643
EURAUD,20080130,191000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080130,191100,1.6641,1.6642,1.6641,1.6642
EURAUD,20080130,191200,1.6643,1.6644,1.6641,1.6641
EURAUD,20080130,191300,1.6641,1.6642,1.6641,1.6642
EURAUD,20080130,191400,1.6643,1.6647,1.6643,1.6643
EURAUD,20080130,191500,1.6644,1.6644,1.6644,1.6644
EURAUD,20080130,191600,1.6643,1.6644,1.6643,1.6644
EURAUD,20080130,191700,1.6644,1.6645,1.6644,1.6644
EURAUD,20080130,191800,1.6644,1.6645,1.6644,1.6644
EURAUD,20080130,191900,1.6644,1.6644,1.6641,1.6641
EURAUD,20080130,192000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080130,192100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080130,192200,1.6643,1.6645,1.6643,1.6645
EURAUD,20080130,192300,1.6644,1.6644,1.6639,1.6639
EURAUD,20080130,192400,1.6638,1.6639,1.6637,1.6637
EURAUD,20080130,192500,1.6636,1.6636,1.6634,1.6634
EURAUD,20080130,192600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,192700,1.6632,1.6633,1.6629,1.6629
EURAUD,20080130,192800,1.6628,1.6630,1.6627,1.6630
EURAUD,20080130,192900,1.6630,1.6633,1.6630,1.6633
EURAUD,20080130,193000,1.6633,1.6634,1.6633,1.6634
EURAUD,20080130,193100,1.6635,1.6635,1.6635,1.6635
EURAUD,20080130,193200,1.6637,1.6637,1.6635,1.6635
EURAUD,20080130,193300,1.6634,1.6641,1.6634,1.6641
EURAUD,20080130,193400,1.6640,1.6640,1.6639,1.6639
EURAUD,20080130,193500,1.6639,1.6639,1.6637,1.6637
EURAUD,20080130,193600,1.6636,1.6636,1.6633,1.6635
EURAUD,20080130,193700,1.6636,1.6636,1.6635,1.6635
EURAUD,20080130,193800,1.6635,1.6637,1.6635,1.6637
EURAUD,20080130,193900,1.6638,1.6638,1.6638,1.6638
EURAUD,20080130,194000,1.6638,1.6638,1.6638,1.6638
EURAUD,20080130,194100,1.6638,1.6638,1.6635,1.6635
EURAUD,20080130,194200,1.6635,1.6635,1.6633,1.6633
EURAUD,20080130,194300,1.6634,1.6636,1.6633,1.6635
EURAUD,20080130,194400,1.6636,1.6639,1.6636,1.6639
EURAUD,20080130,194500,1.6640,1.6640,1.6639,1.6639
EURAUD,20080130,194600,1.6639,1.6639,1.6637,1.6637
EURAUD,20080130,194700,1.6637,1.6637,1.6633,1.6633
EURAUD,20080130,194800,1.6632,1.6634,1.6632,1.6634
EURAUD,20080130,194900,1.6634,1.6634,1.6633,1.6633
EURAUD,20080130,195000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,195100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,195200,1.6632,1.6632,1.6630,1.6631
EURAUD,20080130,195300,1.6630,1.6631,1.6630,1.6631
EURAUD,20080130,195400,1.6632,1.6632,1.6632,1.6632
EURAUD,20080130,195500,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,195600,1.6630,1.6632,1.6630,1.6632
EURAUD,20080130,195700,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,195800,1.6631,1.6631,1.6625,1.6625
EURAUD,20080130,195900,1.6626,1.6628,1.6626,1.6628
EURAUD,20080130,200000,1.6629,1.6629,1.6629,1.6629
EURAUD,20080130,200100,1.6629,1.6630,1.6629,1.6630
EURAUD,20080130,200200,1.6631,1.6633,1.6631,1.6633
EURAUD,20080130,200300,1.6633,1.6633,1.6632,1.6633
EURAUD,20080130,200400,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,200500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080130,200600,1.6632,1.6633,1.6631,1.6632
EURAUD,20080130,200700,1.6632,1.6632,1.6630,1.6630
EURAUD,20080130,200800,1.6630,1.6630,1.6628,1.6628
EURAUD,20080130,200900,1.6627,1.6628,1.6624,1.6624
EURAUD,20080130,201000,1.6623,1.6623,1.6622,1.6622
EURAUD,20080130,201100,1.6622,1.6624,1.6622,1.6624
EURAUD,20080130,201200,1.6625,1.6631,1.6625,1.6631
EURAUD,20080130,201300,1.6632,1.6632,1.6622,1.6624
EURAUD,20080130,201400,1.6626,1.6636,1.6626,1.6635
EURAUD,20080130,201500,1.6635,1.6636,1.6628,1.6636
EURAUD,20080130,201600,1.6642,1.6642,1.6581,1.6585
EURAUD,20080130,201700,1.6584,1.6584,1.6555,1.6558
EURAUD,20080130,201800,1.6560,1.6587,1.6560,1.6587
EURAUD,20080130,201900,1.6588,1.6595,1.6588,1.6588
EURAUD,20080130,202000,1.6582,1.6585,1.6577,1.6582
EURAUD,20080130,202100,1.6581,1.6581,1.6566,1.6575
EURAUD,20080130,202200,1.6576,1.6582,1.6565,1.6569
EURAUD,20080130,202300,1.6568,1.6573,1.6563,1.6572
EURAUD,20080130,202400,1.6574,1.6574,1.6558,1.6558
EURAUD,20080130,202500,1.6559,1.6562,1.6555,1.6557
EURAUD,20080130,202600,1.6559,1.6561,1.6554,1.6560
EURAUD,20080130,202700,1.6562,1.6565,1.6555,1.6555
EURAUD,20080130,202800,1.6553,1.6555,1.6552,1.6553
EURAUD,20080130,202900,1.6555,1.6567,1.6555,1.6567
EURAUD,20080130,203000,1.6568,1.6571,1.6566,1.6568
EURAUD,20080130,203100,1.6569,1.6570,1.6567,1.6570
EURAUD,20080130,203200,1.6571,1.6576,1.6571,1.6576
EURAUD,20080130,203300,1.6575,1.6579,1.6572,1.6579
EURAUD,20080130,203400,1.6580,1.6589,1.6580,1.6589
EURAUD,20080130,203500,1.6588,1.6597,1.6588,1.6597
EURAUD,20080130,203600,1.6600,1.6601,1.6594,1.6595
EURAUD,20080130,203700,1.6597,1.6597,1.6592,1.6592
EURAUD,20080130,203800,1.6590,1.6591,1.6587,1.6587
EURAUD,20080130,203900,1.6585,1.6585,1.6571,1.6571
EURAUD,20080130,204000,1.6572,1.6572,1.6562,1.6562
EURAUD,20080130,204100,1.6562,1.6562,1.6562,1.6562
EURAUD,20080130,204200,1.6560,1.6565,1.6559,1.6564
EURAUD,20080130,204300,1.6562,1.6562,1.6552,1.6552
EURAUD,20080130,204400,1.6551,1.6559,1.6550,1.6559
EURAUD,20080130,204500,1.6558,1.6558,1.6555,1.6555
EURAUD,20080130,204600,1.6556,1.6561,1.6555,1.6561
EURAUD,20080130,204700,1.6560,1.6560,1.6558,1.6560
EURAUD,20080130,204800,1.6558,1.6565,1.6557,1.6565
EURAUD,20080130,204900,1.6566,1.6566,1.6564,1.6564
EURAUD,20080130,205000,1.6562,1.6562,1.6555,1.6558
EURAUD,20080130,205100,1.6557,1.6561,1.6556,1.6561
EURAUD,20080130,205200,1.6561,1.6566,1.6560,1.6566
EURAUD,20080130,205300,1.6567,1.6567,1.6562,1.6562
EURAUD,20080130,205400,1.6564,1.6564,1.6561,1.6562
EURAUD,20080130,205500,1.6564,1.6564,1.6559,1.6559
EURAUD,20080130,205600,1.6559,1.6559,1.6557,1.6557
EURAUD,20080130,205700,1.6556,1.6556,1.6555,1.6556
EURAUD,20080130,205800,1.6557,1.6559,1.6557,1.6557
EURAUD,20080130,205900,1.6556,1.6556,1.6553,1.6556
EURAUD,20080130,210000,1.6557,1.6557,1.6554,1.6554
EURAUD,20080130,210100,1.6553,1.6553,1.6550,1.6553
EURAUD,20080130,210200,1.6552,1.6552,1.6547,1.6548
EURAUD,20080130,210300,1.6547,1.6547,1.6539,1.6542
EURAUD,20080130,210400,1.6544,1.6545,1.6539,1.6539
EURAUD,20080130,210500,1.6538,1.6538,1.6532,1.6532
EURAUD,20080130,210600,1.6531,1.6536,1.6528,1.6529
EURAUD,20080130,210700,1.6530,1.6530,1.6529,1.6529
EURAUD,20080130,210800,1.6528,1.6528,1.6518,1.6518
EURAUD,20080130,210900,1.6518,1.6525,1.6518,1.6525
EURAUD,20080130,211000,1.6525,1.6534,1.6525,1.6530
EURAUD,20080130,211100,1.6529,1.6529,1.6525,1.6525
EURAUD,20080130,211200,1.6523,1.6532,1.6522,1.6532
EURAUD,20080130,211300,1.6531,1.6531,1.6529,1.6529
EURAUD,20080130,211400,1.6528,1.6531,1.6526,1.6531
EURAUD,20080130,211500,1.6534,1.6535,1.6529,1.6532
EURAUD,20080130,211600,1.6531,1.6534,1.6531,1.6534
EURAUD,20080130,211700,1.6532,1.6532,1.6518,1.6522
EURAUD,20080130,211800,1.6525,1.6543,1.6525,1.6543
EURAUD,20080130,211900,1.6541,1.6541,1.6533,1.6533
EURAUD,20080130,212000,1.6533,1.6534,1.6533,1.6534
EURAUD,20080130,212100,1.6534,1.6541,1.6534,1.6539
EURAUD,20080130,212200,1.6538,1.6538,1.6529,1.6530
EURAUD,20080130,212300,1.6531,1.6533,1.6531,1.6531
EURAUD,20080130,212400,1.6530,1.6530,1.6525,1.6525
EURAUD,20080130,212500,1.6526,1.6528,1.6511,1.6516
EURAUD,20080130,212600,1.6517,1.6527,1.6517,1.6521
EURAUD,20080130,212700,1.6522,1.6523,1.6522,1.6523
EURAUD,20080130,212800,1.6522,1.6525,1.6522,1.6525
EURAUD,20080130,212900,1.6525,1.6526,1.6525,1.6526
EURAUD,20080130,213000,1.6527,1.6527,1.6521,1.6522
EURAUD,20080130,213100,1.6523,1.6525,1.6523,1.6525
EURAUD,20080130,213200,1.6525,1.6525,1.6522,1.6522
EURAUD,20080130,213300,1.6523,1.6525,1.6522,1.6522
EURAUD,20080130,213400,1.6523,1.6532,1.6523,1.6529
EURAUD,20080130,213500,1.6530,1.6537,1.6530,1.6537
EURAUD,20080130,213600,1.6538,1.6545,1.6538,1.6542
EURAUD,20080130,213700,1.6541,1.6549,1.6540,1.6549
EURAUD,20080130,213800,1.6550,1.6553,1.6548,1.6552
EURAUD,20080130,213900,1.6551,1.6551,1.6546,1.6546
EURAUD,20080130,214000,1.6544,1.6544,1.6540,1.6543
EURAUD,20080130,214100,1.6544,1.6545,1.6542,1.6545
EURAUD,20080130,214200,1.6544,1.6551,1.6544,1.6551
EURAUD,20080130,214300,1.6551,1.6554,1.6551,1.6554
EURAUD,20080130,214400,1.6554,1.6555,1.6552,1.6555
EURAUD,20080130,214500,1.6556,1.6560,1.6556,1.6559
EURAUD,20080130,214600,1.6560,1.6601,1.6560,1.6601
EURAUD,20080130,214700,1.6602,1.6617,1.6602,1.6614
EURAUD,20080130,214800,1.6613,1.6632,1.6613,1.6625
EURAUD,20080130,214900,1.6623,1.6623,1.6607,1.6607
EURAUD,20080130,215000,1.6605,1.6605,1.6593,1.6593
EURAUD,20080130,215100,1.6592,1.6592,1.6586,1.6588
EURAUD,20080130,215200,1.6592,1.6593,1.6588,1.6588
EURAUD,20080130,215300,1.6587,1.6593,1.6587,1.6587
EURAUD,20080130,215400,1.6586,1.6586,1.6576,1.6581
EURAUD,20080130,215500,1.6583,1.6590,1.6583,1.6590
EURAUD,20080130,215600,1.6591,1.6607,1.6591,1.6607
EURAUD,20080130,215700,1.6606,1.6609,1.6605,1.6609
EURAUD,20080130,215800,1.6610,1.6618,1.6609,1.6611
EURAUD,20080130,215900,1.6613,1.6621,1.6613,1.6620
EURAUD,20080130,220000,1.6619,1.6619,1.6611,1.6611
EURAUD,20080130,220100,1.6610,1.6615,1.6608,1.6615
EURAUD,20080130,220200,1.6616,1.6616,1.6611,1.6611
EURAUD,20080130,220300,1.6611,1.6611,1.6599,1.6599
EURAUD,20080130,220400,1.6599,1.6602,1.6599,1.6602
EURAUD,20080130,220500,1.6600,1.6600,1.6590,1.6591
EURAUD,20080130,220600,1.6592,1.6592,1.6583,1.6583
EURAUD,20080130,220700,1.6582,1.6584,1.6576,1.6576
EURAUD,20080130,220800,1.6574,1.6577,1.6574,1.6577
EURAUD,20080130,220900,1.6579,1.6583,1.6579,1.6583
EURAUD,20080130,221000,1.6583,1.6583,1.6579,1.6579
EURAUD,20080130,221100,1.6579,1.6583,1.6579,1.6583
EURAUD,20080130,221200,1.6584,1.6584,1.6582,1.6583
EURAUD,20080130,221300,1.6585,1.6585,1.6584,1.6584
EURAUD,20080130,221400,1.6584,1.6586,1.6584,1.6586
EURAUD,20080130,221500,1.6587,1.6590,1.6587,1.6590
EURAUD,20080130,221600,1.6592,1.6593,1.6592,1.6593
EURAUD,20080130,221700,1.6594,1.6594,1.6594,1.6594
EURAUD,20080130,221800,1.6593,1.6593,1.6589,1.6591
EURAUD,20080130,221900,1.6592,1.6595,1.6592,1.6595
EURAUD,20080130,222000,1.6595,1.6596,1.6595,1.6596
EURAUD,20080130,222100,1.6596,1.6597,1.6596,1.6596
EURAUD,20080130,222200,1.6596,1.6596,1.6595,1.6595
EURAUD,20080130,222300,1.6594,1.6596,1.6594,1.6596
EURAUD,20080130,222400,1.6597,1.6599,1.6597,1.6599
EURAUD,20080130,222500,1.6599,1.6599,1.6592,1.6592
EURAUD,20080130,222600,1.6590,1.6590,1.6586,1.6586
EURAUD,20080130,222700,1.6586,1.6587,1.6586,1.6587
EURAUD,20080130,222800,1.6587,1.6587,1.6587,1.6587
EURAUD,20080130,222900,1.6588,1.6590,1.6588,1.6590
EURAUD,20080130,223000,1.6589,1.6589,1.6584,1.6584
EURAUD,20080130,223100,1.6585,1.6586,1.6581,1.6581
EURAUD,20080130,223200,1.6581,1.6583,1.6581,1.6583
EURAUD,20080130,223300,1.6583,1.6584,1.6583,1.6584
EURAUD,20080130,223400,1.6585,1.6596,1.6585,1.6596
EURAUD,20080130,223500,1.6597,1.6598,1.6596,1.6596
EURAUD,20080130,223600,1.6595,1.6599,1.6595,1.6599
EURAUD,20080130,223700,1.6599,1.6599,1.6598,1.6599
EURAUD,20080130,223800,1.6600,1.6602,1.6600,1.6601
EURAUD,20080130,223900,1.6602,1.6602,1.6601,1.6601
EURAUD,20080130,224000,1.6602,1.6603,1.6601,1.6601
EURAUD,20080130,224100,1.6600,1.6600,1.6599,1.6599
EURAUD,20080130,224200,1.6597,1.6598,1.6596,1.6598
EURAUD,20080130,224300,1.6599,1.6599,1.6599,1.6599
EURAUD,20080130,224400,1.6599,1.6600,1.6599,1.6600
EURAUD,20080130,224500,1.6600,1.6600,1.6599,1.6600
EURAUD,20080130,224600,1.6600,1.6600,1.6594,1.6594
EURAUD,20080130,224700,1.6593,1.6595,1.6590,1.6595
EURAUD,20080130,224800,1.6595,1.6597,1.6595,1.6596
EURAUD,20080130,224900,1.6595,1.6614,1.6595,1.6614
EURAUD,20080130,225000,1.6616,1.6619,1.6604,1.6604
EURAUD,20080130,225100,1.6606,1.6609,1.6606,1.6608
EURAUD,20080130,225200,1.6607,1.6607,1.6606,1.6606
EURAUD,20080130,225300,1.6607,1.6608,1.6607,1.6608
EURAUD,20080130,225400,1.6608,1.6609,1.6608,1.6609
EURAUD,20080130,225500,1.6609,1.6609,1.6609,1.6609
EURAUD,20080130,225600,1.6609,1.6610,1.6609,1.6610
EURAUD,20080130,225700,1.6611,1.6613,1.6611,1.6613
EURAUD,20080130,225800,1.6612,1.6612,1.6610,1.6611
EURAUD,20080130,225900,1.6613,1.6622,1.6613,1.6622
EURAUD,20080130,230000,1.6624,1.6631,1.6624,1.6631
EURAUD,20080130,230100,1.6635,1.6639,1.6635,1.6636
EURAUD,20080130,230200,1.6635,1.6639,1.6633,1.6639
EURAUD,20080130,230300,1.6642,1.6654,1.6642,1.6648
EURAUD,20080130,230400,1.6646,1.6648,1.6646,1.6648
EURAUD,20080130,230500,1.6646,1.6646,1.6643,1.6644
EURAUD,20080130,230600,1.6645,1.6648,1.6643,1.6648
EURAUD,20080130,230700,1.6650,1.6661,1.6650,1.6661
EURAUD,20080130,230800,1.6661,1.6664,1.6661,1.6664
EURAUD,20080130,230900,1.6662,1.6662,1.6654,1.6654
EURAUD,20080130,231000,1.6655,1.6655,1.6652,1.6652
EURAUD,20080130,231100,1.6653,1.6655,1.6653,1.6655
EURAUD,20080130,231200,1.6657,1.6661,1.6657,1.6661
EURAUD,20080130,231300,1.6662,1.6662,1.6662,1.6662
EURAUD,20080130,231400,1.6664,1.6669,1.6664,1.6669
EURAUD,20080130,231500,1.6670,1.6672,1.6670,1.6672
EURAUD,20080130,231600,1.6672,1.6674,1.6672,1.6674
EURAUD,20080130,231700,1.6675,1.6675,1.6672,1.6672
EURAUD,20080130,231800,1.6670,1.6672,1.6669,1.6672
EURAUD,20080130,231900,1.6673,1.6688,1.6673,1.6688
EURAUD,20080130,232000,1.6687,1.6687,1.6681,1.6681
EURAUD,20080130,232100,1.6681,1.6682,1.6681,1.6681
EURAUD,20080130,232200,1.6680,1.6680,1.6674,1.6674
EURAUD,20080130,232300,1.6673,1.6674,1.6669,1.6669
EURAUD,20080130,232400,1.6671,1.6671,1.6667,1.6667
EURAUD,20080130,232500,1.6664,1.6666,1.6662,1.6666
EURAUD,20080130,232600,1.6667,1.6669,1.6667,1.6668
EURAUD,20080130,232700,1.6669,1.6669,1.6666,1.6666
EURAUD,20080130,232800,1.6666,1.6666,1.6660,1.6660
EURAUD,20080130,232900,1.6659,1.6660,1.6658,1.6659
EURAUD,20080130,233000,1.6660,1.6660,1.6652,1.6652
EURAUD,20080130,233100,1.6653,1.6654,1.6653,1.6654
EURAUD,20080130,233200,1.6653,1.6657,1.6653,1.6657
EURAUD,20080130,233300,1.6655,1.6658,1.6655,1.6658
EURAUD,20080130,233400,1.6658,1.6660,1.6657,1.6657
EURAUD,20080130,233500,1.6655,1.6655,1.6650,1.6652
EURAUD,20080130,233600,1.6654,1.6656,1.6654,1.6656
EURAUD,20080130,233700,1.6657,1.6659,1.6657,1.6657
EURAUD,20080130,233800,1.6655,1.6655,1.6655,1.6655
EURAUD,20080130,233900,1.6655,1.6663,1.6655,1.6663
EURAUD,20080130,234000,1.6665,1.6676,1.6665,1.6676
EURAUD,20080130,234100,1.6676,1.6684,1.6676,1.6684
EURAUD,20080130,234200,1.6688,1.6709,1.6688,1.6698
EURAUD,20080130,234300,1.6697,1.6697,1.6695,1.6697
EURAUD,20080130,234400,1.6697,1.6702,1.6697,1.6699
EURAUD,20080130,234500,1.6698,1.6698,1.6690,1.6690
EURAUD,20080130,234600,1.6690,1.6690,1.6685,1.6685
EURAUD,20080130,234700,1.6684,1.6689,1.6684,1.6689
EURAUD,20080130,234800,1.6690,1.6699,1.6690,1.6699
EURAUD,20080130,234900,1.6700,1.6700,1.6696,1.6696
EURAUD,20080130,235000,1.6695,1.6695,1.6690,1.6691
EURAUD,20080130,235100,1.6690,1.6690,1.6687,1.6687
EURAUD,20080130,235200,1.6687,1.6687,1.6686,1.6687
EURAUD,20080130,235300,1.6685,1.6685,1.6679,1.6679
EURAUD,20080130,235400,1.6680,1.6680,1.6667,1.6667
EURAUD,20080130,235500,1.6666,1.6666,1.6664,1.6665
EURAUD,20080130,235600,1.6666,1.6669,1.6666,1.6667
EURAUD,20080130,235700,1.6667,1.6668,1.6663,1.6663
EURAUD,20080130,235800,1.6662,1.6662,1.6658,1.6659
EURAUD,20080130,235900,1.6660,1.6666,1.6660,1.6666
EURAUD,20080131,000000,1.6667,1.6667,1.6664,1.6666
EURNZD,20080130,000100,1.9001,1.9001,1.9001,1.9001
EURNZD,20080130,000200,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,000300,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,000400,1.9003,1.9003,1.9003,1.9003
EURNZD,20080130,000500,1.9003,1.9003,1.9003,1.9003
EURNZD,20080130,000600,1.9003,1.9004,1.9003,1.9004
EURNZD,20080130,000700,1.9007,1.9007,1.9006,1.9006
EURNZD,20080130,000800,1.9006,1.9006,1.9005,1.9005
EURNZD,20080130,000900,1.9005,1.9005,1.9004,1.9004
EURNZD,20080130,001000,1.9004,1.9004,1.9002,1.9002
EURNZD,20080130,001100,1.9001,1.9001,1.9000,1.9001
EURNZD,20080130,001200,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,001300,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,001400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,001500,1.8999,1.8999,1.8997,1.8997
EURNZD,20080130,001600,1.8997,1.8997,1.8993,1.8993
EURNZD,20080130,001700,1.8990,1.8990,1.8984,1.8984
EURNZD,20080130,001800,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,001900,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,002000,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,002100,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,002200,1.8982,1.8984,1.8982,1.8984
EURNZD,20080130,002300,1.8985,1.8988,1.8985,1.8988
EURNZD,20080130,002400,1.8987,1.8987,1.8975,1.8975
EURNZD,20080130,002500,1.8974,1.8977,1.8974,1.8977
EURNZD,20080130,002600,1.8977,1.8978,1.8977,1.8978
EURNZD,20080130,002700,1.8979,1.8979,1.8979,1.8979
EURNZD,20080130,002800,1.8979,1.8980,1.8979,1.8980
EURNZD,20080130,002900,1.8980,1.8981,1.8980,1.8981
EURNZD,20080130,003000,1.8981,1.8983,1.8981,1.8983
EURNZD,20080130,003100,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,003200,1.8985,1.8987,1.8985,1.8987
EURNZD,20080130,003300,1.8985,1.8985,1.8984,1.8984
EURNZD,20080130,003400,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,003500,1.8985,1.8986,1.8985,1.8986
EURNZD,20080130,003600,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,003700,1.8985,1.8988,1.8985,1.8988
EURNZD,20080130,003800,1.8989,1.8991,1.8989,1.8991
EURNZD,20080130,003900,1.8991,1.8992,1.8990,1.8992
EURNZD,20080130,004000,1.8993,1.8995,1.8993,1.8995
EURNZD,20080130,004100,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,004200,1.8993,1.8993,1.8991,1.8991
EURNZD,20080130,004300,1.8991,1.8991,1.8991,1.8991
EURNZD,20080130,004400,1.8991,1.8991,1.8990,1.8990
EURNZD,20080130,004500,1.8989,1.8989,1.8988,1.8988
EURNZD,20080130,004600,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,004700,1.8988,1.8988,1.8986,1.8986
EURNZD,20080130,004800,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,004900,1.8986,1.8987,1.8986,1.8987
EURNZD,20080130,005000,1.8988,1.8990,1.8988,1.8990
EURNZD,20080130,005100,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,005200,1.8990,1.8990,1.8989,1.8989
EURNZD,20080130,005300,1.8990,1.8990,1.8986,1.8986
EURNZD,20080130,005400,1.8985,1.8986,1.8985,1.8986
EURNZD,20080130,005500,1.8987,1.8990,1.8987,1.8990
EURNZD,20080130,005600,1.8990,1.8992,1.8990,1.8992
EURNZD,20080130,005700,1.8991,1.8991,1.8991,1.8991
EURNZD,20080130,005800,1.8991,1.8991,1.8991,1.8991
EURNZD,20080130,005900,1.8991,1.8991,1.8991,1.8991
EURNZD,20080130,010000,1.8991,1.8991,1.8990,1.8990
EURNZD,20080130,010100,1.8990,1.8993,1.8990,1.8993
EURNZD,20080130,010200,1.8994,1.8999,1.8994,1.8999
EURNZD,20080130,010300,1.9000,1.9001,1.9000,1.9001
EURNZD,20080130,010400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,010500,1.8998,1.9000,1.8998,1.9000
EURNZD,20080130,010600,1.9001,1.9001,1.9001,1.9001
EURNZD,20080130,010700,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,010800,1.9000,1.9001,1.8999,1.9001
EURNZD,20080130,010900,1.9002,1.9005,1.9001,1.9001
EURNZD,20080130,011000,1.9000,1.9002,1.9000,1.9002
EURNZD,20080130,011100,1.9001,1.9001,1.9001,1.9001
EURNZD,20080130,011200,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,011300,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,011400,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,011500,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,011600,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,011700,1.8999,1.9000,1.8999,1.9000
EURNZD,20080130,011800,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,011900,1.9000,1.9001,1.8998,1.9001
EURNZD,20080130,012000,1.9002,1.9012,1.9002,1.9012
EURNZD,20080130,012100,1.9012,1.9012,1.9011,1.9011
EURNZD,20080130,012200,1.9013,1.9013,1.9010,1.9010
EURNZD,20080130,012300,1.9009,1.9009,1.9007,1.9008
EURNZD,20080130,012400,1.9008,1.9008,1.9006,1.9006
EURNZD,20080130,012500,1.9004,1.9004,1.9000,1.9000
EURNZD,20080130,012600,1.8998,1.8998,1.8997,1.8997
EURNZD,20080130,012700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,012800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,012900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,013000,1.8998,1.8998,1.8998,1.8998
EURNZD,20080130,013100,1.8998,1.8999,1.8998,1.8999
EURNZD,20080130,013200,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,013300,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,013400,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,013500,1.8998,1.8998,1.8985,1.8985
EURNZD,20080130,013600,1.8981,1.8985,1.8980,1.8985
EURNZD,20080130,013700,1.8984,1.8984,1.8981,1.8981
EURNZD,20080130,013800,1.8981,1.8981,1.8981,1.8981
EURNZD,20080130,013900,1.8981,1.8981,1.8980,1.8980
EURNZD,20080130,014000,1.8978,1.8979,1.8978,1.8979
EURNZD,20080130,014100,1.8980,1.8980,1.8980,1.8980
EURNZD,20080130,014200,1.8980,1.8981,1.8980,1.8981
EURNZD,20080130,014300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080130,014400,1.8981,1.8982,1.8980,1.8980
EURNZD,20080130,014500,1.8979,1.8979,1.8977,1.8977
EURNZD,20080130,014600,1.8977,1.8978,1.8977,1.8978
EURNZD,20080130,014700,1.8978,1.8978,1.8976,1.8976
EURNZD,20080130,014800,1.8976,1.8976,1.8976,1.8976
EURNZD,20080130,014900,1.8977,1.8978,1.8976,1.8976
EURNZD,20080130,015000,1.8976,1.8977,1.8976,1.8977
EURNZD,20080130,015100,1.8977,1.8977,1.8977,1.8977
EURNZD,20080130,015200,1.8979,1.8981,1.8979,1.8981
EURNZD,20080130,015300,1.8981,1.8982,1.8981,1.8982
EURNZD,20080130,015400,1.8982,1.8982,1.8982,1.8982
EURNZD,20080130,015500,1.8982,1.8982,1.8980,1.8980
EURNZD,20080130,015600,1.8981,1.8983,1.8981,1.8983
EURNZD,20080130,015700,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,015800,1.8980,1.8980,1.8977,1.8977
EURNZD,20080130,015900,1.8977,1.8979,1.8977,1.8979
EURNZD,20080130,020000,1.8979,1.8981,1.8979,1.8981
EURNZD,20080130,020100,1.8981,1.8981,1.8981,1.8981
EURNZD,20080130,020200,1.8981,1.8981,1.8980,1.8981
EURNZD,20080130,020300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080130,020400,1.8982,1.8983,1.8982,1.8983
EURNZD,20080130,020500,1.8983,1.8984,1.8983,1.8984
EURNZD,20080130,020600,1.8984,1.8985,1.8984,1.8984
EURNZD,20080130,020700,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,020800,1.8982,1.8982,1.8982,1.8982
EURNZD,20080130,020900,1.8982,1.8983,1.8982,1.8983
EURNZD,20080130,021000,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,021100,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,021200,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,021300,1.8983,1.8984,1.8983,1.8984
EURNZD,20080130,021400,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,021500,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,021600,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,021700,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,021800,1.8985,1.8985,1.8984,1.8984
EURNZD,20080130,021900,1.8984,1.8984,1.8982,1.8982
EURNZD,20080130,022000,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,022100,1.8984,1.8984,1.8983,1.8983
EURNZD,20080130,022200,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,022300,1.8985,1.8985,1.8984,1.8984
EURNZD,20080130,022400,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,022500,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,022600,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,022700,1.8986,1.8986,1.8984,1.8984
EURNZD,20080130,022800,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,022900,1.8982,1.8983,1.8982,1.8982
EURNZD,20080130,023000,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,023100,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,023200,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,023300,1.8986,1.8988,1.8986,1.8988
EURNZD,20080130,023400,1.8989,1.8990,1.8989,1.8990
EURNZD,20080130,023500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,023600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,023700,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,023800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,023900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024100,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024200,1.8990,1.8990,1.8989,1.8989
EURNZD,20080130,024300,1.8989,1.8990,1.8989,1.8990
EURNZD,20080130,024400,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,024700,1.8991,1.8992,1.8989,1.8989
EURNZD,20080130,024800,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,024900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,025000,1.8990,1.8991,1.8990,1.8991
EURNZD,20080130,025100,1.8992,1.8992,1.8992,1.8992
EURNZD,20080130,025200,1.8992,1.8992,1.8992,1.8992
EURNZD,20080130,025300,1.8992,1.8994,1.8992,1.8994
EURNZD,20080130,025400,1.8994,1.8996,1.8994,1.8996
EURNZD,20080130,025500,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,025600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,025700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,025800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,025900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,030000,1.8997,1.8997,1.8993,1.8993
EURNZD,20080130,030100,1.8990,1.8990,1.8983,1.8983
EURNZD,20080130,030200,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,030300,1.8986,1.8986,1.8984,1.8984
EURNZD,20080130,030400,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,030500,1.8984,1.8984,1.8984,1.8984
EURNZD,20080130,030600,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,030700,1.8982,1.8982,1.8980,1.8980
EURNZD,20080130,030800,1.8981,1.8982,1.8981,1.8982
EURNZD,20080130,030900,1.8982,1.8982,1.8982,1.8982
EURNZD,20080130,031000,1.8981,1.8984,1.8981,1.8984
EURNZD,20080130,031100,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,031200,1.8984,1.8984,1.8983,1.8984
EURNZD,20080130,031300,1.8984,1.8988,1.8984,1.8988
EURNZD,20080130,031400,1.8990,1.8995,1.8990,1.8995
EURNZD,20080130,031500,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,031600,1.8995,1.8995,1.8995,1.8995
EURNZD,20080130,031700,1.8995,1.8995,1.8990,1.8990
EURNZD,20080130,031800,1.8992,1.8992,1.8992,1.8992
EURNZD,20080130,031900,1.8993,1.8993,1.8993,1.8993
EURNZD,20080130,032000,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,032100,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,032200,1.8993,1.8993,1.8993,1.8993
EURNZD,20080130,032300,1.8991,1.8991,1.8990,1.8991
EURNZD,20080130,032400,1.8991,1.8992,1.8991,1.8992
EURNZD,20080130,032500,1.8993,1.8993,1.8993,1.8993
EURNZD,20080130,032600,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,032700,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,032800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080130,032900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,033000,1.8997,1.8999,1.8997,1.8999
EURNZD,20080130,033100,1.8999,1.9000,1.8999,1.9000
EURNZD,20080130,033200,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,033300,1.8998,1.8998,1.8998,1.8998
EURNZD,20080130,033400,1.8998,1.8998,1.8998,1.8998
EURNZD,20080130,033500,1.8997,1.8998,1.8997,1.8997
EURNZD,20080130,033600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,033700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,033800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080130,033900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,034000,1.8999,1.8999,1.8998,1.8999
EURNZD,20080130,034100,1.9000,1.9000,1.8998,1.8998
EURNZD,20080130,034200,1.8998,1.8998,1.8993,1.8993
EURNZD,20080130,034300,1.8991,1.8991,1.8988,1.8991
EURNZD,20080130,034400,1.8993,1.8995,1.8993,1.8994
EURNZD,20080130,034500,1.8994,1.8994,1.8990,1.8990
EURNZD,20080130,034600,1.8989,1.8989,1.8987,1.8987
EURNZD,20080130,034700,1.8986,1.8989,1.8986,1.8989
EURNZD,20080130,034800,1.8988,1.8988,1.8979,1.8979
EURNZD,20080130,034900,1.8978,1.8979,1.8978,1.8979
EURNZD,20080130,035000,1.8979,1.8979,1.8978,1.8978
EURNZD,20080130,035100,1.8978,1.8978,1.8978,1.8978
EURNZD,20080130,035200,1.8978,1.8978,1.8978,1.8978
EURNZD,20080130,035300,1.8978,1.8978,1.8978,1.8978
EURNZD,20080130,035400,1.8978,1.8979,1.8978,1.8979
EURNZD,20080130,035500,1.8979,1.8981,1.8979,1.8981
EURNZD,20080130,035600,1.8981,1.8983,1.8981,1.8983
EURNZD,20080130,035700,1.8983,1.8984,1.8983,1.8984
EURNZD,20080130,035800,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,035900,1.8985,1.8986,1.8985,1.8986
EURNZD,20080130,040000,1.8987,1.8988,1.8987,1.8988
EURNZD,20080130,040100,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,040200,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,040300,1.8988,1.8989,1.8988,1.8989
EURNZD,20080130,040400,1.8989,1.8989,1.8988,1.8988
EURNZD,20080130,040500,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,040600,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,040700,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,040800,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,040900,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,041000,1.8986,1.8986,1.8985,1.8985
EURNZD,20080130,041100,1.8984,1.8984,1.8984,1.8984
EURNZD,20080130,041200,1.8984,1.8984,1.8984,1.8984
EURNZD,20080130,041300,1.8984,1.8984,1.8984,1.8984
EURNZD,20080130,041400,1.8984,1.8984,1.8979,1.8979
EURNZD,20080130,041500,1.8979,1.8982,1.8979,1.8982
EURNZD,20080130,041600,1.8983,1.8983,1.8983,1.8983
EURNZD,20080130,041700,1.8983,1.8985,1.8983,1.8985
EURNZD,20080130,041800,1.8985,1.8985,1.8984,1.8984
EURNZD,20080130,041900,1.8984,1.8987,1.8984,1.8987
EURNZD,20080130,042000,1.8988,1.8988,1.8987,1.8988
EURNZD,20080130,042100,1.8988,1.8989,1.8988,1.8989
EURNZD,20080130,042200,1.8989,1.8990,1.8989,1.8990
EURNZD,20080130,042300,1.8990,1.8992,1.8990,1.8992
EURNZD,20080130,042400,1.8992,1.8992,1.8992,1.8992
EURNZD,20080130,042500,1.8992,1.8992,1.8992,1.8992
EURNZD,20080130,042600,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,042700,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,042800,1.8993,1.8993,1.8986,1.8986
EURNZD,20080130,042900,1.8987,1.8987,1.8987,1.8987
EURNZD,20080130,043000,1.8986,1.8986,1.8984,1.8984
EURNZD,20080130,043100,1.8984,1.8984,1.8984,1.8984
EURNZD,20080130,043200,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,043300,1.8985,1.8991,1.8985,1.8991
EURNZD,20080130,043400,1.8992,1.8992,1.8990,1.8990
EURNZD,20080130,043500,1.8990,1.8991,1.8990,1.8991
EURNZD,20080130,043600,1.8992,1.8992,1.8990,1.8990
EURNZD,20080130,043700,1.8990,1.8990,1.8989,1.8989
EURNZD,20080130,043800,1.8988,1.8988,1.8988,1.8988
EURNZD,20080130,043900,1.8988,1.8988,1.8987,1.8987
EURNZD,20080130,044000,1.8988,1.8988,1.8987,1.8987
EURNZD,20080130,044100,1.8987,1.8987,1.8986,1.8986
EURNZD,20080130,044200,1.8985,1.8985,1.8983,1.8983
EURNZD,20080130,044300,1.8983,1.8983,1.8982,1.8982
EURNZD,20080130,044400,1.8983,1.8983,1.8981,1.8981
EURNZD,20080130,044500,1.8982,1.8983,1.8982,1.8983
EURNZD,20080130,044600,1.8983,1.8987,1.8983,1.8987
EURNZD,20080130,044700,1.8986,1.8986,1.8986,1.8986
EURNZD,20080130,044800,1.8986,1.8987,1.8986,1.8987
EURNZD,20080130,044900,1.8987,1.8987,1.8986,1.8987
EURNZD,20080130,045000,1.8987,1.8988,1.8987,1.8988
EURNZD,20080130,045100,1.8987,1.8987,1.8985,1.8985
EURNZD,20080130,045200,1.8985,1.8985,1.8984,1.8984
EURNZD,20080130,045300,1.8983,1.8983,1.8978,1.8978
EURNZD,20080130,045400,1.8977,1.8977,1.8976,1.8976
EURNZD,20080130,045500,1.8976,1.8977,1.8975,1.8977
EURNZD,20080130,045600,1.8977,1.8977,1.8977,1.8977
EURNZD,20080130,045700,1.8977,1.8978,1.8977,1.8978
EURNZD,20080130,045800,1.8978,1.8978,1.8978,1.8978
EURNZD,20080130,045900,1.8975,1.8978,1.8975,1.8978
EURNZD,20080130,050000,1.8978,1.8978,1.8977,1.8977
EURNZD,20080130,050100,1.8977,1.8979,1.8977,1.8979
EURNZD,20080130,050200,1.8979,1.8979,1.8978,1.8979
EURNZD,20080130,050300,1.8979,1.8981,1.8979,1.8981
EURNZD,20080130,050400,1.8981,1.8982,1.8981,1.8982
EURNZD,20080130,050500,1.8982,1.8984,1.8982,1.8984
EURNZD,20080130,050600,1.8984,1.8985,1.8984,1.8984
EURNZD,20080130,050700,1.8984,1.8984,1.8983,1.8984
EURNZD,20080130,050800,1.8984,1.8989,1.8984,1.8989
EURNZD,20080130,050900,1.8988,1.8988,1.8986,1.8986
EURNZD,20080130,051000,1.8986,1.8992,1.8986,1.8992
EURNZD,20080130,051100,1.8994,1.8995,1.8994,1.8994
EURNZD,20080130,051200,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,051300,1.8996,1.8999,1.8996,1.8999
EURNZD,20080130,051400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,051500,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,051600,1.9002,1.9004,1.9002,1.9004
EURNZD,20080130,051700,1.9003,1.9003,1.9000,1.9000
EURNZD,20080130,051800,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,051900,1.8999,1.9000,1.8998,1.8998
EURNZD,20080130,052000,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,052100,1.8994,1.8994,1.8993,1.8993
EURNZD,20080130,052200,1.8994,1.8994,1.8994,1.8994
EURNZD,20080130,052300,1.8994,1.8994,1.8993,1.8993
EURNZD,20080130,052400,1.8993,1.8993,1.8992,1.8992
EURNZD,20080130,052500,1.8992,1.8995,1.8992,1.8995
EURNZD,20080130,052600,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,052700,1.8996,1.8996,1.8994,1.8994
EURNZD,20080130,052800,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,052900,1.8995,1.8995,1.8995,1.8995
EURNZD,20080130,053000,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,053100,1.8996,1.8996,1.8995,1.8995
EURNZD,20080130,053200,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,053300,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,053400,1.8996,1.8997,1.8996,1.8997
EURNZD,20080130,053500,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,053600,1.8997,1.8999,1.8997,1.8999
EURNZD,20080130,053700,1.8999,1.8999,1.8997,1.8997
EURNZD,20080130,053800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,053900,1.8997,1.8997,1.8996,1.8996
EURNZD,20080130,054000,1.8995,1.8995,1.8991,1.8991
EURNZD,20080130,054100,1.8991,1.8994,1.8991,1.8994
EURNZD,20080130,054200,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,054300,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,054400,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,054500,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,054600,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,054700,1.8996,1.8996,1.8995,1.8995
EURNZD,20080130,054800,1.8995,1.8995,1.8993,1.8993
EURNZD,20080130,054900,1.8993,1.8995,1.8993,1.8995
EURNZD,20080130,055000,1.8995,1.8996,1.8992,1.8992
EURNZD,20080130,055100,1.8994,1.8997,1.8994,1.8997
EURNZD,20080130,055200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,055300,1.8998,1.8999,1.8998,1.8999
EURNZD,20080130,055400,1.8998,1.8999,1.8998,1.8999
EURNZD,20080130,055500,1.9000,1.9001,1.9000,1.9000
EURNZD,20080130,055600,1.9000,1.9001,1.8997,1.8999
EURNZD,20080130,055700,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,055800,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,055900,1.8998,1.8998,1.8998,1.8998
EURNZD,20080130,060000,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,060100,1.8999,1.8999,1.8997,1.8997
EURNZD,20080130,060200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,060300,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,060400,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,060500,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,060600,1.8996,1.8996,1.8994,1.8994
EURNZD,20080130,060700,1.8995,1.8997,1.8995,1.8997
EURNZD,20080130,060800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,060900,1.8997,1.8997,1.8996,1.8996
EURNZD,20080130,061000,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,061100,1.8996,1.8996,1.8995,1.8995
EURNZD,20080130,061200,1.8995,1.8995,1.8994,1.8995
EURNZD,20080130,061300,1.8995,1.8997,1.8995,1.8997
EURNZD,20080130,061400,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,061500,1.8997,1.8998,1.8997,1.8998
EURNZD,20080130,061600,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,061700,1.8999,1.9001,1.8999,1.9001
EURNZD,20080130,061800,1.9002,1.9003,1.9000,1.9000
EURNZD,20080130,061900,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,062000,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,062100,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062300,1.8997,1.8998,1.8997,1.8998
EURNZD,20080130,062400,1.8998,1.8998,1.8998,1.8998
EURNZD,20080130,062500,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,062900,1.8996,1.8996,1.8995,1.8995
EURNZD,20080130,063000,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,063100,1.8995,1.8995,1.8995,1.8995
EURNZD,20080130,063200,1.8994,1.8994,1.8994,1.8994
EURNZD,20080130,063300,1.8994,1.8994,1.8994,1.8994
EURNZD,20080130,063400,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,063500,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,063600,1.8994,1.8994,1.8994,1.8994
EURNZD,20080130,063700,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,063800,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,063900,1.8996,1.8997,1.8996,1.8997
EURNZD,20080130,064000,1.8997,1.8997,1.8996,1.8996
EURNZD,20080130,064100,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,064200,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,064300,1.8997,1.8997,1.8995,1.8995
EURNZD,20080130,064400,1.8996,1.8997,1.8995,1.8995
EURNZD,20080130,064500,1.8994,1.8994,1.8993,1.8993
EURNZD,20080130,064600,1.8990,1.8990,1.8988,1.8988
EURNZD,20080130,064700,1.8987,1.8987,1.8986,1.8986
EURNZD,20080130,064800,1.8987,1.8987,1.8987,1.8987
EURNZD,20080130,064900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080130,065000,1.8990,1.8990,1.8988,1.8988
EURNZD,20080130,065100,1.8987,1.8988,1.8985,1.8985
EURNZD,20080130,065200,1.8985,1.8985,1.8982,1.8982
EURNZD,20080130,065300,1.8982,1.8982,1.8981,1.8982
EURNZD,20080130,065400,1.8983,1.8987,1.8983,1.8987
EURNZD,20080130,065500,1.8988,1.8990,1.8988,1.8990
EURNZD,20080130,065600,1.8990,1.8990,1.8989,1.8989
EURNZD,20080130,065700,1.8989,1.8989,1.8989,1.8989
EURNZD,20080130,065800,1.8989,1.8990,1.8989,1.8990
EURNZD,20080130,065900,1.8990,1.8996,1.8990,1.8996
EURNZD,20080130,070000,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,070100,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,070200,1.8997,1.8997,1.8996,1.8996
EURNZD,20080130,070300,1.8996,1.8996,1.8993,1.8993
EURNZD,20080130,070400,1.8992,1.8992,1.8991,1.8991
EURNZD,20080130,070500,1.8991,1.8991,1.8990,1.8990
EURNZD,20080130,070600,1.8990,1.8990,1.8989,1.8989
EURNZD,20080130,070700,1.8989,1.8991,1.8989,1.8991
EURNZD,20080130,070800,1.8992,1.8992,1.8991,1.8992
EURNZD,20080130,070900,1.8993,1.8993,1.8990,1.8990
EURNZD,20080130,071000,1.8988,1.8992,1.8988,1.8990
EURNZD,20080130,071100,1.8990,1.8992,1.8990,1.8992
EURNZD,20080130,071200,1.8993,1.8994,1.8992,1.8992
EURNZD,20080130,071300,1.8991,1.8997,1.8991,1.8997
EURNZD,20080130,071400,1.8997,1.8997,1.8996,1.8996
EURNZD,20080130,071500,1.8995,1.8995,1.8994,1.8994
EURNZD,20080130,071600,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,071700,1.8995,1.8995,1.8995,1.8995
EURNZD,20080130,071800,1.8996,1.8996,1.8996,1.8996
EURNZD,20080130,071900,1.8997,1.8999,1.8997,1.8999
EURNZD,20080130,072000,1.9000,1.9003,1.9000,1.9003
EURNZD,20080130,072100,1.9004,1.9008,1.9004,1.9008
EURNZD,20080130,072200,1.9008,1.9008,1.9008,1.9008
EURNZD,20080130,072300,1.9008,1.9008,1.9007,1.9007
EURNZD,20080130,072400,1.9007,1.9007,1.9006,1.9006
EURNZD,20080130,072500,1.9007,1.9007,1.9007,1.9007
EURNZD,20080130,072600,1.9007,1.9008,1.9007,1.9008
EURNZD,20080130,072700,1.9007,1.9007,1.9007,1.9007
EURNZD,20080130,072800,1.9007,1.9011,1.9007,1.9009
EURNZD,20080130,072900,1.9009,1.9009,1.9009,1.9009
EURNZD,20080130,073000,1.9011,1.9011,1.9011,1.9011
EURNZD,20080130,073100,1.9011,1.9012,1.9011,1.9012
EURNZD,20080130,073200,1.9012,1.9012,1.9011,1.9011
EURNZD,20080130,073300,1.9010,1.9010,1.9009,1.9009
EURNZD,20080130,073400,1.9011,1.9014,1.9011,1.9014
EURNZD,20080130,073500,1.9014,1.9014,1.9013,1.9014
EURNZD,20080130,073600,1.9015,1.9017,1.9015,1.9017
EURNZD,20080130,073700,1.9017,1.9017,1.9016,1.9016
EURNZD,20080130,073800,1.9017,1.9017,1.9016,1.9016
EURNZD,20080130,073900,1.9015,1.9016,1.9014,1.9016
EURNZD,20080130,074000,1.9015,1.9017,1.9015,1.9017
EURNZD,20080130,074100,1.9018,1.9020,1.9018,1.9018
EURNZD,20080130,074200,1.9018,1.9020,1.9018,1.9019
EURNZD,20080130,074300,1.9018,1.9018,1.9016,1.9016
EURNZD,20080130,074400,1.9016,1.9017,1.9016,1.9017
EURNZD,20080130,074500,1.9017,1.9017,1.9016,1.9016
EURNZD,20080130,074600,1.9016,1.9017,1.9016,1.9017
EURNZD,20080130,074700,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,074800,1.9017,1.9019,1.9017,1.9019
EURNZD,20080130,074900,1.9020,1.9024,1.9020,1.9023
EURNZD,20080130,075000,1.9022,1.9022,1.9022,1.9022
EURNZD,20080130,075100,1.9023,1.9023,1.9021,1.9021
EURNZD,20080130,075200,1.9020,1.9020,1.9020,1.9020
EURNZD,20080130,075300,1.9020,1.9020,1.9018,1.9018
EURNZD,20080130,075400,1.9018,1.9018,1.9016,1.9016
EURNZD,20080130,075500,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,075600,1.9017,1.9017,1.9016,1.9016
EURNZD,20080130,075700,1.9016,1.9016,1.9015,1.9015
EURNZD,20080130,075800,1.9015,1.9015,1.9015,1.9015
EURNZD,20080130,075900,1.9015,1.9015,1.9015,1.9015
EURNZD,20080130,080000,1.9015,1.9015,1.9015,1.9015
EURNZD,20080130,080100,1.9016,1.9017,1.9016,1.9017
EURNZD,20080130,080200,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,080300,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,080400,1.9018,1.9018,1.9018,1.9018
EURNZD,20080130,080500,1.9018,1.9018,1.9015,1.9015
EURNZD,20080130,080600,1.9015,1.9018,1.9015,1.9018
EURNZD,20080130,080700,1.9018,1.9019,1.9017,1.9017
EURNZD,20080130,080800,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,080900,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,081000,1.9016,1.9016,1.9016,1.9016
EURNZD,20080130,081100,1.9016,1.9017,1.9015,1.9015
EURNZD,20080130,081200,1.9015,1.9015,1.9014,1.9015
EURNZD,20080130,081300,1.9016,1.9016,1.9016,1.9016
EURNZD,20080130,081400,1.9018,1.9022,1.9018,1.9021
EURNZD,20080130,081500,1.9020,1.9020,1.9018,1.9018
EURNZD,20080130,081600,1.9018,1.9018,1.9017,1.9017
EURNZD,20080130,081700,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,081800,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,081900,1.9016,1.9016,1.9012,1.9012
EURNZD,20080130,082000,1.9011,1.9011,1.9003,1.9003
EURNZD,20080130,082100,1.9003,1.9003,1.8999,1.8999
EURNZD,20080130,082200,1.8997,1.9008,1.8996,1.9008
EURNZD,20080130,082300,1.9010,1.9015,1.9010,1.9015
EURNZD,20080130,082400,1.9014,1.9017,1.9013,1.9013
EURNZD,20080130,082500,1.9011,1.9011,1.9009,1.9009
EURNZD,20080130,082600,1.9007,1.9008,1.9006,1.9008
EURNZD,20080130,082700,1.9008,1.9009,1.9008,1.9009
EURNZD,20080130,082800,1.9010,1.9011,1.9006,1.9006
EURNZD,20080130,082900,1.9003,1.9008,1.9003,1.9008
EURNZD,20080130,083000,1.9009,1.9009,1.9004,1.9004
EURNZD,20080130,083100,1.9007,1.9007,1.9004,1.9004
EURNZD,20080130,083200,1.9005,1.9008,1.9005,1.9008
EURNZD,20080130,083300,1.9008,1.9009,1.9007,1.9007
EURNZD,20080130,083400,1.9006,1.9006,1.8999,1.8999
EURNZD,20080130,083500,1.8999,1.8999,1.8997,1.8998
EURNZD,20080130,083600,1.8998,1.8999,1.8998,1.8999
EURNZD,20080130,083700,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,083800,1.9000,1.9001,1.9000,1.9001
EURNZD,20080130,083900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080130,084000,1.9000,1.9001,1.9000,1.9001
EURNZD,20080130,084100,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,084200,1.9002,1.9002,1.9001,1.9001
EURNZD,20080130,084300,1.8999,1.8999,1.8995,1.8995
EURNZD,20080130,084400,1.8993,1.8993,1.8992,1.8993
EURNZD,20080130,084500,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,084600,1.8995,1.8995,1.8995,1.8995
EURNZD,20080130,084700,1.8995,1.9001,1.8995,1.9001
EURNZD,20080130,084800,1.9000,1.9002,1.8997,1.8997
EURNZD,20080130,084900,1.8998,1.9002,1.8998,1.9002
EURNZD,20080130,085000,1.9002,1.9002,1.8999,1.8999
EURNZD,20080130,085100,1.9003,1.9006,1.9002,1.9002
EURNZD,20080130,085200,1.9001,1.9001,1.8999,1.8999
EURNZD,20080130,085300,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,085400,1.8997,1.8997,1.8997,1.8997
EURNZD,20080130,085500,1.8997,1.8998,1.8997,1.8998
EURNZD,20080130,085600,1.8997,1.8997,1.8996,1.8997
EURNZD,20080130,085700,1.8997,1.8999,1.8997,1.8999
EURNZD,20080130,085800,1.8999,1.8999,1.8991,1.8993
EURNZD,20080130,085900,1.8994,1.9003,1.8994,1.9003
EURNZD,20080130,090000,1.9004,1.9010,1.9004,1.9009
EURNZD,20080130,090100,1.9008,1.9014,1.9008,1.9014
EURNZD,20080130,090200,1.9013,1.9016,1.9013,1.9015
EURNZD,20080130,090300,1.9013,1.9013,1.9005,1.9005
EURNZD,20080130,090400,1.9006,1.9008,1.9006,1.9008
EURNZD,20080130,090500,1.9009,1.9010,1.9004,1.9004
EURNZD,20080130,090600,1.9006,1.9010,1.9006,1.9010
EURNZD,20080130,090700,1.9009,1.9009,1.9004,1.9004
EURNZD,20080130,090800,1.9004,1.9004,1.9001,1.9001
EURNZD,20080130,090900,1.9002,1.9004,1.9002,1.9002
EURNZD,20080130,091000,1.9001,1.9001,1.9000,1.9001
EURNZD,20080130,091100,1.9001,1.9007,1.9001,1.9007
EURNZD,20080130,091200,1.9008,1.9011,1.9003,1.9003
EURNZD,20080130,091300,1.9006,1.9011,1.9006,1.9011
EURNZD,20080130,091400,1.9010,1.9010,1.9004,1.9004
EURNZD,20080130,091500,1.9003,1.9014,1.9003,1.9014
EURNZD,20080130,091600,1.9014,1.9014,1.9014,1.9014
EURNZD,20080130,091700,1.9016,1.9018,1.9014,1.9018
EURNZD,20080130,091800,1.9018,1.9018,1.9017,1.9017
EURNZD,20080130,091900,1.9018,1.9018,1.9012,1.9012
EURNZD,20080130,092000,1.9013,1.9014,1.9013,1.9014
EURNZD,20080130,092100,1.9013,1.9013,1.9008,1.9008
EURNZD,20080130,092200,1.9008,1.9008,1.9007,1.9007
EURNZD,20080130,092300,1.9009,1.9015,1.9009,1.9011
EURNZD,20080130,092400,1.9009,1.9009,1.9007,1.9007
EURNZD,20080130,092500,1.9006,1.9006,1.9003,1.9003
EURNZD,20080130,092600,1.9004,1.9006,1.9004,1.9006
EURNZD,20080130,092700,1.9006,1.9006,1.9004,1.9004
EURNZD,20080130,092800,1.9004,1.9005,1.9004,1.9005
EURNZD,20080130,092900,1.9005,1.9005,1.9001,1.9001
EURNZD,20080130,093000,1.9000,1.9000,1.8997,1.8997
EURNZD,20080130,093100,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,093200,1.8997,1.9000,1.8997,1.8997
EURNZD,20080130,093300,1.8994,1.8994,1.8988,1.8988
EURNZD,20080130,093400,1.8987,1.8987,1.8986,1.8987
EURNZD,20080130,093500,1.8988,1.8992,1.8988,1.8992
EURNZD,20080130,093600,1.8992,1.8992,1.8990,1.8990
EURNZD,20080130,093700,1.8990,1.8992,1.8990,1.8992
EURNZD,20080130,093800,1.8992,1.8992,1.8990,1.8990
EURNZD,20080130,093900,1.8989,1.8989,1.8981,1.8981
EURNZD,20080130,094000,1.8981,1.8986,1.8981,1.8985
EURNZD,20080130,094100,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,094200,1.8986,1.8989,1.8986,1.8987
EURNZD,20080130,094300,1.8986,1.8986,1.8985,1.8985
EURNZD,20080130,094400,1.8985,1.8985,1.8985,1.8985
EURNZD,20080130,094500,1.8985,1.8992,1.8985,1.8992
EURNZD,20080130,094600,1.8993,1.8995,1.8993,1.8995
EURNZD,20080130,094700,1.8997,1.9000,1.8997,1.8999
EURNZD,20080130,094800,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,094900,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,095000,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,095100,1.8999,1.9000,1.8999,1.9000
EURNZD,20080130,095200,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,095300,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,095400,1.9002,1.9002,1.9001,1.9002
EURNZD,20080130,095500,1.9002,1.9004,1.9002,1.9004
EURNZD,20080130,095600,1.9003,1.9003,1.9000,1.9000
EURNZD,20080130,095700,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,095800,1.9001,1.9002,1.9001,1.9001
EURNZD,20080130,095900,1.9000,1.9001,1.9000,1.9001
EURNZD,20080130,100000,1.9003,1.9004,1.9003,1.9004
EURNZD,20080130,100100,1.9005,1.9005,1.9002,1.9002
EURNZD,20080130,100200,1.9001,1.9001,1.9000,1.9000
EURNZD,20080130,100300,1.9000,1.9000,1.9000,1.9000
EURNZD,20080130,100400,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,100500,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,100600,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,100700,1.8999,1.9000,1.8999,1.9000
EURNZD,20080130,100800,1.9001,1.9003,1.9000,1.9000
EURNZD,20080130,100900,1.8997,1.8997,1.8995,1.8995
EURNZD,20080130,101000,1.8994,1.8994,1.8993,1.8993
EURNZD,20080130,101100,1.8994,1.8995,1.8994,1.8995
EURNZD,20080130,101200,1.8995,1.8997,1.8995,1.8997
EURNZD,20080130,101300,1.8996,1.9000,1.8996,1.9000
EURNZD,20080130,101400,1.9001,1.9001,1.8999,1.9000
EURNZD,20080130,101500,1.9002,1.9007,1.9002,1.9007
EURNZD,20080130,101600,1.9008,1.9017,1.9008,1.9017
EURNZD,20080130,101700,1.9016,1.9016,1.9015,1.9015
EURNZD,20080130,101800,1.9016,1.9021,1.9016,1.9021
EURNZD,20080130,101900,1.9023,1.9025,1.9016,1.9016
EURNZD,20080130,102000,1.9018,1.9022,1.9018,1.9021
EURNZD,20080130,102100,1.9021,1.9022,1.9021,1.9022
EURNZD,20080130,102200,1.9022,1.9022,1.9019,1.9019
EURNZD,20080130,102300,1.9018,1.9024,1.9018,1.9024
EURNZD,20080130,102400,1.9025,1.9025,1.9022,1.9023
EURNZD,20080130,102500,1.9024,1.9026,1.9024,1.9026
EURNZD,20080130,102600,1.9026,1.9032,1.9026,1.9032
EURNZD,20080130,102700,1.9033,1.9034,1.9033,1.9034
EURNZD,20080130,102800,1.9034,1.9034,1.9030,1.9030
EURNZD,20080130,102900,1.9029,1.9029,1.9024,1.9024
EURNZD,20080130,103000,1.9025,1.9025,1.9025,1.9025
EURNZD,20080130,103100,1.9025,1.9026,1.9025,1.9025
EURNZD,20080130,103200,1.9023,1.9023,1.9021,1.9023
EURNZD,20080130,103300,1.9024,1.9029,1.9024,1.9029
EURNZD,20080130,103400,1.9028,1.9028,1.9027,1.9027
EURNZD,20080130,103500,1.9029,1.9029,1.9028,1.9028
EURNZD,20080130,103600,1.9029,1.9030,1.9029,1.9030
EURNZD,20080130,103700,1.9031,1.9031,1.9030,1.9031
EURNZD,20080130,103800,1.9032,1.9034,1.9032,1.9034
EURNZD,20080130,103900,1.9033,1.9033,1.9033,1.9033
EURNZD,20080130,104000,1.9033,1.9033,1.9033,1.9033
EURNZD,20080130,104100,1.9033,1.9033,1.9032,1.9032
EURNZD,20080130,104200,1.9031,1.9032,1.9031,1.9032
EURNZD,20080130,104300,1.9031,1.9032,1.9031,1.9031
EURNZD,20080130,104400,1.9029,1.9029,1.9027,1.9027
EURNZD,20080130,104500,1.9027,1.9027,1.9025,1.9025
EURNZD,20080130,104600,1.9025,1.9025,1.9021,1.9021
EURNZD,20080130,104700,1.9020,1.9020,1.9017,1.9018
EURNZD,20080130,104800,1.9018,1.9020,1.9018,1.9018
EURNZD,20080130,104900,1.9020,1.9020,1.9018,1.9018
EURNZD,20080130,105000,1.9017,1.9020,1.9017,1.9020
EURNZD,20080130,105100,1.9022,1.9023,1.9017,1.9017
EURNZD,20080130,105200,1.9016,1.9018,1.9016,1.9018
EURNZD,20080130,105300,1.9017,1.9017,1.9017,1.9017
EURNZD,20080130,105400,1.9017,1.9018,1.9017,1.9018
EURNZD,20080130,105500,1.9019,1.9019,1.9017,1.9018
EURNZD,20080130,105600,1.9018,1.9018,1.9014,1.9014
EURNZD,20080130,105700,1.9014,1.9017,1.9014,1.9016
EURNZD,20080130,105800,1.9016,1.9016,1.9015,1.9015
EURNZD,20080130,105900,1.9016,1.9017,1.9016,1.9017
EURNZD,20080130,110000,1.9018,1.9019,1.9018,1.9019
EURNZD,20080130,110100,1.9019,1.9021,1.9019,1.9021
EURNZD,20080130,110200,1.9021,1.9024,1.9018,1.9018
EURNZD,20080130,110300,1.9017,1.9020,1.9016,1.9020
EURNZD,20080130,110400,1.9019,1.9019,1.9018,1.9018
EURNZD,20080130,110500,1.9017,1.9017,1.9014,1.9014
EURNZD,20080130,110600,1.9014,1.9015,1.9014,1.9015
EURNZD,20080130,110700,1.9017,1.9019,1.9017,1.9019
EURNZD,20080130,110800,1.9018,1.9022,1.9018,1.9022
EURNZD,20080130,110900,1.9022,1.9022,1.9022,1.9022
EURNZD,20080130,111000,1.9022,1.9022,1.9022,1.9022
EURNZD,20080130,111100,1.9021,1.9025,1.9021,1.9025
EURNZD,20080130,111200,1.9031,1.9037,1.9026,1.9026
EURNZD,20080130,111300,1.9027,1.9039,1.9027,1.9032
EURNZD,20080130,111400,1.9032,1.9032,1.9030,1.9030
EURNZD,20080130,111500,1.9030,1.9037,1.9030,1.9037
EURNZD,20080130,111600,1.9038,1.9042,1.9038,1.9039
EURNZD,20080130,111700,1.9038,1.9040,1.9038,1.9038
EURNZD,20080130,111800,1.9036,1.9038,1.9033,1.9038
EURNZD,20080130,111900,1.9039,1.9043,1.9039,1.9039
EURNZD,20080130,112000,1.9039,1.9042,1.9039,1.9042
EURNZD,20080130,112100,1.9041,1.9042,1.9039,1.9042
EURNZD,20080130,112200,1.9043,1.9043,1.9040,1.9041
EURNZD,20080130,112300,1.9041,1.9041,1.9039,1.9039
EURNZD,20080130,112400,1.9039,1.9041,1.9039,1.9041
EURNZD,20080130,112500,1.9040,1.9040,1.9038,1.9038
EURNZD,20080130,112600,1.9037,1.9038,1.9036,1.9038
EURNZD,20080130,112700,1.9039,1.9042,1.9039,1.9041
EURNZD,20080130,112800,1.9039,1.9039,1.9035,1.9035
EURNZD,20080130,112900,1.9034,1.9035,1.9034,1.9035
EURNZD,20080130,113000,1.9034,1.9034,1.9032,1.9032
EURNZD,20080130,113100,1.9031,1.9031,1.9031,1.9031
EURNZD,20080130,113200,1.9032,1.9034,1.9032,1.9033
EURNZD,20080130,113300,1.9032,1.9034,1.9032,1.9034
EURNZD,20080130,113400,1.9034,1.9034,1.9034,1.9034
EURNZD,20080130,113500,1.9034,1.9036,1.9034,1.9036
EURNZD,20080130,113600,1.9037,1.9038,1.9037,1.9038
EURNZD,20080130,113700,1.9038,1.9040,1.9038,1.9039
EURNZD,20080130,113800,1.9040,1.9043,1.9040,1.9043
EURNZD,20080130,113900,1.9044,1.9045,1.9043,1.9043
EURNZD,20080130,114000,1.9042,1.9043,1.9042,1.9043
EURNZD,20080130,114100,1.9044,1.9050,1.9044,1.9050
EURNZD,20080130,114200,1.9048,1.9048,1.9032,1.9032
EURNZD,20080130,114300,1.9032,1.9037,1.9032,1.9037
EURNZD,20080130,114400,1.9038,1.9038,1.9029,1.9030
EURNZD,20080130,114500,1.9030,1.9031,1.9029,1.9031
EURNZD,20080130,114600,1.9031,1.9032,1.9030,1.9032
EURNZD,20080130,114700,1.9034,1.9034,1.9031,1.9032
EURNZD,20080130,114800,1.9034,1.9034,1.9033,1.9033
EURNZD,20080130,114900,1.9032,1.9032,1.9030,1.9030
EURNZD,20080130,115000,1.9029,1.9029,1.9026,1.9026
EURNZD,20080130,115100,1.9025,1.9025,1.9018,1.9018
EURNZD,20080130,115200,1.9017,1.9017,1.9012,1.9014
EURNZD,20080130,115300,1.9015,1.9018,1.9014,1.9018
EURNZD,20080130,115400,1.9017,1.9017,1.9015,1.9015
EURNZD,20080130,115500,1.9014,1.9018,1.9012,1.9018
EURNZD,20080130,115600,1.9017,1.9017,1.9011,1.9011
EURNZD,20080130,115700,1.9011,1.9013,1.9011,1.9013
EURNZD,20080130,115800,1.9014,1.9018,1.9014,1.9018
EURNZD,20080130,115900,1.9018,1.9019,1.9018,1.9019
EURNZD,20080130,120000,1.9019,1.9020,1.9019,1.9020
EURNZD,20080130,120100,1.9021,1.9021,1.9021,1.9021
EURNZD,20080130,120200,1.9021,1.9021,1.9018,1.9018
EURNZD,20080130,120300,1.9017,1.9018,1.9017,1.9018
EURNZD,20080130,120400,1.9018,1.9018,1.9017,1.9018
EURNZD,20080130,120500,1.9018,1.9018,1.9015,1.9015
EURNZD,20080130,120600,1.9014,1.9014,1.9013,1.9013
EURNZD,20080130,120700,1.9012,1.9012,1.9008,1.9008
EURNZD,20080130,120800,1.9009,1.9012,1.9009,1.9009
EURNZD,20080130,120900,1.9008,1.9008,1.9004,1.9004
EURNZD,20080130,121000,1.9004,1.9008,1.9002,1.9008
EURNZD,20080130,121100,1.9009,1.9009,1.9004,1.9004
EURNZD,20080130,121200,1.9004,1.9004,1.9001,1.9001
EURNZD,20080130,121300,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,121400,1.9002,1.9003,1.9002,1.9003
EURNZD,20080130,121500,1.9003,1.9003,1.9003,1.9003
EURNZD,20080130,121600,1.9003,1.9003,1.9002,1.9002
EURNZD,20080130,121700,1.9002,1.9002,1.9002,1.9002
EURNZD,20080130,121800,1.9002,1.9002,1.8997,1.8997
EURNZD,20080130,121900,1.8998,1.9000,1.8998,1.9000
EURNZD,20080130,122000,1.9000,1.9001,1.8999,1.9001
EURNZD,20080130,122100,1.9002,1.9005,1.9002,1.9005
EURNZD,20080130,122200,1.9004,1.9008,1.9004,1.9008
EURNZD,20080130,122300,1.9007,1.9007,1.9006,1.9006
EURNZD,20080130,122400,1.9005,1.9006,1.9005,1.9006
EURNZD,20080130,122500,1.9006,1.9006,1.9004,1.9004
EURNZD,20080130,122600,1.9002,1.9002,1.9000,1.9001
EURNZD,20080130,122700,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,122800,1.8999,1.9004,1.8999,1.9004
EURNZD,20080130,122900,1.9008,1.9009,1.9008,1.9009
EURNZD,20080130,123000,1.9009,1.9009,1.9008,1.9008
EURNZD,20080130,123100,1.9008,1.9008,1.9006,1.9006
EURNZD,20080130,123200,1.9006,1.9010,1.9006,1.9010
EURNZD,20080130,123300,1.9011,1.9011,1.9011,1.9011
EURNZD,20080130,123400,1.9011,1.9011,1.9004,1.9004
EURNZD,20080130,123500,1.9004,1.9006,1.9004,1.9006
EURNZD,20080130,123600,1.9006,1.9006,1.9004,1.9004
EURNZD,20080130,123700,1.9004,1.9006,1.9004,1.9004
EURNZD,20080130,123800,1.9002,1.9004,1.9002,1.9004
EURNZD,20080130,123900,1.9004,1.9004,1.9003,1.9003
EURNZD,20080130,124000,1.9004,1.9008,1.9004,1.9008
EURNZD,20080130,124100,1.9008,1.9010,1.9008,1.9010
EURNZD,20080130,124200,1.9008,1.9008,1.9004,1.9004
EURNZD,20080130,124300,1.9004,1.9007,1.9004,1.9007
EURNZD,20080130,124400,1.9006,1.9006,1.9001,1.9002
EURNZD,20080130,124500,1.9003,1.9004,1.9003,1.9004
EURNZD,20080130,124600,1.9004,1.9004,1.9002,1.9003
EURNZD,20080130,124700,1.9001,1.9001,1.9000,1.9000
EURNZD,20080130,124800,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,124900,1.9003,1.9003,1.9000,1.9000
EURNZD,20080130,125000,1.9000,1.9003,1.9000,1.9003
EURNZD,20080130,125100,1.9003,1.9006,1.9003,1.9006
EURNZD,20080130,125200,1.9007,1.9008,1.9006,1.9006
EURNZD,20080130,125300,1.9005,1.9005,1.9004,1.9005
EURNZD,20080130,125400,1.9005,1.9005,1.9004,1.9004
EURNZD,20080130,125500,1.9003,1.9003,1.9002,1.9003
EURNZD,20080130,125600,1.9003,1.9006,1.9003,1.9006
EURNZD,20080130,125700,1.9006,1.9007,1.9006,1.9007
EURNZD,20080130,125800,1.9007,1.9007,1.9003,1.9003
EURNZD,20080130,125900,1.9004,1.9004,1.9004,1.9004
EURNZD,20080130,130000,1.9004,1.9004,1.9004,1.9004
EURNZD,20080130,130100,1.9005,1.9005,1.9005,1.9005
EURNZD,20080130,130200,1.9005,1.9005,1.9000,1.9001
EURNZD,20080130,130300,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,130400,1.8999,1.8999,1.8999,1.8999
EURNZD,20080130,130500,1.8999,1.9000,1.8998,1.9000
EURNZD,20080130,130600,1.9000,1.9000,1.8999,1.8999
EURNZD,20080130,130700,1.8999,1.9002,1.8999,1.9002
EURNZD,20080130,130800,1.9002,1.9002,1.8999,1.8999
EURNZD,20080130,130900,1.8999,1.8999,1.8997,1.8997
EURNZD,20080130,131000,1.8997,1.8997,1.8995,1.8995
EURNZD,20080130,131100,1.8997,1.9000,1.8997,1.8997
EURNZD,20080130,131200,1.8996,1.8997,1.8996,1.8997
EURNZD,20080130,131300,1.8999,1.8999,1.8995,1.8995
EURNZD,20080130,131400,1.8995,1.8996,1.8995,1.8996
EURNZD,20080130,131500,1.8995,1.8995,1.8993,1.8994
EURNZD,20080130,131600,1.8995,1.8999,1.8995,1.8999
EURNZD,20080130,131700,1.9000,1.9003,1.9000,1.9003
EURNZD,20080130,131800,1.9004,1.9018,1.9004,1.9016
EURNZD,20080130,131900,1.9015,1.9015,1.9010,1.9010
EURNZD,20080130,132000,1.9008,1.9008,1.9005,1.9005
EURNZD,20080130,132100,1.9007,1.9007,1.9004,1.9004
EURNZD,20080130,132200,1.9004,1.9005,1.9004,1.9005
EURNZD,20080130,132300,1.9004,1.9004,1.9003,1.9003
EURNZD,20080130,132400,1.9003,1.9003,1.9001,1.9002
EURNZD,20080130,132500,1.9001,1.9001,1.9001,1.9001
EURNZD,20080130,132600,1.9002,1.9002,1.9001,1.9001
EURNZD,20080130,132700,1.9001,1.9001,1.8999,1.8999
EURNZD,20080130,132800,1.8999,1.9000,1.8999,1.9000
EURNZD,20080130,132900,1.9002,1.9004,1.9002,1.9004
EURNZD,20080130,133000,1.9004,1.9006,1.9004,1.9006
EURNZD,20080130,133100,1.9005,1.9005,1.9004,1.9004
EURNZD,20080130,133200,1.9003,1.9003,1.9003,1.9003
EURNZD,20080130,133300,1.9003,1.9004,1.9003,1.9004
EURNZD,20080130,133400,1.9004,1.9004,1.9002,1.9002
EURNZD,20080130,133500,1.9002,1.9002,1.9001,1.9001
EURNZD,20080130,133600,1.9001,1.9002,1.9001,1.9002
EURNZD,20080130,133700,1.9004,1.9007,1.9004,1.9007
EURNZD,20080130,133800,1.9007,1.9007,1.9004,1.9004
EURNZD,20080130,133900,1.9004,1.9004,1.9002,1.9004
EURNZD,20080130,134000,1.9006,1.9011,1.9006,1.9011
EURNZD,20080130,134100,1.9010,1.9010,1.9010,1.9010
EURNZD,20080130,134200,1.9010,1.9011,1.9010,1.9011
EURNZD,20080130,134300,1.9010,1.9010,1.9008,1.9008
EURNZD,20080130,134400,1.9006,1.9006,1.9005,1.9006
EURNZD,20080130,134500,1.9008,1.9009,1.9006,1.9009
EURNZD,20080130,134600,1.9013,1.9024,1.9013,1.9024
EURNZD,20080130,134700,1.9024,1.9024,1.9017,1.9017
EURNZD,20080130,134800,1.9016,1.9018,1.9016,1.9018
EURNZD,20080130,134900,1.9018,1.9018,1.9017,1.9017
EURNZD,20080130,135000,1.9016,1.9016,1.9014,1.9014
EURNZD,20080130,135100,1.9011,1.9011,1.9011,1.9011
EURNZD,20080130,135200,1.9009,1.9009,1.9007,1.9009
EURNZD,20080130,135300,1.9011,1.9013,1.9011,1.9013
EURNZD,20080130,135400,1.9014,1.9014,1.9013,1.9013
EURNZD,20080130,135500,1.9013,1.9014,1.9013,1.9014
EURNZD,20080130,135600,1.9014,1.9014,1.9012,1.9012
EURNZD,20080130,135700,1.9012,1.9012,1.9011,1.9011
EURNZD,20080130,135800,1.9009,1.9015,1.9009,1.9015
EURNZD,20080130,135900,1.9016,1.9016,1.9011,1.9011
EURNZD,20080130,140000,1.9013,1.9013,1.9013,1.9013
EURNZD,20080130,140100,1.9012,1.9012,1.9012,1.9012
EURNZD,20080130,140200,1.9011,1.9012,1.9011,1.9012
EURNZD,20080130,140300,1.9013,1.9020,1.9013,1.9020
EURNZD,20080130,140400,1.9021,1.9025,1.9021,1.9025
EURNZD,20080130,140500,1.9025,1.9025,1.9021,1.9021
EURNZD,20080130,140600,1.9020,1.9020,1.9018,1.9018
EURNZD,20080130,140700,1.9018,1.9020,1.9018,1.9020
EURNZD,20080130,140800,1.9020,1.9022,1.9020,1.9021
EURNZD,20080130,140900,1.9021,1.9022,1.9021,1.9022
EURNZD,20080130,141000,1.9020,1.9020,1.9017,1.9017
EURNZD,20080130,141100,1.9017,1.9018,1.9017,1.9017
EURNZD,20080130,141200,1.9016,1.9016,1.9013,1.9014
EURNZD,20080130,141300,1.9014,1.9014,1.9013,1.9014
EURNZD,20080130,141400,1.9013,1.9013,1.9010,1.9010
EURNZD,20080130,141500,1.9011,1.9015,1.9011,1.9015
EURNZD,20080130,141600,1.9013,1.9013,1.8984,1.8984
EURNZD,20080130,141700,1.8985,1.8989,1.8972,1.8974
EURNZD,20080130,141800,1.8975,1.8980,1.8975,1.8980
EURNZD,20080130,141900,1.8981,1.8983,1.8970,1.8972
EURNZD,20080130,142000,1.8971,1.8973,1.8969,1.8971
EURNZD,20080130,142100,1.8969,1.8969,1.8961,1.8961
EURNZD,20080130,142200,1.8960,1.8961,1.8957,1.8961
EURNZD,20080130,142300,1.8962,1.8968,1.8962,1.8967
EURNZD,20080130,142400,1.8965,1.8965,1.8955,1.8955
EURNZD,20080130,142500,1.8959,1.8974,1.8959,1.8967
EURNZD,20080130,142600,1.8963,1.8970,1.8962,1.8970
EURNZD,20080130,142700,1.8969,1.8969,1.8957,1.8962
EURNZD,20080130,142800,1.8962,1.8964,1.8962,1.8964
EURNZD,20080130,142900,1.8962,1.8965,1.8959,1.8965
EURNZD,20080130,143000,1.8966,1.8967,1.8964,1.8964
EURNZD,20080130,143100,1.8965,1.8973,1.8965,1.8967
EURNZD,20080130,143200,1.8966,1.8972,1.8965,1.8968
EURNZD,20080130,143300,1.8971,1.8978,1.8971,1.8977
EURNZD,20080130,143400,1.8976,1.8986,1.8976,1.8986
EURNZD,20080130,143500,1.8990,1.8992,1.8987,1.8988
EURNZD,20080130,143600,1.8989,1.8994,1.8982,1.8982
EURNZD,20080130,143700,1.8980,1.8980,1.8974,1.8974
EURNZD,20080130,143800,1.8976,1.8980,1.8976,1.8979
EURNZD,20080130,143900,1.8977,1.8983,1.8977,1.8983
EURNZD,20080130,144000,1.8984,1.8984,1.8973,1.8973
EURNZD,20080130,144100,1.8974,1.8976,1.8974,1.8976
EURNZD,20080130,144200,1.8977,1.8977,1.8970,1.8971
EURNZD,20080130,144300,1.8971,1.8971,1.8971,1.8971
EURNZD,20080130,144400,1.8969,1.8969,1.8962,1.8962
EURNZD,20080130,144500,1.8962,1.8964,1.8962,1.8964
EURNZD,20080130,144600,1.8965,1.8966,1.8964,1.8964
EURNZD,20080130,144700,1.8964,1.8964,1.8960,1.8960
EURNZD,20080130,144800,1.8959,1.8961,1.8957,1.8961
EURNZD,20080130,144900,1.8962,1.8964,1.8960,1.8960
EURNZD,20080130,145000,1.8961,1.8964,1.8961,1.8964
EURNZD,20080130,145100,1.8965,1.8971,1.8965,1.8971
EURNZD,20080130,145200,1.8973,1.8973,1.8973,1.8973
EURNZD,20080130,145300,1.8974,1.8975,1.8970,1.8970
EURNZD,20080130,145400,1.8970,1.8970,1.8967,1.8967
EURNZD,20080130,145500,1.8967,1.8969,1.8967,1.8967
EURNZD,20080130,145600,1.8966,1.8967,1.8964,1.8967
EURNZD,20080130,145700,1.8969,1.8971,1.8969,1.8971
EURNZD,20080130,145800,1.8971,1.8972,1.8971,1.8972
EURNZD,20080130,145900,1.8971,1.8971,1.8969,1.8971
EURNZD,20080130,150000,1.8972,1.8974,1.8972,1.8974
EURNZD,20080130,150100,1.8975,1.8976,1.8966,1.8966
EURNZD,20080130,150200,1.8966,1.8967,1.8966,1.8967
EURNZD,20080130,150300,1.8966,1.8967,1.8966,1.8967
EURNZD,20080130,150400,1.8968,1.8968,1.8964,1.8964
EURNZD,20080130,150500,1.8963,1.8963,1.8960,1.8960
EURNZD,20080130,150600,1.8960,1.8960,1.8960,1.8960
EURNZD,20080130,150700,1.8961,1.8964,1.8961,1.8964
EURNZD,20080130,150800,1.8964,1.8964,1.8960,1.8960
EURNZD,20080130,150900,1.8959,1.8960,1.8959,1.8960
EURNZD,20080130,151000,1.8960,1.8961,1.8960,1.8961
EURNZD,20080130,151100,1.8960,1.8961,1.8960,1.8961
EURNZD,20080130,151200,1.8961,1.8961,1.8956,1.8956
EURNZD,20080130,151300,1.8955,1.8957,1.8955,1.8957
EURNZD,20080130,151400,1.8956,1.8956,1.8955,1.8956
EURNZD,20080130,151500,1.8957,1.8959,1.8957,1.8959
EURNZD,20080130,151600,1.8959,1.8962,1.8959,1.8962
EURNZD,20080130,151700,1.8963,1.8963,1.8963,1.8963
EURNZD,20080130,151800,1.8963,1.8964,1.8962,1.8962
EURNZD,20080130,151900,1.8962,1.8962,1.8962,1.8962
EURNZD,20080130,152000,1.8962,1.8962,1.8962,1.8962
EURNZD,20080130,152100,1.8962,1.8964,1.8962,1.8964
EURNZD,20080130,152200,1.8965,1.8965,1.8957,1.8957
EURNZD,20080130,152300,1.8955,1.8956,1.8952,1.8955
EURNZD,20080130,152400,1.8953,1.8953,1.8949,1.8949
EURNZD,20080130,152500,1.8949,1.8950,1.8949,1.8949
EURNZD,20080130,152600,1.8950,1.8952,1.8946,1.8946
EURNZD,20080130,152700,1.8947,1.8947,1.8944,1.8946
EURNZD,20080130,152800,1.8947,1.8954,1.8947,1.8953
EURNZD,20080130,152900,1.8953,1.8955,1.8953,1.8955
EURNZD,20080130,153000,1.8957,1.8957,1.8930,1.8930
EURNZD,20080130,153100,1.8930,1.8930,1.8927,1.8927
EURNZD,20080130,153200,1.8925,1.8930,1.8921,1.8921
EURNZD,20080130,153300,1.8918,1.8918,1.8911,1.8913
EURNZD,20080130,153400,1.8913,1.8921,1.8913,1.8921
EURNZD,20080130,153500,1.8922,1.8922,1.8916,1.8916
EURNZD,20080130,153600,1.8915,1.8918,1.8915,1.8918
EURNZD,20080130,153700,1.8917,1.8917,1.8913,1.8913
EURNZD,20080130,153800,1.8911,1.8913,1.8911,1.8913
EURNZD,20080130,153900,1.8913,1.8913,1.8912,1.8912
EURNZD,20080130,154000,1.8913,1.8916,1.8913,1.8916
EURNZD,20080130,154100,1.8916,1.8916,1.8913,1.8913
EURNZD,20080130,154200,1.8912,1.8912,1.8912,1.8912
EURNZD,20080130,154300,1.8911,1.8916,1.8911,1.8916
EURNZD,20080130,154400,1.8917,1.8919,1.8917,1.8918
EURNZD,20080130,154500,1.8916,1.8916,1.8911,1.8911
EURNZD,20080130,154600,1.8913,1.8915,1.8913,1.8914
EURNZD,20080130,154700,1.8914,1.8914,1.8913,1.8913
EURNZD,20080130,154800,1.8914,1.8914,1.8911,1.8911
EURNZD,20080130,154900,1.8911,1.8915,1.8911,1.8915
EURNZD,20080130,155000,1.8915,1.8915,1.8913,1.8913
EURNZD,20080130,155100,1.8912,1.8912,1.8909,1.8910
EURNZD,20080130,155200,1.8909,1.8909,1.8909,1.8909
EURNZD,20080130,155300,1.8908,1.8908,1.8906,1.8906
EURNZD,20080130,155400,1.8907,1.8911,1.8907,1.8911
EURNZD,20080130,155500,1.8909,1.8909,1.8906,1.8906
EURNZD,20080130,155600,1.8906,1.8909,1.8905,1.8909
EURNZD,20080130,155700,1.8908,1.8908,1.8907,1.8907
EURNZD,20080130,155800,1.8907,1.8907,1.8903,1.8903
EURNZD,20080130,155900,1.8902,1.8902,1.8900,1.8900
EURNZD,20080130,160000,1.8899,1.8900,1.8891,1.8891
EURNZD,20080130,160100,1.8889,1.8902,1.8889,1.8902
EURNZD,20080130,160200,1.8904,1.8906,1.8904,1.8906
EURNZD,20080130,160300,1.8907,1.8907,1.8905,1.8905
EURNZD,20080130,160400,1.8907,1.8907,1.8907,1.8907
EURNZD,20080130,160500,1.8907,1.8907,1.8907,1.8907
EURNZD,20080130,160600,1.8907,1.8910,1.8907,1.8910
EURNZD,20080130,160700,1.8910,1.8910,1.8909,1.8909
EURNZD,20080130,160800,1.8908,1.8908,1.8907,1.8907
EURNZD,20080130,160900,1.8907,1.8907,1.8906,1.8906
EURNZD,20080130,161000,1.8907,1.8910,1.8907,1.8909
EURNZD,20080130,161100,1.8909,1.8910,1.8907,1.8907
EURNZD,20080130,161200,1.8907,1.8907,1.8906,1.8906
EURNZD,20080130,161300,1.8906,1.8906,1.8905,1.8905
EURNZD,20080130,161400,1.8904,1.8904,1.8904,1.8904
EURNZD,20080130,161500,1.8903,1.8904,1.8903,1.8903
EURNZD,20080130,161600,1.8903,1.8903,1.8901,1.8901
EURNZD,20080130,161700,1.8901,1.8902,1.8901,1.8902
EURNZD,20080130,161800,1.8903,1.8903,1.8897,1.8897
EURNZD,20080130,161900,1.8897,1.8898,1.8897,1.8898
EURNZD,20080130,162000,1.8898,1.8899,1.8898,1.8898
EURNZD,20080130,162100,1.8897,1.8897,1.8888,1.8888
EURNZD,20080130,162200,1.8887,1.8887,1.8885,1.8885
EURNZD,20080130,162300,1.8884,1.8884,1.8884,1.8884
EURNZD,20080130,162400,1.8884,1.8887,1.8884,1.8887
EURNZD,20080130,162500,1.8888,1.8895,1.8888,1.8895
EURNZD,20080130,162600,1.8897,1.8904,1.8897,1.8904
EURNZD,20080130,162700,1.8903,1.8903,1.8902,1.8903
EURNZD,20080130,162800,1.8904,1.8911,1.8904,1.8911
EURNZD,20080130,162900,1.8911,1.8911,1.8908,1.8908
EURNZD,20080130,163000,1.8908,1.8911,1.8908,1.8911
EURNZD,20080130,163100,1.8913,1.8915,1.8913,1.8914
EURNZD,20080130,163200,1.8915,1.8916,1.8914,1.8914
EURNZD,20080130,163300,1.8913,1.8914,1.8913,1.8914
EURNZD,20080130,163400,1.8914,1.8914,1.8914,1.8914
EURNZD,20080130,163500,1.8913,1.8915,1.8909,1.8915
EURNZD,20080130,163600,1.8914,1.8914,1.8911,1.8911
EURNZD,20080130,163700,1.8912,1.8923,1.8912,1.8922
EURNZD,20080130,163800,1.8921,1.8925,1.8921,1.8925
EURNZD,20080130,163900,1.8928,1.8930,1.8928,1.8929
EURNZD,20080130,164000,1.8930,1.8933,1.8929,1.8929
EURNZD,20080130,164100,1.8928,1.8928,1.8928,1.8928
EURNZD,20080130,164200,1.8928,1.8930,1.8928,1.8930
EURNZD,20080130,164300,1.8930,1.8930,1.8930,1.8930
EURNZD,20080130,164400,1.8930,1.8930,1.8927,1.8927
EURNZD,20080130,164500,1.8926,1.8926,1.8922,1.8922
EURNZD,20080130,164600,1.8924,1.8924,1.8924,1.8924
EURNZD,20080130,164700,1.8924,1.8924,1.8922,1.8922
EURNZD,20080130,164800,1.8922,1.8923,1.8922,1.8923
EURNZD,20080130,164900,1.8923,1.8927,1.8923,1.8927
EURNZD,20080130,165000,1.8928,1.8928,1.8928,1.8928
EURNZD,20080130,165100,1.8928,1.8929,1.8928,1.8928
EURNZD,20080130,165200,1.8928,1.8929,1.8928,1.8928
EURNZD,20080130,165300,1.8928,1.8928,1.8928,1.8928
EURNZD,20080130,165400,1.8930,1.8931,1.8928,1.8928
EURNZD,20080130,165500,1.8925,1.8925,1.8923,1.8923
EURNZD,20080130,165600,1.8922,1.8924,1.8922,1.8924
EURNZD,20080130,165700,1.8924,1.8924,1.8921,1.8921
EURNZD,20080130,165800,1.8921,1.8921,1.8921,1.8921
EURNZD,20080130,165900,1.8921,1.8924,1.8921,1.8923
EURNZD,20080130,170000,1.8924,1.8924,1.8916,1.8920
EURNZD,20080130,170100,1.8921,1.8932,1.8921,1.8932
EURNZD,20080130,170200,1.8932,1.8932,1.8925,1.8925
EURNZD,20080130,170300,1.8923,1.8923,1.8919,1.8919
EURNZD,20080130,170400,1.8918,1.8918,1.8916,1.8916
EURNZD,20080130,170500,1.8915,1.8915,1.8913,1.8913
EURNZD,20080130,170600,1.8913,1.8914,1.8913,1.8914
EURNZD,20080130,170700,1.8913,1.8913,1.8907,1.8907
EURNZD,20080130,170800,1.8908,1.8908,1.8908,1.8908
EURNZD,20080130,170900,1.8909,1.8911,1.8909,1.8911
EURNZD,20080130,171000,1.8913,1.8917,1.8913,1.8917
EURNZD,20080130,171100,1.8916,1.8916,1.8914,1.8914
EURNZD,20080130,171200,1.8913,1.8917,1.8913,1.8917
EURNZD,20080130,171300,1.8917,1.8926,1.8917,1.8922
EURNZD,20080130,171400,1.8922,1.8923,1.8919,1.8923
EURNZD,20080130,171500,1.8925,1.8925,1.8923,1.8923
EURNZD,20080130,171600,1.8923,1.8924,1.8923,1.8924
EURNZD,20080130,171700,1.8923,1.8924,1.8923,1.8924
EURNZD,20080130,171800,1.8923,1.8923,1.8922,1.8922
EURNZD,20080130,171900,1.8921,1.8921,1.8920,1.8920
EURNZD,20080130,172000,1.8919,1.8919,1.8918,1.8918
EURNZD,20080130,172100,1.8918,1.8918,1.8916,1.8916
EURNZD,20080130,172200,1.8916,1.8918,1.8916,1.8918
EURNZD,20080130,172300,1.8918,1.8918,1.8916,1.8917
EURNZD,20080130,172400,1.8918,1.8921,1.8918,1.8921
EURNZD,20080130,172500,1.8923,1.8926,1.8923,1.8926
EURNZD,20080130,172600,1.8926,1.8928,1.8926,1.8928
EURNZD,20080130,172700,1.8928,1.8928,1.8928,1.8928
EURNZD,20080130,172800,1.8929,1.8939,1.8929,1.8936
EURNZD,20080130,172900,1.8934,1.8934,1.8930,1.8930
EURNZD,20080130,173000,1.8930,1.8930,1.8930,1.8930
EURNZD,20080130,173100,1.8929,1.8929,1.8929,1.8929
EURNZD,20080130,173200,1.8930,1.8932,1.8930,1.8932
EURNZD,20080130,173300,1.8932,1.8932,1.8932,1.8932
EURNZD,20080130,173400,1.8931,1.8931,1.8928,1.8928
EURNZD,20080130,173500,1.8927,1.8927,1.8923,1.8923
EURNZD,20080130,173600,1.8922,1.8922,1.8918,1.8918
EURNZD,20080130,173700,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,173800,1.8918,1.8918,1.8917,1.8917
EURNZD,20080130,173900,1.8916,1.8916,1.8912,1.8912
EURNZD,20080130,174000,1.8914,1.8914,1.8913,1.8914
EURNZD,20080130,174100,1.8914,1.8918,1.8914,1.8918
EURNZD,20080130,174200,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,174300,1.8920,1.8920,1.8918,1.8918
EURNZD,20080130,174400,1.8918,1.8918,1.8917,1.8917
EURNZD,20080130,174500,1.8916,1.8916,1.8913,1.8913
EURNZD,20080130,174600,1.8912,1.8913,1.8910,1.8913
EURNZD,20080130,174700,1.8914,1.8920,1.8914,1.8920
EURNZD,20080130,174800,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,174900,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,175000,1.8920,1.8920,1.8919,1.8919
EURNZD,20080130,175100,1.8919,1.8919,1.8918,1.8918
EURNZD,20080130,175200,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,175300,1.8916,1.8916,1.8915,1.8915
EURNZD,20080130,175400,1.8916,1.8916,1.8916,1.8916
EURNZD,20080130,175500,1.8916,1.8917,1.8916,1.8917
EURNZD,20080130,175600,1.8917,1.8918,1.8916,1.8916
EURNZD,20080130,175700,1.8916,1.8918,1.8915,1.8918
EURNZD,20080130,175800,1.8920,1.8920,1.8917,1.8917
EURNZD,20080130,175900,1.8917,1.8917,1.8914,1.8914
EURNZD,20080130,180000,1.8914,1.8914,1.8914,1.8914
EURNZD,20080130,180100,1.8915,1.8921,1.8915,1.8921
EURNZD,20080130,180200,1.8918,1.8918,1.8915,1.8917
EURNZD,20080130,180300,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,180400,1.8918,1.8921,1.8918,1.8921
EURNZD,20080130,180500,1.8922,1.8922,1.8922,1.8922
EURNZD,20080130,180600,1.8922,1.8922,1.8922,1.8922
EURNZD,20080130,180700,1.8922,1.8922,1.8920,1.8920
EURNZD,20080130,180800,1.8919,1.8919,1.8918,1.8918
EURNZD,20080130,180900,1.8917,1.8917,1.8917,1.8917
EURNZD,20080130,181000,1.8915,1.8915,1.8915,1.8915
EURNZD,20080130,181100,1.8915,1.8915,1.8914,1.8915
EURNZD,20080130,181200,1.8914,1.8914,1.8913,1.8913
EURNZD,20080130,181300,1.8912,1.8913,1.8912,1.8913
EURNZD,20080130,181400,1.8913,1.8914,1.8913,1.8914
EURNZD,20080130,181500,1.8914,1.8915,1.8914,1.8915
EURNZD,20080130,181600,1.8915,1.8915,1.8914,1.8914
EURNZD,20080130,181700,1.8914,1.8917,1.8914,1.8917
EURNZD,20080130,181800,1.8918,1.8920,1.8918,1.8920
EURNZD,20080130,181900,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,182000,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,182100,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,182200,1.8920,1.8921,1.8920,1.8921
EURNZD,20080130,182300,1.8921,1.8921,1.8921,1.8921
EURNZD,20080130,182400,1.8920,1.8920,1.8919,1.8919
EURNZD,20080130,182500,1.8918,1.8918,1.8917,1.8917
EURNZD,20080130,182600,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,182700,1.8918,1.8919,1.8918,1.8919
EURNZD,20080130,182800,1.8919,1.8921,1.8919,1.8921
EURNZD,20080130,182900,1.8921,1.8921,1.8921,1.8921
EURNZD,20080130,183000,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,183100,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,183200,1.8920,1.8920,1.8918,1.8918
EURNZD,20080130,183300,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,183400,1.8918,1.8919,1.8918,1.8919
EURNZD,20080130,183500,1.8919,1.8919,1.8918,1.8918
EURNZD,20080130,183600,1.8918,1.8918,1.8917,1.8917
EURNZD,20080130,183700,1.8917,1.8917,1.8916,1.8916
EURNZD,20080130,183800,1.8915,1.8916,1.8915,1.8916
EURNZD,20080130,183900,1.8916,1.8917,1.8916,1.8917
EURNZD,20080130,184000,1.8917,1.8917,1.8916,1.8916
EURNZD,20080130,184100,1.8915,1.8915,1.8915,1.8915
EURNZD,20080130,184200,1.8912,1.8912,1.8912,1.8912
EURNZD,20080130,184300,1.8910,1.8911,1.8910,1.8911
EURNZD,20080130,184400,1.8911,1.8911,1.8910,1.8910
EURNZD,20080130,184500,1.8911,1.8911,1.8911,1.8911
EURNZD,20080130,184600,1.8911,1.8911,1.8911,1.8911
EURNZD,20080130,184700,1.8911,1.8913,1.8911,1.8913
EURNZD,20080130,184800,1.8913,1.8914,1.8913,1.8914
EURNZD,20080130,184900,1.8915,1.8915,1.8914,1.8914
EURNZD,20080130,185000,1.8914,1.8915,1.8914,1.8915
EURNZD,20080130,185100,1.8915,1.8917,1.8915,1.8917
EURNZD,20080130,185200,1.8918,1.8918,1.8918,1.8918
EURNZD,20080130,185300,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,185400,1.8920,1.8920,1.8920,1.8920
EURNZD,20080130,185500,1.8920,1.8923,1.8920,1.8923
EURNZD,20080130,185600,1.8922,1.8922,1.8922,1.8922
EURNZD,20080130,185700,1.8921,1.8921,1.8921,1.8921
EURNZD,20080130,185800,1.8921,1.8921,1.8920,1.8920
EURNZD,20080130,185900,1.8920,1.8920,1.8919,1.8919
EURNZD,20080130,190000,1.8919,1.8919,1.8917,1.8917
EURNZD,20080130,190100,1.8917,1.8917,1.8917,1.8917
EURNZD,20080130,190200,1.8917,1.8917,1.8915,1.8915
EURNZD,20080130,190300,1.8916,1.8921,1.8916,1.8921
EURNZD,20080130,190400,1.8922,1.8922,1.8922,1.8922
EURNZD,20080130,190500,1.8923,1.8929,1.8923,1.8929
EURNZD,20080130,190600,1.8930,1.8931,1.8929,1.8929
EURNZD,20080130,190700,1.8927,1.8935,1.8927,1.8934
EURNZD,20080130,190800,1.8935,1.8938,1.8935,1.8938
EURNZD,20080130,190900,1.8939,1.8941,1.8939,1.8940
EURNZD,20080130,191000,1.8939,1.8939,1.8937,1.8937
EURNZD,20080130,191100,1.8937,1.8941,1.8937,1.8941
EURNZD,20080130,191200,1.8941,1.8941,1.8938,1.8938
EURNZD,20080130,191300,1.8936,1.8936,1.8936,1.8936
EURNZD,20080130,191400,1.8937,1.8940,1.8937,1.8939
EURNZD,20080130,191500,1.8939,1.8942,1.8939,1.8942
EURNZD,20080130,191600,1.8942,1.8942,1.8941,1.8941
EURNZD,20080130,191700,1.8941,1.8942,1.8941,1.8942
EURNZD,20080130,191800,1.8943,1.8944,1.8943,1.8943
EURNZD,20080130,191900,1.8941,1.8941,1.8939,1.8939
EURNZD,20080130,192000,1.8938,1.8938,1.8938,1.8938
EURNZD,20080130,192100,1.8939,1.8940,1.8939,1.8940
EURNZD,20080130,192200,1.8942,1.8944,1.8942,1.8944
EURNZD,20080130,192300,1.8943,1.8943,1.8942,1.8942
EURNZD,20080130,192400,1.8942,1.8942,1.8939,1.8939
EURNZD,20080130,192500,1.8939,1.8939,1.8939,1.8939
EURNZD,20080130,192600,1.8940,1.8941,1.8939,1.8941
EURNZD,20080130,192700,1.8942,1.8942,1.8940,1.8940
EURNZD,20080130,192800,1.8939,1.8940,1.8939,1.8940
EURNZD,20080130,192900,1.8940,1.8941,1.8940,1.8941
EURNZD,20080130,193000,1.8940,1.8941,1.8940,1.8941
EURNZD,20080130,193100,1.8941,1.8941,1.8941,1.8941
EURNZD,20080130,193200,1.8940,1.8940,1.8938,1.8938
EURNZD,20080130,193300,1.8938,1.8938,1.8937,1.8938
EURNZD,20080130,193400,1.8938,1.8938,1.8936,1.8936
EURNZD,20080130,193500,1.8936,1.8937,1.8936,1.8937
EURNZD,20080130,193600,1.8936,1.8936,1.8935,1.8935
EURNZD,20080130,193700,1.8936,1.8936,1.8936,1.8936
EURNZD,20080130,193800,1.8936,1.8940,1.8936,1.8940
EURNZD,20080130,193900,1.8940,1.8940,1.8940,1.8940
EURNZD,20080130,194000,1.8940,1.8940,1.8940,1.8940
EURNZD,20080130,194100,1.8940,1.8940,1.8940,1.8940
EURNZD,20080130,194200,1.8940,1.8940,1.8939,1.8939
EURNZD,20080130,194300,1.8938,1.8938,1.8935,1.8936
EURNZD,20080130,194400,1.8937,1.8939,1.8937,1.8939
EURNZD,20080130,194500,1.8940,1.8940,1.8938,1.8938
EURNZD,20080130,194600,1.8939,1.8939,1.8939,1.8939
EURNZD,20080130,194700,1.8939,1.8939,1.8938,1.8938
EURNZD,20080130,194800,1.8936,1.8936,1.8936,1.8936
EURNZD,20080130,194900,1.8937,1.8937,1.8937,1.8937
EURNZD,20080130,195000,1.8938,1.8938,1.8938,1.8938
EURNZD,20080130,195100,1.8938,1.8938,1.8936,1.8936
EURNZD,20080130,195200,1.8936,1.8936,1.8933,1.8933
EURNZD,20080130,195300,1.8932,1.8936,1.8932,1.8936
EURNZD,20080130,195400,1.8936,1.8936,1.8936,1.8936
EURNZD,20080130,195500,1.8936,1.8936,1.8932,1.8932
EURNZD,20080130,195600,1.8931,1.8932,1.8931,1.8932
EURNZD,20080130,195700,1.8932,1.8933,1.8932,1.8933
EURNZD,20080130,195800,1.8932,1.8932,1.8929,1.8929
EURNZD,20080130,195900,1.8930,1.8933,1.8930,1.8933
EURNZD,20080130,200000,1.8934,1.8938,1.8934,1.8938
EURNZD,20080130,200100,1.8939,1.8939,1.8936,1.8936
EURNZD,20080130,200200,1.8936,1.8939,1.8936,1.8939
EURNZD,20080130,200300,1.8939,1.8941,1.8939,1.8941
EURNZD,20080130,200400,1.8941,1.8941,1.8941,1.8941
EURNZD,20080130,200500,1.8939,1.8941,1.8939,1.8939
EURNZD,20080130,200600,1.8937,1.8937,1.8935,1.8936
EURNZD,20080130,200700,1.8935,1.8935,1.8934,1.8935
EURNZD,20080130,200800,1.8934,1.8934,1.8932,1.8932
EURNZD,20080130,200900,1.8932,1.8934,1.8930,1.8930
EURNZD,20080130,201000,1.8929,1.8929,1.8925,1.8925
EURNZD,20080130,201100,1.8924,1.8925,1.8924,1.8925
EURNZD,20080130,201200,1.8925,1.8931,1.8925,1.8931
EURNZD,20080130,201300,1.8932,1.8932,1.8932,1.8932
EURNZD,20080130,201400,1.8932,1.8933,1.8931,1.8931
EURNZD,20080130,201500,1.8930,1.8945,1.8927,1.8945
EURNZD,20080130,201600,1.8961,1.8994,1.8938,1.8938
EURNZD,20080130,201700,1.8936,1.8936,1.8886,1.8887
EURNZD,20080130,201800,1.8888,1.8924,1.8888,1.8924
EURNZD,20080130,201900,1.8932,1.8948,1.8932,1.8943
EURNZD,20080130,202000,1.8939,1.8939,1.8886,1.8886
EURNZD,20080130,202100,1.8887,1.8889,1.8874,1.8888
EURNZD,20080130,202200,1.8889,1.8911,1.8889,1.8911
EURNZD,20080130,202300,1.8918,1.8925,1.8880,1.8880
EURNZD,20080130,202400,1.8879,1.8879,1.8866,1.8866
EURNZD,20080130,202500,1.8864,1.8864,1.8837,1.8838
EURNZD,20080130,202600,1.8841,1.8869,1.8841,1.8869
EURNZD,20080130,202700,1.8868,1.8869,1.8855,1.8855
EURNZD,20080130,202800,1.8853,1.8858,1.8848,1.8857
EURNZD,20080130,202900,1.8855,1.8866,1.8855,1.8864
EURNZD,20080130,203000,1.8865,1.8867,1.8864,1.8864
EURNZD,20080130,203100,1.8863,1.8863,1.8859,1.8859
EURNZD,20080130,203200,1.8858,1.8869,1.8858,1.8868
EURNZD,20080130,203300,1.8867,1.8872,1.8867,1.8871
EURNZD,20080130,203400,1.8869,1.8879,1.8868,1.8879
EURNZD,20080130,203500,1.8880,1.8903,1.8877,1.8902
EURNZD,20080130,203600,1.8903,1.8903,1.8899,1.8899
EURNZD,20080130,203700,1.8901,1.8908,1.8901,1.8903
EURNZD,20080130,203800,1.8902,1.8902,1.8891,1.8891
EURNZD,20080130,203900,1.8888,1.8888,1.8875,1.8875
EURNZD,20080130,204000,1.8874,1.8874,1.8859,1.8859
EURNZD,20080130,204100,1.8860,1.8875,1.8860,1.8875
EURNZD,20080130,204200,1.8876,1.8876,1.8872,1.8874
EURNZD,20080130,204300,1.8873,1.8873,1.8855,1.8855
EURNZD,20080130,204400,1.8853,1.8860,1.8852,1.8860
EURNZD,20080130,204500,1.8862,1.8867,1.8855,1.8855
EURNZD,20080130,204600,1.8854,1.8867,1.8854,1.8865
EURNZD,20080130,204700,1.8864,1.8864,1.8852,1.8854
EURNZD,20080130,204800,1.8853,1.8855,1.8852,1.8853
EURNZD,20080130,204900,1.8855,1.8857,1.8853,1.8853
EURNZD,20080130,205000,1.8854,1.8869,1.8854,1.8869
EURNZD,20080130,205100,1.8867,1.8874,1.8867,1.8873
EURNZD,20080130,205200,1.8872,1.8872,1.8865,1.8872
EURNZD,20080130,205300,1.8871,1.8871,1.8866,1.8866
EURNZD,20080130,205400,1.8867,1.8867,1.8857,1.8857
EURNZD,20080130,205500,1.8858,1.8858,1.8850,1.8851
EURNZD,20080130,205600,1.8851,1.8854,1.8850,1.8854
EURNZD,20080130,205700,1.8853,1.8853,1.8839,1.8839
EURNZD,20080130,205800,1.8837,1.8837,1.8834,1.8835
EURNZD,20080130,205900,1.8836,1.8839,1.8836,1.8839
EURNZD,20080130,210000,1.8840,1.8843,1.8839,1.8839
EURNZD,20080130,210100,1.8840,1.8850,1.8840,1.8850
EURNZD,20080130,210200,1.8852,1.8856,1.8852,1.8856
EURNZD,20080130,210300,1.8857,1.8857,1.8851,1.8851
EURNZD,20080130,210400,1.8852,1.8856,1.8851,1.8851
EURNZD,20080130,210500,1.8848,1.8849,1.8845,1.8849
EURNZD,20080130,210600,1.8850,1.8853,1.8845,1.8848
EURNZD,20080130,210700,1.8847,1.8851,1.8844,1.8844
EURNZD,20080130,210800,1.8839,1.8839,1.8822,1.8822
EURNZD,20080130,210900,1.8820,1.8825,1.8817,1.8824
EURNZD,20080130,211000,1.8823,1.8823,1.8819,1.8821
EURNZD,20080130,211100,1.8820,1.8820,1.8812,1.8812
EURNZD,20080130,211200,1.8809,1.8814,1.8807,1.8814
EURNZD,20080130,211300,1.8815,1.8818,1.8815,1.8818
EURNZD,20080130,211400,1.8818,1.8818,1.8810,1.8811
EURNZD,20080130,211500,1.8815,1.8823,1.8815,1.8821
EURNZD,20080130,211600,1.8822,1.8826,1.8822,1.8825
EURNZD,20080130,211700,1.8824,1.8829,1.8820,1.8823
EURNZD,20080130,211800,1.8826,1.8843,1.8826,1.8841
EURNZD,20080130,211900,1.8840,1.8843,1.8840,1.8843
EURNZD,20080130,212000,1.8842,1.8842,1.8832,1.8836
EURNZD,20080130,212100,1.8837,1.8846,1.8837,1.8845
EURNZD,20080130,212200,1.8844,1.8844,1.8841,1.8842
EURNZD,20080130,212300,1.8842,1.8842,1.8841,1.8841
EURNZD,20080130,212400,1.8839,1.8839,1.8829,1.8829
EURNZD,20080130,212500,1.8828,1.8828,1.8825,1.8826
EURNZD,20080130,212600,1.8828,1.8843,1.8828,1.8843
EURNZD,20080130,212700,1.8844,1.8844,1.8842,1.8842
EURNZD,20080130,212800,1.8842,1.8844,1.8842,1.8844
EURNZD,20080130,212900,1.8845,1.8850,1.8845,1.8850
EURNZD,20080130,213000,1.8850,1.8851,1.8849,1.8849
EURNZD,20080130,213100,1.8848,1.8848,1.8839,1.8839
EURNZD,20080130,213200,1.8839,1.8839,1.8839,1.8839
EURNZD,20080130,213300,1.8839,1.8839,1.8839,1.8839
EURNZD,20080130,213400,1.8839,1.8849,1.8839,1.8849
EURNZD,20080130,213500,1.8849,1.8851,1.8849,1.8851
EURNZD,20080130,213600,1.8852,1.8865,1.8852,1.8865
EURNZD,20080130,213700,1.8866,1.8869,1.8865,1.8869
EURNZD,20080130,213800,1.8871,1.8872,1.8871,1.8872
EURNZD,20080130,213900,1.8872,1.8874,1.8872,1.8874
EURNZD,20080130,214000,1.8872,1.8872,1.8860,1.8863
EURNZD,20080130,214100,1.8864,1.8867,1.8864,1.8867
EURNZD,20080130,214200,1.8867,1.8869,1.8867,1.8869
EURNZD,20080130,214300,1.8869,1.8870,1.8869,1.8870
EURNZD,20080130,214400,1.8870,1.8870,1.8869,1.8869
EURNZD,20080130,214500,1.8871,1.8877,1.8871,1.8877
EURNZD,20080130,214600,1.8878,1.8916,1.8878,1.8916
EURNZD,20080130,214700,1.8917,1.8920,1.8916,1.8918
EURNZD,20080130,214800,1.8920,1.8943,1.8920,1.8942
EURNZD,20080130,214900,1.8940,1.8944,1.8926,1.8926
EURNZD,20080130,215000,1.8925,1.8925,1.8904,1.8904
EURNZD,20080130,215100,1.8903,1.8903,1.8895,1.8895
EURNZD,20080130,215200,1.8895,1.8895,1.8892,1.8892
EURNZD,20080130,215300,1.8890,1.8893,1.8889,1.8893
EURNZD,20080130,215400,1.8894,1.8894,1.8892,1.8894
EURNZD,20080130,215500,1.8895,1.8895,1.8895,1.8895
EURNZD,20080130,215600,1.8900,1.8920,1.8900,1.8920
EURNZD,20080130,215700,1.8921,1.8925,1.8921,1.8925
EURNZD,20080130,215800,1.8925,1.8936,1.8925,1.8936
EURNZD,20080130,215900,1.8935,1.8935,1.8930,1.8930
EURNZD,20080130,220000,1.8929,1.8929,1.8925,1.8925
EURNZD,20080130,220100,1.8923,1.8923,1.8921,1.8921
EURNZD,20080130,220200,1.8923,1.8949,1.8923,1.8943
EURNZD,20080130,220300,1.8939,1.8939,1.8929,1.8929
EURNZD,20080130,220400,1.8927,1.8927,1.8922,1.8922
EURNZD,20080130,220500,1.8921,1.8921,1.8920,1.8920
EURNZD,20080130,220600,1.8921,1.8922,1.8914,1.8914
EURNZD,20080130,220700,1.8911,1.8911,1.8902,1.8902
EURNZD,20080130,220800,1.8901,1.8901,1.8895,1.8895
EURNZD,20080130,220900,1.8897,1.8903,1.8897,1.8903
EURNZD,20080130,221000,1.8903,1.8903,1.8900,1.8900
EURNZD,20080130,221100,1.8900,1.8903,1.8900,1.8903
EURNZD,20080130,221200,1.8904,1.8904,1.8902,1.8902
EURNZD,20080130,221300,1.8903,1.8903,1.8903,1.8903
EURNZD,20080130,221400,1.8903,1.8903,1.8903,1.8903
EURNZD,20080130,221500,1.8902,1.8905,1.8902,1.8905
EURNZD,20080130,221600,1.8905,1.8909,1.8905,1.8909
EURNZD,20080130,221700,1.8909,1.8909,1.8909,1.8909
EURNZD,20080130,221800,1.8908,1.8908,1.8908,1.8908
EURNZD,20080130,221900,1.8908,1.8912,1.8908,1.8912
EURNZD,20080130,222000,1.8915,1.8915,1.8915,1.8915
EURNZD,20080130,222100,1.8915,1.8915,1.8913,1.8913
EURNZD,20080130,222200,1.8913,1.8913,1.8912,1.8913
EURNZD,20080130,222300,1.8913,1.8913,1.8913,1.8913
EURNZD,20080130,222400,1.8913,1.8913,1.8911,1.8912
EURNZD,20080130,222500,1.8913,1.8916,1.8913,1.8914
EURNZD,20080130,222600,1.8913,1.8913,1.8908,1.8908
EURNZD,20080130,222700,1.8908,1.8910,1.8908,1.8910
EURNZD,20080130,222800,1.8911,1.8913,1.8911,1.8913
EURNZD,20080130,222900,1.8913,1.8915,1.8913,1.8915
EURNZD,20080130,223000,1.8915,1.8916,1.8915,1.8916
EURNZD,20080130,223100,1.8916,1.8916,1.8914,1.8914
EURNZD,20080130,223200,1.8914,1.8914,1.8911,1.8911
EURNZD,20080130,223300,1.8911,1.8911,1.8911,1.8911
EURNZD,20080130,223400,1.8910,1.8928,1.8910,1.8928
EURNZD,20080130,223500,1.8933,1.8934,1.8931,1.8931
EURNZD,20080130,223600,1.8929,1.8929,1.8929,1.8929
EURNZD,20080130,223700,1.8929,1.8929,1.8927,1.8927
EURNZD,20080130,223800,1.8926,1.8926,1.8924,1.8924
EURNZD,20080130,223900,1.8924,1.8924,1.8923,1.8923
EURNZD,20080130,224000,1.8925,1.8925,1.8925,1.8925
EURNZD,20080130,224100,1.8925,1.8925,1.8923,1.8923
EURNZD,20080130,224200,1.8921,1.8921,1.8918,1.8918
EURNZD,20080130,224300,1.8920,1.8921,1.8920,1.8921
EURNZD,20080130,224400,1.8922,1.8922,1.8920,1.8920
EURNZD,20080130,224500,1.8920,1.8921,1.8920,1.8921
EURNZD,20080130,224600,1.8920,1.8920,1.8909,1.8909
EURNZD,20080130,224700,1.8911,1.8911,1.8911,1.8911
EURNZD,20080130,224800,1.8911,1.8911,1.8908,1.8908
EURNZD,20080130,224900,1.8907,1.8918,1.8907,1.8918
EURNZD,20080130,225000,1.8921,1.8925,1.8921,1.8924
EURNZD,20080130,225100,1.8924,1.8931,1.8924,1.8929
EURNZD,20080130,225200,1.8928,1.8928,1.8923,1.8923
EURNZD,20080130,225300,1.8922,1.8922,1.8920,1.8920
EURNZD,20080130,225400,1.8918,1.8918,1.8916,1.8916
EURNZD,20080130,225500,1.8917,1.8918,1.8917,1.8918
EURNZD,20080130,225600,1.8917,1.8918,1.8917,1.8918
EURNZD,20080130,225700,1.8920,1.8922,1.8920,1.8921
EURNZD,20080130,225800,1.8921,1.8921,1.8918,1.8919
EURNZD,20080130,225900,1.8920,1.8927,1.8920,1.8927
EURNZD,20080130,230000,1.8929,1.8948,1.8929,1.8946
EURNZD,20080130,230100,1.8951,1.8954,1.8942,1.8942
EURNZD,20080130,230200,1.8941,1.8944,1.8941,1.8944
EURNZD,20080130,230300,1.8945,1.8953,1.8945,1.8951
EURNZD,20080130,230400,1.8949,1.8949,1.8948,1.8948
EURNZD,20080130,230500,1.8948,1.8950,1.8946,1.8950
EURNZD,20080130,230600,1.8952,1.8953,1.8951,1.8953
EURNZD,20080130,230700,1.8954,1.8970,1.8954,1.8970
EURNZD,20080130,230800,1.8969,1.8969,1.8967,1.8967
EURNZD,20080130,230900,1.8966,1.8966,1.8964,1.8964
EURNZD,20080130,231000,1.8963,1.8963,1.8957,1.8957
EURNZD,20080130,231100,1.8958,1.8964,1.8958,1.8964
EURNZD,20080130,231200,1.8967,1.8972,1.8967,1.8972
EURNZD,20080130,231300,1.8973,1.8974,1.8973,1.8974
EURNZD,20080130,231400,1.8974,1.8974,1.8972,1.8972
EURNZD,20080130,231500,1.8974,1.8979,1.8974,1.8979
EURNZD,20080130,231600,1.8980,1.8980,1.8979,1.8980
EURNZD,20080130,231700,1.8979,1.8979,1.8976,1.8979
EURNZD,20080130,231800,1.8981,1.8985,1.8981,1.8985
EURNZD,20080130,231900,1.8986,1.8992,1.8986,1.8992
EURNZD,20080130,232000,1.8993,1.8996,1.8993,1.8996
EURNZD,20080130,232100,1.8996,1.8996,1.8995,1.8995
EURNZD,20080130,232200,1.8993,1.8993,1.8991,1.8991
EURNZD,20080130,232300,1.8990,1.8990,1.8984,1.8984
EURNZD,20080130,232400,1.8983,1.8983,1.8980,1.8980
EURNZD,20080130,232500,1.8977,1.8977,1.8975,1.8976
EURNZD,20080130,232600,1.8976,1.8976,1.8975,1.8975
EURNZD,20080130,232700,1.8975,1.8976,1.8975,1.8976
EURNZD,20080130,232800,1.8978,1.8979,1.8978,1.8978
EURNZD,20080130,232900,1.8976,1.8976,1.8973,1.8973
EURNZD,20080130,233000,1.8973,1.8973,1.8969,1.8972
EURNZD,20080130,233100,1.8971,1.8971,1.8970,1.8970
EURNZD,20080130,233200,1.8971,1.8975,1.8971,1.8975
EURNZD,20080130,233300,1.8976,1.8978,1.8974,1.8978
EURNZD,20080130,233400,1.8979,1.8984,1.8979,1.8984
EURNZD,20080130,233500,1.8983,1.8983,1.8979,1.8979
EURNZD,20080130,233600,1.8980,1.8981,1.8980,1.8981
EURNZD,20080130,233700,1.8982,1.8986,1.8982,1.8984
EURNZD,20080130,233800,1.8984,1.8985,1.8984,1.8985
EURNZD,20080130,233900,1.8984,1.8985,1.8983,1.8983
EURNZD,20080130,234000,1.8983,1.8991,1.8982,1.8991
EURNZD,20080130,234100,1.8994,1.8997,1.8994,1.8997
EURNZD,20080130,234200,1.8998,1.9011,1.8998,1.9011
EURNZD,20080130,234300,1.9011,1.9011,1.9001,1.9001
EURNZD,20080130,234400,1.9003,1.9010,1.9003,1.9010
EURNZD,20080130,234500,1.9009,1.9009,1.8994,1.8994
EURNZD,20080130,234600,1.8994,1.8994,1.8988,1.8988
EURNZD,20080130,234700,1.8989,1.8992,1.8989,1.8992
EURNZD,20080130,234800,1.8994,1.8999,1.8994,1.8999
EURNZD,20080130,234900,1.9000,1.9002,1.9000,1.9002
EURNZD,20080130,235000,1.9003,1.9011,1.9003,1.9011
EURNZD,20080130,235100,1.9010,1.9010,1.9003,1.9003
EURNZD,20080130,235200,1.9003,1.9005,1.9003,1.9005
EURNZD,20080130,235300,1.9006,1.9006,1.9005,1.9006
EURNZD,20080130,235400,1.9006,1.9006,1.9001,1.9001
EURNZD,20080130,235500,1.8999,1.8999,1.8996,1.8996
EURNZD,20080130,235600,1.8995,1.8995,1.8991,1.8991
EURNZD,20080130,235700,1.8991,1.8993,1.8991,1.8993
EURNZD,20080130,235800,1.8993,1.8993,1.8985,1.8985
EURNZD,20080130,235900,1.8985,1.8985,1.8984,1.8984
EURNZD,20080131,000000,1.8984,1.8985,1.8984,1.8985
EURSGD,20080130,000100,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,000200,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,000300,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,000400,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,000500,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,000600,2.0993,2.0993,2.0992,2.0992
EURSGD,20080130,000700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,000800,2.0992,2.0992,2.0991,2.0991
EURSGD,20080130,000900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080130,001100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001300,2.0991,2.0991,2.0990,2.0991
EURSGD,20080130,001400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,001700,2.0993,2.0994,2.0993,2.0994
EURSGD,20080130,001800,2.0994,2.0995,2.0994,2.0995
EURSGD,20080130,001900,2.0995,2.0995,2.0994,2.0994
EURSGD,20080130,002000,2.0993,2.0993,2.0992,2.0992
EURSGD,20080130,002100,2.0992,2.0992,2.0989,2.0989
EURSGD,20080130,002200,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,002300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,002400,2.0993,2.0994,2.0993,2.0994
EURSGD,20080130,002500,2.0994,2.0994,2.0994,2.0994
EURSGD,20080130,002600,2.0994,2.0994,2.0993,2.0993
EURSGD,20080130,002700,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,002800,2.0993,2.0994,2.0993,2.0994
EURSGD,20080130,002900,2.0994,2.0994,2.0994,2.0994
EURSGD,20080130,003000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,003100,2.0993,2.0994,2.0993,2.0993
EURSGD,20080130,003200,2.0993,2.0993,2.0991,2.0991
EURSGD,20080130,003300,2.0991,2.0991,2.0989,2.0989
EURSGD,20080130,003400,2.0988,2.0988,2.0984,2.0984
EURSGD,20080130,003500,2.0984,2.0984,2.0983,2.0983
EURSGD,20080130,003600,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,003700,2.0981,2.0981,2.0977,2.0977
EURSGD,20080130,003800,2.0979,2.0987,2.0979,2.0987
EURSGD,20080130,003900,2.0990,2.0993,2.0990,2.0993
EURSGD,20080130,004000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,004100,2.0992,2.0992,2.0991,2.0991
EURSGD,20080130,004200,2.0991,2.0991,2.0990,2.0990
EURSGD,20080130,004300,2.0990,2.0990,2.0990,2.0990
EURSGD,20080130,004400,2.0990,2.0990,2.0988,2.0988
EURSGD,20080130,004500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080130,004600,2.0986,2.0986,2.0984,2.0984
EURSGD,20080130,004700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,004800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,004900,2.0983,2.0985,2.0983,2.0985
EURSGD,20080130,005000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,005100,2.0987,2.0987,2.0986,2.0986
EURSGD,20080130,005200,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,005300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,005400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,005500,2.0984,2.0987,2.0984,2.0987
EURSGD,20080130,005600,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,005700,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,005800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,005900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,010000,2.0987,2.0987,2.0986,2.0986
EURSGD,20080130,010100,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,010200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,010300,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,010400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,010500,2.0984,2.0985,2.0984,2.0985
EURSGD,20080130,010600,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,010700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,010800,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,010900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,011000,2.0983,2.0983,2.0983,2.0983
EURSGD,20080130,011100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,011200,2.0976,2.0978,2.0975,2.0978
EURSGD,20080130,011300,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,011400,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,011500,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,011600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,011700,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,011800,2.0972,2.0972,2.0971,2.0971
EURSGD,20080130,011900,2.0971,2.0971,2.0968,2.0968
EURSGD,20080130,012000,2.0968,2.0968,2.0965,2.0966
EURSGD,20080130,012100,2.0967,2.0967,2.0967,2.0967
EURSGD,20080130,012200,2.0968,2.0969,2.0968,2.0968
EURSGD,20080130,012300,2.0968,2.0968,2.0968,2.0968
EURSGD,20080130,012400,2.0968,2.0969,2.0968,2.0969
EURSGD,20080130,012500,2.0969,2.0969,2.0967,2.0967
EURSGD,20080130,012600,2.0966,2.0966,2.0965,2.0965
EURSGD,20080130,012700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,012800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,012900,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,013000,2.0966,2.0966,2.0964,2.0964
EURSGD,20080130,013100,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,013200,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,013300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,013400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,013500,2.0962,2.0962,2.0961,2.0961
EURSGD,20080130,013600,2.0960,2.0961,2.0960,2.0961
EURSGD,20080130,013700,2.0962,2.0963,2.0962,2.0963
EURSGD,20080130,013800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,013900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,014000,2.0963,2.0964,2.0963,2.0964
EURSGD,20080130,014100,2.0964,2.0965,2.0964,2.0965
EURSGD,20080130,014200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,014300,2.0965,2.0966,2.0965,2.0966
EURSGD,20080130,014400,2.0966,2.0968,2.0966,2.0968
EURSGD,20080130,014500,2.0968,2.0968,2.0967,2.0967
EURSGD,20080130,014600,2.0967,2.0968,2.0967,2.0968
EURSGD,20080130,014700,2.0968,2.0968,2.0968,2.0968
EURSGD,20080130,014800,2.0968,2.0968,2.0967,2.0967
EURSGD,20080130,014900,2.0967,2.0967,2.0963,2.0963
EURSGD,20080130,015000,2.0962,2.0964,2.0962,2.0964
EURSGD,20080130,015100,2.0964,2.0965,2.0964,2.0965
EURSGD,20080130,015200,2.0965,2.0966,2.0965,2.0966
EURSGD,20080130,015300,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,015400,2.0966,2.0968,2.0966,2.0968
EURSGD,20080130,015500,2.0968,2.0968,2.0965,2.0965
EURSGD,20080130,015600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,015700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,015800,2.0962,2.0962,2.0959,2.0959
EURSGD,20080130,015900,2.0959,2.0959,2.0958,2.0958
EURSGD,20080130,020000,2.0958,2.0959,2.0958,2.0959
EURSGD,20080130,020100,2.0959,2.0959,2.0959,2.0959
EURSGD,20080130,020200,2.0959,2.0959,2.0959,2.0959
EURSGD,20080130,020300,2.0960,2.0960,2.0960,2.0960
EURSGD,20080130,020400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080130,020500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080130,020600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,020700,2.0961,2.0961,2.0960,2.0960
EURSGD,20080130,020800,2.0959,2.0959,2.0959,2.0959
EURSGD,20080130,020900,2.0959,2.0960,2.0959,2.0960
EURSGD,20080130,021000,2.0961,2.0962,2.0961,2.0962
EURSGD,20080130,021100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,021200,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,021300,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,021400,2.0962,2.0963,2.0962,2.0963
EURSGD,20080130,021500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,021600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,021700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,021800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,021900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,022000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,022100,2.0965,2.0965,2.0964,2.0964
EURSGD,20080130,022200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,022300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,022400,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,022500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,022600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,022700,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,022800,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,022900,2.0966,2.0967,2.0966,2.0967
EURSGD,20080130,023000,2.0968,2.0969,2.0968,2.0969
EURSGD,20080130,023100,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,023200,2.0970,2.0971,2.0970,2.0971
EURSGD,20080130,023300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,023400,2.0971,2.0972,2.0971,2.0972
EURSGD,20080130,023500,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,023600,2.0974,2.0977,2.0974,2.0977
EURSGD,20080130,023700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,023800,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,023900,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,024000,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,024100,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,024200,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,024300,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,024400,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,024500,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,024600,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,024700,2.0975,2.0975,2.0972,2.0972
EURSGD,20080130,024800,2.0972,2.0972,2.0971,2.0971
EURSGD,20080130,024900,2.0971,2.0972,2.0971,2.0972
EURSGD,20080130,025000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,025100,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,025200,2.0969,2.0970,2.0969,2.0970
EURSGD,20080130,025300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,025400,2.0971,2.0973,2.0971,2.0973
EURSGD,20080130,025500,2.0973,2.0973,2.0973,2.0973
EURSGD,20080130,025600,2.0973,2.0976,2.0973,2.0976
EURSGD,20080130,025700,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,025800,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,025900,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,030000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,030100,2.0977,2.0978,2.0977,2.0978
EURSGD,20080130,030200,2.0978,2.0979,2.0978,2.0979
EURSGD,20080130,030300,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,030400,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,030500,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,030600,2.0975,2.0975,2.0974,2.0974
EURSGD,20080130,030700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,030800,2.0972,2.0975,2.0972,2.0975
EURSGD,20080130,030900,2.0975,2.0978,2.0975,2.0978
EURSGD,20080130,031000,2.0978,2.0979,2.0978,2.0979
EURSGD,20080130,031100,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,031200,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,031300,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,031400,2.0979,2.0981,2.0979,2.0981
EURSGD,20080130,031500,2.0981,2.0983,2.0981,2.0983
EURSGD,20080130,031600,2.0983,2.0983,2.0983,2.0983
EURSGD,20080130,031700,2.0982,2.0982,2.0980,2.0980
EURSGD,20080130,031800,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,031900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,032000,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,032100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,032200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,032300,2.0975,2.0975,2.0971,2.0971
EURSGD,20080130,032400,2.0971,2.0973,2.0971,2.0972
EURSGD,20080130,032500,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,032600,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,032700,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,032800,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,032900,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,033000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,033100,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,033200,2.0976,2.0976,2.0974,2.0974
EURSGD,20080130,033300,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,033400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080130,033500,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,033600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,033700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,033800,2.0974,2.0975,2.0974,2.0975
EURSGD,20080130,033900,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,034000,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,034100,2.0977,2.0981,2.0977,2.0981
EURSGD,20080130,034200,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,034300,2.0983,2.0985,2.0983,2.0985
EURSGD,20080130,034400,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,034500,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,034600,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,034700,2.0983,2.0983,2.0982,2.0982
EURSGD,20080130,034800,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,034900,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,035000,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,035100,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,035200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,035300,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,035400,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,035500,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,035600,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,035700,2.0978,2.0979,2.0978,2.0978
EURSGD,20080130,035800,2.0979,2.0982,2.0979,2.0982
EURSGD,20080130,035900,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,040000,2.0983,2.0985,2.0983,2.0985
EURSGD,20080130,040100,2.0985,2.0987,2.0985,2.0987
EURSGD,20080130,040200,2.0989,2.0990,2.0989,2.0990
EURSGD,20080130,040300,2.0989,2.0990,2.0989,2.0990
EURSGD,20080130,040400,2.0990,2.0991,2.0990,2.0991
EURSGD,20080130,040500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,040600,2.0991,2.0993,2.0991,2.0993
EURSGD,20080130,040700,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,040800,2.0993,2.0993,2.0992,2.0992
EURSGD,20080130,040900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,041000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,041100,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,041200,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,041300,2.0992,2.0992,2.0991,2.0991
EURSGD,20080130,041400,2.0991,2.0991,2.0987,2.0987
EURSGD,20080130,041500,2.0986,2.0988,2.0986,2.0986
EURSGD,20080130,041600,2.0986,2.0986,2.0985,2.0985
EURSGD,20080130,041700,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,041800,2.0985,2.0985,2.0982,2.0982
EURSGD,20080130,041900,2.0982,2.0982,2.0981,2.0982
EURSGD,20080130,042000,2.0984,2.0985,2.0984,2.0985
EURSGD,20080130,042100,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,042200,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,042300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,042400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,042500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,042600,2.0986,2.0986,2.0985,2.0985
EURSGD,20080130,042700,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,042800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,042900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,043000,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,043100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,043200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,043300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,043400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,043500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,043600,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,043700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,043800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,043900,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,044000,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,044100,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,044200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,044300,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,044400,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,044500,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,044600,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,044700,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,044800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,044900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,045000,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,045100,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,045200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,045300,2.0987,2.0987,2.0985,2.0985
EURSGD,20080130,045400,2.0984,2.0984,2.0983,2.0983
EURSGD,20080130,045500,2.0983,2.0983,2.0981,2.0981
EURSGD,20080130,045600,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,045700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,045800,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,045900,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,050000,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,050100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,050200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,050300,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,050400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080130,050500,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,050600,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,050700,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,050800,2.0979,2.0979,2.0977,2.0977
EURSGD,20080130,050900,2.0976,2.0976,2.0973,2.0973
EURSGD,20080130,051000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,051100,2.0972,2.0973,2.0971,2.0973
EURSGD,20080130,051200,2.0974,2.0977,2.0974,2.0977
EURSGD,20080130,051300,2.0977,2.0980,2.0977,2.0980
EURSGD,20080130,051400,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,051500,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,051600,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,051700,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,051800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,051900,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,052000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,052100,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,052200,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,052300,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,052400,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,052500,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,052600,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,052700,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,052800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,052900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,053000,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,053100,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,053200,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,053300,2.0980,2.0982,2.0980,2.0982
EURSGD,20080130,053400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,053500,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,053600,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,053700,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,053800,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,053900,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,054000,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,054100,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,054200,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,054300,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,054400,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,054500,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,054600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,054700,2.0982,2.0982,2.0980,2.0980
EURSGD,20080130,054800,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,054900,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,055000,2.0981,2.0981,2.0979,2.0979
EURSGD,20080130,055100,2.0978,2.0978,2.0977,2.0978
EURSGD,20080130,055200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,055300,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,055400,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,055500,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,055600,2.0980,2.0981,2.0979,2.0979
EURSGD,20080130,055700,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,055800,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,055900,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,060000,2.0980,2.0980,2.0979,2.0979
EURSGD,20080130,060100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,060200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,060300,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,060400,2.0978,2.0978,2.0977,2.0977
EURSGD,20080130,060500,2.0978,2.0978,2.0977,2.0977
EURSGD,20080130,060600,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,060700,2.0976,2.0977,2.0976,2.0977
EURSGD,20080130,060800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,060900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,061000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,061100,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,061200,2.0975,2.0975,2.0974,2.0974
EURSGD,20080130,061300,2.0974,2.0976,2.0974,2.0976
EURSGD,20080130,061400,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,061500,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,061600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,061700,2.0977,2.0978,2.0977,2.0978
EURSGD,20080130,061800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,061900,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,062000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,062100,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,062200,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,062300,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,062400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,062500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,062600,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,062700,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,062800,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,062900,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,063000,2.0974,2.0974,2.0973,2.0973
EURSGD,20080130,063100,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,063200,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,063300,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,063400,2.0974,2.0974,2.0973,2.0973
EURSGD,20080130,063500,2.0973,2.0973,2.0972,2.0973
EURSGD,20080130,063600,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,063700,2.0974,2.0975,2.0974,2.0975
EURSGD,20080130,063800,2.0976,2.0977,2.0976,2.0977
EURSGD,20080130,063900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,064000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,064100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,064200,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,064300,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,064400,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,064500,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,064600,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,064700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,064800,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,064900,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,065000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,065100,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,065200,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,065300,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,065400,2.0970,2.0972,2.0970,2.0972
EURSGD,20080130,065500,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,065600,2.0970,2.0971,2.0970,2.0970
EURSGD,20080130,065700,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,065800,2.0968,2.0970,2.0968,2.0970
EURSGD,20080130,065900,2.0973,2.0977,2.0973,2.0977
EURSGD,20080130,070000,2.0977,2.0977,2.0975,2.0977
EURSGD,20080130,070100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,070200,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,070300,2.0975,2.0975,2.0968,2.0968
EURSGD,20080130,070400,2.0967,2.0967,2.0967,2.0967
EURSGD,20080130,070500,2.0970,2.0971,2.0970,2.0971
EURSGD,20080130,070600,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,070700,2.0973,2.0975,2.0973,2.0975
EURSGD,20080130,070800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,070900,2.0977,2.0978,2.0977,2.0978
EURSGD,20080130,071000,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,071100,2.0979,2.0979,2.0978,2.0979
EURSGD,20080130,071200,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,071300,2.0977,2.0978,2.0977,2.0978
EURSGD,20080130,071400,2.0979,2.0979,2.0977,2.0977
EURSGD,20080130,071500,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,071600,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,071700,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,071800,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,071900,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,072000,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,072100,2.0974,2.0975,2.0974,2.0975
EURSGD,20080130,072200,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,072300,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,072400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,072500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,072600,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,072700,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,072800,2.0979,2.0982,2.0979,2.0982
EURSGD,20080130,072900,2.0982,2.0984,2.0982,2.0984
EURSGD,20080130,073000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,073100,2.0985,2.0987,2.0985,2.0987
EURSGD,20080130,073200,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,073300,2.0986,2.0986,2.0982,2.0982
EURSGD,20080130,073400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,073500,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,073600,2.0982,2.0984,2.0982,2.0984
EURSGD,20080130,073700,2.0984,2.0985,2.0984,2.0985
EURSGD,20080130,073800,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,073900,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,074000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,074100,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,074200,2.0984,2.0985,2.0984,2.0985
EURSGD,20080130,074300,2.0986,2.0987,2.0986,2.0987
EURSGD,20080130,074400,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,074500,2.0987,2.0987,2.0985,2.0985
EURSGD,20080130,074600,2.0986,2.0987,2.0986,2.0987
EURSGD,20080130,074700,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,074800,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,074900,2.0988,2.0992,2.0988,2.0992
EURSGD,20080130,075000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075100,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075200,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075300,2.0992,2.0992,2.0991,2.0991
EURSGD,20080130,075400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,075500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,075600,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,075900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,080000,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,080100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,080200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,080300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,080400,2.0991,2.0991,2.0989,2.0989
EURSGD,20080130,080500,2.0989,2.0989,2.0987,2.0987
EURSGD,20080130,080600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,080700,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,080800,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,080900,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,081000,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,081100,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,081200,2.0988,2.0989,2.0988,2.0989
EURSGD,20080130,081300,2.0990,2.0990,2.0990,2.0990
EURSGD,20080130,081400,2.0991,2.0992,2.0991,2.0992
EURSGD,20080130,081500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,081600,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,081700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,081800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,081900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,082000,2.0991,2.0991,2.0989,2.0989
EURSGD,20080130,082100,2.0989,2.0989,2.0986,2.0986
EURSGD,20080130,082200,2.0986,2.0987,2.0986,2.0987
EURSGD,20080130,082300,2.0988,2.0991,2.0988,2.0991
EURSGD,20080130,082400,2.0991,2.0994,2.0991,2.0992
EURSGD,20080130,082500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,082600,2.0991,2.0991,2.0990,2.0991
EURSGD,20080130,082700,2.0993,2.0994,2.0993,2.0994
EURSGD,20080130,082800,2.0993,2.0993,2.0987,2.0987
EURSGD,20080130,082900,2.0987,2.0988,2.0986,2.0986
EURSGD,20080130,083000,2.0986,2.0986,2.0985,2.0985
EURSGD,20080130,083100,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,083200,2.0987,2.0989,2.0987,2.0989
EURSGD,20080130,083300,2.0989,2.0991,2.0989,2.0991
EURSGD,20080130,083400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,083500,2.0989,2.0989,2.0988,2.0988
EURSGD,20080130,083600,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,083700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,083800,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,083900,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,084000,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,084100,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,084200,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,084300,2.0987,2.0987,2.0984,2.0984
EURSGD,20080130,084400,2.0984,2.0984,2.0982,2.0982
EURSGD,20080130,084500,2.0982,2.0982,2.0981,2.0982
EURSGD,20080130,084600,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,084700,2.0981,2.0981,2.0979,2.0979
EURSGD,20080130,084800,2.0977,2.0977,2.0975,2.0976
EURSGD,20080130,084900,2.0976,2.0978,2.0976,2.0978
EURSGD,20080130,085000,2.0978,2.0978,2.0973,2.0973
EURSGD,20080130,085100,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,085200,2.0971,2.0971,2.0967,2.0967
EURSGD,20080130,085300,2.0966,2.0966,2.0961,2.0962
EURSGD,20080130,085400,2.0961,2.0961,2.0960,2.0960
EURSGD,20080130,085500,2.0961,2.0962,2.0961,2.0962
EURSGD,20080130,085600,2.0962,2.0962,2.0960,2.0962
EURSGD,20080130,085700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,085800,2.0963,2.0963,2.0959,2.0962
EURSGD,20080130,085900,2.0962,2.0962,2.0961,2.0961
EURSGD,20080130,090000,2.0961,2.0963,2.0961,2.0963
EURSGD,20080130,090100,2.0961,2.0965,2.0961,2.0965
EURSGD,20080130,090200,2.0964,2.0964,2.0962,2.0963
EURSGD,20080130,090300,2.0963,2.0964,2.0962,2.0964
EURSGD,20080130,090400,2.0966,2.0971,2.0966,2.0971
EURSGD,20080130,090500,2.0972,2.0973,2.0971,2.0971
EURSGD,20080130,090600,2.0970,2.0975,2.0970,2.0975
EURSGD,20080130,090700,2.0975,2.0975,2.0971,2.0971
EURSGD,20080130,090800,2.0970,2.0972,2.0970,2.0972
EURSGD,20080130,090900,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,091000,2.0970,2.0970,2.0968,2.0968
EURSGD,20080130,091100,2.0968,2.0968,2.0968,2.0968
EURSGD,20080130,091200,2.0969,2.0969,2.0968,2.0968
EURSGD,20080130,091300,2.0967,2.0967,2.0966,2.0966
EURSGD,20080130,091400,2.0967,2.0968,2.0967,2.0968
EURSGD,20080130,091500,2.0968,2.0968,2.0967,2.0967
EURSGD,20080130,091600,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,091700,2.0966,2.0966,2.0965,2.0965
EURSGD,20080130,091800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080130,091900,2.0965,2.0966,2.0965,2.0966
EURSGD,20080130,092000,2.0966,2.0968,2.0966,2.0968
EURSGD,20080130,092100,2.0968,2.0971,2.0968,2.0971
EURSGD,20080130,092200,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,092300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,092400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,092500,2.0971,2.0972,2.0971,2.0972
EURSGD,20080130,092600,2.0972,2.0972,2.0971,2.0971
EURSGD,20080130,092700,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,092800,2.0971,2.0971,2.0969,2.0969
EURSGD,20080130,092900,2.0969,2.0971,2.0969,2.0971
EURSGD,20080130,093000,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,093100,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,093200,2.0969,2.0970,2.0969,2.0970
EURSGD,20080130,093300,2.0971,2.0972,2.0971,2.0972
EURSGD,20080130,093400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,093500,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,093600,2.0972,2.0972,2.0971,2.0971
EURSGD,20080130,093700,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,093800,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,093900,2.0974,2.0975,2.0974,2.0975
EURSGD,20080130,094000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,094100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,094200,2.0977,2.0978,2.0976,2.0976
EURSGD,20080130,094300,2.0976,2.0976,2.0973,2.0973
EURSGD,20080130,094400,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,094500,2.0974,2.0975,2.0973,2.0975
EURSGD,20080130,094600,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,094700,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,094800,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,094900,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,095000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,095100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,095200,2.0978,2.0981,2.0978,2.0981
EURSGD,20080130,095300,2.0981,2.0984,2.0981,2.0984
EURSGD,20080130,095400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,095500,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,095600,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,095700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,095800,2.0984,2.0984,2.0983,2.0983
EURSGD,20080130,095900,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,100000,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,100100,2.0982,2.0982,2.0980,2.0980
EURSGD,20080130,100200,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,100300,2.0981,2.0982,2.0981,2.0982
EURSGD,20080130,100400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,100500,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,100600,2.0982,2.0982,2.0979,2.0979
EURSGD,20080130,100700,2.0979,2.0979,2.0977,2.0978
EURSGD,20080130,100800,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,100900,2.0980,2.0980,2.0977,2.0977
EURSGD,20080130,101000,2.0976,2.0976,2.0974,2.0974
EURSGD,20080130,101100,2.0975,2.0975,2.0972,2.0972
EURSGD,20080130,101200,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,101300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,101400,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,101500,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,101600,2.0974,2.0974,2.0973,2.0974
EURSGD,20080130,101700,2.0974,2.0974,2.0973,2.0973
EURSGD,20080130,101800,2.0973,2.0973,2.0973,2.0973
EURSGD,20080130,101900,2.0973,2.0973,2.0972,2.0972
EURSGD,20080130,102000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,102100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080130,102200,2.0974,2.0977,2.0974,2.0977
EURSGD,20080130,102300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,102400,2.0977,2.0980,2.0977,2.0980
EURSGD,20080130,102500,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,102600,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,102700,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,102800,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,102900,2.0981,2.0981,2.0980,2.0980
EURSGD,20080130,103000,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,103100,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,103200,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,103300,2.0978,2.0978,2.0977,2.0977
EURSGD,20080130,103400,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,103500,2.0981,2.0982,2.0981,2.0982
EURSGD,20080130,103600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,103700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,103800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,103900,2.0984,2.0984,2.0981,2.0981
EURSGD,20080130,104000,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,104100,2.0981,2.0982,2.0981,2.0981
EURSGD,20080130,104200,2.0981,2.0981,2.0981,2.0981
EURSGD,20080130,104300,2.0981,2.0984,2.0981,2.0984
EURSGD,20080130,104400,2.0985,2.0986,2.0985,2.0986
EURSGD,20080130,104500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,104600,2.0985,2.0985,2.0984,2.0984
EURSGD,20080130,104700,2.0984,2.0984,2.0983,2.0983
EURSGD,20080130,104800,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,104900,2.0981,2.0983,2.0981,2.0983
EURSGD,20080130,105000,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,105100,2.0982,2.0982,2.0981,2.0981
EURSGD,20080130,105200,2.0981,2.0985,2.0981,2.0985
EURSGD,20080130,105300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,105400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,105500,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,105600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,105700,2.0986,2.0987,2.0986,2.0986
EURSGD,20080130,105800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,105900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,110000,2.0984,2.0984,2.0982,2.0982
EURSGD,20080130,110100,2.0982,2.0985,2.0982,2.0985
EURSGD,20080130,110200,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,110300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,110400,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,110500,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,110600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080130,110700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,110800,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,110900,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,111000,2.0986,2.0986,2.0985,2.0985
EURSGD,20080130,111100,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,111200,2.0992,2.1005,2.0992,2.1002
EURSGD,20080130,111300,2.1003,2.1016,2.1003,2.1012
EURSGD,20080130,111400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080130,111500,2.1012,2.1017,2.1012,2.1017
EURSGD,20080130,111600,2.1020,2.1026,2.1020,2.1023
EURSGD,20080130,111700,2.1022,2.1023,2.1022,2.1022
EURSGD,20080130,111800,2.1020,2.1020,2.1012,2.1012
EURSGD,20080130,111900,2.1012,2.1013,2.1011,2.1013
EURSGD,20080130,112000,2.1014,2.1020,2.1014,2.1019
EURSGD,20080130,112100,2.1019,2.1022,2.1019,2.1022
EURSGD,20080130,112200,2.1022,2.1022,2.1020,2.1022
EURSGD,20080130,112300,2.1022,2.1022,2.1022,2.1022
EURSGD,20080130,112400,2.1020,2.1020,2.1019,2.1020
EURSGD,20080130,112500,2.1019,2.1019,2.1016,2.1016
EURSGD,20080130,112600,2.1013,2.1013,2.1013,2.1013
EURSGD,20080130,112700,2.1013,2.1013,2.1010,2.1010
EURSGD,20080130,112800,2.1009,2.1009,2.1008,2.1008
EURSGD,20080130,112900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080130,113000,2.1008,2.1010,2.1008,2.1010
EURSGD,20080130,113100,2.1011,2.1012,2.1011,2.1012
EURSGD,20080130,113200,2.1012,2.1013,2.1012,2.1012
EURSGD,20080130,113300,2.1011,2.1012,2.1010,2.1012
EURSGD,20080130,113400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080130,113500,2.1012,2.1014,2.1012,2.1014
EURSGD,20080130,113600,2.1013,2.1013,2.1011,2.1011
EURSGD,20080130,113700,2.1011,2.1011,2.1009,2.1009
EURSGD,20080130,113800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080130,113900,2.1010,2.1011,2.1010,2.1010
EURSGD,20080130,114000,2.1010,2.1010,2.1010,2.1010
EURSGD,20080130,114100,2.1012,2.1016,2.1012,2.1016
EURSGD,20080130,114200,2.1019,2.1022,2.1019,2.1022
EURSGD,20080130,114300,2.1022,2.1026,2.1022,2.1026
EURSGD,20080130,114400,2.1024,2.1024,2.1021,2.1021
EURSGD,20080130,114500,2.1020,2.1020,2.1019,2.1019
EURSGD,20080130,114600,2.1017,2.1017,2.1016,2.1016
EURSGD,20080130,114700,2.1017,2.1019,2.1015,2.1015
EURSGD,20080130,114800,2.1014,2.1015,2.1013,2.1015
EURSGD,20080130,114900,2.1013,2.1016,2.1013,2.1016
EURSGD,20080130,115000,2.1017,2.1019,2.1017,2.1019
EURSGD,20080130,115100,2.1019,2.1019,2.1016,2.1016
EURSGD,20080130,115200,2.1015,2.1015,2.1009,2.1009
EURSGD,20080130,115300,2.1009,2.1010,2.1009,2.1010
EURSGD,20080130,115400,2.1010,2.1010,2.1010,2.1010
EURSGD,20080130,115500,2.1009,2.1010,2.1007,2.1010
EURSGD,20080130,115600,2.1010,2.1010,2.1006,2.1006
EURSGD,20080130,115700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080130,115800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080130,115900,2.1005,2.1006,2.1005,2.1006
EURSGD,20080130,120000,2.1006,2.1008,2.1006,2.1007
EURSGD,20080130,120100,2.1008,2.1010,2.1008,2.1010
EURSGD,20080130,120200,2.1012,2.1015,2.1012,2.1015
EURSGD,20080130,120300,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,120400,2.1016,2.1016,2.1014,2.1014
EURSGD,20080130,120500,2.1014,2.1014,2.1013,2.1013
EURSGD,20080130,120600,2.1013,2.1013,2.1012,2.1012
EURSGD,20080130,120700,2.1012,2.1012,2.1011,2.1011
EURSGD,20080130,120800,2.1011,2.1011,2.1010,2.1010
EURSGD,20080130,120900,2.1010,2.1010,2.1010,2.1010
EURSGD,20080130,121000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080130,121100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080130,121200,2.1012,2.1012,2.1010,2.1010
EURSGD,20080130,121300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080130,121400,2.1012,2.1013,2.1012,2.1013
EURSGD,20080130,121500,2.1013,2.1015,2.1013,2.1015
EURSGD,20080130,121600,2.1016,2.1016,2.1015,2.1015
EURSGD,20080130,121700,2.1015,2.1015,2.1014,2.1014
EURSGD,20080130,121800,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,121900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,122000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080130,122100,2.1012,2.1013,2.1012,2.1013
EURSGD,20080130,122200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080130,122300,2.1010,2.1010,2.1008,2.1008
EURSGD,20080130,122400,2.1007,2.1007,2.1007,2.1007
EURSGD,20080130,122500,2.1007,2.1007,2.1007,2.1007
EURSGD,20080130,122600,2.1006,2.1006,2.1003,2.1003
EURSGD,20080130,122700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080130,122800,2.1002,2.1003,2.1002,2.1003
EURSGD,20080130,122900,2.1004,2.1005,2.1004,2.1005
EURSGD,20080130,123000,2.1005,2.1005,2.1004,2.1004
EURSGD,20080130,123100,2.1004,2.1004,2.1004,2.1004
EURSGD,20080130,123200,2.1005,2.1006,2.1005,2.1006
EURSGD,20080130,123300,2.1008,2.1009,2.1008,2.1009
EURSGD,20080130,123400,2.1009,2.1009,2.1006,2.1006
EURSGD,20080130,123500,2.1006,2.1007,2.1006,2.1007
EURSGD,20080130,123600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080130,123700,2.1007,2.1012,2.1007,2.1012
EURSGD,20080130,123800,2.1012,2.1014,2.1012,2.1014
EURSGD,20080130,123900,2.1014,2.1014,2.1013,2.1013
EURSGD,20080130,124000,2.1013,2.1014,2.1013,2.1014
EURSGD,20080130,124100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,124200,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,124300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,124400,2.1014,2.1014,2.1014,2.1014
EURSGD,20080130,124500,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,124600,2.1017,2.1017,2.1016,2.1016
EURSGD,20080130,124700,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,124800,2.1017,2.1019,2.1017,2.1019
EURSGD,20080130,124900,2.1020,2.1022,2.1020,2.1022
EURSGD,20080130,125000,2.1022,2.1026,2.1022,2.1026
EURSGD,20080130,125100,2.1026,2.1027,2.1026,2.1026
EURSGD,20080130,125200,2.1024,2.1024,2.1024,2.1024
EURSGD,20080130,125300,2.1024,2.1026,2.1024,2.1026
EURSGD,20080130,125400,2.1026,2.1028,2.1026,2.1028
EURSGD,20080130,125500,2.1028,2.1028,2.1027,2.1027
EURSGD,20080130,125600,2.1027,2.1027,2.1026,2.1026
EURSGD,20080130,125700,2.1026,2.1026,2.1022,2.1025
EURSGD,20080130,125800,2.1025,2.1025,2.1024,2.1024
EURSGD,20080130,125900,2.1024,2.1024,2.1023,2.1023
EURSGD,20080130,130000,2.1023,2.1023,2.1021,2.1021
EURSGD,20080130,130100,2.1021,2.1021,2.1021,2.1021
EURSGD,20080130,130200,2.1021,2.1021,2.1021,2.1021
EURSGD,20080130,130300,2.1021,2.1021,2.1020,2.1020
EURSGD,20080130,130400,2.1020,2.1024,2.1020,2.1024
EURSGD,20080130,130500,2.1024,2.1026,2.1024,2.1024
EURSGD,20080130,130600,2.1024,2.1024,2.1023,2.1023
EURSGD,20080130,130700,2.1023,2.1026,2.1023,2.1026
EURSGD,20080130,130800,2.1026,2.1026,2.1026,2.1026
EURSGD,20080130,130900,2.1024,2.1024,2.1024,2.1024
EURSGD,20080130,131000,2.1024,2.1024,2.1024,2.1024
EURSGD,20080130,131100,2.1024,2.1024,2.1023,2.1023
EURSGD,20080130,131200,2.1022,2.1022,2.1022,2.1022
EURSGD,20080130,131300,2.1022,2.1022,2.1022,2.1022
EURSGD,20080130,131400,2.1020,2.1020,2.1020,2.1020
EURSGD,20080130,131500,2.1020,2.1020,2.1019,2.1019
EURSGD,20080130,131600,2.1019,2.1021,2.1019,2.1021
EURSGD,20080130,131700,2.1021,2.1021,2.1020,2.1020
EURSGD,20080130,131800,2.1019,2.1019,2.1019,2.1019
EURSGD,20080130,131900,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,132000,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,132100,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,132200,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,132300,2.1016,2.1017,2.1016,2.1017
EURSGD,20080130,132400,2.1017,2.1019,2.1017,2.1019
EURSGD,20080130,132500,2.1019,2.1019,2.1017,2.1017
EURSGD,20080130,132600,2.1019,2.1019,2.1019,2.1019
EURSGD,20080130,132700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080130,132800,2.1017,2.1017,2.1015,2.1015
EURSGD,20080130,132900,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,133000,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,133100,2.1016,2.1016,2.1015,2.1015
EURSGD,20080130,133200,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,133300,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,133400,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,133500,2.1016,2.1016,2.1015,2.1015
EURSGD,20080130,133600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080130,133700,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,133800,2.1016,2.1016,2.1016,2.1016
EURSGD,20080130,133900,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,134000,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,134100,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,134200,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,134300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,134400,2.1016,2.1016,2.1015,2.1015
EURSGD,20080130,134500,2.1015,2.1015,2.1012,2.1012
EURSGD,20080130,134600,2.1012,2.1015,2.1012,2.1015
EURSGD,20080130,134700,2.1016,2.1016,2.1015,2.1015
EURSGD,20080130,134800,2.1015,2.1016,2.1015,2.1016
EURSGD,20080130,134900,2.1015,2.1015,2.1013,2.1013
EURSGD,20080130,135000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080130,135100,2.1012,2.1012,2.1010,2.1010
EURSGD,20080130,135200,2.1010,2.1010,2.1006,2.1006
EURSGD,20080130,135300,2.1007,2.1009,2.1007,2.1009
EURSGD,20080130,135400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080130,135500,2.1009,2.1009,2.1008,2.1008
EURSGD,20080130,135600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080130,135700,2.1007,2.1010,2.1007,2.1010
EURSGD,20080130,135800,2.1012,2.1020,2.1012,2.1020
EURSGD,20080130,135900,2.1021,2.1021,2.1019,2.1019
EURSGD,20080130,140000,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,140100,2.1017,2.1017,2.1017,2.1017
EURSGD,20080130,140200,2.1017,2.1017,2.1016,2.1016
EURSGD,20080130,140300,2.1016,2.1018,2.1016,2.1018
EURSGD,20080130,140400,2.1020,2.1020,2.1020,2.1020
EURSGD,20080130,140500,2.1020,2.1021,2.1020,2.1021
EURSGD,20080130,140600,2.1022,2.1022,2.1022,2.1022
EURSGD,20080130,140700,2.1022,2.1026,2.1022,2.1026
EURSGD,20080130,140800,2.1026,2.1027,2.1026,2.1026
EURSGD,20080130,140900,2.1026,2.1026,2.1026,2.1026
EURSGD,20080130,141000,2.1026,2.1026,2.1026,2.1026
EURSGD,20080130,141100,2.1024,2.1024,2.1020,2.1020
EURSGD,20080130,141200,2.1019,2.1019,2.1018,2.1019
EURSGD,20080130,141300,2.1019,2.1019,2.1016,2.1016
EURSGD,20080130,141400,2.1016,2.1016,2.1011,2.1011
EURSGD,20080130,141500,2.1011,2.1012,2.1009,2.1012
EURSGD,20080130,141600,2.1010,2.1010,2.0994,2.0994
EURSGD,20080130,141700,2.0992,2.0994,2.0970,2.0970
EURSGD,20080130,141800,2.0969,2.0973,2.0967,2.0973
EURSGD,20080130,141900,2.0974,2.0980,2.0974,2.0979
EURSGD,20080130,142000,2.0978,2.0982,2.0978,2.0982
EURSGD,20080130,142100,2.0983,2.0985,2.0979,2.0979
EURSGD,20080130,142200,2.0978,2.0978,2.0969,2.0969
EURSGD,20080130,142300,2.0970,2.0973,2.0970,2.0973
EURSGD,20080130,142400,2.0972,2.0972,2.0964,2.0964
EURSGD,20080130,142500,2.0963,2.0968,2.0961,2.0966
EURSGD,20080130,142600,2.0966,2.0966,2.0965,2.0965
EURSGD,20080130,142700,2.0962,2.0962,2.0954,2.0955
EURSGD,20080130,142800,2.0954,2.0956,2.0952,2.0956
EURSGD,20080130,142900,2.0955,2.0962,2.0955,2.0962
EURSGD,20080130,143000,2.0963,2.0965,2.0962,2.0962
EURSGD,20080130,143100,2.0960,2.0983,2.0960,2.0983
EURSGD,20080130,143200,2.0984,2.0991,2.0984,2.0986
EURSGD,20080130,143300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,143400,2.0986,2.0988,2.0986,2.0988
EURSGD,20080130,143500,2.0992,2.0998,2.0992,2.0997
EURSGD,20080130,143600,2.0998,2.1005,2.0998,2.1000
EURSGD,20080130,143700,2.0999,2.0999,2.0995,2.0995
EURSGD,20080130,143800,2.0993,2.0993,2.0990,2.0990
EURSGD,20080130,143900,2.0989,2.0992,2.0989,2.0992
EURSGD,20080130,144000,2.0993,2.0997,2.0993,2.0997
EURSGD,20080130,144100,2.0998,2.0999,2.0998,2.0998
EURSGD,20080130,144200,2.0998,2.0998,2.0992,2.0992
EURSGD,20080130,144300,2.0993,2.0993,2.0993,2.0993
EURSGD,20080130,144400,2.0993,2.0993,2.0987,2.0987
EURSGD,20080130,144500,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,144600,2.0988,2.0991,2.0988,2.0989
EURSGD,20080130,144700,2.0989,2.0989,2.0984,2.0984
EURSGD,20080130,144800,2.0982,2.0982,2.0977,2.0977
EURSGD,20080130,144900,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,145000,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,145100,2.0980,2.0982,2.0980,2.0982
EURSGD,20080130,145200,2.0984,2.0984,2.0983,2.0984
EURSGD,20080130,145300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,145400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,145500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,145600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,145700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080130,145800,2.0982,2.0983,2.0982,2.0983
EURSGD,20080130,145900,2.0982,2.0982,2.0979,2.0982
EURSGD,20080130,150000,2.0982,2.0982,2.0982,2.0982
EURSGD,20080130,150100,2.0983,2.0984,2.0980,2.0980
EURSGD,20080130,150200,2.0979,2.0980,2.0979,2.0980
EURSGD,20080130,150300,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,150400,2.0978,2.0979,2.0977,2.0977
EURSGD,20080130,150500,2.0977,2.0977,2.0973,2.0973
EURSGD,20080130,150600,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,150700,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,150800,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,150900,2.0975,2.0976,2.0975,2.0975
EURSGD,20080130,151000,2.0975,2.0975,2.0974,2.0974
EURSGD,20080130,151100,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,151200,2.0974,2.0974,2.0972,2.0972
EURSGD,20080130,151300,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,151400,2.0974,2.0974,2.0973,2.0974
EURSGD,20080130,151500,2.0974,2.0976,2.0974,2.0976
EURSGD,20080130,151600,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,151700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,151800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,151900,2.0976,2.0977,2.0976,2.0977
EURSGD,20080130,152000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,152100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,152200,2.0978,2.0978,2.0970,2.0970
EURSGD,20080130,152300,2.0969,2.0969,2.0968,2.0969
EURSGD,20080130,152400,2.0970,2.0970,2.0968,2.0968
EURSGD,20080130,152500,2.0968,2.0968,2.0967,2.0967
EURSGD,20080130,152600,2.0966,2.0966,2.0960,2.0960
EURSGD,20080130,152700,2.0959,2.0959,2.0957,2.0957
EURSGD,20080130,152800,2.0956,2.0956,2.0955,2.0955
EURSGD,20080130,152900,2.0954,2.0956,2.0953,2.0956
EURSGD,20080130,153000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080130,153100,2.0957,2.0958,2.0957,2.0958
EURSGD,20080130,153200,2.0957,2.0961,2.0957,2.0961
EURSGD,20080130,153300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080130,153400,2.0961,2.0963,2.0961,2.0963
EURSGD,20080130,153500,2.0963,2.0963,2.0962,2.0962
EURSGD,20080130,153600,2.0961,2.0962,2.0959,2.0962
EURSGD,20080130,153700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080130,153800,2.0963,2.0965,2.0963,2.0965
EURSGD,20080130,153900,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,154000,2.0966,2.0967,2.0966,2.0967
EURSGD,20080130,154100,2.0967,2.0967,2.0965,2.0965
EURSGD,20080130,154200,2.0965,2.0965,2.0961,2.0961
EURSGD,20080130,154300,2.0961,2.0963,2.0961,2.0963
EURSGD,20080130,154400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080130,154500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,154600,2.0965,2.0967,2.0965,2.0966
EURSGD,20080130,154700,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,154800,2.0966,2.0967,2.0965,2.0965
EURSGD,20080130,154900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,155000,2.0964,2.0964,2.0963,2.0963
EURSGD,20080130,155100,2.0961,2.0961,2.0961,2.0961
EURSGD,20080130,155200,2.0962,2.0962,2.0960,2.0960
EURSGD,20080130,155300,2.0959,2.0960,2.0959,2.0960
EURSGD,20080130,155400,2.0961,2.0964,2.0961,2.0964
EURSGD,20080130,155500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080130,155600,2.0965,2.0971,2.0965,2.0971
EURSGD,20080130,155700,2.0973,2.0974,2.0973,2.0973
EURSGD,20080130,155800,2.0973,2.0973,2.0971,2.0971
EURSGD,20080130,155900,2.0971,2.0972,2.0971,2.0972
EURSGD,20080130,160000,2.0973,2.0973,2.0972,2.0972
EURSGD,20080130,160100,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,160200,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,160300,2.0968,2.0968,2.0967,2.0967
EURSGD,20080130,160400,2.0967,2.0968,2.0967,2.0968
EURSGD,20080130,160500,2.0968,2.0969,2.0968,2.0969
EURSGD,20080130,160600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080130,160700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,160800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,160900,2.0970,2.0971,2.0970,2.0971
EURSGD,20080130,161000,2.0971,2.0977,2.0971,2.0977
EURSGD,20080130,161100,2.0977,2.0978,2.0977,2.0978
EURSGD,20080130,161200,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,161300,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,161400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,161500,2.0977,2.0977,2.0974,2.0974
EURSGD,20080130,161600,2.0974,2.0974,2.0973,2.0973
EURSGD,20080130,161700,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,161800,2.0975,2.0977,2.0975,2.0976
EURSGD,20080130,161900,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,162000,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,162100,2.0977,2.0977,2.0973,2.0973
EURSGD,20080130,162200,2.0972,2.0972,2.0971,2.0972
EURSGD,20080130,162300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,162400,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,162500,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,162600,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,162700,2.0969,2.0969,2.0968,2.0968
EURSGD,20080130,162800,2.0967,2.0967,2.0967,2.0967
EURSGD,20080130,162900,2.0967,2.0970,2.0967,2.0970
EURSGD,20080130,163000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,163100,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,163200,2.0970,2.0970,2.0968,2.0968
EURSGD,20080130,163300,2.0967,2.0967,2.0967,2.0967
EURSGD,20080130,163400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,163500,2.0969,2.0969,2.0967,2.0969
EURSGD,20080130,163600,2.0969,2.0969,2.0966,2.0966
EURSGD,20080130,163700,2.0966,2.0966,2.0966,2.0966
EURSGD,20080130,163800,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,163900,2.0969,2.0970,2.0969,2.0970
EURSGD,20080130,164000,2.0972,2.0977,2.0972,2.0977
EURSGD,20080130,164100,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,164200,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,164300,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,164400,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,164500,2.0976,2.0976,2.0974,2.0974
EURSGD,20080130,164600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,164700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,164800,2.0974,2.0976,2.0974,2.0976
EURSGD,20080130,164900,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,165000,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,165100,2.0976,2.0976,2.0976,2.0976
EURSGD,20080130,165200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080130,165300,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,165400,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,165500,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,165600,2.0973,2.0976,2.0973,2.0976
EURSGD,20080130,165700,2.0976,2.0976,2.0973,2.0973
EURSGD,20080130,165800,2.0973,2.0973,2.0970,2.0970
EURSGD,20080130,165900,2.0971,2.0973,2.0971,2.0973
EURSGD,20080130,170000,2.0973,2.0973,2.0972,2.0972
EURSGD,20080130,170100,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,170200,2.0974,2.0974,2.0972,2.0972
EURSGD,20080130,170300,2.0972,2.0972,2.0971,2.0972
EURSGD,20080130,170400,2.0971,2.0975,2.0971,2.0975
EURSGD,20080130,170500,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,170600,2.0974,2.0974,2.0969,2.0969
EURSGD,20080130,170700,2.0969,2.0969,2.0967,2.0967
EURSGD,20080130,170800,2.0967,2.0967,2.0967,2.0967
EURSGD,20080130,170900,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,171000,2.0970,2.0971,2.0970,2.0971
EURSGD,20080130,171100,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,171200,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,171300,2.0968,2.0969,2.0968,2.0969
EURSGD,20080130,171400,2.0969,2.0972,2.0969,2.0972
EURSGD,20080130,171500,2.0972,2.0975,2.0972,2.0975
EURSGD,20080130,171600,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,171700,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,171800,2.0975,2.0975,2.0972,2.0972
EURSGD,20080130,171900,2.0970,2.0971,2.0970,2.0971
EURSGD,20080130,172000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,172100,2.0970,2.0970,2.0967,2.0967
EURSGD,20080130,172200,2.0967,2.0967,2.0966,2.0966
EURSGD,20080130,172300,2.0967,2.0967,2.0966,2.0966
EURSGD,20080130,172400,2.0967,2.0967,2.0966,2.0967
EURSGD,20080130,172500,2.0967,2.0968,2.0967,2.0967
EURSGD,20080130,172600,2.0968,2.0969,2.0968,2.0969
EURSGD,20080130,172700,2.0969,2.0969,2.0968,2.0968
EURSGD,20080130,172800,2.0968,2.0968,2.0968,2.0968
EURSGD,20080130,172900,2.0967,2.0968,2.0967,2.0968
EURSGD,20080130,173000,2.0969,2.0969,2.0968,2.0968
EURSGD,20080130,173100,2.0968,2.0968,2.0966,2.0966
EURSGD,20080130,173200,2.0966,2.0969,2.0966,2.0969
EURSGD,20080130,173300,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,173400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080130,173500,2.0969,2.0971,2.0969,2.0971
EURSGD,20080130,173600,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,173700,2.0972,2.0973,2.0972,2.0973
EURSGD,20080130,173800,2.0973,2.0973,2.0971,2.0971
EURSGD,20080130,173900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,174000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,174100,2.0970,2.0972,2.0970,2.0972
EURSGD,20080130,174200,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,174300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,174400,2.0972,2.0972,2.0971,2.0971
EURSGD,20080130,174500,2.0971,2.0972,2.0971,2.0971
EURSGD,20080130,174600,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,174700,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,174800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,174900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,175000,2.0970,2.0970,2.0969,2.0969
EURSGD,20080130,175100,2.0969,2.0970,2.0969,2.0970
EURSGD,20080130,175200,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,175300,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,175400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,175500,2.0970,2.0972,2.0970,2.0972
EURSGD,20080130,175600,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,175700,2.0973,2.0973,2.0972,2.0972
EURSGD,20080130,175800,2.0971,2.0971,2.0970,2.0970
EURSGD,20080130,175900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080130,180000,2.0970,2.0974,2.0970,2.0974
EURSGD,20080130,180100,2.0974,2.0974,2.0973,2.0974
EURSGD,20080130,180200,2.0974,2.0974,2.0973,2.0974
EURSGD,20080130,180300,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,180400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,180500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,180600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,180700,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,180800,2.0977,2.0979,2.0977,2.0979
EURSGD,20080130,180900,2.0979,2.0979,2.0979,2.0979
EURSGD,20080130,181000,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,181100,2.0978,2.0978,2.0977,2.0977
EURSGD,20080130,181200,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,181300,2.0974,2.0975,2.0974,2.0975
EURSGD,20080130,181400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,181500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,181600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,181700,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,181800,2.0975,2.0976,2.0975,2.0976
EURSGD,20080130,181900,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,182000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,182100,2.0975,2.0975,2.0975,2.0975
EURSGD,20080130,182200,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,182300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,182400,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,182500,2.0976,2.0976,2.0975,2.0975
EURSGD,20080130,182600,2.0976,2.0978,2.0976,2.0978
EURSGD,20080130,182700,2.0978,2.0980,2.0978,2.0980
EURSGD,20080130,182800,2.0980,2.0980,2.0980,2.0980
EURSGD,20080130,182900,2.0979,2.0979,2.0978,2.0978
EURSGD,20080130,183000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,183600,2.0977,2.0977,2.0975,2.0975
EURSGD,20080130,183700,2.0974,2.0974,2.0965,2.0965
EURSGD,20080130,183800,2.0965,2.0965,2.0958,2.0959
EURSGD,20080130,183900,2.0960,2.0963,2.0960,2.0963
EURSGD,20080130,184000,2.0963,2.0964,2.0963,2.0964
EURSGD,20080130,184100,2.0964,2.0964,2.0961,2.0963
EURSGD,20080130,184200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080130,184300,2.0960,2.0960,2.0956,2.0956
EURSGD,20080130,184400,2.0955,2.0955,2.0955,2.0955
EURSGD,20080130,184500,2.0956,2.0956,2.0956,2.0956
EURSGD,20080130,184600,2.0956,2.0956,2.0956,2.0956
EURSGD,20080130,184700,2.0957,2.0958,2.0957,2.0958
EURSGD,20080130,184800,2.0958,2.0960,2.0958,2.0960
EURSGD,20080130,184900,2.0960,2.0961,2.0960,2.0960
EURSGD,20080130,185000,2.0960,2.0960,2.0960,2.0960
EURSGD,20080130,185100,2.0960,2.0963,2.0960,2.0963
EURSGD,20080130,185200,2.0964,2.0965,2.0964,2.0965
EURSGD,20080130,185300,2.0966,2.0973,2.0966,2.0973
EURSGD,20080130,185400,2.0973,2.0974,2.0973,2.0974
EURSGD,20080130,185500,2.0975,2.0977,2.0975,2.0977
EURSGD,20080130,185600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080130,185700,2.0977,2.0977,2.0976,2.0976
EURSGD,20080130,185800,2.0975,2.0975,2.0974,2.0974
EURSGD,20080130,185900,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,190000,2.0974,2.0974,2.0974,2.0974
EURSGD,20080130,190100,2.0974,2.0974,2.0973,2.0973
EURSGD,20080130,190200,2.0971,2.0971,2.0971,2.0971
EURSGD,20080130,190300,2.0967,2.0970,2.0967,2.0970
EURSGD,20080130,190400,2.0970,2.0971,2.0969,2.0969
EURSGD,20080130,190500,2.0968,2.0976,2.0968,2.0976
EURSGD,20080130,190600,2.0978,2.0979,2.0977,2.0977
EURSGD,20080130,190700,2.0979,2.0987,2.0979,2.0987
EURSGD,20080130,190800,2.0988,2.0991,2.0988,2.0991
EURSGD,20080130,190900,2.0992,2.0994,2.0992,2.0994
EURSGD,20080130,191000,2.0994,2.0994,2.0992,2.0992
EURSGD,20080130,191100,2.0991,2.0994,2.0991,2.0994
EURSGD,20080130,191200,2.0995,2.0995,2.0994,2.0994
EURSGD,20080130,191300,2.0993,2.0993,2.0992,2.0992
EURSGD,20080130,191400,2.0993,2.0998,2.0993,2.0997
EURSGD,20080130,191500,2.0996,2.0996,2.0996,2.0996
EURSGD,20080130,191600,2.0996,2.0996,2.0996,2.0996
EURSGD,20080130,191700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080130,191800,2.0997,2.0998,2.0997,2.0998
EURSGD,20080130,191900,2.0998,2.0998,2.0994,2.0994
EURSGD,20080130,192000,2.0994,2.0994,2.0992,2.0992
EURSGD,20080130,192100,2.0992,2.0994,2.0992,2.0994
EURSGD,20080130,192200,2.0994,2.0996,2.0994,2.0996
EURSGD,20080130,192300,2.0998,2.0998,2.0996,2.0996
EURSGD,20080130,192400,2.0996,2.0998,2.0996,2.0997
EURSGD,20080130,192500,2.0996,2.0996,2.0996,2.0996
EURSGD,20080130,192600,2.0996,2.0998,2.0996,2.0998
EURSGD,20080130,192700,2.0997,2.0997,2.0994,2.0994
EURSGD,20080130,192800,2.0994,2.0994,2.0994,2.0994
EURSGD,20080130,192900,2.0994,2.0995,2.0994,2.0995
EURSGD,20080130,193000,2.0995,2.0995,2.0993,2.0993
EURSGD,20080130,193100,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,193200,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,193300,2.0992,2.0992,2.0991,2.0992
EURSGD,20080130,193400,2.0992,2.0992,2.0991,2.0991
EURSGD,20080130,193500,2.0990,2.0991,2.0990,2.0991
EURSGD,20080130,193600,2.0990,2.0990,2.0988,2.0989
EURSGD,20080130,193700,2.0989,2.0989,2.0989,2.0989
EURSGD,20080130,193800,2.0990,2.0993,2.0990,2.0993
EURSGD,20080130,193900,2.0994,2.0995,2.0994,2.0995
EURSGD,20080130,194000,2.0994,2.0994,2.0994,2.0994
EURSGD,20080130,194100,2.0994,2.0994,2.0994,2.0994
EURSGD,20080130,194200,2.0994,2.0995,2.0994,2.0995
EURSGD,20080130,194300,2.0994,2.0994,2.0989,2.0989
EURSGD,20080130,194400,2.0988,2.0990,2.0988,2.0990
EURSGD,20080130,194500,2.0991,2.0992,2.0991,2.0992
EURSGD,20080130,194600,2.0989,2.0989,2.0988,2.0988
EURSGD,20080130,194700,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,194800,2.0986,2.0986,2.0985,2.0985
EURSGD,20080130,194900,2.0986,2.0986,2.0986,2.0986
EURSGD,20080130,195000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080130,195100,2.0986,2.0987,2.0986,2.0987
EURSGD,20080130,195200,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,195300,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,195400,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,195500,2.0988,2.0988,2.0987,2.0987
EURSGD,20080130,195600,2.0986,2.0987,2.0985,2.0987
EURSGD,20080130,195700,2.0987,2.0988,2.0987,2.0988
EURSGD,20080130,195800,2.0988,2.0988,2.0986,2.0986
EURSGD,20080130,195900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080130,200000,2.0987,2.0989,2.0987,2.0988
EURSGD,20080130,200100,2.0988,2.0988,2.0988,2.0988
EURSGD,20080130,200200,2.0989,2.0991,2.0989,2.0991
EURSGD,20080130,200300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,200400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080130,200500,2.0991,2.0991,2.0987,2.0987
EURSGD,20080130,200600,2.0986,2.0986,2.0982,2.0982
EURSGD,20080130,200700,2.0980,2.0980,2.0978,2.0978
EURSGD,20080130,200800,2.0978,2.0978,2.0978,2.0978
EURSGD,20080130,200900,2.0977,2.0977,2.0974,2.0974
EURSGD,20080130,201000,2.0973,2.0973,2.0970,2.0970
EURSGD,20080130,201100,2.0970,2.0971,2.0968,2.0970
EURSGD,20080130,201200,2.0970,2.0973,2.0970,2.0972
EURSGD,20080130,201300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080130,201400,2.0972,2.0972,2.0970,2.0970
EURSGD,20080130,201500,2.0970,2.0974,2.0966,2.0974
EURSGD,20080130,201600,2.0993,2.1044,2.0993,2.1034
EURSGD,20080130,201700,2.1033,2.1033,2.1011,2.1011
EURSGD,20080130,201800,2.1008,2.1022,2.1004,2.1022
EURSGD,20080130,201900,2.1024,2.1044,2.1024,2.1044
EURSGD,20080130,202000,2.1045,2.1065,2.1045,2.1065
EURSGD,20080130,202100,2.1067,2.1068,2.1051,2.1054
EURSGD,20080130,202200,2.1058,2.1062,2.1057,2.1059
EURSGD,20080130,202300,2.1061,2.1077,2.1061,2.1076
EURSGD,20080130,202400,2.1081,2.1084,2.1076,2.1076
EURSGD,20080130,202500,2.1076,2.1076,2.1055,2.1055
EURSGD,20080130,202600,2.1056,2.1056,2.1051,2.1053
EURSGD,20080130,202700,2.1054,2.1074,2.1054,2.1065
EURSGD,20080130,202800,2.1064,2.1068,2.1061,2.1068
EURSGD,20080130,202900,2.1067,2.1069,2.1063,2.1069
EURSGD,20080130,203000,2.1070,2.1072,2.1069,2.1069
EURSGD,20080130,203100,2.1068,2.1068,2.1061,2.1061
EURSGD,20080130,203200,2.1061,2.1065,2.1061,2.1064
EURSGD,20080130,203300,2.1063,2.1063,2.1058,2.1062
EURSGD,20080130,203400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080130,203500,2.1062,2.1066,2.1061,2.1066
EURSGD,20080130,203600,2.1068,2.1073,2.1068,2.1071
EURSGD,20080130,203700,2.1070,2.1070,2.1061,2.1062
EURSGD,20080130,203800,2.1063,2.1063,2.1059,2.1060
EURSGD,20080130,203900,2.1061,2.1069,2.1061,2.1069
EURSGD,20080130,204000,2.1070,2.1077,2.1070,2.1073
EURSGD,20080130,204100,2.1074,2.1074,2.1070,2.1071
EURSGD,20080130,204200,2.1072,2.1080,2.1072,2.1080
EURSGD,20080130,204300,2.1080,2.1086,2.1080,2.1086
EURSGD,20080130,204400,2.1086,2.1087,2.1086,2.1087
EURSGD,20080130,204500,2.1087,2.1087,2.1075,2.1075
EURSGD,20080130,204600,2.1075,2.1077,2.1075,2.1077
EURSGD,20080130,204700,2.1077,2.1078,2.1075,2.1078
EURSGD,20080130,204800,2.1079,2.1090,2.1079,2.1090
EURSGD,20080130,204900,2.1091,2.1093,2.1089,2.1090
EURSGD,20080130,205000,2.1091,2.1093,2.1091,2.1093
EURSGD,20080130,205100,2.1093,2.1097,2.1093,2.1097
EURSGD,20080130,205200,2.1097,2.1103,2.1096,2.1103
EURSGD,20080130,205300,2.1105,2.1108,2.1104,2.1104
EURSGD,20080130,205400,2.1103,2.1104,2.1102,2.1104
EURSGD,20080130,205500,2.1105,2.1108,2.1105,2.1107
EURSGD,20080130,205600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080130,205700,2.1105,2.1107,2.1105,2.1107
EURSGD,20080130,205800,2.1107,2.1108,2.1107,2.1107
EURSGD,20080130,205900,2.1107,2.1107,2.1103,2.1105
EURSGD,20080130,210000,2.1107,2.1110,2.1107,2.1110
EURSGD,20080130,210100,2.1110,2.1110,2.1104,2.1104
EURSGD,20080130,210200,2.1103,2.1103,2.1095,2.1095
EURSGD,20080130,210300,2.1094,2.1098,2.1094,2.1098
EURSGD,20080130,210400,2.1099,2.1106,2.1099,2.1106
EURSGD,20080130,210500,2.1107,2.1116,2.1107,2.1116
EURSGD,20080130,210600,2.1115,2.1115,2.1114,2.1115
EURSGD,20080130,210700,2.1116,2.1121,2.1116,2.1120
EURSGD,20080130,210800,2.1118,2.1118,2.1103,2.1103
EURSGD,20080130,210900,2.1104,2.1111,2.1104,2.1111
EURSGD,20080130,211000,2.1111,2.1111,2.1109,2.1109
EURSGD,20080130,211100,2.1108,2.1108,2.1101,2.1101
EURSGD,20080130,211200,2.1100,2.1100,2.1094,2.1094
EURSGD,20080130,211300,2.1093,2.1093,2.1091,2.1092
EURSGD,20080130,211400,2.1092,2.1092,2.1085,2.1085
EURSGD,20080130,211500,2.1086,2.1092,2.1086,2.1092
EURSGD,20080130,211600,2.1093,2.1094,2.1093,2.1093
EURSGD,20080130,211700,2.1092,2.1093,2.1087,2.1093
EURSGD,20080130,211800,2.1096,2.1100,2.1096,2.1100
EURSGD,20080130,211900,2.1100,2.1104,2.1100,2.1104
EURSGD,20080130,212000,2.1106,2.1110,2.1106,2.1110
EURSGD,20080130,212100,2.1110,2.1110,2.1107,2.1107
EURSGD,20080130,212200,2.1105,2.1105,2.1102,2.1102
EURSGD,20080130,212300,2.1101,2.1103,2.1101,2.1103
EURSGD,20080130,212400,2.1103,2.1103,2.1103,2.1103
EURSGD,20080130,212500,2.1103,2.1103,2.1102,2.1102
EURSGD,20080130,212600,2.1101,2.1108,2.1101,2.1107
EURSGD,20080130,212700,2.1106,2.1106,2.1103,2.1103
EURSGD,20080130,212800,2.1103,2.1103,2.1103,2.1103
EURSGD,20080130,212900,2.1103,2.1103,2.1103,2.1103
EURSGD,20080130,213000,2.1103,2.1103,2.1101,2.1101
EURSGD,20080130,213100,2.1101,2.1101,2.1100,2.1100
EURSGD,20080130,213200,2.1100,2.1100,2.1096,2.1096
EURSGD,20080130,213300,2.1095,2.1095,2.1093,2.1093
EURSGD,20080130,213400,2.1091,2.1091,2.1090,2.1090
EURSGD,20080130,213500,2.1090,2.1090,2.1090,2.1090
EURSGD,20080130,213600,2.1090,2.1090,2.1089,2.1089
EURSGD,20080130,213700,2.1089,2.1089,2.1087,2.1089
EURSGD,20080130,213800,2.1087,2.1087,2.1087,2.1087
EURSGD,20080130,213900,2.1087,2.1087,2.1082,2.1082
EURSGD,20080130,214000,2.1082,2.1082,2.1073,2.1073
EURSGD,20080130,214100,2.1075,2.1077,2.1075,2.1077
EURSGD,20080130,214200,2.1079,2.1086,2.1079,2.1086
EURSGD,20080130,214300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080130,214400,2.1087,2.1087,2.1086,2.1086
EURSGD,20080130,214500,2.1086,2.1086,2.1081,2.1081
EURSGD,20080130,214600,2.1079,2.1080,2.1076,2.1080
EURSGD,20080130,214700,2.1082,2.1090,2.1082,2.1090
EURSGD,20080130,214800,2.1091,2.1091,2.1086,2.1086
EURSGD,20080130,214900,2.1084,2.1084,2.1083,2.1083
EURSGD,20080130,215000,2.1083,2.1086,2.1083,2.1086
EURSGD,20080130,215100,2.1086,2.1086,2.1086,2.1086
EURSGD,20080130,215200,2.1087,2.1089,2.1087,2.1089
EURSGD,20080130,215300,2.1090,2.1090,2.1090,2.1090
EURSGD,20080130,215400,2.1090,2.1090,2.1089,2.1089
EURSGD,20080130,215500,2.1087,2.1087,2.1087,2.1087
EURSGD,20080130,215600,2.1087,2.1087,2.1086,2.1086
EURSGD,20080130,215700,2.1086,2.1087,2.1086,2.1086
EURSGD,20080130,215800,2.1089,2.1095,2.1089,2.1095
EURSGD,20080130,215900,2.1096,2.1096,2.1095,2.1095
EURSGD,20080130,220000,2.1095,2.1096,2.1094,2.1096
EURSGD,20080130,220100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080130,220200,2.1095,2.1095,2.1095,2.1095
EURSGD,20080130,220300,2.1096,2.1097,2.1096,2.1097
EURSGD,20080130,220400,2.1098,2.1100,2.1098,2.1100
EURSGD,20080130,220500,2.1100,2.1100,2.1098,2.1098
EURSGD,20080130,220600,2.1097,2.1097,2.1096,2.1097
EURSGD,20080130,220700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,220800,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,220900,2.1095,2.1096,2.1095,2.1095
EURSGD,20080130,221000,2.1095,2.1095,2.1090,2.1090
EURSGD,20080130,221100,2.1090,2.1093,2.1090,2.1093
EURSGD,20080130,221200,2.1093,2.1093,2.1092,2.1092
EURSGD,20080130,221300,2.1092,2.1093,2.1092,2.1093
EURSGD,20080130,221400,2.1093,2.1093,2.1093,2.1093
EURSGD,20080130,221500,2.1092,2.1092,2.1092,2.1092
EURSGD,20080130,221600,2.1092,2.1092,2.1092,2.1092
EURSGD,20080130,221700,2.1091,2.1091,2.1091,2.1091
EURSGD,20080130,221800,2.1091,2.1092,2.1091,2.1092
EURSGD,20080130,221900,2.1092,2.1094,2.1092,2.1094
EURSGD,20080130,222000,2.1095,2.1095,2.1095,2.1095
EURSGD,20080130,222100,2.1095,2.1096,2.1095,2.1096
EURSGD,20080130,222200,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,222300,2.1096,2.1098,2.1096,2.1098
EURSGD,20080130,222400,2.1098,2.1098,2.1097,2.1097
EURSGD,20080130,222500,2.1097,2.1098,2.1097,2.1097
EURSGD,20080130,222600,2.1097,2.1097,2.1096,2.1096
EURSGD,20080130,222700,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,222800,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,222900,2.1096,2.1096,2.1096,2.1096
EURSGD,20080130,223000,2.1096,2.1096,2.1095,2.1095
EURSGD,20080130,223100,2.1095,2.1095,2.1094,2.1094
EURSGD,20080130,223200,2.1094,2.1094,2.1093,2.1093
EURSGD,20080130,223300,2.1093,2.1093,2.1092,2.1092
EURSGD,20080130,223400,2.1091,2.1091,2.1090,2.1091
EURSGD,20080130,223500,2.1091,2.1091,2.1091,2.1091
EURSGD,20080130,223600,2.1091,2.1091,2.1090,2.1090
EURSGD,20080130,223700,2.1090,2.1090,2.1089,2.1089
EURSGD,20080130,223800,2.1089,2.1089,2.1086,2.1086
EURSGD,20080130,223900,2.1086,2.1086,2.1084,2.1084
EURSGD,20080130,224000,2.1084,2.1084,2.1083,2.1083
EURSGD,20080130,224100,2.1084,2.1084,2.1084,2.1084
EURSGD,20080130,224200,2.1084,2.1084,2.1084,2.1084
EURSGD,20080130,224300,2.1084,2.1084,2.1084,2.1084
EURSGD,20080130,224400,2.1083,2.1083,2.1080,2.1080
EURSGD,20080130,224500,2.1080,2.1080,2.1080,2.1080
EURSGD,20080130,224600,2.1080,2.1080,2.1080,2.1080
EURSGD,20080130,224700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080130,224800,2.1079,2.1079,2.1076,2.1076
EURSGD,20080130,224900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080130,225000,2.1075,2.1075,2.1066,2.1066
EURSGD,20080130,225100,2.1068,2.1073,2.1068,2.1072
EURSGD,20080130,225200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080130,225300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080130,225400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080130,225500,2.1070,2.1070,2.1068,2.1068
EURSGD,20080130,225600,2.1067,2.1067,2.1065,2.1067
EURSGD,20080130,225700,2.1068,2.1070,2.1068,2.1069
EURSGD,20080130,225800,2.1069,2.1069,2.1066,2.1066
EURSGD,20080130,225900,2.1066,2.1069,2.1066,2.1069
EURSGD,20080130,230000,2.1069,2.1069,2.1066,2.1068
EURSGD,20080130,230100,2.1069,2.1069,2.1066,2.1066
EURSGD,20080130,230200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080130,230300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080130,230400,2.1068,2.1069,2.1068,2.1069
EURSGD,20080130,230500,2.1069,2.1073,2.1069,2.1073
EURSGD,20080130,230600,2.1074,2.1075,2.1072,2.1073
EURSGD,20080130,230700,2.1075,2.1080,2.1075,2.1080
EURSGD,20080130,230800,2.1086,2.1090,2.1086,2.1090
EURSGD,20080130,230900,2.1089,2.1090,2.1087,2.1090
EURSGD,20080130,231000,2.1091,2.1094,2.1091,2.1094
EURSGD,20080130,231100,2.1095,2.1095,2.1095,2.1095
EURSGD,20080130,231200,2.1095,2.1098,2.1095,2.1098
EURSGD,20080130,231300,2.1098,2.1099,2.1096,2.1099
EURSGD,20080130,231400,2.1100,2.1102,2.1100,2.1102
EURSGD,20080130,231500,2.1102,2.1103,2.1102,2.1103
EURSGD,20080130,231600,2.1104,2.1104,2.1101,2.1101
EURSGD,20080130,231700,2.1101,2.1101,2.1100,2.1100
EURSGD,20080130,231800,2.1099,2.1099,2.1096,2.1096
EURSGD,20080130,231900,2.1094,2.1094,2.1094,2.1094
EURSGD,20080130,232000,2.1094,2.1094,2.1092,2.1092
EURSGD,20080130,232100,2.1092,2.1092,2.1090,2.1090
EURSGD,20080130,232200,2.1089,2.1089,2.1089,2.1089
EURSGD,20080130,232300,2.1090,2.1090,2.1089,2.1089
EURSGD,20080130,232400,2.1090,2.1090,2.1089,2.1089
EURSGD,20080130,232500,2.1089,2.1089,2.1087,2.1087
EURSGD,20080130,232600,2.1087,2.1087,2.1084,2.1084
EURSGD,20080130,232700,2.1084,2.1084,2.1083,2.1083
EURSGD,20080130,232800,2.1083,2.1084,2.1082,2.1082
EURSGD,20080130,232900,2.1080,2.1080,2.1077,2.1077
EURSGD,20080130,233000,2.1075,2.1075,2.1074,2.1075
EURSGD,20080130,233100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080130,233200,2.1078,2.1080,2.1078,2.1080
EURSGD,20080130,233300,2.1082,2.1082,2.1080,2.1082
EURSGD,20080130,233400,2.1082,2.1084,2.1082,2.1084
EURSGD,20080130,233500,2.1084,2.1089,2.1084,2.1089
EURSGD,20080130,233600,2.1089,2.1090,2.1089,2.1090
EURSGD,20080130,233700,2.1090,2.1090,2.1090,2.1090
EURSGD,20080130,233800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080130,233900,2.1088,2.1088,2.1086,2.1086
EURSGD,20080130,234000,2.1083,2.1083,2.1082,2.1082
EURSGD,20080130,234100,2.1084,2.1085,2.1084,2.1085
EURSGD,20080130,234200,2.1084,2.1084,2.1084,2.1084
EURSGD,20080130,234300,2.1083,2.1083,2.1075,2.1075
EURSGD,20080130,234400,2.1074,2.1074,2.1073,2.1073
EURSGD,20080130,234500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080130,234600,2.1072,2.1072,2.1068,2.1068
EURSGD,20080130,234700,2.1066,2.1068,2.1065,2.1068
EURSGD,20080130,234800,2.1068,2.1072,2.1068,2.1072
EURSGD,20080130,234900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080130,235000,2.1071,2.1075,2.1071,2.1075
EURSGD,20080130,235100,2.1076,2.1076,2.1072,2.1072
EURSGD,20080130,235200,2.1071,2.1072,2.1071,2.1072
EURSGD,20080130,235300,2.1073,2.1075,2.1073,2.1075
EURSGD,20080130,235400,2.1076,2.1077,2.1076,2.1077
EURSGD,20080130,235500,2.1076,2.1076,2.1075,2.1075
EURSGD,20080130,235600,2.1074,2.1074,2.1073,2.1073
EURSGD,20080130,235700,2.1072,2.1074,2.1072,2.1074
EURSGD,20080130,235800,2.1074,2.1075,2.1074,2.1075
EURSGD,20080130,235900,2.1076,2.1077,2.1076,2.1077
EURSGD,20080131,000000,2.1075,2.1075,2.1073,2.1073
EURZAR,20080130,000100,10.641,10.641,10.641,10.641
EURZAR,20080130,000200,10.641,10.641,10.641,10.641
EURZAR,20080130,000300,10.641,10.641,10.641,10.641
EURZAR,20080130,000400,10.641,10.641,10.641,10.641
EURZAR,20080130,000500,10.641,10.641,10.641,10.641
EURZAR,20080130,000600,10.641,10.641,10.641,10.641
EURZAR,20080130,000700,10.641,10.641,10.641,10.641
EURZAR,20080130,000800,10.641,10.641,10.641,10.641
EURZAR,20080130,000900,10.641,10.641,10.641,10.641
EURZAR,20080130,001000,10.641,10.641,10.641,10.641
EURZAR,20080130,001100,10.640,10.640,10.640,10.640
EURZAR,20080130,001200,10.640,10.640,10.638,10.638
EURZAR,20080130,001300,10.638,10.638,10.637,10.637
EURZAR,20080130,001400,10.637,10.637,10.637,10.637
EURZAR,20080130,001500,10.637,10.637,10.637,10.637
EURZAR,20080130,001600,10.637,10.638,10.637,10.638
EURZAR,20080130,001700,10.638,10.638,10.638,10.638
EURZAR,20080130,001800,10.638,10.638,10.638,10.638
EURZAR,20080130,001900,10.638,10.638,10.638,10.638
EURZAR,20080130,002000,10.638,10.639,10.638,10.639
EURZAR,20080130,002100,10.638,10.638,10.638,10.638
EURZAR,20080130,002200,10.638,10.640,10.638,10.640
EURZAR,20080130,002300,10.640,10.640,10.640,10.640
EURZAR,20080130,002400,10.641,10.641,10.641,10.641
EURZAR,20080130,002500,10.641,10.641,10.641,10.641
EURZAR,20080130,002600,10.641,10.641,10.640,10.640
EURZAR,20080130,002700,10.640,10.640,10.640,10.640
EURZAR,20080130,002800,10.641,10.641,10.641,10.641
EURZAR,20080130,002900,10.641,10.641,10.641,10.641
EURZAR,20080130,003000,10.641,10.641,10.641,10.641
EURZAR,20080130,003100,10.641,10.642,10.641,10.642
EURZAR,20080130,003200,10.639,10.639,10.637,10.637
EURZAR,20080130,003300,10.635,10.635,10.635,10.635
EURZAR,20080130,003400,10.635,10.635,10.635,10.635
EURZAR,20080130,003500,10.635,10.635,10.635,10.635
EURZAR,20080130,003600,10.634,10.634,10.634,10.634
EURZAR,20080130,003700,10.634,10.634,10.633,10.633
EURZAR,20080130,003800,10.633,10.634,10.633,10.634
EURZAR,20080130,003900,10.634,10.635,10.634,10.635
EURZAR,20080130,004000,10.635,10.635,10.635,10.635
EURZAR,20080130,004100,10.635,10.635,10.635,10.635
EURZAR,20080130,004200,10.635,10.635,10.635,10.635
EURZAR,20080130,004300,10.635,10.635,10.635,10.635
EURZAR,20080130,004400,10.635,10.635,10.634,10.634
EURZAR,20080130,004500,10.634,10.634,10.633,10.633
EURZAR,20080130,004600,10.633,10.633,10.632,10.632
EURZAR,20080130,004700,10.632,10.632,10.632,10.632
EURZAR,20080130,004800,10.632,10.632,10.632,10.632
EURZAR,20080130,004900,10.632,10.632,10.632,10.632
EURZAR,20080130,005000,10.632,10.634,10.632,10.634
EURZAR,20080130,005100,10.634,10.634,10.634,10.634
EURZAR,20080130,005200,10.634,10.634,10.633,10.633
EURZAR,20080130,005300,10.634,10.634,10.634,10.634
EURZAR,20080130,005400,10.634,10.634,10.634,10.634
EURZAR,20080130,005500,10.634,10.635,10.634,10.635
EURZAR,20080130,005600,10.635,10.635,10.635,10.635
EURZAR,20080130,005700,10.635,10.635,10.635,10.635
EURZAR,20080130,005800,10.635,10.635,10.635,10.635
EURZAR,20080130,005900,10.635,10.635,10.635,10.635
EURZAR,20080130,010000,10.635,10.635,10.635,10.635
EURZAR,20080130,010100,10.635,10.635,10.633,10.633
EURZAR,20080130,010200,10.633,10.634,10.633,10.634
EURZAR,20080130,010300,10.634,10.634,10.634,10.634
EURZAR,20080130,010400,10.634,10.634,10.633,10.633
EURZAR,20080130,010500,10.633,10.634,10.633,10.634
EURZAR,20080130,010600,10.634,10.635,10.634,10.635
EURZAR,20080130,010700,10.635,10.635,10.634,10.634
EURZAR,20080130,010800,10.634,10.634,10.634,10.634
EURZAR,20080130,010900,10.634,10.634,10.634,10.634
EURZAR,20080130,011000,10.634,10.634,10.634,10.634
EURZAR,20080130,011100,10.634,10.634,10.633,10.633
EURZAR,20080130,011200,10.633,10.634,10.633,10.634
EURZAR,20080130,011300,10.634,10.634,10.634,10.634
EURZAR,20080130,011400,10.634,10.634,10.634,10.634
EURZAR,20080130,011500,10.633,10.633,10.632,10.632
EURZAR,20080130,011600,10.632,10.632,10.632,10.632
EURZAR,20080130,011700,10.632,10.632,10.632,10.632
EURZAR,20080130,011800,10.632,10.632,10.632,10.632
EURZAR,20080130,011900,10.631,10.631,10.630,10.630
EURZAR,20080130,012000,10.629,10.630,10.628,10.630
EURZAR,20080130,012100,10.630,10.631,10.630,10.631
EURZAR,20080130,012200,10.631,10.632,10.631,10.632
EURZAR,20080130,012300,10.631,10.632,10.631,10.632
EURZAR,20080130,012400,10.632,10.632,10.632,10.632
EURZAR,20080130,012500,10.632,10.632,10.631,10.631
EURZAR,20080130,012600,10.631,10.631,10.630,10.630
EURZAR,20080130,012700,10.630,10.630,10.630,10.630
EURZAR,20080130,012800,10.630,10.630,10.630,10.630
EURZAR,20080130,012900,10.630,10.630,10.630,10.630
EURZAR,20080130,013000,10.630,10.630,10.630,10.630
EURZAR,20080130,013100,10.630,10.631,10.630,10.631
EURZAR,20080130,013200,10.631,10.631,10.631,10.631
EURZAR,20080130,013300,10.630,10.630,10.630,10.630
EURZAR,20080130,013400,10.630,10.630,10.630,10.630
EURZAR,20080130,013500,10.630,10.630,10.630,10.630
EURZAR,20080130,013600,10.628,10.628,10.627,10.627
EURZAR,20080130,013700,10.627,10.627,10.627,10.627
EURZAR,20080130,013800,10.627,10.627,10.627,10.627
EURZAR,20080130,013900,10.627,10.627,10.627,10.627
EURZAR,20080130,014000,10.628,10.628,10.628,10.628
EURZAR,20080130,014100,10.628,10.628,10.628,10.628
EURZAR,20080130,014200,10.628,10.628,10.628,10.628
EURZAR,20080130,014300,10.628,10.629,10.628,10.629
EURZAR,20080130,014400,10.629,10.629,10.629,10.629
EURZAR,20080130,014500,10.630,10.630,10.630,10.630
EURZAR,20080130,014600,10.630,10.630,10.630,10.630
EURZAR,20080130,014700,10.630,10.630,10.630,10.630
EURZAR,20080130,014800,10.630,10.630,10.630,10.630
EURZAR,20080130,014900,10.630,10.630,10.628,10.628
EURZAR,20080130,015000,10.627,10.628,10.627,10.628
EURZAR,20080130,015100,10.628,10.628,10.628,10.628
EURZAR,20080130,015200,10.628,10.630,10.628,10.630
EURZAR,20080130,015300,10.630,10.630,10.630,10.630
EURZAR,20080130,015400,10.629,10.629,10.629,10.629
EURZAR,20080130,015500,10.628,10.628,10.627,10.627
EURZAR,20080130,015600,10.627,10.627,10.627,10.627
EURZAR,20080130,015700,10.627,10.627,10.627,10.627
EURZAR,20080130,015800,10.627,10.627,10.625,10.625
EURZAR,20080130,015900,10.625,10.625,10.625,10.625
EURZAR,20080130,020000,10.625,10.626,10.625,10.626
EURZAR,20080130,020100,10.626,10.626,10.626,10.626
EURZAR,20080130,020200,10.626,10.626,10.626,10.626
EURZAR,20080130,020300,10.626,10.626,10.626,10.626
EURZAR,20080130,020400,10.627,10.627,10.627,10.627
EURZAR,20080130,020500,10.627,10.627,10.627,10.627
EURZAR,20080130,020600,10.627,10.627,10.627,10.627
EURZAR,20080130,020700,10.627,10.627,10.626,10.626
EURZAR,20080130,020800,10.627,10.627,10.627,10.627
EURZAR,20080130,020900,10.627,10.627,10.627,10.627
EURZAR,20080130,021000,10.627,10.627,10.627,10.627
EURZAR,20080130,021100,10.627,10.627,10.627,10.627
EURZAR,20080130,021200,10.627,10.627,10.627,10.627
EURZAR,20080130,021300,10.627,10.628,10.627,10.628
EURZAR,20080130,021400,10.628,10.628,10.628,10.628
EURZAR,20080130,021500,10.628,10.628,10.628,10.628
EURZAR,20080130,021600,10.628,10.628,10.628,10.628
EURZAR,20080130,021700,10.628,10.628,10.628,10.628
EURZAR,20080130,021800,10.628,10.628,10.628,10.628
EURZAR,20080130,021900,10.628,10.628,10.625,10.625
EURZAR,20080130,022000,10.625,10.625,10.623,10.625
EURZAR,20080130,022100,10.625,10.626,10.625,10.626
EURZAR,20080130,022200,10.626,10.627,10.626,10.627
EURZAR,20080130,022300,10.627,10.627,10.627,10.627
EURZAR,20080130,022400,10.627,10.627,10.627,10.627
EURZAR,20080130,022500,10.627,10.627,10.623,10.623
EURZAR,20080130,022600,10.622,10.622,10.619,10.619
EURZAR,20080130,022700,10.618,10.618,10.614,10.614
EURZAR,20080130,022800,10.616,10.616,10.616,10.616
EURZAR,20080130,022900,10.615,10.615,10.614,10.614
EURZAR,20080130,023000,10.614,10.614,10.614,10.614
EURZAR,20080130,023100,10.615,10.615,10.614,10.614
EURZAR,20080130,023200,10.614,10.614,10.613,10.614
EURZAR,20080130,023300,10.614,10.614,10.614,10.614
EURZAR,20080130,023400,10.614,10.615,10.614,10.615
EURZAR,20080130,023500,10.615,10.615,10.614,10.614
EURZAR,20080130,023600,10.614,10.614,10.613,10.613
EURZAR,20080130,023700,10.613,10.613,10.613,10.613
EURZAR,20080130,023800,10.613,10.613,10.613,10.613
EURZAR,20080130,023900,10.613,10.613,10.613,10.613
EURZAR,20080130,024000,10.612,10.612,10.612,10.612
EURZAR,20080130,024100,10.612,10.612,10.612,10.612
EURZAR,20080130,024200,10.612,10.612,10.612,10.612
EURZAR,20080130,024300,10.611,10.612,10.611,10.612
EURZAR,20080130,024400,10.612,10.612,10.612,10.612
EURZAR,20080130,024500,10.612,10.612,10.612,10.612
EURZAR,20080130,024600,10.612,10.612,10.612,10.612
EURZAR,20080130,024700,10.612,10.612,10.610,10.610
EURZAR,20080130,024800,10.610,10.610,10.610,10.610
EURZAR,20080130,024900,10.610,10.610,10.610,10.610
EURZAR,20080130,025000,10.610,10.610,10.610,10.610
EURZAR,20080130,025100,10.610,10.610,10.610,10.610
EURZAR,20080130,025200,10.610,10.610,10.610,10.610
EURZAR,20080130,025300,10.610,10.610,10.610,10.610
EURZAR,20080130,025400,10.610,10.611,10.610,10.611
EURZAR,20080130,025500,10.611,10.611,10.611,10.611
EURZAR,20080130,025600,10.612,10.612,10.612,10.612
EURZAR,20080130,025700,10.612,10.612,10.612,10.612
EURZAR,20080130,025800,10.612,10.612,10.612,10.612
EURZAR,20080130,025900,10.612,10.612,10.612,10.612
EURZAR,20080130,030000,10.612,10.612,10.611,10.611
EURZAR,20080130,030100,10.612,10.612,10.612,10.612
EURZAR,20080130,030200,10.612,10.614,10.612,10.614
EURZAR,20080130,030300,10.614,10.614,10.613,10.613
EURZAR,20080130,030400,10.613,10.613,10.613,10.613
EURZAR,20080130,030500,10.613,10.613,10.612,10.612
EURZAR,20080130,030600,10.612,10.612,10.611,10.611
EURZAR,20080130,030700,10.611,10.611,10.610,10.610
EURZAR,20080130,030800,10.610,10.612,10.610,10.612
EURZAR,20080130,030900,10.612,10.612,10.612,10.612
EURZAR,20080130,031000,10.613,10.613,10.613,10.613
EURZAR,20080130,031100,10.613,10.613,10.613,10.613
EURZAR,20080130,031200,10.613,10.613,10.613,10.613
EURZAR,20080130,031300,10.613,10.613,10.612,10.612
EURZAR,20080130,031400,10.612,10.612,10.612,10.612
EURZAR,20080130,031500,10.612,10.612,10.612,10.612
EURZAR,20080130,031600,10.612,10.612,10.611,10.611
EURZAR,20080130,031700,10.611,10.611,10.611,10.611
EURZAR,20080130,031800,10.611,10.611,10.610,10.610
EURZAR,20080130,031900,10.610,10.610,10.610,10.610
EURZAR,20080130,032000,10.610,10.610,10.610,10.610
EURZAR,20080130,032100,10.610,10.610,10.610,10.610
EURZAR,20080130,032200,10.610,10.610,10.609,10.609
EURZAR,20080130,032300,10.609,10.609,10.608,10.608
EURZAR,20080130,032400,10.608,10.608,10.608,10.608
EURZAR,20080130,032500,10.608,10.610,10.608,10.610
EURZAR,20080130,032600,10.610,10.610,10.610,10.610
EURZAR,20080130,032700,10.610,10.610,10.610,10.610
EURZAR,20080130,032800,10.610,10.610,10.610,10.610
EURZAR,20080130,032900,10.610,10.610,10.610,10.610
EURZAR,20080130,033000,10.610,10.610,10.610,10.610
EURZAR,20080130,033100,10.610,10.610,10.610,10.610
EURZAR,20080130,033200,10.610,10.610,10.610,10.610
EURZAR,20080130,033300,10.610,10.610,10.610,10.610
EURZAR,20080130,033400,10.610,10.610,10.609,10.609
EURZAR,20080130,033500,10.609,10.609,10.609,10.609
EURZAR,20080130,033600,10.609,10.610,10.609,10.610
EURZAR,20080130,033700,10.610,10.610,10.610,10.610
EURZAR,20080130,033800,10.610,10.610,10.610,10.610
EURZAR,20080130,033900,10.610,10.610,10.610,10.610
EURZAR,20080130,034000,10.610,10.610,10.610,10.610
EURZAR,20080130,034100,10.610,10.610,10.610,10.610
EURZAR,20080130,034200,10.610,10.610,10.609,10.610
EURZAR,20080130,034300,10.610,10.610,10.610,10.610
EURZAR,20080130,034400,10.610,10.610,10.610,10.610
EURZAR,20080130,034500,10.610,10.610,10.610,10.610
EURZAR,20080130,034600,10.610,10.610,10.610,10.610
EURZAR,20080130,034700,10.610,10.610,10.610,10.610
EURZAR,20080130,034800,10.610,10.610,10.610,10.610
EURZAR,20080130,034900,10.610,10.610,10.610,10.610
EURZAR,20080130,035000,10.610,10.610,10.610,10.610
EURZAR,20080130,035100,10.610,10.610,10.609,10.609
EURZAR,20080130,035200,10.609,10.609,10.609,10.609
EURZAR,20080130,035300,10.609,10.609,10.609,10.609
EURZAR,20080130,035400,10.609,10.609,10.609,10.609
EURZAR,20080130,035500,10.609,10.610,10.609,10.610
EURZAR,20080130,035600,10.610,10.610,10.610,10.610
EURZAR,20080130,035700,10.610,10.610,10.610,10.610
EURZAR,20080130,035800,10.610,10.610,10.610,10.610
EURZAR,20080130,035900,10.610,10.610,10.610,10.610
EURZAR,20080130,040000,10.610,10.610,10.610,10.610
EURZAR,20080130,040100,10.610,10.610,10.610,10.610
EURZAR,20080130,040200,10.610,10.610,10.610,10.610
EURZAR,20080130,040300,10.610,10.611,10.610,10.611
EURZAR,20080130,040400,10.611,10.611,10.611,10.611
EURZAR,20080130,040500,10.611,10.611,10.611,10.611
EURZAR,20080130,040600,10.611,10.611,10.611,10.611
EURZAR,20080130,040700,10.611,10.611,10.611,10.611
EURZAR,20080130,040800,10.611,10.611,10.611,10.611
EURZAR,20080130,040900,10.611,10.611,10.611,10.611
EURZAR,20080130,041000,10.611,10.611,10.611,10.611
EURZAR,20080130,041100,10.611,10.611,10.611,10.611
EURZAR,20080130,041200,10.611,10.611,10.611,10.611
EURZAR,20080130,041300,10.611,10.611,10.611,10.611
EURZAR,20080130,041400,10.611,10.611,10.608,10.608
EURZAR,20080130,041500,10.609,10.609,10.609,10.609
EURZAR,20080130,041600,10.609,10.609,10.609,10.609
EURZAR,20080130,041700,10.609,10.609,10.609,10.609
EURZAR,20080130,041800,10.609,10.609,10.608,10.608
EURZAR,20080130,041900,10.608,10.609,10.608,10.609
EURZAR,20080130,042000,10.609,10.610,10.609,10.610
EURZAR,20080130,042100,10.610,10.610,10.610,10.610
EURZAR,20080130,042200,10.610,10.610,10.610,10.610
EURZAR,20080130,042300,10.610,10.610,10.610,10.610
EURZAR,20080130,042400,10.610,10.610,10.610,10.610
EURZAR,20080130,042500,10.610,10.610,10.610,10.610
EURZAR,20080130,042600,10.610,10.610,10.610,10.610
EURZAR,20080130,042700,10.610,10.610,10.610,10.610
EURZAR,20080130,042800,10.610,10.610,10.609,10.609
EURZAR,20080130,042900,10.609,10.609,10.607,10.607
EURZAR,20080130,043000,10.607,10.607,10.607,10.607
EURZAR,20080130,043100,10.607,10.607,10.607,10.607
EURZAR,20080130,043200,10.607,10.607,10.607,10.607
EURZAR,20080130,043300,10.607,10.607,10.607,10.607
EURZAR,20080130,043400,10.607,10.607,10.607,10.607
EURZAR,20080130,043500,10.604,10.604,10.604,10.604
EURZAR,20080130,043600,10.603,10.603,10.603,10.603
EURZAR,20080130,043700,10.603,10.603,10.603,10.603
EURZAR,20080130,043800,10.603,10.603,10.603,10.603
EURZAR,20080130,043900,10.603,10.603,10.603,10.603
EURZAR,20080130,044000,10.603,10.603,10.603,10.603
EURZAR,20080130,044100,10.603,10.603,10.602,10.602
EURZAR,20080130,044200,10.601,10.601,10.601,10.601
EURZAR,20080130,044300,10.601,10.601,10.601,10.601
EURZAR,20080130,044400,10.601,10.601,10.601,10.601
EURZAR,20080130,044500,10.601,10.601,10.601,10.601
EURZAR,20080130,044600,10.601,10.601,10.601,10.601
EURZAR,20080130,044700,10.601,10.601,10.601,10.601
EURZAR,20080130,044800,10.601,10.601,10.601,10.601
EURZAR,20080130,044900,10.601,10.601,10.601,10.601
EURZAR,20080130,045000,10.601,10.601,10.601,10.601
EURZAR,20080130,045100,10.601,10.601,10.601,10.601
EURZAR,20080130,045200,10.601,10.601,10.601,10.601
EURZAR,20080130,045300,10.601,10.601,10.600,10.600
EURZAR,20080130,045400,10.600,10.600,10.599,10.599
EURZAR,20080130,045500,10.599,10.599,10.599,10.599
EURZAR,20080130,045600,10.599,10.599,10.599,10.599
EURZAR,20080130,045700,10.599,10.599,10.599,10.599
EURZAR,20080130,045800,10.599,10.599,10.599,10.599
EURZAR,20080130,045900,10.599,10.599,10.599,10.599
EURZAR,20080130,050000,10.599,10.599,10.599,10.599
EURZAR,20080130,050100,10.599,10.599,10.599,10.599
EURZAR,20080130,050200,10.599,10.599,10.599,10.599
EURZAR,20080130,050300,10.599,10.599,10.599,10.599
EURZAR,20080130,050400,10.599,10.599,10.599,10.599
EURZAR,20080130,050500,10.599,10.600,10.599,10.600
EURZAR,20080130,050600,10.600,10.600,10.600,10.600
EURZAR,20080130,050700,10.600,10.600,10.599,10.600
EURZAR,20080130,050800,10.600,10.600,10.599,10.599
EURZAR,20080130,050900,10.599,10.599,10.596,10.596
EURZAR,20080130,051000,10.596,10.597,10.596,10.597
EURZAR,20080130,051100,10.597,10.597,10.597,10.597
EURZAR,20080130,051200,10.599,10.600,10.599,10.600
EURZAR,20080130,051300,10.600,10.601,10.600,10.601
EURZAR,20080130,051400,10.601,10.601,10.600,10.600
EURZAR,20080130,051500,10.600,10.600,10.600,10.600
EURZAR,20080130,051600,10.600,10.600,10.599,10.599
EURZAR,20080130,051700,10.599,10.599,10.599,10.599
EURZAR,20080130,051800,10.597,10.597,10.597,10.597
EURZAR,20080130,051900,10.597,10.597,10.597,10.597
EURZAR,20080130,052000,10.597,10.597,10.597,10.597
EURZAR,20080130,052100,10.596,10.596,10.596,10.596
EURZAR,20080130,052200,10.596,10.596,10.596,10.596
EURZAR,20080130,052300,10.596,10.596,10.596,10.596
EURZAR,20080130,052400,10.596,10.596,10.596,10.596
EURZAR,20080130,052500,10.596,10.596,10.596,10.596
EURZAR,20080130,052600,10.596,10.596,10.596,10.596
EURZAR,20080130,052700,10.596,10.596,10.596,10.596
EURZAR,20080130,052800,10.596,10.596,10.596,10.596
EURZAR,20080130,052900,10.596,10.596,10.596,10.596
EURZAR,20080130,053000,10.596,10.596,10.596,10.596
EURZAR,20080130,053100,10.596,10.596,10.596,10.596
EURZAR,20080130,053200,10.596,10.596,10.593,10.593
EURZAR,20080130,053300,10.593,10.593,10.593,10.593
EURZAR,20080130,053400,10.594,10.594,10.594,10.594
EURZAR,20080130,053500,10.594,10.594,10.593,10.593
EURZAR,20080130,053600,10.593,10.593,10.593,10.593
EURZAR,20080130,053700,10.593,10.593,10.593,10.593
EURZAR,20080130,053800,10.593,10.593,10.593,10.593
EURZAR,20080130,053900,10.593,10.593,10.593,10.593
EURZAR,20080130,054000,10.593,10.593,10.593,10.593
EURZAR,20080130,054100,10.593,10.593,10.593,10.593
EURZAR,20080130,054200,10.594,10.594,10.594,10.594
EURZAR,20080130,054300,10.594,10.594,10.593,10.593
EURZAR,20080130,054400,10.593,10.593,10.593,10.593
EURZAR,20080130,054500,10.593,10.593,10.593,10.593
EURZAR,20080130,054600,10.593,10.593,10.593,10.593
EURZAR,20080130,054700,10.593,10.593,10.593,10.593
EURZAR,20080130,054800,10.593,10.593,10.592,10.592
EURZAR,20080130,054900,10.592,10.593,10.592,10.593
EURZAR,20080130,055000,10.593,10.593,10.592,10.592
EURZAR,20080130,055100,10.591,10.591,10.590,10.591
EURZAR,20080130,055200,10.592,10.592,10.591,10.591
EURZAR,20080130,055300,10.590,10.592,10.590,10.592
EURZAR,20080130,055400,10.592,10.593,10.592,10.593
EURZAR,20080130,055500,10.593,10.593,10.593,10.593
EURZAR,20080130,055600,10.593,10.593,10.592,10.592
EURZAR,20080130,055700,10.593,10.593,10.593,10.593
EURZAR,20080130,055800,10.593,10.593,10.593,10.593
EURZAR,20080130,055900,10.593,10.593,10.592,10.592
EURZAR,20080130,060000,10.593,10.593,10.585,10.585
EURZAR,20080130,060100,10.585,10.585,10.576,10.576
EURZAR,20080130,060200,10.576,10.576,10.575,10.575
EURZAR,20080130,060300,10.575,10.575,10.575,10.575
EURZAR,20080130,060400,10.576,10.576,10.575,10.575
EURZAR,20080130,060500,10.576,10.576,10.575,10.575
EURZAR,20080130,060600,10.574,10.574,10.574,10.574
EURZAR,20080130,060700,10.574,10.575,10.574,10.575
EURZAR,20080130,060800,10.572,10.572,10.572,10.572
EURZAR,20080130,060900,10.572,10.572,10.566,10.566
EURZAR,20080130,061000,10.565,10.566,10.565,10.566
EURZAR,20080130,061100,10.566,10.568,10.566,10.568
EURZAR,20080130,061200,10.568,10.568,10.568,10.568
EURZAR,20080130,061300,10.568,10.568,10.568,10.568
EURZAR,20080130,061400,10.568,10.568,10.568,10.568
EURZAR,20080130,061500,10.568,10.569,10.568,10.569
EURZAR,20080130,061600,10.569,10.569,10.569,10.569
EURZAR,20080130,061700,10.569,10.569,10.569,10.569
EURZAR,20080130,061800,10.569,10.569,10.569,10.569
EURZAR,20080130,061900,10.569,10.569,10.569,10.569
EURZAR,20080130,062000,10.569,10.569,10.569,10.569
EURZAR,20080130,062100,10.569,10.569,10.569,10.569
EURZAR,20080130,062200,10.569,10.570,10.569,10.570
EURZAR,20080130,062300,10.570,10.570,10.569,10.569
EURZAR,20080130,062400,10.569,10.569,10.569,10.569
EURZAR,20080130,062500,10.569,10.569,10.569,10.569
EURZAR,20080130,062600,10.569,10.569,10.569,10.569
EURZAR,20080130,062700,10.569,10.569,10.569,10.569
EURZAR,20080130,062800,10.569,10.569,10.569,10.569
EURZAR,20080130,062900,10.568,10.568,10.568,10.568
EURZAR,20080130,063000,10.568,10.568,10.568,10.568
EURZAR,20080130,063100,10.568,10.568,10.568,10.568
EURZAR,20080130,063200,10.568,10.568,10.568,10.568
EURZAR,20080130,063300,10.568,10.568,10.568,10.568
EURZAR,20080130,063400,10.568,10.568,10.568,10.568
EURZAR,20080130,063500,10.568,10.568,10.568,10.568
EURZAR,20080130,063600,10.568,10.568,10.568,10.568
EURZAR,20080130,063700,10.568,10.568,10.568,10.568
EURZAR,20080130,063800,10.568,10.568,10.568,10.568
EURZAR,20080130,063900,10.568,10.569,10.568,10.569
EURZAR,20080130,064000,10.569,10.569,10.569,10.569
EURZAR,20080130,064100,10.569,10.569,10.568,10.568
EURZAR,20080130,064200,10.568,10.568,10.568,10.568
EURZAR,20080130,064300,10.569,10.569,10.569,10.569
EURZAR,20080130,064400,10.569,10.572,10.569,10.572
EURZAR,20080130,064500,10.575,10.575,10.573,10.573
EURZAR,20080130,064600,10.572,10.572,10.572,10.572
EURZAR,20080130,064700,10.571,10.571,10.571,10.571
EURZAR,20080130,064800,10.571,10.571,10.569,10.569
EURZAR,20080130,064900,10.569,10.569,10.569,10.569
EURZAR,20080130,065000,10.569,10.569,10.568,10.568
EURZAR,20080130,065100,10.568,10.568,10.568,10.568
EURZAR,20080130,065200,10.568,10.568,10.568,10.568
EURZAR,20080130,065300,10.567,10.567,10.567,10.567
EURZAR,20080130,065400,10.567,10.569,10.567,10.569
EURZAR,20080130,065500,10.569,10.569,10.569,10.569
EURZAR,20080130,065600,10.569,10.569,10.569,10.569
EURZAR,20080130,065700,10.569,10.569,10.569,10.569
EURZAR,20080130,065800,10.569,10.569,10.569,10.569
EURZAR,20080130,065900,10.571,10.573,10.571,10.573
EURZAR,20080130,070000,10.573,10.574,10.573,10.574
EURZAR,20080130,070100,10.574,10.574,10.574,10.574
EURZAR,20080130,070200,10.573,10.574,10.573,10.574
EURZAR,20080130,070300,10.574,10.574,10.574,10.574
EURZAR,20080130,070400,10.573,10.573,10.573,10.573
EURZAR,20080130,070500,10.574,10.575,10.574,10.575
EURZAR,20080130,070600,10.575,10.575,10.575,10.575
EURZAR,20080130,070700,10.576,10.577,10.576,10.577
EURZAR,20080130,070800,10.577,10.578,10.577,10.578
EURZAR,20080130,070900,10.578,10.578,10.578,10.578
EURZAR,20080130,071000,10.578,10.578,10.577,10.577
EURZAR,20080130,071100,10.577,10.577,10.576,10.577
EURZAR,20080130,071200,10.577,10.577,10.575,10.575
EURZAR,20080130,071300,10.575,10.575,10.574,10.575
EURZAR,20080130,071400,10.574,10.574,10.574,10.574
EURZAR,20080130,071500,10.573,10.573,10.573,10.573
EURZAR,20080130,071600,10.572,10.572,10.572,10.572
EURZAR,20080130,071700,10.572,10.572,10.572,10.572
EURZAR,20080130,071800,10.572,10.572,10.572,10.572
EURZAR,20080130,071900,10.572,10.572,10.572,10.572
EURZAR,20080130,072000,10.570,10.571,10.570,10.571
EURZAR,20080130,072100,10.572,10.572,10.571,10.571
EURZAR,20080130,072200,10.571,10.571,10.571,10.571
EURZAR,20080130,072300,10.571,10.571,10.571,10.571
EURZAR,20080130,072400,10.571,10.572,10.571,10.572
EURZAR,20080130,072500,10.573,10.573,10.573,10.573
EURZAR,20080130,072600,10.573,10.574,10.573,10.574
EURZAR,20080130,072700,10.576,10.576,10.576,10.576
EURZAR,20080130,072800,10.576,10.578,10.576,10.578
EURZAR,20080130,072900,10.578,10.579,10.578,10.579
EURZAR,20080130,073000,10.578,10.578,10.577,10.577
EURZAR,20080130,073100,10.577,10.577,10.577,10.577
EURZAR,20080130,073200,10.579,10.579,10.578,10.578
EURZAR,20080130,073300,10.577,10.577,10.576,10.576
EURZAR,20080130,073400,10.576,10.576,10.574,10.574
EURZAR,20080130,073500,10.575,10.575,10.575,10.575
EURZAR,20080130,073600,10.576,10.578,10.576,10.578
EURZAR,20080130,073700,10.578,10.579,10.578,10.579
EURZAR,20080130,073800,10.579,10.583,10.579,10.583
EURZAR,20080130,073900,10.583,10.584,10.583,10.584
EURZAR,20080130,074000,10.583,10.583,10.583,10.583
EURZAR,20080130,074100,10.583,10.584,10.583,10.583
EURZAR,20080130,074200,10.583,10.586,10.583,10.586
EURZAR,20080130,074300,10.586,10.588,10.586,10.588
EURZAR,20080130,074400,10.587,10.587,10.587,10.587
EURZAR,20080130,074500,10.587,10.587,10.586,10.586
EURZAR,20080130,074600,10.586,10.587,10.586,10.587
EURZAR,20080130,074700,10.587,10.588,10.587,10.588
EURZAR,20080130,074800,10.588,10.588,10.587,10.587
EURZAR,20080130,074900,10.587,10.588,10.587,10.588
EURZAR,20080130,075000,10.587,10.587,10.586,10.587
EURZAR,20080130,075100,10.587,10.587,10.587,10.587
EURZAR,20080130,075200,10.586,10.586,10.585,10.585
EURZAR,20080130,075300,10.583,10.583,10.583,10.583
EURZAR,20080130,075400,10.583,10.583,10.583,10.583
EURZAR,20080130,075500,10.583,10.583,10.583,10.583
EURZAR,20080130,075600,10.583,10.584,10.583,10.584
EURZAR,20080130,075700,10.584,10.585,10.584,10.585
EURZAR,20080130,075800,10.585,10.585,10.585,10.585
EURZAR,20080130,075900,10.587,10.590,10.587,10.590
EURZAR,20080130,080000,10.590,10.590,10.590,10.590
EURZAR,20080130,080100,10.592,10.592,10.592,10.592
EURZAR,20080130,080200,10.592,10.595,10.592,10.595
EURZAR,20080130,080300,10.595,10.597,10.595,10.597
EURZAR,20080130,080400,10.598,10.598,10.597,10.597
EURZAR,20080130,080500,10.597,10.597,10.594,10.594
EURZAR,20080130,080600,10.594,10.594,10.594,10.594
EURZAR,20080130,080700,10.596,10.596,10.596,10.596
EURZAR,20080130,080800,10.596,10.598,10.596,10.597
EURZAR,20080130,080900,10.597,10.597,10.594,10.594
EURZAR,20080130,081000,10.593,10.593,10.591,10.591
EURZAR,20080130,081100,10.591,10.592,10.591,10.592
EURZAR,20080130,081200,10.592,10.593,10.592,10.593
EURZAR,20080130,081300,10.593,10.593,10.593,10.593
EURZAR,20080130,081400,10.594,10.595,10.594,10.594
EURZAR,20080130,081500,10.594,10.594,10.594,10.594
EURZAR,20080130,081600,10.594,10.594,10.593,10.593
EURZAR,20080130,081700,10.593,10.593,10.592,10.592
EURZAR,20080130,081800,10.592,10.592,10.592,10.592
EURZAR,20080130,081900,10.592,10.592,10.592,10.592
EURZAR,20080130,082000,10.592,10.592,10.591,10.591
EURZAR,20080130,082100,10.592,10.594,10.592,10.594
EURZAR,20080130,082200,10.594,10.595,10.594,10.595
EURZAR,20080130,082300,10.596,10.598,10.596,10.598
EURZAR,20080130,082400,10.597,10.598,10.597,10.597
EURZAR,20080130,082500,10.597,10.597,10.597,10.597
EURZAR,20080130,082600,10.598,10.599,10.598,10.599
EURZAR,20080130,082700,10.600,10.602,10.600,10.602
EURZAR,20080130,082800,10.603,10.604,10.601,10.601
EURZAR,20080130,082900,10.601,10.601,10.600,10.600
EURZAR,20080130,083000,10.602,10.602,10.602,10.602
EURZAR,20080130,083100,10.602,10.602,10.599,10.599
EURZAR,20080130,083200,10.598,10.601,10.598,10.601
EURZAR,20080130,083300,10.601,10.601,10.600,10.600
EURZAR,20080130,083400,10.600,10.600,10.597,10.597
EURZAR,20080130,083500,10.597,10.597,10.596,10.596
EURZAR,20080130,083600,10.596,10.597,10.596,10.597
EURZAR,20080130,083700,10.596,10.596,10.596,10.596
EURZAR,20080130,083800,10.599,10.600,10.599,10.600
EURZAR,20080130,083900,10.601,10.601,10.600,10.600
EURZAR,20080130,084000,10.600,10.600,10.599,10.599
EURZAR,20080130,084100,10.599,10.599,10.599,10.599
EURZAR,20080130,084200,10.600,10.601,10.600,10.601
EURZAR,20080130,084300,10.601,10.601,10.601,10.601
EURZAR,20080130,084400,10.602,10.603,10.602,10.603
EURZAR,20080130,084500,10.608,10.609,10.608,10.609
EURZAR,20080130,084600,10.613,10.613,10.613,10.613
EURZAR,20080130,084700,10.613,10.613,10.613,10.613
EURZAR,20080130,084800,10.613,10.613,10.611,10.611
EURZAR,20080130,084900,10.611,10.611,10.611,10.611
EURZAR,20080130,085000,10.611,10.611,10.611,10.611
EURZAR,20080130,085100,10.611,10.613,10.611,10.613
EURZAR,20080130,085200,10.613,10.613,10.613,10.613
EURZAR,20080130,085300,10.612,10.612,10.610,10.610
EURZAR,20080130,085400,10.610,10.611,10.610,10.611
EURZAR,20080130,085500,10.613,10.616,10.613,10.616
EURZAR,20080130,085600,10.615,10.615,10.614,10.615
EURZAR,20080130,085700,10.615,10.621,10.615,10.620
EURZAR,20080130,085800,10.621,10.628,10.621,10.626
EURZAR,20080130,085900,10.625,10.625,10.620,10.621
EURZAR,20080130,090000,10.622,10.622,10.619,10.619
EURZAR,20080130,090100,10.619,10.623,10.619,10.623
EURZAR,20080130,090200,10.622,10.622,10.622,10.622
EURZAR,20080130,090300,10.623,10.623,10.622,10.623
EURZAR,20080130,090400,10.623,10.626,10.623,10.626
EURZAR,20080130,090500,10.627,10.627,10.625,10.625
EURZAR,20080130,090600,10.626,10.628,10.626,10.628
EURZAR,20080130,090700,10.630,10.630,10.628,10.628
EURZAR,20080130,090800,10.628,10.628,10.627,10.628
EURZAR,20080130,090900,10.628,10.633,10.628,10.633
EURZAR,20080130,091000,10.634,10.635,10.634,10.635
EURZAR,20080130,091100,10.635,10.641,10.635,10.641
EURZAR,20080130,091200,10.643,10.649,10.643,10.648
EURZAR,20080130,091300,10.647,10.648,10.646,10.648
EURZAR,20080130,091400,10.648,10.648,10.646,10.646
EURZAR,20080130,091500,10.644,10.644,10.643,10.643
EURZAR,20080130,091600,10.643,10.643,10.638,10.638
EURZAR,20080130,091700,10.636,10.636,10.634,10.634
EURZAR,20080130,091800,10.634,10.634,10.632,10.633
EURZAR,20080130,091900,10.633,10.636,10.633,10.636
EURZAR,20080130,092000,10.637,10.638,10.637,10.638
EURZAR,20080130,092100,10.638,10.639,10.638,10.639
EURZAR,20080130,092200,10.639,10.641,10.639,10.641
EURZAR,20080130,092300,10.641,10.641,10.640,10.640
EURZAR,20080130,092400,10.640,10.640,10.640,10.640
EURZAR,20080130,092500,10.640,10.641,10.639,10.640
EURZAR,20080130,092600,10.641,10.649,10.641,10.649
EURZAR,20080130,092700,10.651,10.654,10.651,10.654
EURZAR,20080130,092800,10.655,10.665,10.655,10.665
EURZAR,20080130,092900,10.667,10.669,10.667,10.667
EURZAR,20080130,093000,10.665,10.665,10.660,10.660
EURZAR,20080130,093100,10.660,10.660,10.656,10.656
EURZAR,20080130,093200,10.655,10.656,10.655,10.656
EURZAR,20080130,093300,10.656,10.656,10.656,10.656
EURZAR,20080130,093400,10.655,10.655,10.650,10.650
EURZAR,20080130,093500,10.650,10.650,10.645,10.645
EURZAR,20080130,093600,10.644,10.644,10.642,10.642
EURZAR,20080130,093700,10.643,10.648,10.643,10.648
EURZAR,20080130,093800,10.649,10.651,10.649,10.651
EURZAR,20080130,093900,10.652,10.654,10.652,10.654
EURZAR,20080130,094000,10.654,10.656,10.654,10.656
EURZAR,20080130,094100,10.656,10.656,10.656,10.656
EURZAR,20080130,094200,10.656,10.656,10.656,10.656
EURZAR,20080130,094300,10.656,10.656,10.654,10.654
EURZAR,20080130,094400,10.654,10.654,10.652,10.652
EURZAR,20080130,094500,10.651,10.651,10.649,10.649
EURZAR,20080130,094600,10.649,10.651,10.649,10.651
EURZAR,20080130,094700,10.651,10.651,10.651,10.651
EURZAR,20080130,094800,10.651,10.651,10.651,10.651
EURZAR,20080130,094900,10.651,10.651,10.651,10.651
EURZAR,20080130,095000,10.651,10.651,10.651,10.651
EURZAR,20080130,095100,10.651,10.651,10.651,10.651
EURZAR,20080130,095200,10.652,10.654,10.652,10.654
EURZAR,20080130,095300,10.653,10.653,10.651,10.651
EURZAR,20080130,095400,10.650,10.650,10.648,10.648
EURZAR,20080130,095500,10.648,10.648,10.648,10.648
EURZAR,20080130,095600,10.647,10.647,10.646,10.646
EURZAR,20080130,095700,10.645,10.645,10.640,10.640
EURZAR,20080130,095800,10.637,10.637,10.635,10.635
EURZAR,20080130,095900,10.635,10.636,10.635,10.635
EURZAR,20080130,100000,10.635,10.635,10.633,10.633
EURZAR,20080130,100100,10.633,10.634,10.633,10.634
EURZAR,20080130,100200,10.635,10.638,10.635,10.638
EURZAR,20080130,100300,10.639,10.640,10.639,10.640
EURZAR,20080130,100400,10.640,10.640,10.639,10.639
EURZAR,20080130,100500,10.639,10.639,10.639,10.639
EURZAR,20080130,100600,10.638,10.638,10.638,10.638
EURZAR,20080130,100700,10.636,10.637,10.635,10.635
EURZAR,20080130,100800,10.635,10.635,10.635,10.635
EURZAR,20080130,100900,10.635,10.635,10.634,10.634
EURZAR,20080130,101000,10.634,10.634,10.632,10.632
EURZAR,20080130,101100,10.632,10.632,10.630,10.630
EURZAR,20080130,101200,10.630,10.630,10.630,10.630
EURZAR,20080130,101300,10.630,10.630,10.629,10.629
EURZAR,20080130,101400,10.630,10.632,10.630,10.632
EURZAR,20080130,101500,10.633,10.633,10.633,10.633
EURZAR,20080130,101600,10.632,10.633,10.632,10.633
EURZAR,20080130,101700,10.633,10.633,10.632,10.632
EURZAR,20080130,101800,10.632,10.632,10.632,10.632
EURZAR,20080130,101900,10.632,10.632,10.632,10.632
EURZAR,20080130,102000,10.632,10.634,10.632,10.634
EURZAR,20080130,102100,10.634,10.634,10.634,10.634
EURZAR,20080130,102200,10.638,10.642,10.638,10.642
EURZAR,20080130,102300,10.642,10.642,10.636,10.636
EURZAR,20080130,102400,10.632,10.635,10.632,10.635
EURZAR,20080130,102500,10.636,10.639,10.636,10.639
EURZAR,20080130,102600,10.639,10.640,10.639,10.640
EURZAR,20080130,102700,10.640,10.642,10.640,10.642
EURZAR,20080130,102800,10.642,10.648,10.642,10.648
EURZAR,20080130,102900,10.649,10.655,10.649,10.655
EURZAR,20080130,103000,10.657,10.665,10.657,10.665
EURZAR,20080130,103100,10.666,10.666,10.656,10.656
EURZAR,20080130,103200,10.653,10.653,10.651,10.651
EURZAR,20080130,103300,10.651,10.655,10.651,10.655
EURZAR,20080130,103400,10.656,10.656,10.652,10.652
EURZAR,20080130,103500,10.651,10.651,10.651,10.651
EURZAR,20080130,103600,10.651,10.651,10.651,10.651
EURZAR,20080130,103700,10.652,10.662,10.652,10.662
EURZAR,20080130,103800,10.663,10.666,10.663,10.666
EURZAR,20080130,103900,10.666,10.667,10.665,10.667
EURZAR,20080130,104000,10.669,10.677,10.669,10.677
EURZAR,20080130,104100,10.678,10.686,10.678,10.686
EURZAR,20080130,104200,10.688,10.700,10.688,10.700
EURZAR,20080130,104300,10.699,10.700,10.696,10.700
EURZAR,20080130,104400,10.701,10.704,10.701,10.702
EURZAR,20080130,104500,10.704,10.712,10.704,10.712
EURZAR,20080130,104600,10.710,10.710,10.707,10.707
EURZAR,20080130,104700,10.707,10.711,10.707,10.711
EURZAR,20080130,104800,10.712,10.721,10.712,10.721
EURZAR,20080130,104900,10.721,10.721,10.720,10.720
EURZAR,20080130,105000,10.720,10.722,10.720,10.722
EURZAR,20080130,105100,10.724,10.726,10.724,10.726
EURZAR,20080130,105200,10.725,10.725,10.721,10.722
EURZAR,20080130,105300,10.722,10.725,10.722,10.725
EURZAR,20080130,105400,10.726,10.726,10.724,10.724
EURZAR,20080130,105500,10.724,10.724,10.722,10.723
EURZAR,20080130,105600,10.723,10.723,10.723,10.723
EURZAR,20080130,105700,10.721,10.721,10.715,10.715
EURZAR,20080130,105800,10.716,10.727,10.716,10.727
EURZAR,20080130,105900,10.730,10.736,10.730,10.736
EURZAR,20080130,110000,10.737,10.738,10.737,10.738
EURZAR,20080130,110100,10.740,10.740,10.738,10.738
EURZAR,20080130,110200,10.736,10.736,10.734,10.734
EURZAR,20080130,110300,10.734,10.735,10.734,10.735
EURZAR,20080130,110400,10.735,10.736,10.732,10.732
EURZAR,20080130,110500,10.730,10.730,10.724,10.724
EURZAR,20080130,110600,10.723,10.723,10.721,10.721
EURZAR,20080130,110700,10.721,10.723,10.719,10.723
EURZAR,20080130,110800,10.725,10.732,10.725,10.732
EURZAR,20080130,110900,10.730,10.730,10.724,10.724
EURZAR,20080130,111000,10.725,10.727,10.725,10.726
EURZAR,20080130,111100,10.726,10.726,10.722,10.722
EURZAR,20080130,111200,10.724,10.729,10.722,10.722
EURZAR,20080130,111300,10.724,10.733,10.724,10.733
EURZAR,20080130,111400,10.732,10.732,10.731,10.731
EURZAR,20080130,111500,10.732,10.736,10.732,10.736
EURZAR,20080130,111600,10.737,10.740,10.736,10.736
EURZAR,20080130,111700,10.735,10.735,10.731,10.731
EURZAR,20080130,111800,10.730,10.730,10.726,10.726
EURZAR,20080130,111900,10.727,10.730,10.727,10.730
EURZAR,20080130,112000,10.731,10.736,10.731,10.736
EURZAR,20080130,112100,10.735,10.736,10.734,10.736
EURZAR,20080130,112200,10.737,10.737,10.733,10.734
EURZAR,20080130,112300,10.735,10.735,10.734,10.735
EURZAR,20080130,112400,10.735,10.735,10.735,10.735
EURZAR,20080130,112500,10.734,10.734,10.733,10.733
EURZAR,20080130,112600,10.732,10.733,10.732,10.733
EURZAR,20080130,112700,10.733,10.733,10.732,10.732
EURZAR,20080130,112800,10.732,10.732,10.731,10.731
EURZAR,20080130,112900,10.731,10.732,10.731,10.732
EURZAR,20080130,113000,10.732,10.732,10.732,10.732
EURZAR,20080130,113100,10.733,10.738,10.733,10.738
EURZAR,20080130,113200,10.738,10.738,10.736,10.736
EURZAR,20080130,113300,10.736,10.736,10.735,10.735
EURZAR,20080130,113400,10.735,10.735,10.734,10.734
EURZAR,20080130,113500,10.735,10.736,10.735,10.735
EURZAR,20080130,113600,10.734,10.734,10.728,10.728
EURZAR,20080130,113700,10.727,10.727,10.726,10.726
EURZAR,20080130,113800,10.725,10.726,10.722,10.722
EURZAR,20080130,113900,10.722,10.722,10.720,10.720
EURZAR,20080130,114000,10.720,10.720,10.720,10.720
EURZAR,20080130,114100,10.720,10.724,10.720,10.724
EURZAR,20080130,114200,10.725,10.729,10.725,10.729
EURZAR,20080130,114300,10.730,10.732,10.730,10.732
EURZAR,20080130,114400,10.731,10.731,10.726,10.726
EURZAR,20080130,114500,10.725,10.725,10.722,10.723
EURZAR,20080130,114600,10.722,10.722,10.722,10.722
EURZAR,20080130,114700,10.722,10.722,10.721,10.721
EURZAR,20080130,114800,10.722,10.724,10.722,10.724
EURZAR,20080130,114900,10.723,10.724,10.722,10.724
EURZAR,20080130,115000,10.723,10.723,10.722,10.722
EURZAR,20080130,115100,10.722,10.722,10.722,10.722
EURZAR,20080130,115200,10.722,10.722,10.719,10.719
EURZAR,20080130,115300,10.719,10.719,10.717,10.717
EURZAR,20080130,115400,10.717,10.722,10.717,10.722
EURZAR,20080130,115500,10.721,10.721,10.720,10.720
EURZAR,20080130,115600,10.721,10.722,10.721,10.722
EURZAR,20080130,115700,10.722,10.723,10.722,10.723
EURZAR,20080130,115800,10.724,10.724,10.723,10.723
EURZAR,20080130,115900,10.723,10.724,10.723,10.724
EURZAR,20080130,120000,10.724,10.724,10.724,10.724
EURZAR,20080130,120100,10.725,10.726,10.725,10.726
EURZAR,20080130,120200,10.726,10.728,10.726,10.728
EURZAR,20080130,120300,10.728,10.729,10.728,10.729
EURZAR,20080130,120400,10.729,10.729,10.727,10.727
EURZAR,20080130,120500,10.726,10.726,10.724,10.724
EURZAR,20080130,120600,10.724,10.724,10.723,10.723
EURZAR,20080130,120700,10.723,10.724,10.722,10.724
EURZAR,20080130,120800,10.723,10.723,10.719,10.719
EURZAR,20080130,120900,10.718,10.718,10.716,10.716
EURZAR,20080130,121000,10.715,10.715,10.714,10.714
EURZAR,20080130,121100,10.716,10.718,10.716,10.718
EURZAR,20080130,121200,10.717,10.717,10.717,10.717
EURZAR,20080130,121300,10.717,10.717,10.717,10.717
EURZAR,20080130,121400,10.717,10.719,10.717,10.719
EURZAR,20080130,121500,10.720,10.720,10.720,10.720
EURZAR,20080130,121600,10.723,10.723,10.722,10.722
EURZAR,20080130,121700,10.722,10.722,10.721,10.721
EURZAR,20080130,121800,10.721,10.721,10.721,10.721
EURZAR,20080130,121900,10.720,10.720,10.720,10.720
EURZAR,20080130,122000,10.720,10.720,10.719,10.719
EURZAR,20080130,122100,10.719,10.720,10.719,10.720
EURZAR,20080130,122200,10.719,10.721,10.719,10.721
EURZAR,20080130,122300,10.720,10.722,10.720,10.722
EURZAR,20080130,122400,10.721,10.721,10.721,10.721
EURZAR,20080130,122500,10.721,10.722,10.721,10.722
EURZAR,20080130,122600,10.721,10.721,10.721,10.721
EURZAR,20080130,122700,10.720,10.720,10.718,10.718
EURZAR,20080130,122800,10.717,10.717,10.716,10.716
EURZAR,20080130,122900,10.717,10.717,10.716,10.716
EURZAR,20080130,123000,10.715,10.715,10.711,10.711
EURZAR,20080130,123100,10.711,10.711,10.709,10.709
EURZAR,20080130,123200,10.709,10.709,10.708,10.708
EURZAR,20080130,123300,10.708,10.709,10.708,10.709
EURZAR,20080130,123400,10.708,10.708,10.707,10.707
EURZAR,20080130,123500,10.707,10.707,10.707,10.707
EURZAR,20080130,123600,10.707,10.707,10.707,10.707
EURZAR,20080130,123700,10.707,10.708,10.707,10.707
EURZAR,20080130,123800,10.705,10.705,10.699,10.699
EURZAR,20080130,123900,10.697,10.697,10.685,10.685
EURZAR,20080130,124000,10.685,10.687,10.685,10.687
EURZAR,20080130,124100,10.688,10.691,10.688,10.691
EURZAR,20080130,124200,10.691,10.693,10.691,10.693
EURZAR,20080130,124300,10.693,10.694,10.693,10.694
EURZAR,20080130,124400,10.695,10.696,10.695,10.695
EURZAR,20080130,124500,10.695,10.695,10.694,10.695
EURZAR,20080130,124600,10.696,10.696,10.695,10.695
EURZAR,20080130,124700,10.695,10.698,10.695,10.698
EURZAR,20080130,124800,10.700,10.709,10.700,10.709
EURZAR,20080130,124900,10.710,10.711,10.710,10.711
EURZAR,20080130,125000,10.710,10.710,10.708,10.708
EURZAR,20080130,125100,10.706,10.706,10.700,10.700
EURZAR,20080130,125200,10.699,10.699,10.699,10.699
EURZAR,20080130,125300,10.698,10.698,10.698,10.698
EURZAR,20080130,125400,10.698,10.698,10.698,10.698
EURZAR,20080130,125500,10.698,10.698,10.693,10.693
EURZAR,20080130,125600,10.693,10.693,10.692,10.692
EURZAR,20080130,125700,10.692,10.694,10.692,10.693
EURZAR,20080130,125800,10.693,10.693,10.689,10.689
EURZAR,20080130,125900,10.689,10.689,10.689,10.689
EURZAR,20080130,130000,10.689,10.690,10.689,10.690
EURZAR,20080130,130100,10.691,10.696,10.691,10.696
EURZAR,20080130,130200,10.696,10.696,10.696,10.696
EURZAR,20080130,130300,10.696,10.696,10.695,10.695
EURZAR,20080130,130400,10.695,10.695,10.694,10.694
EURZAR,20080130,130500,10.694,10.696,10.694,10.695
EURZAR,20080130,130600,10.696,10.697,10.696,10.697
EURZAR,20080130,130700,10.697,10.699,10.697,10.699
EURZAR,20080130,130800,10.700,10.700,10.700,10.700
EURZAR,20080130,130900,10.700,10.700,10.700,10.700
EURZAR,20080130,131000,10.700,10.701,10.700,10.701
EURZAR,20080130,131100,10.701,10.701,10.701,10.701
EURZAR,20080130,131200,10.700,10.703,10.700,10.703
EURZAR,20080130,131300,10.703,10.704,10.703,10.703
EURZAR,20080130,131400,10.703,10.710,10.703,10.710
EURZAR,20080130,131500,10.712,10.717,10.712,10.717
EURZAR,20080130,131600,10.717,10.717,10.715,10.715
EURZAR,20080130,131700,10.715,10.715,10.714,10.715
EURZAR,20080130,131800,10.715,10.717,10.714,10.717
EURZAR,20080130,131900,10.719,10.719,10.719,10.719
EURZAR,20080130,132000,10.719,10.719,10.717,10.717
EURZAR,20080130,132100,10.717,10.717,10.715,10.715
EURZAR,20080130,132200,10.715,10.715,10.715,10.715
EURZAR,20080130,132300,10.715,10.717,10.715,10.717
EURZAR,20080130,132400,10.717,10.718,10.717,10.718
EURZAR,20080130,132500,10.719,10.720,10.719,10.720
EURZAR,20080130,132600,10.722,10.723,10.722,10.722
EURZAR,20080130,132700,10.722,10.722,10.722,10.722
EURZAR,20080130,132800,10.723,10.723,10.723,10.723
EURZAR,20080130,132900,10.722,10.722,10.721,10.721
EURZAR,20080130,133000,10.720,10.720,10.718,10.718
EURZAR,20080130,133100,10.718,10.718,10.718,10.718
EURZAR,20080130,133200,10.718,10.718,10.718,10.718
EURZAR,20080130,133300,10.718,10.719,10.718,10.719
EURZAR,20080130,133400,10.719,10.719,10.719,10.719
EURZAR,20080130,133500,10.718,10.720,10.718,10.720
EURZAR,20080130,133600,10.720,10.720,10.720,10.720
EURZAR,20080130,133700,10.720,10.721,10.720,10.721
EURZAR,20080130,133800,10.721,10.721,10.721,10.721
EURZAR,20080130,133900,10.721,10.721,10.721,10.721
EURZAR,20080130,134000,10.721,10.721,10.721,10.721
EURZAR,20080130,134100,10.721,10.725,10.721,10.725
EURZAR,20080130,134200,10.726,10.734,10.726,10.734
EURZAR,20080130,134300,10.734,10.734,10.734,10.734
EURZAR,20080130,134400,10.733,10.733,10.730,10.730
EURZAR,20080130,134500,10.729,10.729,10.728,10.728
EURZAR,20080130,134600,10.729,10.734,10.729,10.734
EURZAR,20080130,134700,10.735,10.738,10.735,10.738
EURZAR,20080130,134800,10.738,10.739,10.738,10.739
EURZAR,20080130,134900,10.738,10.738,10.738,10.738
EURZAR,20080130,135000,10.738,10.738,10.738,10.738
EURZAR,20080130,135100,10.736,10.736,10.736,10.736
EURZAR,20080130,135200,10.736,10.736,10.733,10.733
EURZAR,20080130,135300,10.733,10.734,10.733,10.734
EURZAR,20080130,135400,10.735,10.735,10.735,10.735
EURZAR,20080130,135500,10.735,10.735,10.734,10.734
EURZAR,20080130,135600,10.734,10.734,10.734,10.734
EURZAR,20080130,135700,10.734,10.735,10.734,10.735
EURZAR,20080130,135800,10.736,10.745,10.736,10.745
EURZAR,20080130,135900,10.744,10.744,10.742,10.742
EURZAR,20080130,140000,10.742,10.743,10.742,10.743
EURZAR,20080130,140100,10.743,10.743,10.743,10.743
EURZAR,20080130,140200,10.742,10.742,10.742,10.742
EURZAR,20080130,140300,10.742,10.742,10.742,10.742
EURZAR,20080130,140400,10.742,10.743,10.742,10.743
EURZAR,20080130,140500,10.743,10.748,10.743,10.748
EURZAR,20080130,140600,10.749,10.753,10.749,10.753
EURZAR,20080130,140700,10.755,10.759,10.755,10.759
EURZAR,20080130,140800,10.760,10.762,10.760,10.760
EURZAR,20080130,140900,10.759,10.759,10.750,10.750
EURZAR,20080130,141000,10.751,10.753,10.751,10.753
EURZAR,20080130,141100,10.754,10.755,10.754,10.755
EURZAR,20080130,141200,10.755,10.757,10.755,10.757
EURZAR,20080130,141300,10.757,10.757,10.756,10.756
EURZAR,20080130,141400,10.755,10.755,10.753,10.753
EURZAR,20080130,141500,10.752,10.754,10.752,10.754
EURZAR,20080130,141600,10.755,10.755,10.746,10.746
EURZAR,20080130,141700,10.745,10.746,10.727,10.727
EURZAR,20080130,141800,10.725,10.729,10.725,10.729
EURZAR,20080130,141900,10.730,10.735,10.730,10.735
EURZAR,20080130,142000,10.736,10.747,10.736,10.747
EURZAR,20080130,142100,10.748,10.749,10.739,10.739
EURZAR,20080130,142200,10.738,10.738,10.729,10.729
EURZAR,20080130,142300,10.729,10.729,10.720,10.720
EURZAR,20080130,142400,10.719,10.719,10.711,10.711
EURZAR,20080130,142500,10.712,10.717,10.712,10.716
EURZAR,20080130,142600,10.715,10.715,10.715,10.715
EURZAR,20080130,142700,10.714,10.715,10.713,10.715
EURZAR,20080130,142800,10.717,10.720,10.715,10.720
EURZAR,20080130,142900,10.721,10.729,10.721,10.729
EURZAR,20080130,143000,10.729,10.729,10.726,10.726
EURZAR,20080130,143100,10.727,10.739,10.727,10.739
EURZAR,20080130,143200,10.740,10.743,10.738,10.738
EURZAR,20080130,143300,10.737,10.737,10.734,10.734
EURZAR,20080130,143400,10.733,10.734,10.733,10.734
EURZAR,20080130,143500,10.736,10.740,10.736,10.739
EURZAR,20080130,143600,10.739,10.743,10.739,10.739
EURZAR,20080130,143700,10.738,10.738,10.735,10.735
EURZAR,20080130,143800,10.736,10.739,10.736,10.738
EURZAR,20080130,143900,10.739,10.741,10.739,10.741
EURZAR,20080130,144000,10.742,10.746,10.742,10.746
EURZAR,20080130,144100,10.746,10.746,10.746,10.746
EURZAR,20080130,144200,10.745,10.745,10.743,10.743
EURZAR,20080130,144300,10.744,10.744,10.744,10.744
EURZAR,20080130,144400,10.744,10.745,10.741,10.741
EURZAR,20080130,144500,10.741,10.741,10.739,10.739
EURZAR,20080130,144600,10.738,10.738,10.734,10.734
EURZAR,20080130,144700,10.734,10.735,10.732,10.732
EURZAR,20080130,144800,10.731,10.731,10.728,10.728
EURZAR,20080130,144900,10.728,10.729,10.728,10.729
EURZAR,20080130,145000,10.729,10.732,10.729,10.732
EURZAR,20080130,145100,10.732,10.734,10.732,10.733
EURZAR,20080130,145200,10.733,10.733,10.733,10.733
EURZAR,20080130,145300,10.732,10.732,10.728,10.728
EURZAR,20080130,145400,10.727,10.727,10.725,10.725
EURZAR,20080130,145500,10.726,10.726,10.726,10.726
EURZAR,20080130,145600,10.726,10.729,10.725,10.729
EURZAR,20080130,145700,10.731,10.731,10.730,10.730
EURZAR,20080130,145800,10.726,10.726,10.724,10.724
EURZAR,20080130,145900,10.723,10.723,10.720,10.721
EURZAR,20080130,150000,10.722,10.723,10.722,10.723
EURZAR,20080130,150100,10.724,10.725,10.724,10.724
EURZAR,20080130,150200,10.723,10.723,10.722,10.722
EURZAR,20080130,150300,10.722,10.726,10.722,10.726
EURZAR,20080130,150400,10.726,10.726,10.725,10.725
EURZAR,20080130,150500,10.725,10.725,10.722,10.724
EURZAR,20080130,150600,10.727,10.729,10.727,10.729
EURZAR,20080130,150700,10.729,10.732,10.729,10.731
EURZAR,20080130,150800,10.729,10.729,10.729,10.729
EURZAR,20080130,150900,10.729,10.729,10.729,10.729
EURZAR,20080130,151000,10.729,10.729,10.729,10.729
EURZAR,20080130,151100,10.729,10.729,10.729,10.729
EURZAR,20080130,151200,10.726,10.726,10.725,10.725
EURZAR,20080130,151300,10.725,10.728,10.725,10.728
EURZAR,20080130,151400,10.728,10.729,10.728,10.729
EURZAR,20080130,151500,10.729,10.732,10.729,10.732
EURZAR,20080130,151600,10.732,10.737,10.732,10.737
EURZAR,20080130,151700,10.738,10.741,10.738,10.741
EURZAR,20080130,151800,10.741,10.741,10.740,10.740
EURZAR,20080130,151900,10.740,10.743,10.740,10.743
EURZAR,20080130,152000,10.744,10.746,10.744,10.746
EURZAR,20080130,152100,10.746,10.746,10.743,10.744
EURZAR,20080130,152200,10.743,10.743,10.740,10.740
EURZAR,20080130,152300,10.741,10.747,10.741,10.747
EURZAR,20080130,152400,10.747,10.747,10.746,10.746
EURZAR,20080130,152500,10.743,10.743,10.743,10.743
EURZAR,20080130,152600,10.743,10.744,10.741,10.741
EURZAR,20080130,152700,10.741,10.744,10.741,10.744
EURZAR,20080130,152800,10.744,10.745,10.743,10.743
EURZAR,20080130,152900,10.743,10.743,10.743,10.743
EURZAR,20080130,153000,10.742,10.742,10.740,10.740
EURZAR,20080130,153100,10.741,10.742,10.741,10.742
EURZAR,20080130,153200,10.742,10.751,10.742,10.751
EURZAR,20080130,153300,10.752,10.755,10.752,10.755
EURZAR,20080130,153400,10.755,10.759,10.755,10.759
EURZAR,20080130,153500,10.760,10.760,10.760,10.760
EURZAR,20080130,153600,10.760,10.760,10.757,10.757
EURZAR,20080130,153700,10.757,10.757,10.755,10.755
EURZAR,20080130,153800,10.755,10.756,10.755,10.756
EURZAR,20080130,153900,10.756,10.757,10.755,10.755
EURZAR,20080130,154000,10.755,10.755,10.755,10.755
EURZAR,20080130,154100,10.755,10.757,10.754,10.757
EURZAR,20080130,154200,10.757,10.757,10.755,10.755
EURZAR,20080130,154300,10.755,10.757,10.755,10.757
EURZAR,20080130,154400,10.756,10.756,10.749,10.749
EURZAR,20080130,154500,10.747,10.749,10.747,10.749
EURZAR,20080130,154600,10.750,10.755,10.750,10.754
EURZAR,20080130,154700,10.754,10.755,10.753,10.755
EURZAR,20080130,154800,10.756,10.757,10.755,10.755
EURZAR,20080130,154900,10.755,10.755,10.752,10.752
EURZAR,20080130,155000,10.750,10.750,10.742,10.742
EURZAR,20080130,155100,10.741,10.741,10.741,10.741
EURZAR,20080130,155200,10.742,10.746,10.742,10.746
EURZAR,20080130,155300,10.746,10.749,10.746,10.749
EURZAR,20080130,155400,10.751,10.753,10.751,10.752
EURZAR,20080130,155500,10.752,10.752,10.749,10.749
EURZAR,20080130,155600,10.749,10.749,10.749,10.749
EURZAR,20080130,155700,10.750,10.750,10.748,10.748
EURZAR,20080130,155800,10.747,10.747,10.743,10.743
EURZAR,20080130,155900,10.743,10.743,10.742,10.742
EURZAR,20080130,160000,10.742,10.743,10.742,10.743
EURZAR,20080130,160100,10.743,10.743,10.742,10.742
EURZAR,20080130,160200,10.741,10.741,10.740,10.740
EURZAR,20080130,160300,10.739,10.739,10.738,10.738
EURZAR,20080130,160400,10.738,10.741,10.738,10.741
EURZAR,20080130,160500,10.743,10.747,10.743,10.747
EURZAR,20080130,160600,10.747,10.755,10.747,10.755
EURZAR,20080130,160700,10.755,10.757,10.755,10.757
EURZAR,20080130,160800,10.758,10.760,10.758,10.760
EURZAR,20080130,160900,10.761,10.761,10.760,10.760
EURZAR,20080130,161000,10.759,10.760,10.757,10.760
EURZAR,20080130,161100,10.760,10.763,10.760,10.763
EURZAR,20080130,161200,10.764,10.767,10.764,10.767
EURZAR,20080130,161300,10.768,10.769,10.768,10.769
EURZAR,20080130,161400,10.769,10.769,10.768,10.769
EURZAR,20080130,161500,10.769,10.771,10.768,10.771
EURZAR,20080130,161600,10.772,10.778,10.772,10.778
EURZAR,20080130,161700,10.779,10.783,10.779,10.783
EURZAR,20080130,161800,10.784,10.784,10.784,10.784
EURZAR,20080130,161900,10.785,10.785,10.785,10.785
EURZAR,20080130,162000,10.786,10.788,10.786,10.787
EURZAR,20080130,162100,10.786,10.786,10.783,10.783
EURZAR,20080130,162200,10.784,10.788,10.784,10.788
EURZAR,20080130,162300,10.789,10.789,10.789,10.789
EURZAR,20080130,162400,10.788,10.788,10.782,10.782
EURZAR,20080130,162500,10.781,10.781,10.779,10.779
EURZAR,20080130,162600,10.779,10.781,10.779,10.781
EURZAR,20080130,162700,10.782,10.788,10.782,10.788
EURZAR,20080130,162800,10.789,10.795,10.789,10.795
EURZAR,20080130,162900,10.794,10.794,10.791,10.791
EURZAR,20080130,163000,10.791,10.795,10.791,10.795
EURZAR,20080130,163100,10.796,10.797,10.796,10.797
EURZAR,20080130,163200,10.797,10.802,10.797,10.802
EURZAR,20080130,163300,10.804,10.811,10.804,10.811
EURZAR,20080130,163400,10.812,10.812,10.811,10.811
EURZAR,20080130,163500,10.810,10.812,10.809,10.812
EURZAR,20080130,163600,10.812,10.812,10.810,10.810
EURZAR,20080130,163700,10.811,10.816,10.811,10.816
EURZAR,20080130,163800,10.815,10.815,10.815,10.815
EURZAR,20080130,163900,10.815,10.819,10.815,10.819
EURZAR,20080130,164000,10.821,10.824,10.821,10.824
EURZAR,20080130,164100,10.825,10.828,10.825,10.828
EURZAR,20080130,164200,10.830,10.831,10.829,10.829
EURZAR,20080130,164300,10.828,10.828,10.826,10.826
EURZAR,20080130,164400,10.825,10.825,10.825,10.825
EURZAR,20080130,164500,10.825,10.825,10.824,10.825
EURZAR,20080130,164600,10.825,10.825,10.818,10.818
EURZAR,20080130,164700,10.816,10.817,10.816,10.817
EURZAR,20080130,164800,10.818,10.819,10.818,10.819
EURZAR,20080130,164900,10.819,10.819,10.819,10.819
EURZAR,20080130,165000,10.819,10.819,10.819,10.819
EURZAR,20080130,165100,10.819,10.819,10.819,10.819
EURZAR,20080130,165200,10.819,10.819,10.818,10.818
EURZAR,20080130,165300,10.817,10.817,10.814,10.814
EURZAR,20080130,165400,10.814,10.814,10.812,10.812
EURZAR,20080130,165500,10.811,10.811,10.802,10.802
EURZAR,20080130,165600,10.800,10.800,10.797,10.797
EURZAR,20080130,165700,10.795,10.795,10.788,10.788
EURZAR,20080130,165800,10.788,10.788,10.785,10.785
EURZAR,20080130,165900,10.785,10.787,10.785,10.787
EURZAR,20080130,170000,10.786,10.786,10.783,10.783
EURZAR,20080130,170100,10.784,10.786,10.784,10.786
EURZAR,20080130,170200,10.788,10.791,10.788,10.791
EURZAR,20080130,170300,10.791,10.793,10.791,10.793
EURZAR,20080130,170400,10.793,10.794,10.793,10.794
EURZAR,20080130,170500,10.794,10.794,10.794,10.794
EURZAR,20080130,170600,10.793,10.797,10.793,10.797
EURZAR,20080130,170700,10.798,10.799,10.798,10.799
EURZAR,20080130,170800,10.799,10.799,10.799,10.799
EURZAR,20080130,170900,10.800,10.800,10.800,10.800
EURZAR,20080130,171000,10.801,10.802,10.801,10.801
EURZAR,20080130,171100,10.800,10.800,10.796,10.796
EURZAR,20080130,171200,10.796,10.796,10.795,10.795
EURZAR,20080130,171300,10.795,10.795,10.795,10.795
EURZAR,20080130,171400,10.795,10.798,10.795,10.797
EURZAR,20080130,171500,10.797,10.798,10.797,10.798
EURZAR,20080130,171600,10.798,10.798,10.798,10.798
EURZAR,20080130,171700,10.798,10.798,10.798,10.798
EURZAR,20080130,171800,10.797,10.802,10.797,10.802
EURZAR,20080130,171900,10.803,10.806,10.803,10.804
EURZAR,20080130,172000,10.802,10.802,10.801,10.801
EURZAR,20080130,172100,10.801,10.802,10.801,10.801
EURZAR,20080130,172200,10.800,10.800,10.799,10.799
EURZAR,20080130,172300,10.798,10.799,10.798,10.799
EURZAR,20080130,172400,10.798,10.798,10.793,10.793
EURZAR,20080130,172500,10.792,10.792,10.791,10.791
EURZAR,20080130,172600,10.791,10.794,10.791,10.794
EURZAR,20080130,172700,10.795,10.795,10.794,10.794
EURZAR,20080130,172800,10.794,10.797,10.794,10.797
EURZAR,20080130,172900,10.797,10.797,10.797,10.797
EURZAR,20080130,173000,10.797,10.798,10.797,10.798
EURZAR,20080130,173100,10.798,10.798,10.796,10.796
EURZAR,20080130,173200,10.796,10.798,10.796,10.798
EURZAR,20080130,173300,10.798,10.798,10.798,10.798
EURZAR,20080130,173400,10.799,10.799,10.799,10.799
EURZAR,20080130,173500,10.800,10.800,10.800,10.800
EURZAR,20080130,173600,10.801,10.801,10.800,10.800
EURZAR,20080130,173700,10.800,10.800,10.800,10.800
EURZAR,20080130,173800,10.800,10.800,10.798,10.798
EURZAR,20080130,173900,10.798,10.798,10.798,10.798
EURZAR,20080130,174000,10.798,10.798,10.797,10.797
EURZAR,20080130,174100,10.795,10.795,10.790,10.790
EURZAR,20080130,174200,10.790,10.791,10.790,10.791
EURZAR,20080130,174300,10.792,10.796,10.792,10.796
EURZAR,20080130,174400,10.799,10.808,10.799,10.808
EURZAR,20080130,174500,10.809,10.809,10.807,10.807
EURZAR,20080130,174600,10.807,10.808,10.807,10.808
EURZAR,20080130,174700,10.808,10.809,10.808,10.809
EURZAR,20080130,174800,10.810,10.810,10.806,10.806
EURZAR,20080130,174900,10.803,10.803,10.793,10.793
EURZAR,20080130,175000,10.791,10.791,10.791,10.791
EURZAR,20080130,175100,10.791,10.791,10.791,10.791
EURZAR,20080130,175200,10.792,10.794,10.792,10.794
EURZAR,20080130,175300,10.795,10.797,10.795,10.797
EURZAR,20080130,175400,10.797,10.798,10.797,10.798
EURZAR,20080130,175500,10.798,10.799,10.798,10.799
EURZAR,20080130,175600,10.799,10.800,10.798,10.798
EURZAR,20080130,175700,10.797,10.797,10.797,10.797
EURZAR,20080130,175800,10.797,10.798,10.797,10.798
EURZAR,20080130,175900,10.798,10.799,10.798,10.799
EURZAR,20080130,180000,10.799,10.800,10.799,10.800
EURZAR,20080130,180100,10.800,10.800,10.800,10.800
EURZAR,20080130,180200,10.800,10.800,10.798,10.798
EURZAR,20080130,180300,10.798,10.799,10.798,10.798
EURZAR,20080130,180400,10.798,10.798,10.797,10.798
EURZAR,20080130,180500,10.798,10.798,10.797,10.797
EURZAR,20080130,180600,10.796,10.796,10.794,10.794
EURZAR,20080130,180700,10.794,10.794,10.793,10.793
EURZAR,20080130,180800,10.796,10.796,10.790,10.790
EURZAR,20080130,180900,10.788,10.788,10.786,10.786
EURZAR,20080130,181000,10.786,10.786,10.786,10.786
EURZAR,20080130,181100,10.785,10.785,10.783,10.783
EURZAR,20080130,181200,10.783,10.785,10.783,10.785
EURZAR,20080130,181300,10.785,10.786,10.785,10.786
EURZAR,20080130,181400,10.786,10.788,10.786,10.788
EURZAR,20080130,181500,10.788,10.788,10.788,10.788
EURZAR,20080130,181600,10.788,10.788,10.787,10.787
EURZAR,20080130,181700,10.787,10.787,10.786,10.786
EURZAR,20080130,181800,10.786,10.786,10.786,10.786
EURZAR,20080130,181900,10.786,10.786,10.786,10.786
EURZAR,20080130,182000,10.786,10.786,10.786,10.786
EURZAR,20080130,182100,10.786,10.786,10.786,10.786
EURZAR,20080130,182200,10.786,10.787,10.786,10.787
EURZAR,20080130,182300,10.788,10.788,10.788,10.788
EURZAR,20080130,182400,10.788,10.788,10.787,10.787
EURZAR,20080130,182500,10.787,10.787,10.787,10.787
EURZAR,20080130,182600,10.788,10.788,10.788,10.788
EURZAR,20080130,182700,10.788,10.793,10.788,10.793
EURZAR,20080130,182800,10.794,10.798,10.794,10.798
EURZAR,20080130,182900,10.797,10.797,10.797,10.797
EURZAR,20080130,183000,10.797,10.797,10.796,10.796
EURZAR,20080130,183100,10.796,10.796,10.796,10.796
EURZAR,20080130,183200,10.797,10.797,10.796,10.796
EURZAR,20080130,183300,10.796,10.796,10.796,10.796
EURZAR,20080130,183400,10.797,10.797,10.797,10.797
EURZAR,20080130,183500,10.797,10.797,10.795,10.795
EURZAR,20080130,183600,10.795,10.795,10.792,10.792
EURZAR,20080130,183700,10.791,10.791,10.790,10.790
EURZAR,20080130,183800,10.790,10.791,10.790,10.790
EURZAR,20080130,183900,10.790,10.790,10.789,10.789
EURZAR,20080130,184000,10.789,10.790,10.789,10.790
EURZAR,20080130,184100,10.788,10.795,10.788,10.795
EURZAR,20080130,184200,10.795,10.795,10.793,10.793
EURZAR,20080130,184300,10.793,10.793,10.793,10.793
EURZAR,20080130,184400,10.793,10.793,10.793,10.793
EURZAR,20080130,184500,10.793,10.793,10.793,10.793
EURZAR,20080130,184600,10.793,10.796,10.793,10.796
EURZAR,20080130,184700,10.797,10.801,10.797,10.801
EURZAR,20080130,184800,10.801,10.803,10.801,10.803
EURZAR,20080130,184900,10.804,10.808,10.804,10.808
EURZAR,20080130,185000,10.807,10.807,10.805,10.805
EURZAR,20080130,185100,10.805,10.806,10.805,10.806
EURZAR,20080130,185200,10.806,10.807,10.806,10.807
EURZAR,20080130,185300,10.808,10.808,10.808,10.808
EURZAR,20080130,185400,10.808,10.808,10.808,10.808
EURZAR,20080130,185500,10.808,10.811,10.808,10.811
EURZAR,20080130,185600,10.811,10.812,10.811,10.811
EURZAR,20080130,185700,10.810,10.810,10.808,10.808
EURZAR,20080130,185800,10.809,10.809,10.809,10.809
EURZAR,20080130,185900,10.810,10.811,10.810,10.811
EURZAR,20080130,190000,10.811,10.811,10.811,10.811
EURZAR,20080130,190100,10.811,10.811,10.810,10.810
EURZAR,20080130,190200,10.810,10.810,10.810,10.810
EURZAR,20080130,190300,10.810,10.813,10.810,10.813
EURZAR,20080130,190400,10.814,10.818,10.814,10.818
EURZAR,20080130,190500,10.819,10.827,10.819,10.827
EURZAR,20080130,190600,10.828,10.830,10.828,10.830
EURZAR,20080130,190700,10.830,10.839,10.830,10.839
EURZAR,20080130,190800,10.842,10.842,10.840,10.841
EURZAR,20080130,190900,10.842,10.848,10.842,10.848
EURZAR,20080130,191000,10.851,10.851,10.849,10.849
EURZAR,20080130,191100,10.848,10.848,10.843,10.843
EURZAR,20080130,191200,10.842,10.842,10.839,10.839
EURZAR,20080130,191300,10.839,10.849,10.839,10.849
EURZAR,20080130,191400,10.852,10.854,10.852,10.854
EURZAR,20080130,191500,10.854,10.854,10.853,10.853
EURZAR,20080130,191600,10.853,10.854,10.853,10.853
EURZAR,20080130,191700,10.853,10.853,10.853,10.853
EURZAR,20080130,191800,10.854,10.854,10.853,10.853
EURZAR,20080130,191900,10.851,10.851,10.849,10.851
EURZAR,20080130,192000,10.851,10.852,10.851,10.852
EURZAR,20080130,192100,10.853,10.854,10.853,10.854
EURZAR,20080130,192200,10.854,10.856,10.854,10.856
EURZAR,20080130,192300,10.856,10.856,10.851,10.851
EURZAR,20080130,192400,10.849,10.849,10.847,10.848
EURZAR,20080130,192500,10.849,10.851,10.849,10.851
EURZAR,20080130,192600,10.851,10.852,10.851,10.852
EURZAR,20080130,192700,10.851,10.851,10.850,10.851
EURZAR,20080130,192800,10.852,10.852,10.852,10.852
EURZAR,20080130,192900,10.853,10.853,10.853,10.853
EURZAR,20080130,193000,10.853,10.853,10.850,10.850
EURZAR,20080130,193100,10.850,10.850,10.850,10.850
EURZAR,20080130,193200,10.850,10.850,10.849,10.849
EURZAR,20080130,193300,10.849,10.849,10.849,10.849
EURZAR,20080130,193400,10.849,10.849,10.848,10.848
EURZAR,20080130,193500,10.849,10.851,10.849,10.851
EURZAR,20080130,193600,10.851,10.851,10.850,10.850
EURZAR,20080130,193700,10.850,10.850,10.850,10.850
EURZAR,20080130,193800,10.849,10.849,10.848,10.848
EURZAR,20080130,193900,10.849,10.849,10.849,10.849
EURZAR,20080130,194000,10.849,10.849,10.849,10.849
EURZAR,20080130,194100,10.849,10.849,10.847,10.847
EURZAR,20080130,194200,10.847,10.847,10.847,10.847
EURZAR,20080130,194300,10.847,10.847,10.846,10.846
EURZAR,20080130,194400,10.846,10.850,10.846,10.850
EURZAR,20080130,194500,10.850,10.852,10.850,10.851
EURZAR,20080130,194600,10.850,10.850,10.850,10.850
EURZAR,20080130,194700,10.850,10.851,10.850,10.851
EURZAR,20080130,194800,10.851,10.851,10.851,10.851
EURZAR,20080130,194900,10.851,10.851,10.851,10.851
EURZAR,20080130,195000,10.849,10.849,10.849,10.849
EURZAR,20080130,195100,10.848,10.848,10.847,10.847
EURZAR,20080130,195200,10.847,10.847,10.847,10.847
EURZAR,20080130,195300,10.847,10.847,10.847,10.847
EURZAR,20080130,195400,10.847,10.847,10.845,10.845
EURZAR,20080130,195500,10.843,10.843,10.840,10.840
EURZAR,20080130,195600,10.841,10.842,10.841,10.842
EURZAR,20080130,195700,10.842,10.842,10.842,10.842
EURZAR,20080130,195800,10.842,10.842,10.840,10.841
EURZAR,20080130,195900,10.842,10.842,10.842,10.842
EURZAR,20080130,200000,10.842,10.842,10.842,10.842
EURZAR,20080130,200100,10.842,10.842,10.842,10.842
EURZAR,20080130,200200,10.842,10.843,10.842,10.843
EURZAR,20080130,200300,10.844,10.844,10.844,10.844
EURZAR,20080130,200400,10.844,10.845,10.844,10.845
EURZAR,20080130,200500,10.845,10.846,10.845,10.846
EURZAR,20080130,200600,10.845,10.845,10.844,10.844
EURZAR,20080130,200700,10.844,10.844,10.843,10.843
EURZAR,20080130,200800,10.843,10.843,10.843,10.843
EURZAR,20080130,200900,10.842,10.842,10.842,10.842
EURZAR,20080130,201000,10.842,10.842,10.840,10.840
EURZAR,20080130,201100,10.842,10.844,10.842,10.843
EURZAR,20080130,201200,10.843,10.844,10.843,10.844
EURZAR,20080130,201300,10.844,10.844,10.844,10.844
EURZAR,20080130,201400,10.843,10.843,10.840,10.840
EURZAR,20080130,201500,10.840,10.841,10.835,10.841
EURZAR,20080130,201600,10.857,10.873,10.855,10.855
EURZAR,20080130,201700,10.854,10.860,10.825,10.825
EURZAR,20080130,201800,10.819,10.827,10.808,10.827
EURZAR,20080130,201900,10.828,10.850,10.828,10.846
EURZAR,20080130,202000,10.842,10.842,10.832,10.840
EURZAR,20080130,202100,10.841,10.842,10.825,10.831
EURZAR,20080130,202200,10.832,10.832,10.825,10.828
EURZAR,20080130,202300,10.831,10.836,10.831,10.836
EURZAR,20080130,202400,10.838,10.840,10.837,10.837
EURZAR,20080130,202500,10.836,10.836,10.823,10.826
EURZAR,20080130,202600,10.828,10.829,10.826,10.827
EURZAR,20080130,202700,10.829,10.840,10.829,10.833
EURZAR,20080130,202800,10.830,10.830,10.824,10.826
EURZAR,20080130,202900,10.827,10.836,10.827,10.832
EURZAR,20080130,203000,10.831,10.831,10.825,10.825
EURZAR,20080130,203100,10.824,10.824,10.820,10.822
EURZAR,20080130,203200,10.823,10.826,10.823,10.826
EURZAR,20080130,203300,10.827,10.836,10.827,10.834
EURZAR,20080130,203400,10.832,10.839,10.832,10.839
EURZAR,20080130,203500,10.840,10.869,10.838,10.869
EURZAR,20080130,203600,10.868,10.869,10.865,10.865
EURZAR,20080130,203700,10.864,10.864,10.853,10.854
EURZAR,20080130,203800,10.854,10.861,10.854,10.861
EURZAR,20080130,203900,10.864,10.870,10.864,10.870
EURZAR,20080130,204000,10.871,10.876,10.871,10.873
EURZAR,20080130,204100,10.874,10.874,10.867,10.867
EURZAR,20080130,204200,10.868,10.871,10.868,10.871
EURZAR,20080130,204300,10.872,10.876,10.872,10.876
EURZAR,20080130,204400,10.877,10.879,10.875,10.875
EURZAR,20080130,204500,10.874,10.874,10.869,10.869
EURZAR,20080130,204600,10.868,10.868,10.866,10.867
EURZAR,20080130,204700,10.867,10.868,10.867,10.868
EURZAR,20080130,204800,10.870,10.880,10.870,10.878
EURZAR,20080130,204900,10.877,10.877,10.871,10.871
EURZAR,20080130,205000,10.872,10.877,10.872,10.877
EURZAR,20080130,205100,10.876,10.876,10.874,10.874
EURZAR,20080130,205200,10.874,10.876,10.872,10.875
EURZAR,20080130,205300,10.875,10.876,10.873,10.873
EURZAR,20080130,205400,10.872,10.875,10.872,10.875
EURZAR,20080130,205500,10.877,10.878,10.877,10.878
EURZAR,20080130,205600,10.878,10.879,10.877,10.879
EURZAR,20080130,205700,10.879,10.879,10.878,10.878
EURZAR,20080130,205800,10.876,10.876,10.872,10.873
EURZAR,20080130,205900,10.877,10.880,10.877,10.880
EURZAR,20080130,210000,10.881,10.882,10.877,10.877
EURZAR,20080130,210100,10.876,10.876,10.870,10.870
EURZAR,20080130,210200,10.870,10.870,10.865,10.865
EURZAR,20080130,210300,10.865,10.867,10.865,10.867
EURZAR,20080130,210400,10.867,10.869,10.867,10.869
EURZAR,20080130,210500,10.870,10.871,10.863,10.864
EURZAR,20080130,210600,10.863,10.863,10.861,10.861
EURZAR,20080130,210700,10.861,10.864,10.858,10.858
EURZAR,20080130,210800,10.857,10.857,10.846,10.846
EURZAR,20080130,210900,10.848,10.853,10.848,10.853
EURZAR,20080130,211000,10.853,10.856,10.853,10.856
EURZAR,20080130,211100,10.857,10.858,10.856,10.856
EURZAR,20080130,211200,10.855,10.859,10.854,10.859
EURZAR,20080130,211300,10.860,10.863,10.860,10.863
EURZAR,20080130,211400,10.864,10.864,10.860,10.862
EURZAR,20080130,211500,10.863,10.872,10.863,10.872
EURZAR,20080130,211600,10.873,10.875,10.873,10.874
EURZAR,20080130,211700,10.873,10.874,10.871,10.874
EURZAR,20080130,211800,10.875,10.878,10.875,10.878
EURZAR,20080130,211900,10.878,10.879,10.877,10.879
EURZAR,20080130,212000,10.880,10.882,10.880,10.881
EURZAR,20080130,212100,10.880,10.880,10.877,10.877
EURZAR,20080130,212200,10.875,10.875,10.873,10.873
EURZAR,20080130,212300,10.874,10.878,10.874,10.878
EURZAR,20080130,212400,10.880,10.880,10.880,10.880
EURZAR,20080130,212500,10.880,10.880,10.879,10.879
EURZAR,20080130,212600,10.878,10.884,10.878,10.884
EURZAR,20080130,212700,10.882,10.882,10.881,10.881
EURZAR,20080130,212800,10.881,10.881,10.880,10.880
EURZAR,20080130,212900,10.880,10.880,10.880,10.880
EURZAR,20080130,213000,10.880,10.880,10.880,10.880
EURZAR,20080130,213100,10.878,10.878,10.878,10.878
EURZAR,20080130,213200,10.878,10.878,10.877,10.877
EURZAR,20080130,213300,10.876,10.876,10.874,10.874
EURZAR,20080130,213400,10.874,10.874,10.873,10.873
EURZAR,20080130,213500,10.872,10.873,10.872,10.873
EURZAR,20080130,213600,10.874,10.880,10.874,10.880
EURZAR,20080130,213700,10.882,10.884,10.882,10.882
EURZAR,20080130,213800,10.882,10.882,10.880,10.881
EURZAR,20080130,213900,10.882,10.883,10.882,10.882
EURZAR,20080130,214000,10.882,10.882,10.878,10.878
EURZAR,20080130,214100,10.878,10.878,10.876,10.876
EURZAR,20080130,214200,10.877,10.882,10.877,10.882
EURZAR,20080130,214300,10.882,10.882,10.882,10.882
EURZAR,20080130,214400,10.882,10.882,10.880,10.880
EURZAR,20080130,214500,10.880,10.885,10.880,10.885
EURZAR,20080130,214600,10.887,10.892,10.887,10.892
EURZAR,20080130,214700,10.895,10.909,10.880,10.880
EURZAR,20080130,214800,10.873,10.912,10.873,10.912
EURZAR,20080130,214900,10.917,10.917,10.917,10.917
EURZAR,20080130,215000,10.917,10.917,10.915,10.915
EURZAR,20080130,215100,10.915,10.915,10.911,10.911
EURZAR,20080130,215200,10.911,10.916,10.911,10.916
EURZAR,20080130,215300,10.918,10.919,10.918,10.919
EURZAR,20080130,215400,10.920,10.920,10.918,10.918
EURZAR,20080130,215500,10.918,10.920,10.918,10.920
EURZAR,20080130,215600,10.922,10.923,10.922,10.923
EURZAR,20080130,215700,10.923,10.923,10.923,10.923
EURZAR,20080130,215800,10.924,10.936,10.924,10.936
EURZAR,20080130,215900,10.937,10.937,10.937,10.937
EURZAR,20080130,220000,10.937,10.939,10.937,10.939
EURZAR,20080130,220100,10.940,10.941,10.939,10.941
EURZAR,20080130,220200,10.942,10.944,10.942,10.944
EURZAR,20080130,220300,10.944,10.949,10.944,10.949
EURZAR,20080130,220400,10.949,10.949,10.949,10.949
EURZAR,20080130,220500,10.949,10.949,10.944,10.944
EURZAR,20080130,220600,10.943,10.943,10.941,10.942
EURZAR,20080130,220700,10.943,10.943,10.943,10.943
EURZAR,20080130,220800,10.943,10.944,10.943,10.944
EURZAR,20080130,220900,10.946,10.947,10.946,10.947
EURZAR,20080130,221000,10.947,10.947,10.943,10.944
EURZAR,20080130,221100,10.944,10.944,10.944,10.944
EURZAR,20080130,221200,10.944,10.944,10.944,10.944
EURZAR,20080130,221300,10.944,10.944,10.941,10.941
EURZAR,20080130,221400,10.940,10.940,10.939,10.939
EURZAR,20080130,221500,10.938,10.938,10.938,10.938
EURZAR,20080130,221600,10.938,10.940,10.938,10.940
EURZAR,20080130,221700,10.940,10.940,10.939,10.939
EURZAR,20080130,221800,10.940,10.941,10.940,10.941
EURZAR,20080130,221900,10.941,10.942,10.941,10.942
EURZAR,20080130,222000,10.943,10.943,10.943,10.943
EURZAR,20080130,222100,10.943,10.943,10.943,10.943
EURZAR,20080130,222200,10.943,10.943,10.942,10.943
EURZAR,20080130,222300,10.943,10.943,10.943,10.943
EURZAR,20080130,222400,10.943,10.943,10.943,10.943
EURZAR,20080130,222500,10.943,10.944,10.943,10.944
EURZAR,20080130,222600,10.944,10.946,10.944,10.946
EURZAR,20080130,222700,10.946,10.946,10.946,10.946
EURZAR,20080130,222800,10.946,10.946,10.946,10.946
EURZAR,20080130,222900,10.945,10.945,10.945,10.945
EURZAR,20080130,223000,10.945,10.945,10.945,10.945
EURZAR,20080130,223100,10.945,10.945,10.944,10.944
EURZAR,20080130,223200,10.944,10.944,10.944,10.944
EURZAR,20080130,223300,10.944,10.944,10.943,10.943
EURZAR,20080130,223400,10.943,10.943,10.942,10.943
EURZAR,20080130,223500,10.942,10.942,10.941,10.941
EURZAR,20080130,223600,10.942,10.942,10.942,10.942
EURZAR,20080130,223700,10.942,10.942,10.941,10.941
EURZAR,20080130,223800,10.941,10.941,10.940,10.940
EURZAR,20080130,223900,10.940,10.940,10.940,10.940
EURZAR,20080130,224000,10.940,10.940,10.940,10.940
EURZAR,20080130,224100,10.940,10.941,10.940,10.941
EURZAR,20080130,224200,10.941,10.941,10.941,10.941
EURZAR,20080130,224300,10.941,10.941,10.941,10.941
EURZAR,20080130,224400,10.940,10.940,10.939,10.939
EURZAR,20080130,224500,10.939,10.939,10.939,10.939
EURZAR,20080130,224600,10.939,10.940,10.939,10.940
EURZAR,20080130,224700,10.940,10.940,10.940,10.940
EURZAR,20080130,224800,10.939,10.939,10.936,10.936
EURZAR,20080130,224900,10.935,10.935,10.933,10.933
EURZAR,20080130,225000,10.932,10.932,10.930,10.930
EURZAR,20080130,225100,10.930,10.931,10.929,10.931
EURZAR,20080130,225200,10.931,10.931,10.931,10.931
EURZAR,20080130,225300,10.931,10.932,10.931,10.932
EURZAR,20080130,225400,10.932,10.934,10.932,10.934
EURZAR,20080130,225500,10.934,10.934,10.932,10.932
EURZAR,20080130,225600,10.931,10.931,10.931,10.931
EURZAR,20080130,225700,10.932,10.937,10.932,10.937
EURZAR,20080130,225800,10.937,10.937,10.937,10.937
EURZAR,20080130,225900,10.937,10.938,10.937,10.938
EURZAR,20080130,230000,10.938,10.938,10.936,10.936
EURZAR,20080130,230100,10.936,10.937,10.936,10.936
EURZAR,20080130,230200,10.936,10.936,10.936,10.936
EURZAR,20080130,230300,10.936,10.936,10.933,10.933
EURZAR,20080130,230400,10.931,10.932,10.931,10.932
EURZAR,20080130,230500,10.931,10.934,10.931,10.934
EURZAR,20080130,230600,10.933,10.934,10.933,10.934
EURZAR,20080130,230700,10.934,10.936,10.934,10.936
EURZAR,20080130,230800,10.936,10.937,10.936,10.937
EURZAR,20080130,230900,10.937,10.938,10.937,10.938
EURZAR,20080130,231000,10.938,10.940,10.938,10.940
EURZAR,20080130,231100,10.941,10.942,10.941,10.942
EURZAR,20080130,231200,10.942,10.944,10.942,10.944
EURZAR,20080130,231300,10.944,10.944,10.944,10.944
EURZAR,20080130,231400,10.944,10.944,10.943,10.943
EURZAR,20080130,231500,10.943,10.944,10.943,10.944
EURZAR,20080130,231600,10.944,10.944,10.944,10.944
EURZAR,20080130,231700,10.944,10.944,10.943,10.943
EURZAR,20080130,231800,10.941,10.941,10.940,10.940
EURZAR,20080130,231900,10.938,10.938,10.937,10.937
EURZAR,20080130,232000,10.936,10.936,10.936,10.936
EURZAR,20080130,232100,10.936,10.936,10.936,10.936
EURZAR,20080130,232200,10.936,10.936,10.936,10.936
EURZAR,20080130,232300,10.936,10.936,10.936,10.936
EURZAR,20080130,232400,10.936,10.936,10.935,10.935
EURZAR,20080130,232500,10.935,10.935,10.934,10.934
EURZAR,20080130,232600,10.934,10.934,10.933,10.933
EURZAR,20080130,232700,10.933,10.933,10.933,10.933
EURZAR,20080130,232800,10.933,10.933,10.932,10.932
EURZAR,20080130,232900,10.932,10.932,10.930,10.930
EURZAR,20080130,233000,10.929,10.929,10.928,10.928
EURZAR,20080130,233100,10.927,10.927,10.927,10.927
EURZAR,20080130,233200,10.927,10.931,10.927,10.931
EURZAR,20080130,233300,10.933,10.934,10.933,10.934
EURZAR,20080130,233400,10.934,10.935,10.934,10.935
EURZAR,20080130,233500,10.935,10.937,10.935,10.937
EURZAR,20080130,233600,10.937,10.937,10.937,10.937
EURZAR,20080130,233700,10.938,10.938,10.938,10.938
EURZAR,20080130,233800,10.938,10.938,10.938,10.938
EURZAR,20080130,233900,10.937,10.937,10.937,10.937
EURZAR,20080130,234000,10.937,10.937,10.937,10.937
EURZAR,20080130,234100,10.937,10.939,10.937,10.939
EURZAR,20080130,234200,10.939,10.939,10.938,10.938
EURZAR,20080130,234300,10.938,10.938,10.934,10.934
EURZAR,20080130,234400,10.934,10.934,10.934,10.934
EURZAR,20080130,234500,10.933,10.933,10.933,10.933
EURZAR,20080130,234600,10.933,10.933,10.930,10.930
EURZAR,20080130,234700,10.929,10.931,10.929,10.931
EURZAR,20080130,234800,10.931,10.932,10.931,10.932
EURZAR,20080130,234900,10.932,10.932,10.932,10.932
EURZAR,20080130,235000,10.932,10.934,10.932,10.934
EURZAR,20080130,235100,10.935,10.935,10.932,10.932
EURZAR,20080130,235200,10.932,10.932,10.932,10.932
EURZAR,20080130,235300,10.933,10.934,10.933,10.934
EURZAR,20080130,235400,10.934,10.935,10.934,10.935
EURZAR,20080130,235500,10.935,10.936,10.935,10.936
EURZAR,20080130,235600,10.936,10.936,10.934,10.934
EURZAR,20080130,235700,10.934,10.935,10.934,10.935
EURZAR,20080130,235800,10.935,10.935,10.935,10.935
EURZAR,20080130,235900,10.936,10.937,10.936,10.936
EURZAR,20080131,000000,10.936,10.936,10.936,10.936
XAUEUR,20080130,000100,625.0,625.2,625.0,625.2
XAUEUR,20080130,000200,625.3,625.5,625.3,625.5
XAUEUR,20080130,000300,625.6,625.7,625.6,625.7
XAUEUR,20080130,000400,625.8,625.8,625.7,625.7
XAUEUR,20080130,000500,625.6,625.6,625.6,625.6
XAUEUR,20080130,000600,625.5,625.7,625.5,625.7
XAUEUR,20080130,000700,625.8,625.8,625.8,625.8
XAUEUR,20080130,001100,625.7,625.7,625.7,625.7
XAUEUR,20080130,001200,625.8,625.8,625.8,625.8
XAUEUR,20080130,001500,625.7,625.7,625.7,625.7
XAUEUR,20080130,001700,625.5,625.5,625.4,625.4
XAUEUR,20080130,001800,625.3,625.3,625.3,625.3
XAUEUR,20080130,002300,625.2,625.2,625.2,625.2
XAUEUR,20080130,002600,625.1,625.1,625.1,625.1
XAUEUR,20080130,002800,625.0,625.0,625.0,625.0
XAUEUR,20080130,002900,624.9,624.9,624.9,624.9
XAUEUR,20080130,003100,624.8,624.8,624.8,624.8
XAUEUR,20080130,003600,624.8,624.8,624.7,624.7
XAUEUR,20080130,004100,624.7,624.7,624.7,624.7
XAUEUR,20080130,004400,624.8,624.8,624.8,624.8
XAUEUR,20080130,004600,624.9,625.0,624.9,625.0
XAUEUR,20080130,004900,625.1,625.2,625.1,625.2
XAUEUR,20080130,005000,625.0,625.0,625.0,625.0
XAUEUR,20080130,005100,625.1,625.2,625.1,625.2
XAUEUR,20080130,005500,625.1,625.1,625.1,625.1
XAUEUR,20080130,005800,625.2,625.2,625.2,625.2
XAUEUR,20080130,005900,625.1,625.1,625.1,625.1
XAUEUR,20080130,010000,625.2,625.2,625.2,625.2
XAUEUR,20080130,010400,625.0,625.0,625.0,625.0
XAUEUR,20080130,010500,625.1,625.2,624.9,624.9
XAUEUR,20080130,010700,624.8,624.8,624.5,624.5
XAUEUR,20080130,010900,624.4,624.4,624.2,624.2
XAUEUR,20080130,011000,624.1,624.1,624.0,624.0
XAUEUR,20080130,011200,623.9,623.9,623.9,623.9
XAUEUR,20080130,011300,623.8,623.8,623.7,623.7
XAUEUR,20080130,011700,623.8,623.8,623.7,623.7
XAUEUR,20080130,011800,623.8,623.8,623.8,623.8
XAUEUR,20080130,011900,623.9,624.2,623.9,624.2
XAUEUR,20080130,012000,624.3,624.3,624.3,624.3
XAUEUR,20080130,012100,624.2,624.2,624.2,624.2
XAUEUR,20080130,012500,624.1,624.2,624.1,624.2
XAUEUR,20080130,012600,624.1,624.1,624.0,624.0
XAUEUR,20080130,012700,623.9,623.9,623.7,623.7
XAUEUR,20080130,012800,623.6,623.6,623.5,623.5
XAUEUR,20080130,012900,623.4,623.4,623.0,623.0
XAUEUR,20080130,013000,622.8,622.8,622.8,622.8
XAUEUR,20080130,013100,623.0,623.0,623.0,623.0
XAUEUR,20080130,013500,622.9,622.9,622.9,622.9
XAUEUR,20080130,013600,622.8,622.8,622.8,622.8
XAUEUR,20080130,013700,622.9,623.0,622.9,623.0
XAUEUR,20080130,013800,623.1,623.1,623.1,623.1
XAUEUR,20080130,013900,623.2,623.2,623.2,623.2
XAUEUR,20080130,014200,623.1,623.1,623.0,623.1
XAUEUR,20080130,014300,623.2,623.2,623.2,623.2
XAUEUR,20080130,014400,623.3,623.5,623.3,623.5
XAUEUR,20080130,014900,623.5,623.5,623.5,623.5
XAUEUR,20080130,015200,623.4,623.4,623.3,623.3
XAUEUR,20080130,015500,623.5,623.5,623.5,623.5
XAUEUR,20080130,020000,623.4,623.4,623.4,623.4
XAUEUR,20080130,020100,623.3,623.3,623.3,623.3
XAUEUR,20080130,020200,623.2,623.2,623.2,623.2
XAUEUR,20080130,020300,623.1,623.1,623.1,623.1
XAUEUR,20080130,020400,623.0,623.0,623.0,623.0
XAUEUR,20080130,020700,623.1,623.1,623.1,623.1
XAUEUR,20080130,020900,623.0,623.0,623.0,623.0
XAUEUR,20080130,021100,623.1,623.2,623.1,623.2
XAUEUR,20080130,021200,623.3,623.3,623.3,623.3
XAUEUR,20080130,021700,623.3,623.4,623.3,623.4
XAUEUR,20080130,021800,623.5,624.1,623.5,624.1
XAUEUR,20080130,021900,624.2,624.3,624.2,624.3
XAUEUR,20080130,022200,624.4,624.6,624.4,624.6
XAUEUR,20080130,022300,624.7,624.9,624.7,624.9
XAUEUR,20080130,022400,625.0,625.3,625.0,625.3
XAUEUR,20080130,022500,625.4,625.4,625.4,625.4
XAUEUR,20080130,022600,625.3,625.3,625.2,625.2
XAUEUR,20080130,022700,625.1,625.1,625.1,625.1
XAUEUR,20080130,022800,625.0,625.0,625.0,625.0
XAUEUR,20080130,023300,625.0,625.0,625.0,625.0
XAUEUR,20080130,023400,625.1,625.1,625.1,625.1
XAUEUR,20080130,023500,625.2,625.2,625.2,625.2
XAUEUR,20080130,023700,625.1,625.1,625.1,625.1
XAUEUR,20080130,023800,625.0,625.0,625.0,625.0
XAUEUR,20080130,023900,624.9,624.9,624.9,624.9
XAUEUR,20080130,024000,624.8,624.8,624.8,624.8
XAUEUR,20080130,024200,624.9,625.1,624.9,625.1
XAUEUR,20080130,024300,625.2,625.3,625.2,625.3
XAUEUR,20080130,024500,625.2,625.2,625.2,625.2
XAUEUR,20080130,024600,625.3,625.3,625.3,625.3
XAUEUR,20080130,024700,625.2,625.4,625.2,625.4
XAUEUR,20080130,024800,625.5,625.5,625.3,625.3
XAUEUR,20080130,024900,625.2,625.3,625.2,625.3
XAUEUR,20080130,025100,625.2,625.3,625.2,625.3
XAUEUR,20080130,025600,625.3,625.3,625.3,625.3
XAUEUR,20080130,025800,625.2,625.2,625.2,625.2
XAUEUR,20080130,030000,625.1,625.1,625.1,625.1
XAUEUR,20080130,030100,625.0,625.0,625.0,625.0
XAUEUR,20080130,030200,624.9,624.9,624.8,624.8
XAUEUR,20080130,030400,624.7,624.7,624.7,624.7
XAUEUR,20080130,030600,624.8,624.8,624.8,624.8
XAUEUR,20080130,030700,625.0,625.0,625.0,625.0
XAUEUR,20080130,031100,624.8,624.8,624.8,624.8
XAUEUR,20080130,031300,624.9,625.0,624.9,625.0
XAUEUR,20080130,031800,625.0,625.0,625.0,625.0
XAUEUR,20080130,032000,625.1,625.1,625.0,625.0
XAUEUR,20080130,032100,625.1,625.1,625.1,625.1
XAUEUR,20080130,032200,625.2,625.2,625.2,625.2
XAUEUR,20080130,032700,625.2,625.2,625.2,625.2
XAUEUR,20080130,033200,625.2,625.2,625.2,625.2
XAUEUR,20080130,033700,625.2,625.2,625.2,625.2
XAUEUR,20080130,034000,625.3,625.3,625.3,625.3
XAUEUR,20080130,034500,625.3,625.3,625.3,625.3
XAUEUR,20080130,034700,625.4,625.4,625.3,625.3
XAUEUR,20080130,034800,625.4,625.4,625.4,625.4
XAUEUR,20080130,034900,625.5,625.5,625.5,625.5
XAUEUR,20080130,035400,625.5,625.5,625.5,625.5
XAUEUR,20080130,035500,625.6,625.6,625.5,625.5
XAUEUR,20080130,040000,625.5,625.5,625.5,625.5
XAUEUR,20080130,040100,625.6,625.6,625.6,625.6
XAUEUR,20080130,040300,625.5,625.5,625.5,625.5
XAUEUR,20080130,040800,625.5,625.5,625.5,625.5
XAUEUR,20080130,041200,625.4,625.4,625.3,625.3
XAUEUR,20080130,041400,625.5,625.5,625.5,625.5
XAUEUR,20080130,041900,625.5,625.5,625.5,625.5
XAUEUR,20080130,042400,625.5,625.5,625.4,625.4
XAUEUR,20080130,042600,625.3,625.3,625.2,625.2
XAUEUR,20080130,042900,625.1,625.1,625.1,625.1
XAUEUR,20080130,043100,625.0,625.0,625.0,625.0
XAUEUR,20080130,043200,624.9,624.9,624.9,624.9
XAUEUR,20080130,043300,624.8,624.8,624.8,624.8
XAUEUR,20080130,043800,624.8,624.8,624.8,624.8
XAUEUR,20080130,044000,624.7,624.7,624.7,624.7
XAUEUR,20080130,044200,624.8,624.8,624.8,624.8
XAUEUR,20080130,044500,624.7,624.7,624.7,624.7
XAUEUR,20080130,045000,624.7,624.7,624.7,624.7
XAUEUR,20080130,045200,624.8,624.8,624.8,624.8
XAUEUR,20080130,045300,625.0,625.0,625.0,625.0
XAUEUR,20080130,045400,625.1,625.2,625.1,625.2
XAUEUR,20080130,045500,625.3,625.3,625.3,625.3
XAUEUR,20080130,045700,625.2,625.2,625.2,625.2
XAUEUR,20080130,045900,625.0,625.0,625.0,625.0
XAUEUR,20080130,050000,624.9,624.9,624.8,624.8
XAUEUR,20080130,050300,624.7,624.7,624.7,624.7
XAUEUR,20080130,050400,624.6,624.6,624.5,624.5
XAUEUR,20080130,050500,624.4,624.4,624.3,624.3
XAUEUR,20080130,050600,624.4,624.4,624.4,624.4
XAUEUR,20080130,050700,624.5,624.5,624.5,624.5
XAUEUR,20080130,050900,624.6,624.7,624.6,624.7
XAUEUR,20080130,051000,624.6,624.7,624.6,624.7
XAUEUR,20080130,051300,624.6,624.6,624.5,624.5
XAUEUR,20080130,051400,624.6,624.7,624.6,624.7
XAUEUR,20080130,051700,624.8,625.0,624.8,625.0
XAUEUR,20080130,052000,624.9,624.9,624.9,624.9
XAUEUR,20080130,052100,624.8,624.8,624.7,624.7
XAUEUR,20080130,052200,624.6,624.6,624.5,624.5
XAUEUR,20080130,052400,624.4,624.4,624.4,624.4
XAUEUR,20080130,052600,624.2,624.2,624.2,624.2
XAUEUR,20080130,052900,624.3,624.3,624.3,624.3
XAUEUR,20080130,053200,624.2,624.2,624.2,624.2
XAUEUR,20080130,053300,624.1,624.1,624.0,624.0
XAUEUR,20080130,053800,624.0,624.0,624.0,624.0
XAUEUR,20080130,054200,623.9,623.9,623.9,623.9
XAUEUR,20080130,054400,623.8,623.8,623.8,623.8
XAUEUR,20080130,054700,623.7,623.7,623.7,623.7
XAUEUR,20080130,054900,623.8,623.8,623.8,623.8
XAUEUR,20080130,055000,623.7,623.8,623.7,623.8
XAUEUR,20080130,055100,623.7,623.7,623.7,623.7
XAUEUR,20080130,055200,623.6,623.6,623.5,623.5
XAUEUR,20080130,055700,623.6,623.8,623.6,623.8
XAUEUR,20080130,055800,623.9,624.0,623.9,624.0
XAUEUR,20080130,060200,623.9,623.9,623.9,623.9
XAUEUR,20080130,060300,624.0,624.0,624.0,624.0
XAUEUR,20080130,060400,623.8,623.8,623.8,623.8
XAUEUR,20080130,060600,623.9,623.9,623.9,623.9
XAUEUR,20080130,061000,624.0,624.0,624.0,624.0
XAUEUR,20080130,061300,623.9,623.9,623.9,623.9
XAUEUR,20080130,061400,623.8,623.8,623.8,623.8
XAUEUR,20080130,061700,623.7,623.7,623.7,623.7
XAUEUR,20080130,062200,623.7,623.7,623.7,623.7
XAUEUR,20080130,062400,623.5,623.5,623.5,623.5
XAUEUR,20080130,062900,623.5,623.5,623.5,623.5
XAUEUR,20080130,063100,623.4,623.4,623.4,623.4
XAUEUR,20080130,063200,623.5,623.5,623.5,623.5
XAUEUR,20080130,063300,623.4,623.4,623.4,623.4
XAUEUR,20080130,063500,623.5,623.5,623.5,623.5
XAUEUR,20080130,064000,623.5,623.5,623.5,623.5
XAUEUR,20080130,064200,623.6,623.6,623.6,623.6
XAUEUR,20080130,064300,623.7,623.7,623.7,623.7
XAUEUR,20080130,064400,623.8,623.8,623.8,623.8
XAUEUR,20080130,064500,623.9,624.0,623.9,624.0
XAUEUR,20080130,064800,624.2,624.2,624.2,624.2
XAUEUR,20080130,065000,624.3,624.3,624.2,624.2
XAUEUR,20080130,065400,624.3,624.5,624.3,624.5
XAUEUR,20080130,065600,624.4,624.4,624.3,624.4
XAUEUR,20080130,065800,624.3,624.3,624.3,624.3
XAUEUR,20080130,065900,624.2,624.2,624.2,624.2
XAUEUR,20080130,070000,624.1,624.1,623.8,623.8
XAUEUR,20080130,070500,623.7,623.7,623.7,623.7
XAUEUR,20080130,070700,623.5,623.5,623.5,623.5
XAUEUR,20080130,071000,623.4,623.5,623.4,623.5
XAUEUR,20080130,071200,623.4,623.4,623.3,623.3
XAUEUR,20080130,071700,623.3,623.4,623.3,623.4
XAUEUR,20080130,071800,623.5,623.5,623.5,623.5
XAUEUR,20080130,072300,623.5,623.5,623.5,623.5
XAUEUR,20080130,072800,623.5,623.5,623.5,623.5
XAUEUR,20080130,072900,623.4,623.4,623.4,623.4
XAUEUR,20080130,073000,623.3,623.4,623.3,623.4
XAUEUR,20080130,073100,623.5,623.5,623.5,623.5
XAUEUR,20080130,073200,623.7,623.7,623.7,623.7
XAUEUR,20080130,073500,623.8,623.8,623.8,623.8
XAUEUR,20080130,073600,623.7,623.7,623.7,623.7
XAUEUR,20080130,073700,623.6,623.7,623.6,623.6
XAUEUR,20080130,073800,623.5,623.5,623.5,623.5
XAUEUR,20080130,074200,623.6,623.6,623.6,623.6
XAUEUR,20080130,074500,623.7,623.7,623.7,623.7
XAUEUR,20080130,074700,623.6,623.6,623.6,623.6
XAUEUR,20080130,074800,623.5,623.5,623.5,623.5
XAUEUR,20080130,074900,623.6,623.6,623.5,623.5
XAUEUR,20080130,075200,623.6,623.6,623.6,623.6
XAUEUR,20080130,075300,623.5,623.5,623.5,623.5
XAUEUR,20080130,075400,623.7,623.8,623.7,623.8
XAUEUR,20080130,075900,623.8,623.8,623.8,623.8
XAUEUR,20080130,080300,623.9,624.0,623.9,624.0
XAUEUR,20080130,080400,624.1,624.2,624.1,624.2
XAUEUR,20080130,080500,624.3,624.3,624.3,624.3
XAUEUR,20080130,080900,624.5,624.5,624.5,624.5
XAUEUR,20080130,081000,624.6,624.6,624.6,624.6
XAUEUR,20080130,081100,624.5,624.5,624.5,624.5
XAUEUR,20080130,081200,624.6,624.6,624.5,624.5
XAUEUR,20080130,081400,624.4,624.4,624.3,624.3
XAUEUR,20080130,081500,624.2,624.2,624.2,624.2
XAUEUR,20080130,081700,624.1,624.1,624.0,624.1
XAUEUR,20080130,081800,624.0,624.0,624.0,624.0
XAUEUR,20080130,082000,624.2,624.2,624.2,624.2
XAUEUR,20080130,082200,624.1,624.1,624.1,624.1
XAUEUR,20080130,082300,624.0,624.0,624.0,624.0
XAUEUR,20080130,082600,624.1,624.1,624.0,624.0
XAUEUR,20080130,082800,623.8,624.0,623.8,624.0
XAUEUR,20080130,083000,624.1,624.2,624.1,624.2
XAUEUR,20080130,083200,624.1,624.1,624.0,624.1
XAUEUR,20080130,083300,624.2,624.2,624.2,624.2
XAUEUR,20080130,083800,624.2,624.2,624.1,624.2
XAUEUR,20080130,084200,624.3,624.3,624.3,624.3
XAUEUR,20080130,084300,624.4,624.4,624.4,624.4
XAUEUR,20080130,084400,624.5,624.5,624.5,624.5
XAUEUR,20080130,084600,624.4,624.5,624.4,624.5
XAUEUR,20080130,085100,624.5,624.5,624.5,624.5
XAUEUR,20080130,085200,624.3,624.3,624.2,624.2
XAUEUR,20080130,085300,624.3,624.3,624.3,624.3
XAUEUR,20080130,085500,624.2,624.2,623.9,623.9
XAUEUR,20080130,085600,623.8,623.8,623.8,623.8
XAUEUR,20080130,090000,623.9,623.9,623.8,623.8
XAUEUR,20080130,090200,623.9,624.0,623.9,624.0
XAUEUR,20080130,090500,623.9,623.9,623.7,623.7
XAUEUR,20080130,090600,623.6,623.6,623.2,623.2
XAUEUR,20080130,090700,623.3,623.4,623.3,623.4
XAUEUR,20080130,090800,623.3,623.3,623.2,623.2
XAUEUR,20080130,090900,623.3,623.3,623.3,623.3
XAUEUR,20080130,091000,623.4,623.4,623.4,623.4
XAUEUR,20080130,091100,623.5,623.5,623.5,623.5
XAUEUR,20080130,091200,623.4,623.5,623.4,623.5
XAUEUR,20080130,091300,623.4,623.5,623.4,623.5
XAUEUR,20080130,091500,623.6,623.7,623.6,623.7
XAUEUR,20080130,091700,623.8,623.8,623.8,623.8
XAUEUR,20080130,091800,623.7,623.7,623.7,623.7
XAUEUR,20080130,092100,623.5,623.5,623.4,623.4
XAUEUR,20080130,092200,623.3,623.3,623.3,623.3
XAUEUR,20080130,092500,623.4,623.4,623.4,623.4
XAUEUR,20080130,092600,623.5,623.5,623.3,623.5
XAUEUR,20080130,093100,623.6,623.6,623.6,623.6
XAUEUR,20080130,093200,623.5,623.5,623.5,623.5
XAUEUR,20080130,093300,623.4,623.5,623.4,623.4
XAUEUR,20080130,093400,623.3,623.3,623.3,623.3
XAUEUR,20080130,093700,623.4,623.4,623.4,623.4
XAUEUR,20080130,093800,623.3,623.3,623.3,623.3
XAUEUR,20080130,093900,623.2,623.2,623.2,623.2
XAUEUR,20080130,094300,623.3,623.3,623.3,623.3
XAUEUR,20080130,094400,623.5,623.5,623.5,623.5
XAUEUR,20080130,094500,623.6,623.7,623.6,623.7
XAUEUR,20080130,094600,623.5,623.5,623.5,623.5
XAUEUR,20080130,095100,623.5,623.5,623.5,623.5
XAUEUR,20080130,095200,623.4,623.4,623.3,623.3
XAUEUR,20080130,095400,623.4,623.4,623.4,623.4
XAUEUR,20080130,095500,623.5,623.5,623.5,623.5
XAUEUR,20080130,095800,623.4,623.4,623.4,623.4
XAUEUR,20080130,095900,623.3,623.3,623.3,623.3
XAUEUR,20080130,100300,623.2,623.2,623.2,623.2
XAUEUR,20080130,100500,623.1,623.1,622.9,622.9
XAUEUR,20080130,100600,622.8,622.8,622.8,622.8
XAUEUR,20080130,100700,622.9,623.0,622.9,623.0
XAUEUR,20080130,100800,622.8,622.8,622.8,622.8
XAUEUR,20080130,100900,622.9,623.0,622.9,623.0
XAUEUR,20080130,101000,622.9,622.9,622.7,622.7
XAUEUR,20080130,101100,622.6,622.6,622.5,622.5
XAUEUR,20080130,101200,622.4,622.4,622.3,622.3
XAUEUR,20080130,101400,622.4,622.5,622.4,622.5
XAUEUR,20080130,101900,622.5,622.5,622.5,622.5
XAUEUR,20080130,102000,622.4,622.4,622.4,622.4
XAUEUR,20080130,102300,622.5,622.7,622.5,622.7
XAUEUR,20080130,102700,622.8,622.8,622.8,622.8
XAUEUR,20080130,102900,622.9,622.9,622.9,622.9
XAUEUR,20080130,103000,623.0,623.0,623.0,623.0
XAUEUR,20080130,103400,622.9,623.0,622.9,623.0
XAUEUR,20080130,103700,622.9,622.9,622.9,622.9
XAUEUR,20080130,103800,622.8,622.8,622.8,622.8
XAUEUR,20080130,103900,622.9,622.9,622.9,622.9
XAUEUR,20080130,104100,622.8,622.8,622.8,622.8
XAUEUR,20080130,104600,622.8,622.8,622.8,622.8
XAUEUR,20080130,105100,622.8,622.8,622.8,622.8
XAUEUR,20080130,105600,622.8,622.8,622.8,622.8
XAUEUR,20080130,110100,622.8,622.8,622.7,622.7
XAUEUR,20080130,110200,622.6,622.6,622.5,622.5
XAUEUR,20080130,110500,622.6,622.6,622.6,622.6
XAUEUR,20080130,110600,622.7,622.8,622.7,622.8
XAUEUR,20080130,110800,622.9,623.0,622.9,623.0
XAUEUR,20080130,110900,622.9,623.0,622.9,623.0
XAUEUR,20080130,111100,622.8,622.8,622.8,622.8
XAUEUR,20080130,111200,622.7,622.7,622.3,622.5
XAUEUR,20080130,111300,622.4,622.4,622.2,622.3
XAUEUR,20080130,111400,622.4,622.5,622.4,622.5
XAUEUR,20080130,111600,622.4,622.6,622.2,622.6
XAUEUR,20080130,111700,622.7,622.8,622.7,622.8
XAUEUR,20080130,111800,622.9,623.0,622.9,623.0
XAUEUR,20080130,112000,622.9,622.9,622.8,622.8
XAUEUR,20080130,112100,622.7,622.7,622.6,622.6
XAUEUR,20080130,112200,622.5,622.7,622.5,622.6
XAUEUR,20080130,112300,622.5,622.5,622.5,622.5
XAUEUR,20080130,112400,622.6,622.7,622.5,622.5
XAUEUR,20080130,112500,622.6,622.8,622.6,622.8
XAUEUR,20080130,112600,623.0,623.0,622.9,622.9
XAUEUR,20080130,112700,623.0,623.0,622.8,622.8
XAUEUR,20080130,112900,622.9,623.0,622.9,623.0
XAUEUR,20080130,113200,623.1,623.3,623.1,623.3
XAUEUR,20080130,113300,623.4,623.5,623.4,623.5
XAUEUR,20080130,113500,623.3,623.3,623.3,623.3
XAUEUR,20080130,113700,623.2,623.2,623.0,623.2
XAUEUR,20080130,113900,623.3,623.3,623.3,623.3
XAUEUR,20080130,114100,623.2,623.2,623.2,623.2
XAUEUR,20080130,114200,623.1,623.1,623.0,623.0
XAUEUR,20080130,114300,623.1,623.2,623.1,623.2
XAUEUR,20080130,114400,623.3,623.5,623.3,623.5
XAUEUR,20080130,114500,623.6,623.6,623.6,623.6
XAUEUR,20080130,114600,623.7,623.7,623.7,623.7
XAUEUR,20080130,114700,623.6,623.7,623.6,623.7
XAUEUR,20080130,114800,623.6,623.6,623.5,623.5
XAUEUR,20080130,114900,623.6,623.7,623.5,623.5
XAUEUR,20080130,115100,623.6,623.6,623.6,623.6
XAUEUR,20080130,115200,623.7,623.8,623.7,623.8
XAUEUR,20080130,115300,623.9,624.0,623.9,623.9
XAUEUR,20080130,115400,623.8,623.8,623.5,623.5
XAUEUR,20080130,115500,623.6,623.7,623.5,623.5
XAUEUR,20080130,115800,623.3,623.3,623.2,623.2
XAUEUR,20080130,115900,623.1,623.1,623.0,623.0
XAUEUR,20080130,120200,622.8,622.8,622.8,622.8
XAUEUR,20080130,120300,622.9,623.0,622.9,623.0
XAUEUR,20080130,120400,623.2,623.2,623.2,623.2
XAUEUR,20080130,120500,623.3,623.4,623.3,623.4
XAUEUR,20080130,120700,623.5,623.5,623.5,623.5
XAUEUR,20080130,120800,623.4,623.4,623.3,623.3
XAUEUR,20080130,120900,623.5,623.5,623.5,623.5
XAUEUR,20080130,121100,623.7,623.7,623.7,623.7
XAUEUR,20080130,121400,623.8,623.8,623.8,623.8
XAUEUR,20080130,121700,623.7,623.7,623.7,623.7
XAUEUR,20080130,122000,623.8,623.8,623.8,623.8
XAUEUR,20080130,122500,623.8,623.8,623.8,623.8
XAUEUR,20080130,122600,623.9,624.0,623.9,624.0
XAUEUR,20080130,122700,624.2,624.2,624.2,624.2
XAUEUR,20080130,122900,624.1,624.1,624.1,624.1
XAUEUR,20080130,123000,624.2,624.2,624.2,624.2
XAUEUR,20080130,123100,624.1,624.2,624.1,624.2
XAUEUR,20080130,123300,624.1,624.1,624.0,624.0
XAUEUR,20080130,123400,624.2,624.2,624.2,624.2
XAUEUR,20080130,123500,624.1,624.1,623.9,623.9
XAUEUR,20080130,123600,623.8,623.8,623.5,623.5
XAUEUR,20080130,123700,623.4,623.4,623.2,623.2
XAUEUR,20080130,123800,623.3,623.3,623.2,623.2
XAUEUR,20080130,123900,623.1,623.1,623.0,623.0
XAUEUR,20080130,124100,623.1,623.2,623.1,623.2
XAUEUR,20080130,124300,623.1,623.1,623.1,623.1
XAUEUR,20080130,124400,623.0,623.0,623.0,623.0
XAUEUR,20080130,124500,622.9,622.9,622.8,622.8
XAUEUR,20080130,124600,622.9,623.0,622.9,623.0
XAUEUR,20080130,124900,623.1,623.2,623.1,623.2
XAUEUR,20080130,125100,623.3,623.3,623.3,623.3
XAUEUR,20080130,125200,623.4,623.5,623.4,623.5
XAUEUR,20080130,125300,623.4,623.4,623.2,623.2
XAUEUR,20080130,125400,623.1,623.1,623.0,623.0
XAUEUR,20080130,125600,623.1,623.2,623.1,623.2
XAUEUR,20080130,125700,623.3,623.3,623.2,623.2
XAUEUR,20080130,130000,623.3,623.3,623.3,623.3
XAUEUR,20080130,130100,623.2,623.2,623.1,623.1
XAUEUR,20080130,130200,623.0,623.0,623.0,623.0
XAUEUR,20080130,130500,623.1,623.1,623.1,623.1
XAUEUR,20080130,130600,623.2,623.2,623.2,623.2
XAUEUR,20080130,130800,623.3,623.7,623.3,623.7
XAUEUR,20080130,130900,623.8,624.0,623.8,624.0
XAUEUR,20080130,131000,623.9,623.9,623.8,623.8
XAUEUR,20080130,131300,623.9,624.0,623.9,624.0
XAUEUR,20080130,131400,624.1,624.1,624.1,624.1
XAUEUR,20080130,131500,624.2,624.3,624.2,624.2
XAUEUR,20080130,131600,624.3,624.3,624.3,624.3
XAUEUR,20080130,131700,624.4,624.5,624.4,624.5
XAUEUR,20080130,131800,624.6,624.7,624.6,624.7
XAUEUR,20080130,132000,624.8,624.8,624.7,624.7
XAUEUR,20080130,132100,624.6,624.6,624.2,624.2
XAUEUR,20080130,132200,624.1,624.1,624.1,624.1
XAUEUR,20080130,132300,624.0,624.0,624.0,624.0
XAUEUR,20080130,132400,624.1,624.1,624.1,624.1
XAUEUR,20080130,132500,624.2,624.2,624.2,624.2
XAUEUR,20080130,132900,624.3,624.3,624.3,624.3
XAUEUR,20080130,133200,624.2,624.2,624.2,624.2
XAUEUR,20080130,133300,624.1,624.1,624.0,624.0
XAUEUR,20080130,133700,624.1,624.1,624.1,624.1
XAUEUR,20080130,133800,624.2,624.2,624.2,624.2
XAUEUR,20080130,134100,624.1,624.2,624.1,624.2
XAUEUR,20080130,134200,624.3,624.3,624.3,624.3
XAUEUR,20080130,134300,624.2,624.2,624.2,624.2
XAUEUR,20080130,134600,624.1,624.1,624.0,624.0
XAUEUR,20080130,135100,624.1,624.1,624.1,624.1
XAUEUR,20080130,135200,624.2,624.3,624.2,624.3
XAUEUR,20080130,135300,624.2,624.2,624.2,624.2
XAUEUR,20080130,135400,624.3,624.3,624.3,624.3
XAUEUR,20080130,135600,624.4,624.5,624.4,624.5
XAUEUR,20080130,135700,624.7,624.7,624.6,624.6
XAUEUR,20080130,135800,624.7,624.7,624.4,624.4
XAUEUR,20080130,135900,624.5,624.5,624.5,624.5
XAUEUR,20080130,140300,624.6,624.6,624.5,624.5
XAUEUR,20080130,140400,624.4,624.5,624.4,624.5
XAUEUR,20080130,140500,624.6,624.6,624.6,624.6
XAUEUR,20080130,140600,624.7,624.8,624.7,624.8
XAUEUR,20080130,140800,624.7,624.7,624.7,624.7
XAUEUR,20080130,141000,624.5,624.5,624.3,624.3
XAUEUR,20080130,141100,624.4,624.4,624.3,624.3
XAUEUR,20080130,141300,624.5,624.5,624.5,624.5
XAUEUR,20080130,141500,624.4,624.4,624.2,624.2
XAUEUR,20080130,141600,624.3,624.7,624.3,624.6
XAUEUR,20080130,141700,624.5,624.5,624.0,624.5
XAUEUR,20080130,141800,624.4,624.4,624.2,624.2
XAUEUR,20080130,141900,624.1,624.1,623.8,623.8
XAUEUR,20080130,142000,623.7,623.7,623.6,623.6
XAUEUR,20080130,142100,623.5,623.8,623.5,623.8
XAUEUR,20080130,142200,623.9,624.0,623.7,623.7
XAUEUR,20080130,142300,623.6,623.6,623.4,623.5
XAUEUR,20080130,142400,623.6,623.9,623.6,623.9
XAUEUR,20080130,142500,623.8,623.8,623.6,623.7
XAUEUR,20080130,142600,623.8,624.0,623.8,624.0
XAUEUR,20080130,142700,624.1,624.2,624.1,624.2
XAUEUR,20080130,142800,624.1,624.1,624.0,624.0
XAUEUR,20080130,142900,623.9,623.9,623.7,623.7
XAUEUR,20080130,143000,623.6,623.6,623.5,623.6
XAUEUR,20080130,143100,623.9,624.0,623.8,623.8
XAUEUR,20080130,143200,623.9,623.9,623.7,623.8
XAUEUR,20080130,143300,623.7,623.7,623.5,623.5
XAUEUR,20080130,143400,623.6,623.8,623.6,623.8
XAUEUR,20080130,143500,623.7,624.2,623.7,624.2
XAUEUR,20080130,143600,624.3,624.6,624.1,624.6
XAUEUR,20080130,143700,624.7,624.7,624.7,624.7
XAUEUR,20080130,143800,624.8,624.8,624.5,624.5
XAUEUR,20080130,143900,624.4,624.4,624.0,624.0
XAUEUR,20080130,144000,623.8,623.8,623.2,623.2
XAUEUR,20080130,144100,623.3,623.5,623.3,623.5
XAUEUR,20080130,144200,623.6,623.7,623.5,623.6
XAUEUR,20080130,144300,623.7,623.7,623.7,623.7
XAUEUR,20080130,144400,623.6,623.7,623.5,623.6
XAUEUR,20080130,144500,623.5,623.5,623.4,623.4
XAUEUR,20080130,144600,623.5,623.5,623.3,623.3
XAUEUR,20080130,144700,623.4,623.7,623.4,623.7
XAUEUR,20080130,144800,623.8,623.8,623.4,623.4
XAUEUR,20080130,144900,623.0,623.0,622.7,622.8
XAUEUR,20080130,145000,622.7,622.7,622.5,622.5
XAUEUR,20080130,145100,622.4,622.4,622.2,622.2
XAUEUR,20080130,145200,622.3,622.3,622.3,622.3
XAUEUR,20080130,145300,622.2,622.2,622.2,622.2
XAUEUR,20080130,145400,622.3,622.3,622.3,622.3
XAUEUR,20080130,145500,622.4,622.5,622.4,622.5
XAUEUR,20080130,145800,622.6,622.7,622.6,622.7
XAUEUR,20080130,145900,622.8,623.0,622.8,623.0
XAUEUR,20080130,150000,623.1,623.2,623.1,623.2
XAUEUR,20080130,150100,623.1,623.2,623.1,623.2
XAUEUR,20080130,150200,623.1,623.1,623.0,623.0
XAUEUR,20080130,150300,622.9,622.9,622.5,622.5
XAUEUR,20080130,150400,622.4,622.4,621.5,621.5
XAUEUR,20080130,150500,621.4,621.4,620.9,620.9
XAUEUR,20080130,150600,620.8,620.8,620.5,620.5
XAUEUR,20080130,150700,620.4,620.4,620.0,620.1
XAUEUR,20080130,150800,620.2,620.7,620.2,620.7
XAUEUR,20080130,150900,620.8,620.8,620.8,620.8
XAUEUR,20080130,151000,620.9,621.0,620.9,621.0
XAUEUR,20080130,151100,620.9,620.9,620.7,620.7
XAUEUR,20080130,151200,620.6,620.6,620.5,620.5
XAUEUR,20080130,151300,620.4,620.4,620.0,620.1
XAUEUR,20080130,151400,620.2,620.2,620.2,620.2
XAUEUR,20080130,151500,620.3,620.7,620.3,620.7
XAUEUR,20080130,151600,620.8,621.0,620.8,621.0
XAUEUR,20080130,151700,620.9,620.9,620.7,620.7
XAUEUR,20080130,151800,620.8,620.8,620.8,620.8
XAUEUR,20080130,151900,620.7,620.7,620.7,620.7
XAUEUR,20080130,152100,620.8,620.8,620.8,620.8
XAUEUR,20080130,152200,620.9,621.0,620.9,621.0
XAUEUR,20080130,152400,620.9,620.9,620.8,620.8
XAUEUR,20080130,152500,620.9,620.9,620.9,620.9
XAUEUR,20080130,152600,621.0,621.3,621.0,621.2
XAUEUR,20080130,152700,621.1,621.1,621.0,621.0
XAUEUR,20080130,152800,620.9,620.9,620.8,620.8
XAUEUR,20080130,152900,621.0,621.0,621.0,621.0
XAUEUR,20080130,153000,621.1,621.2,621.1,621.2
XAUEUR,20080130,153100,621.3,621.3,621.3,621.3
XAUEUR,20080130,153200,621.2,621.2,621.2,621.2
XAUEUR,20080130,153700,621.0,621.0,621.0,621.0
XAUEUR,20080130,153900,620.9,620.9,620.7,620.7
XAUEUR,20080130,154000,620.6,620.6,620.3,620.3
XAUEUR,20080130,154100,620.4,620.4,620.3,620.3
XAUEUR,20080130,154200,620.5,620.5,620.4,620.4
XAUEUR,20080130,154300,620.3,620.3,620.3,620.3
XAUEUR,20080130,154400,620.4,620.5,620.4,620.5
XAUEUR,20080130,154500,620.4,620.4,620.2,620.2
XAUEUR,20080130,154600,620.1,620.1,620.0,620.1
XAUEUR,20080130,154700,620.0,620.1,620.0,620.1
XAUEUR,20080130,154800,620.0,620.2,620.0,620.2
XAUEUR,20080130,154900,620.1,620.1,619.7,619.7
XAUEUR,20080130,155000,619.6,620.0,619.6,620.0
XAUEUR,20080130,155200,620.2,620.2,620.2,620.2
XAUEUR,20080130,155300,620.3,620.6,620.3,620.6
XAUEUR,20080130,155400,620.7,621.0,620.7,621.0
XAUEUR,20080130,155500,621.1,621.2,621.1,621.2
XAUEUR,20080130,155600,621.1,621.1,621.0,621.0
XAUEUR,20080130,160000,620.9,620.9,620.9,620.9
XAUEUR,20080130,160100,621.0,621.0,621.0,621.0
XAUEUR,20080130,160200,621.1,621.2,621.1,621.2
XAUEUR,20080130,160300,621.3,621.3,621.3,621.3
XAUEUR,20080130,160500,621.2,621.2,621.2,621.2
XAUEUR,20080130,160800,621.1,621.1,621.0,621.0
XAUEUR,20080130,160900,621.1,621.2,621.1,621.2
XAUEUR,20080130,161000,621.1,621.2,621.0,621.2
XAUEUR,20080130,161100,621.3,621.3,621.3,621.3
XAUEUR,20080130,161200,621.4,621.5,621.4,621.5
XAUEUR,20080130,161300,621.6,621.7,621.6,621.7
XAUEUR,20080130,161400,621.6,621.6,621.5,621.5
XAUEUR,20080130,161500,621.3,621.3,621.3,621.3
XAUEUR,20080130,161700,621.2,621.2,621.2,621.2
XAUEUR,20080130,162100,621.3,621.4,621.3,621.4
XAUEUR,20080130,162200,621.5,621.5,621.3,621.5
XAUEUR,20080130,162400,621.6,621.8,621.6,621.7
XAUEUR,20080130,162500,621.8,621.8,621.8,621.8
XAUEUR,20080130,162700,621.7,621.7,621.7,621.7
XAUEUR,20080130,163000,621.5,621.5,621.5,621.5
XAUEUR,20080130,163100,621.4,621.5,621.3,621.5
XAUEUR,20080130,163300,621.4,621.5,621.4,621.5
XAUEUR,20080130,163400,621.6,621.8,621.6,621.8
XAUEUR,20080130,163600,621.7,621.7,621.6,621.6
XAUEUR,20080130,163700,621.5,621.5,621.5,621.5
XAUEUR,20080130,164000,621.4,621.4,621.3,621.3
XAUEUR,20080130,164100,621.4,621.5,621.4,621.5
XAUEUR,20080130,164200,621.6,622.0,621.6,622.0
XAUEUR,20080130,164300,622.1,622.2,622.1,622.2
XAUEUR,20080130,164400,622.3,622.3,622.3,622.3
XAUEUR,20080130,164500,622.4,622.5,622.4,622.4
XAUEUR,20080130,164600,622.5,622.5,622.5,622.5
XAUEUR,20080130,164800,622.7,622.8,622.7,622.8
XAUEUR,20080130,165000,622.7,622.7,622.7,622.7
XAUEUR,20080130,165100,622.6,622.6,622.5,622.5
XAUEUR,20080130,165600,622.4,622.4,622.4,622.4
XAUEUR,20080130,165700,622.3,622.4,622.3,622.3
XAUEUR,20080130,165800,622.5,622.6,622.5,622.6
XAUEUR,20080130,165900,622.8,623.1,622.8,623.0
XAUEUR,20080130,170000,622.9,622.9,622.7,622.7
XAUEUR,20080130,170100,622.8,622.8,622.8,622.8
XAUEUR,20080130,170200,622.9,623.0,622.9,623.0
XAUEUR,20080130,170300,623.1,623.2,623.0,623.0
XAUEUR,20080130,170400,623.2,623.2,623.2,623.2
XAUEUR,20080130,170600,623.1,623.1,623.0,623.0
XAUEUR,20080130,170800,622.8,622.8,622.5,622.5
XAUEUR,20080130,171000,622.7,622.7,622.5,622.5
XAUEUR,20080130,171100,622.4,622.5,622.4,622.5
XAUEUR,20080130,171400,622.7,622.8,622.7,622.7
XAUEUR,20080130,171500,622.6,622.6,622.6,622.6
XAUEUR,20080130,171600,622.5,622.7,622.5,622.7
XAUEUR,20080130,171700,622.6,622.7,622.5,622.7
XAUEUR,20080130,171800,622.8,622.8,622.8,622.8
XAUEUR,20080130,171900,622.7,622.7,622.7,622.7
XAUEUR,20080130,172000,622.6,622.7,622.5,622.7
XAUEUR,20080130,172100,622.8,622.8,622.7,622.7
XAUEUR,20080130,172200,622.8,622.8,622.8,622.8
XAUEUR,20080130,172300,622.7,622.7,622.5,622.5
XAUEUR,20080130,172400,622.6,622.7,622.6,622.7
XAUEUR,20080130,172500,622.6,622.8,622.6,622.8
XAUEUR,20080130,172600,622.9,622.9,622.9,622.9
XAUEUR,20080130,172700,623.0,623.0,623.0,623.0
XAUEUR,20080130,173000,622.8,622.8,622.8,622.8
XAUEUR,20080130,173100,622.9,622.9,622.8,622.8
XAUEUR,20080130,173200,622.9,623.0,622.9,623.0
XAUEUR,20080130,173300,622.9,622.9,622.9,622.9
XAUEUR,20080130,173600,622.8,622.8,622.8,622.8
XAUEUR,20080130,173700,622.7,622.7,622.5,622.5
XAUEUR,20080130,173800,622.4,622.6,622.4,622.6
XAUEUR,20080130,173900,622.5,622.5,622.5,622.5
XAUEUR,20080130,174000,622.4,622.4,622.2,622.2
XAUEUR,20080130,174100,622.3,622.3,622.2,622.2
XAUEUR,20080130,174300,622.1,622.2,622.0,622.1
XAUEUR,20080130,174400,622.0,622.0,621.8,621.9
XAUEUR,20080130,174500,622.0,622.0,621.8,621.8
XAUEUR,20080130,174600,621.9,622.0,621.9,622.0
XAUEUR,20080130,175000,622.1,622.2,622.1,622.2
XAUEUR,20080130,175200,622.3,622.5,622.3,622.5
XAUEUR,20080130,175300,622.6,622.7,622.5,622.5
XAUEUR,20080130,175400,622.7,622.7,622.5,622.5
XAUEUR,20080130,175600,622.4,622.4,622.2,622.3
XAUEUR,20080130,175700,622.4,622.5,622.4,622.5
XAUEUR,20080130,175800,622.4,622.6,622.3,622.6
XAUEUR,20080130,175900,622.7,622.8,622.7,622.7
XAUEUR,20080130,180000,622.8,622.8,622.8,622.8
XAUEUR,20080130,180100,622.7,622.7,622.7,622.7
XAUEUR,20080130,180200,622.8,622.8,622.8,622.8
XAUEUR,20080130,180300,622.7,622.7,622.5,622.5
XAUEUR,20080130,180400,622.6,622.7,622.6,622.7
XAUEUR,20080130,180500,622.6,622.7,622.5,622.5
XAUEUR,20080130,180600,622.4,622.4,622.3,622.3
XAUEUR,20080130,180700,622.5,622.6,622.5,622.6
XAUEUR,20080130,180800,622.7,622.7,622.6,622.7
XAUEUR,20080130,180900,622.6,622.7,622.6,622.7
XAUEUR,20080130,181100,622.8,622.8,622.8,622.8
XAUEUR,20080130,181200,623.0,623.0,623.0,623.0
XAUEUR,20080130,181300,622.9,622.9,622.8,622.8
XAUEUR,20080130,181500,622.7,622.7,622.7,622.7
XAUEUR,20080130,181700,622.8,622.8,622.8,622.8
XAUEUR,20080130,181900,622.7,622.7,622.5,622.5
XAUEUR,20080130,182000,622.6,622.7,622.6,622.7
XAUEUR,20080130,182100,622.8,622.8,622.6,622.6
XAUEUR,20080130,182200,622.5,622.5,622.5,622.5
XAUEUR,20080130,182500,622.6,622.6,622.5,622.5
XAUEUR,20080130,182800,622.7,622.7,622.7,622.7
XAUEUR,20080130,183100,622.6,622.6,622.5,622.5
XAUEUR,20080130,183200,622.6,622.7,622.6,622.7
XAUEUR,20080130,183300,622.8,622.8,622.8,622.8
XAUEUR,20080130,183400,622.7,622.7,622.7,622.7
XAUEUR,20080130,183600,622.8,622.8,622.8,622.8
XAUEUR,20080130,183800,622.9,622.9,622.8,622.8
XAUEUR,20080130,183900,622.7,622.7,622.7,622.7
XAUEUR,20080130,184000,622.5,622.5,622.4,622.4
XAUEUR,20080130,184100,622.5,622.5,622.3,622.3
XAUEUR,20080130,184300,622.2,622.2,622.2,622.2
XAUEUR,20080130,184600,622.1,622.2,622.1,622.2
XAUEUR,20080130,184700,622.3,622.5,622.3,622.5
XAUEUR,20080130,184800,622.6,622.7,622.6,622.7
XAUEUR,20080130,184900,622.8,622.8,622.8,622.8
XAUEUR,20080130,185100,622.7,622.7,622.4,622.4
XAUEUR,20080130,185200,622.3,622.3,622.3,622.3
XAUEUR,20080130,185400,622.2,622.2,622.1,622.1
XAUEUR,20080130,185500,622.0,622.0,622.0,622.0
XAUEUR,20080130,185600,622.1,622.3,622.1,622.3
XAUEUR,20080130,185700,622.4,622.5,622.4,622.5
XAUEUR,20080130,185800,622.4,622.4,622.3,622.3
XAUEUR,20080130,185900,622.2,622.2,622.2,622.2
XAUEUR,20080130,190000,622.3,622.3,622.2,622.2
XAUEUR,20080130,190100,622.1,622.1,622.0,622.0
XAUEUR,20080130,190300,622.2,622.2,622.0,622.0
XAUEUR,20080130,190500,622.1,622.1,622.0,622.0
XAUEUR,20080130,190600,622.1,622.2,622.1,622.2
XAUEUR,20080130,190700,622.1,622.1,622.0,622.0
XAUEUR,20080130,190900,621.8,622.1,621.8,622.1
XAUEUR,20080130,191000,622.2,622.3,622.2,622.3
XAUEUR,20080130,191100,622.4,622.4,622.3,622.3
XAUEUR,20080130,191300,622.4,622.5,622.4,622.4
XAUEUR,20080130,191400,622.3,622.3,622.2,622.2
XAUEUR,20080130,191600,622.1,622.1,622.1,622.1
XAUEUR,20080130,191700,622.0,622.0,621.9,621.9
XAUEUR,20080130,191800,621.8,621.9,621.8,621.9
XAUEUR,20080130,191900,622.0,622.0,621.8,621.8
XAUEUR,20080130,192000,621.9,621.9,621.8,621.8
XAUEUR,20080130,192100,621.7,621.7,621.7,621.7
XAUEUR,20080130,192200,621.8,621.8,621.8,621.8
XAUEUR,20080130,192600,621.7,621.8,621.7,621.8
XAUEUR,20080130,193100,621.8,621.8,621.8,621.8
XAUEUR,20080130,193200,622.0,622.0,622.0,622.0
XAUEUR,20080130,193600,622.1,622.1,622.1,622.1
XAUEUR,20080130,193800,622.0,622.0,622.0,622.0
XAUEUR,20080130,194000,622.1,622.1,622.0,622.0
XAUEUR,20080130,194200,621.9,621.9,621.9,621.9
XAUEUR,20080130,194300,622.0,622.1,622.0,622.1
XAUEUR,20080130,194400,622.0,622.0,622.0,622.0
XAUEUR,20080130,194500,622.1,622.1,622.1,622.1
XAUEUR,20080130,194600,622.0,622.0,621.9,621.9
XAUEUR,20080130,194700,621.8,621.8,621.7,621.7
XAUEUR,20080130,194800,621.6,621.6,621.2,621.2
XAUEUR,20080130,194900,621.0,621.0,620.7,620.7
XAUEUR,20080130,195000,620.6,620.8,620.6,620.8
XAUEUR,20080130,195100,620.9,621.0,620.9,621.0
XAUEUR,20080130,195200,621.1,621.2,621.1,621.2
XAUEUR,20080130,195300,621.1,621.1,621.1,621.1
XAUEUR,20080130,195400,621.2,621.2,621.2,621.2
XAUEUR,20080130,195700,621.1,621.1,621.1,621.1
XAUEUR,20080130,195800,621.0,621.0,621.0,621.0
XAUEUR,20080130,195900,620.9,620.9,620.8,620.8
XAUEUR,20080130,200000,621.0,621.0,621.0,621.0
XAUEUR,20080130,200200,620.9,620.9,620.8,620.8
XAUEUR,20080130,200300,620.9,621.0,620.9,620.9
XAUEUR,20080130,200400,620.8,620.8,620.7,620.7
XAUEUR,20080130,200500,620.5,620.7,620.5,620.7
XAUEUR,20080130,200600,620.8,620.8,620.8,620.8
XAUEUR,20080130,200700,620.9,621.0,620.9,621.0
XAUEUR,20080130,200800,621.1,621.1,621.1,621.1
XAUEUR,20080130,200900,621.2,621.2,621.2,621.2
XAUEUR,20080130,201000,621.3,621.5,621.3,621.5
XAUEUR,20080130,201200,621.4,621.4,621.2,621.2
XAUEUR,20080130,201300,621.1,621.3,621.1,621.3
XAUEUR,20080130,201400,621.5,621.9,621.5,621.9
XAUEUR,20080130,201500,622.0,622.7,622.0,622.2
XAUEUR,20080130,201600,621.9,622.5,621.3,622.5
XAUEUR,20080130,201700,622.6,624.8,622.6,624.8
XAUEUR,20080130,201800,624.7,624.8,623.8,623.8
XAUEUR,20080130,201900,623.7,623.7,622.8,622.8
XAUEUR,20080130,202000,623.0,623.8,622.9,623.8
XAUEUR,20080130,202100,623.7,625.2,623.7,624.1
XAUEUR,20080130,202200,624.2,625.8,624.2,625.1
XAUEUR,20080130,202300,624.5,624.7,623.9,624.7
XAUEUR,20080130,202400,624.9,625.3,624.7,625.3
XAUEUR,20080130,202500,625.4,625.6,625.3,625.4
XAUEUR,20080130,202600,625.5,625.5,625.3,625.3
XAUEUR,20080130,202700,625.2,625.3,625.0,625.3
XAUEUR,20080130,202800,625.6,626.5,625.6,626.5
XAUEUR,20080130,202900,626.6,626.6,626.2,626.2
XAUEUR,20080130,203000,626.1,626.1,625.8,625.8
XAUEUR,20080130,203100,625.9,626.5,625.9,626.2
XAUEUR,20080130,203200,626.0,626.0,625.9,625.9
XAUEUR,20080130,203300,626.0,626.0,625.8,625.9
XAUEUR,20080130,203400,626.0,626.0,625.5,625.5
XAUEUR,20080130,203500,625.3,625.3,624.1,624.1
XAUEUR,20080130,203600,624.0,624.0,623.1,623.2
XAUEUR,20080130,203700,623.3,623.8,623.3,623.6
XAUEUR,20080130,203800,623.7,624.0,623.7,623.8
XAUEUR,20080130,204000,623.9,624.0,623.3,623.7
XAUEUR,20080130,204100,623.8,623.9,623.8,623.8
XAUEUR,20080130,204200,623.7,623.7,623.5,623.7
XAUEUR,20080130,204300,623.8,624.2,623.8,624.2
XAUEUR,20080130,204400,624.0,624.0,624.0,624.0
XAUEUR,20080130,204500,624.1,624.3,624.1,624.2
XAUEUR,20080130,204600,624.1,624.1,623.8,623.8
XAUEUR,20080130,204700,623.9,624.0,623.9,623.9
XAUEUR,20080130,204800,624.1,624.2,623.9,623.9
XAUEUR,20080130,204900,623.8,624.2,623.8,624.2
XAUEUR,20080130,205000,624.3,625.0,624.3,625.0
XAUEUR,20080130,205100,625.1,625.2,625.0,625.2
XAUEUR,20080130,205200,625.3,625.3,625.0,625.0
XAUEUR,20080130,205300,625.1,625.7,625.1,625.7
XAUEUR,20080130,205400,625.6,626.0,625.6,626.0
XAUEUR,20080130,205500,626.2,627.9,626.2,627.8
XAUEUR,20080130,205600,627.9,628.0,627.9,628.0
XAUEUR,20080130,205700,628.2,628.5,628.2,628.2
XAUEUR,20080130,205800,628.0,628.0,627.2,627.2
XAUEUR,20080130,205900,627.1,627.1,626.8,626.8
XAUEUR,20080130,210000,627.0,627.4,627.0,627.3
XAUEUR,20080130,210100,627.2,627.2,627.1,627.2
XAUEUR,20080130,210200,627.3,627.3,627.3,627.3
XAUEUR,20080130,210300,627.4,627.6,627.4,627.6
XAUEUR,20080130,210400,627.8,627.9,627.8,627.8
XAUEUR,20080130,210500,627.7,627.7,627.0,627.1
XAUEUR,20080130,210600,627.2,627.3,627.2,627.3
XAUEUR,20080130,210700,627.4,627.9,627.4,627.8
XAUEUR,20080130,210800,628.0,628.0,627.7,627.7
XAUEUR,20080130,210900,627.6,627.6,626.8,626.8
XAUEUR,20080130,211000,627.0,627.2,627.0,627.2
XAUEUR,20080130,211100,627.1,627.1,627.0,627.1
XAUEUR,20080130,211200,626.9,626.9,626.5,626.5
XAUEUR,20080130,211300,626.2,626.3,626.2,626.2
XAUEUR,20080130,211400,626.1,626.2,626.0,626.1
XAUEUR,20080130,211500,626.0,626.8,626.0,626.8
XAUEUR,20080130,211600,627.0,627.0,626.5,626.6
XAUEUR,20080130,211700,626.7,626.9,626.7,626.8
XAUEUR,20080130,211800,626.7,626.7,626.5,626.5
XAUEUR,20080130,211900,626.6,626.8,626.6,626.8
XAUEUR,20080130,212000,626.7,627.3,626.7,627.3
XAUEUR,20080130,212100,627.2,627.2,627.2,627.2
XAUEUR,20080130,212200,627.1,627.1,627.0,627.0
XAUEUR,20080130,212300,627.1,627.3,627.1,627.3
XAUEUR,20080130,212400,627.4,627.6,627.4,627.5
XAUEUR,20080130,212500,627.4,627.4,627.3,627.4
XAUEUR,20080130,212600,627.3,627.3,626.7,627.0
XAUEUR,20080130,212700,626.8,626.8,626.5,626.6
XAUEUR,20080130,212800,626.7,626.7,626.2,626.2
XAUEUR,20080130,212900,626.1,626.1,625.8,626.0
XAUEUR,20080130,213000,626.1,626.2,626.1,626.2
XAUEUR,20080130,213100,626.3,626.5,626.3,626.5
XAUEUR,20080130,213200,626.4,626.4,626.2,626.3
XAUEUR,20080130,213300,626.4,626.5,626.4,626.5
XAUEUR,20080130,213400,626.4,626.4,626.2,626.2
XAUEUR,20080130,213500,626.1,626.1,625.5,625.5
XAUEUR,20080130,213600,625.3,625.3,625.0,625.0
XAUEUR,20080130,213700,625.1,625.2,625.0,625.0
XAUEUR,20080130,213800,624.8,624.8,624.0,624.2
XAUEUR,20080130,213900,624.4,625.2,624.4,625.2
XAUEUR,20080130,214000,625.3,625.3,625.2,625.2
XAUEUR,20080130,214100,625.1,625.1,624.6,624.6
XAUEUR,20080130,214200,624.7,624.9,624.7,624.9
XAUEUR,20080130,214300,624.8,624.8,624.8,624.8
XAUEUR,20080130,214400,624.9,625.0,624.9,625.0
XAUEUR,20080130,214500,625.2,625.2,625.2,625.2
XAUEUR,20080130,214600,625.1,625.1,624.3,624.3
XAUEUR,20080130,214700,624.2,624.2,623.8,623.8
XAUEUR,20080130,214800,624.0,624.0,623.8,623.8
XAUEUR,20080130,214900,623.9,624.0,623.9,624.0
XAUEUR,20080130,215000,624.1,624.2,624.1,624.2
XAUEUR,20080130,215100,624.3,624.5,624.3,624.5
XAUEUR,20080130,215200,624.6,624.6,624.5,624.5
XAUEUR,20080130,215400,624.7,624.8,624.7,624.8
XAUEUR,20080130,215500,624.7,624.7,624.5,624.5
XAUEUR,20080130,215600,624.4,624.4,624.2,624.2
XAUEUR,20080130,215800,624.3,624.5,624.3,624.4
XAUEUR,20080130,215900,624.3,624.6,624.3,624.6
XAUEUR,20080130,220000,624.7,625.8,624.7,625.8
XAUEUR,20080130,220100,626.0,626.2,625.5,625.5
XAUEUR,20080130,220200,625.3,625.3,624.7,624.7
XAUEUR,20080130,220300,624.8,624.8,624.4,624.4
XAUEUR,20080130,220400,624.5,624.5,624.2,624.2
XAUEUR,20080130,220500,624.3,624.3,624.3,624.3
XAUEUR,20080130,220600,624.2,624.2,624.2,624.2
XAUEUR,20080130,220700,624.3,624.3,624.3,624.3
XAUEUR,20080130,220800,624.2,624.2,624.1,624.1
XAUEUR,20080130,220900,624.0,624.2,624.0,624.2
XAUEUR,20080130,221000,624.3,624.3,624.3,624.3
XAUEUR,20080130,221100,624.2,624.5,624.2,624.5
XAUEUR,20080130,221600,624.5,624.5,624.5,624.5
XAUEUR,20080130,221800,624.3,624.3,624.3,624.3
XAUEUR,20080130,221900,624.2,624.2,624.2,624.2
XAUEUR,20080130,222000,624.0,624.0,624.0,624.0
XAUEUR,20080130,222200,623.9,623.9,623.9,623.9
XAUEUR,20080130,222300,623.8,623.9,623.8,623.9
XAUEUR,20080130,222400,624.0,624.0,624.0,624.0
XAUEUR,20080130,222700,624.1,624.2,624.1,624.2
XAUEUR,20080130,222900,624.3,624.3,624.3,624.3
XAUEUR,20080130,223300,624.2,624.2,624.0,624.1
XAUEUR,20080130,223400,624.2,624.2,624.2,624.2
XAUEUR,20080130,223600,624.3,624.3,624.3,624.3
XAUEUR,20080130,223800,624.4,624.4,624.3,624.3
XAUEUR,20080130,223900,624.4,624.5,624.4,624.5
XAUEUR,20080130,224000,624.4,624.4,624.4,624.4
XAUEUR,20080130,224100,624.3,624.3,624.2,624.2
XAUEUR,20080130,224300,624.3,624.3,624.3,624.3
XAUEUR,20080130,224400,624.5,624.5,624.3,624.3
XAUEUR,20080130,224500,624.4,624.5,624.4,624.5
XAUEUR,20080130,224600,624.6,624.6,624.6,624.6
XAUEUR,20080130,224700,624.7,624.7,624.7,624.7
XAUEUR,20080130,224800,624.8,624.8,624.8,624.8
XAUEUR,20080130,225000,625.0,625.2,625.0,625.2
XAUEUR,20080130,225100,625.1,625.1,625.0,625.0
XAUEUR,20080130,225300,625.1,625.1,625.1,625.1
XAUEUR,20080130,225600,625.2,625.2,625.1,625.1
XAUEUR,20080130,225700,625.0,625.0,624.8,624.8
XAUEUR,20080130,230000,624.9,625.0,624.9,625.0
XAUEUR,20080130,230400,624.9,624.9,624.8,624.9
XAUEUR,20080130,230500,625.0,625.0,624.8,624.8
XAUEUR,20080130,230600,624.9,624.9,624.9,624.9
XAUEUR,20080130,230700,624.8,624.8,624.8,624.8
XAUEUR,20080130,231000,624.7,624.7,624.7,624.7
XAUEUR,20080130,231100,624.6,624.8,624.5,624.8
XAUEUR,20080130,231300,624.9,624.9,624.7,624.7
XAUEUR,20080130,231400,624.6,624.6,624.6,624.6
XAUEUR,20080130,231500,624.7,624.7,624.7,624.7
XAUEUR,20080130,231600,624.6,624.6,624.5,624.5
XAUEUR,20080130,231800,624.6,624.7,624.6,624.7
XAUEUR,20080130,231900,624.8,624.8,624.8,624.8
XAUEUR,20080130,232300,624.9,624.9,624.9,624.9
XAUEUR,20080130,232400,625.0,625.0,625.0,625.0
XAUEUR,20080130,232700,625.1,625.1,625.1,625.1
XAUEUR,20080130,232800,625.2,625.2,625.2,625.2
XAUEUR,20080130,233000,625.3,625.3,625.3,625.3
XAUEUR,20080130,233300,625.2,625.2,625.2,625.2
XAUEUR,20080130,233500,625.1,625.1,625.1,625.1
XAUEUR,20080130,233700,625.0,625.0,625.0,625.0
XAUEUR,20080130,233900,625.1,625.1,625.1,625.1
XAUEUR,20080130,234100,625.0,625.0,625.0,625.0
XAUEUR,20080130,234300,625.1,625.3,625.1,625.3
XAUEUR,20080130,234500,625.4,625.4,625.4,625.4
XAUEUR,20080130,234600,625.3,625.3,625.3,625.3
XAUEUR,20080130,234700,625.4,625.4,625.3,625.3
XAUEUR,20080130,234800,625.2,625.2,625.2,625.2
XAUEUR,20080130,235000,625.1,625.1,625.0,625.0
XAUEUR,20080130,235100,625.1,625.2,625.1,625.2
XAUEUR,20080130,235300,625.0,625.0,625.0,625.0
XAUEUR,20080130,235500,624.9,624.9,624.8,624.8
XAUEUR,20080130,235600,624.6,624.6,624.5,624.5
XAUEUR,20080130,235700,624.6,624.6,624.6,624.6
XAUEUR,20080130,235900,624.5,624.5,624.5,624.5
XAUEUR,20080131,000000,624.6,624.6,624.5,624.5
XAGEUR,20080130,000400,11.30,11.30,11.30,11.30
XAGEUR,20080130,000600,11.31,11.31,11.31,11.31
XAGEUR,20080130,000800,11.32,11.32,11.32,11.32
XAGEUR,20080130,001100,11.31,11.31,11.31,11.31
XAGEUR,20080130,001600,11.31,11.31,11.31,11.31
XAGEUR,20080130,001800,11.32,11.32,11.32,11.32
XAGEUR,20080130,002300,11.32,11.32,11.32,11.32
XAGEUR,20080130,002800,11.32,11.32,11.32,11.32
XAGEUR,20080130,003100,11.31,11.31,11.31,11.31
XAGEUR,20080130,003600,11.31,11.31,11.31,11.31
XAGEUR,20080130,004100,11.31,11.31,11.31,11.31
XAGEUR,20080130,004300,11.32,11.32,11.32,11.32
XAGEUR,20080130,004700,11.33,11.33,11.33,11.33
XAGEUR,20080130,005100,11.32,11.32,11.32,11.32
XAGEUR,20080130,005600,11.32,11.32,11.32,11.32
XAGEUR,20080130,010100,11.32,11.32,11.32,11.32
XAGEUR,20080130,010500,11.31,11.31,11.31,11.31
XAGEUR,20080130,010900,11.30,11.30,11.29,11.29
XAGEUR,20080130,011300,11.28,11.28,11.28,11.28
XAGEUR,20080130,011400,11.27,11.27,11.27,11.27
XAGEUR,20080130,011900,11.27,11.27,11.27,11.27
XAGEUR,20080130,012000,11.28,11.28,11.28,11.28
XAGEUR,20080130,012100,11.27,11.27,11.27,11.27
XAGEUR,20080130,012600,11.27,11.27,11.26,11.26
XAGEUR,20080130,012700,11.27,11.27,11.27,11.27
XAGEUR,20080130,012800,11.26,11.26,11.26,11.26
XAGEUR,20080130,013000,11.25,11.25,11.25,11.25
XAGEUR,20080130,013100,11.24,11.24,11.23,11.23
XAGEUR,20080130,013600,11.23,11.23,11.23,11.23
XAGEUR,20080130,014000,11.24,11.24,11.23,11.23
XAGEUR,20080130,014500,11.23,11.23,11.23,11.23
XAGEUR,20080130,014600,11.24,11.24,11.24,11.24
XAGEUR,20080130,014800,11.25,11.25,11.25,11.25
XAGEUR,20080130,014900,11.24,11.24,11.24,11.24
XAGEUR,20080130,015000,11.23,11.23,11.23,11.23
XAGEUR,20080130,015200,11.24,11.24,11.24,11.24
XAGEUR,20080130,015300,11.23,11.23,11.23,11.23
XAGEUR,20080130,015500,11.24,11.24,11.24,11.24
XAGEUR,20080130,020000,11.24,11.24,11.24,11.24
XAGEUR,20080130,020500,11.24,11.24,11.24,11.24
XAGEUR,20080130,021000,11.25,11.25,11.25,11.25
XAGEUR,20080130,021100,11.24,11.24,11.24,11.24
XAGEUR,20080130,021600,11.24,11.24,11.24,11.24
XAGEUR,20080130,021900,11.25,11.25,11.25,11.25
XAGEUR,20080130,022100,11.26,11.26,11.26,11.26
XAGEUR,20080130,022200,11.25,11.25,11.25,11.25
XAGEUR,20080130,022300,11.26,11.26,11.26,11.26
XAGEUR,20080130,022400,11.27,11.27,11.27,11.27
XAGEUR,20080130,022900,11.27,11.27,11.27,11.27
XAGEUR,20080130,023400,11.27,11.27,11.27,11.27
XAGEUR,20080130,023500,11.28,11.28,11.28,11.28
XAGEUR,20080130,024000,11.28,11.28,11.28,11.28
XAGEUR,20080130,024100,11.27,11.27,11.27,11.27
XAGEUR,20080130,024200,11.26,11.26,11.26,11.26
XAGEUR,20080130,024400,11.27,11.27,11.27,11.27
XAGEUR,20080130,024700,11.26,11.27,11.26,11.27
XAGEUR,20080130,025000,11.26,11.26,11.26,11.26
XAGEUR,20080130,025500,11.26,11.26,11.26,11.26
XAGEUR,20080130,030000,11.26,11.26,11.26,11.26
XAGEUR,20080130,030200,11.25,11.25,11.25,11.25
XAGEUR,20080130,030600,11.26,11.26,11.26,11.26
XAGEUR,20080130,031100,11.26,11.26,11.26,11.26
XAGEUR,20080130,031200,11.25,11.25,11.25,11.25
XAGEUR,20080130,031700,11.25,11.26,11.25,11.26
XAGEUR,20080130,032200,11.26,11.26,11.26,11.26
XAGEUR,20080130,032700,11.26,11.26,11.26,11.26
XAGEUR,20080130,033200,11.26,11.26,11.26,11.26
XAGEUR,20080130,033700,11.26,11.26,11.26,11.26
XAGEUR,20080130,034200,11.26,11.26,11.26,11.26
XAGEUR,20080130,034700,11.26,11.26,11.26,11.26
XAGEUR,20080130,035200,11.26,11.26,11.26,11.26
XAGEUR,20080130,035700,11.26,11.26,11.26,11.26
XAGEUR,20080130,040000,11.27,11.27,11.27,11.27
XAGEUR,20080130,040500,11.27,11.27,11.27,11.27
XAGEUR,20080130,041000,11.27,11.27,11.27,11.27
XAGEUR,20080130,041300,11.28,11.28,11.28,11.28
XAGEUR,20080130,041800,11.28,11.28,11.28,11.28
XAGEUR,20080130,042300,11.28,11.28,11.28,11.28
XAGEUR,20080130,042500,11.27,11.27,11.27,11.27
XAGEUR,20080130,043000,11.27,11.27,11.27,11.27
XAGEUR,20080130,043500,11.27,11.27,11.27,11.27
XAGEUR,20080130,043600,11.26,11.26,11.26,11.26
XAGEUR,20080130,044100,11.26,11.26,11.26,11.26
XAGEUR,20080130,044600,11.26,11.26,11.26,11.26
XAGEUR,20080130,045100,11.26,11.26,11.26,11.26
XAGEUR,20080130,045400,11.27,11.27,11.27,11.27
XAGEUR,20080130,045500,11.26,11.26,11.26,11.26
XAGEUR,20080130,050000,11.26,11.26,11.26,11.26
XAGEUR,20080130,050500,11.26,11.26,11.26,11.26
XAGEUR,20080130,051000,11.26,11.26,11.26,11.26
XAGEUR,20080130,051500,11.26,11.26,11.26,11.26
XAGEUR,20080130,052000,11.26,11.26,11.26,11.26
XAGEUR,20080130,052100,11.27,11.27,11.27,11.27
XAGEUR,20080130,052600,11.27,11.27,11.27,11.27
XAGEUR,20080130,053100,11.27,11.27,11.27,11.27
XAGEUR,20080130,053300,11.26,11.26,11.26,11.26
XAGEUR,20080130,053800,11.26,11.26,11.26,11.26
XAGEUR,20080130,054300,11.26,11.26,11.26,11.26
XAGEUR,20080130,054700,11.25,11.25,11.25,11.25
XAGEUR,20080130,055200,11.25,11.25,11.24,11.24
XAGEUR,20080130,055700,11.24,11.24,11.24,11.24
XAGEUR,20080130,060200,11.24,11.24,11.24,11.24
XAGEUR,20080130,060300,11.23,11.23,11.23,11.23
XAGEUR,20080130,060800,11.23,11.23,11.23,11.23
XAGEUR,20080130,061300,11.23,11.23,11.23,11.23
XAGEUR,20080130,061800,11.23,11.23,11.23,11.23
XAGEUR,20080130,062300,11.23,11.23,11.23,11.23
XAGEUR,20080130,062800,11.23,11.23,11.23,11.23
XAGEUR,20080130,063300,11.22,11.22,11.21,11.21
XAGEUR,20080130,063800,11.22,11.22,11.22,11.22
XAGEUR,20080130,064300,11.22,11.22,11.22,11.22
XAGEUR,20080130,064600,11.23,11.23,11.23,11.23
XAGEUR,20080130,065100,11.23,11.23,11.23,11.23
XAGEUR,20080130,065300,11.24,11.24,11.24,11.24
XAGEUR,20080130,065700,11.23,11.23,11.23,11.23
XAGEUR,20080130,070200,11.23,11.23,11.23,11.23
XAGEUR,20080130,070700,11.22,11.22,11.22,11.22
XAGEUR,20080130,071200,11.22,11.22,11.22,11.22
XAGEUR,20080130,071300,11.21,11.21,11.21,11.21
XAGEUR,20080130,071400,11.22,11.22,11.22,11.22
XAGEUR,20080130,071900,11.22,11.22,11.22,11.22
XAGEUR,20080130,072400,11.22,11.22,11.22,11.22
XAGEUR,20080130,072800,11.21,11.21,11.21,11.21
XAGEUR,20080130,072900,11.22,11.22,11.22,11.22
XAGEUR,20080130,073100,11.23,11.23,11.23,11.23
XAGEUR,20080130,073200,11.22,11.22,11.22,11.22
XAGEUR,20080130,073400,11.23,11.23,11.23,11.23
XAGEUR,20080130,073900,11.23,11.23,11.23,11.23
XAGEUR,20080130,074400,11.23,11.23,11.23,11.23
XAGEUR,20080130,074800,11.24,11.24,11.24,11.24
XAGEUR,20080130,075300,11.23,11.23,11.23,11.23
XAGEUR,20080130,075400,11.24,11.24,11.24,11.24
XAGEUR,20080130,075900,11.24,11.24,11.24,11.24
XAGEUR,20080130,080300,11.25,11.25,11.25,11.25
XAGEUR,20080130,080800,11.25,11.25,11.25,11.25
XAGEUR,20080130,081300,11.25,11.25,11.25,11.25
XAGEUR,20080130,081700,11.24,11.24,11.24,11.24
XAGEUR,20080130,082200,11.24,11.24,11.24,11.24
XAGEUR,20080130,082700,11.24,11.24,11.24,11.24
XAGEUR,20080130,083200,11.24,11.24,11.24,11.24
XAGEUR,20080130,083700,11.24,11.24,11.24,11.24
XAGEUR,20080130,084000,11.23,11.23,11.23,11.23
XAGEUR,20080130,084400,11.24,11.24,11.24,11.24
XAGEUR,20080130,084900,11.24,11.24,11.23,11.23
XAGEUR,20080130,085400,11.23,11.23,11.23,11.23
XAGEUR,20080130,085900,11.23,11.23,11.23,11.23
XAGEUR,20080130,090400,11.23,11.23,11.23,11.23
XAGEUR,20080130,090600,11.22,11.22,11.22,11.22
XAGEUR,20080130,091100,11.22,11.22,11.22,11.22
XAGEUR,20080130,091600,11.22,11.22,11.22,11.22
XAGEUR,20080130,091800,11.23,11.23,11.23,11.23
XAGEUR,20080130,092200,11.22,11.22,11.22,11.22
XAGEUR,20080130,092500,11.23,11.23,11.23,11.23
XAGEUR,20080130,093000,11.23,11.23,11.23,11.23
XAGEUR,20080130,093500,11.23,11.23,11.23,11.23
XAGEUR,20080130,093700,11.24,11.24,11.24,11.24
XAGEUR,20080130,094000,11.23,11.23,11.23,11.23
XAGEUR,20080130,094500,11.24,11.24,11.24,11.24
XAGEUR,20080130,095000,11.24,11.24,11.24,11.24
XAGEUR,20080130,095400,11.23,11.23,11.23,11.23
XAGEUR,20080130,095900,11.23,11.23,11.23,11.23
XAGEUR,20080130,100400,11.23,11.23,11.23,11.23
XAGEUR,20080130,100700,11.22,11.22,11.22,11.22
XAGEUR,20080130,100900,11.23,11.23,11.23,11.23
XAGEUR,20080130,101100,11.22,11.22,11.22,11.22
XAGEUR,20080130,101600,11.22,11.22,11.22,11.22
XAGEUR,20080130,102100,11.22,11.22,11.22,11.22
XAGEUR,20080130,102600,11.22,11.22,11.22,11.22
XAGEUR,20080130,102800,11.23,11.23,11.23,11.23
XAGEUR,20080130,103300,11.23,11.23,11.23,11.23
XAGEUR,20080130,103800,11.23,11.23,11.23,11.23
XAGEUR,20080130,104100,11.22,11.22,11.22,11.22
XAGEUR,20080130,104200,11.23,11.23,11.23,11.23
XAGEUR,20080130,104700,11.22,11.22,11.22,11.22
XAGEUR,20080130,105200,11.22,11.22,11.22,11.22
XAGEUR,20080130,105500,11.23,11.23,11.23,11.23
XAGEUR,20080130,105600,11.24,11.24,11.24,11.24
XAGEUR,20080130,110100,11.24,11.24,11.24,11.24
XAGEUR,20080130,110600,11.25,11.25,11.25,11.25
XAGEUR,20080130,110800,11.26,11.26,11.26,11.26
XAGEUR,20080130,111200,11.24,11.25,11.24,11.25
XAGEUR,20080130,111300,11.26,11.26,11.26,11.26
XAGEUR,20080130,111500,11.27,11.27,11.27,11.27
XAGEUR,20080130,111600,11.26,11.28,11.26,11.28
XAGEUR,20080130,111700,11.27,11.27,11.27,11.27
XAGEUR,20080130,111900,11.26,11.26,11.26,11.26
XAGEUR,20080130,112200,11.27,11.27,11.26,11.26
XAGEUR,20080130,112500,11.27,11.27,11.27,11.27
XAGEUR,20080130,112800,11.26,11.26,11.26,11.26
XAGEUR,20080130,113200,11.27,11.27,11.27,11.27
XAGEUR,20080130,113300,11.28,11.28,11.27,11.27
XAGEUR,20080130,113600,11.26,11.26,11.26,11.26
XAGEUR,20080130,114100,11.26,11.26,11.26,11.26
XAGEUR,20080130,114300,11.27,11.27,11.27,11.27
XAGEUR,20080130,114400,11.26,11.28,11.26,11.28
XAGEUR,20080130,114900,11.28,11.28,11.28,11.28
XAGEUR,20080130,115100,11.29,11.29,11.29,11.29
XAGEUR,20080130,115600,11.29,11.29,11.28,11.28
XAGEUR,20080130,115900,11.27,11.27,11.27,11.27
XAGEUR,20080130,120000,11.28,11.28,11.28,11.28
XAGEUR,20080130,120300,11.29,11.29,11.29,11.29
XAGEUR,20080130,120400,11.30,11.30,11.30,11.30
XAGEUR,20080130,120600,11.31,11.31,11.31,11.31
XAGEUR,20080130,120800,11.30,11.30,11.30,11.30
XAGEUR,20080130,121300,11.30,11.30,11.30,11.30
XAGEUR,20080130,121400,11.31,11.31,11.31,11.31
XAGEUR,20080130,121600,11.30,11.30,11.30,11.30
XAGEUR,20080130,122100,11.30,11.30,11.30,11.30
XAGEUR,20080130,122200,11.31,11.31,11.31,11.31
XAGEUR,20080130,122700,11.32,11.32,11.32,11.32
XAGEUR,20080130,123200,11.32,11.32,11.32,11.32
XAGEUR,20080130,123400,11.33,11.33,11.33,11.33
XAGEUR,20080130,123500,11.32,11.32,11.32,11.32
XAGEUR,20080130,123600,11.31,11.31,11.31,11.31
XAGEUR,20080130,123700,11.30,11.30,11.30,11.30
XAGEUR,20080130,124200,11.30,11.30,11.30,11.30
XAGEUR,20080130,124400,11.29,11.29,11.29,11.29
XAGEUR,20080130,124900,11.30,11.30,11.30,11.30
XAGEUR,20080130,125300,11.31,11.31,11.31,11.31
XAGEUR,20080130,125400,11.30,11.30,11.30,11.30
XAGEUR,20080130,125600,11.29,11.29,11.29,11.29
XAGEUR,20080130,130100,11.29,11.29,11.29,11.29
XAGEUR,20080130,130500,11.30,11.30,11.30,11.30
XAGEUR,20080130,130600,11.31,11.31,11.31,11.31
XAGEUR,20080130,130700,11.32,11.32,11.32,11.32
XAGEUR,20080130,130800,11.33,11.33,11.33,11.33
XAGEUR,20080130,130900,11.34,11.34,11.34,11.34
XAGEUR,20080130,131000,11.32,11.32,11.32,11.32
XAGEUR,20080130,131200,11.33,11.33,11.33,11.33
XAGEUR,20080130,131700,11.33,11.33,11.33,11.33
XAGEUR,20080130,131800,11.34,11.34,11.34,11.34
XAGEUR,20080130,132100,11.33,11.33,11.32,11.32
XAGEUR,20080130,132400,11.31,11.31,11.31,11.31
XAGEUR,20080130,132500,11.32,11.32,11.32,11.32
XAGEUR,20080130,133000,11.32,11.32,11.32,11.32
XAGEUR,20080130,133500,11.32,11.32,11.32,11.32
XAGEUR,20080130,133900,11.31,11.31,11.31,11.31
XAGEUR,20080130,134300,11.32,11.32,11.32,11.32
XAGEUR,20080130,134400,11.31,11.31,11.31,11.31
XAGEUR,20080130,134500,11.32,11.32,11.32,11.32
XAGEUR,20080130,135000,11.32,11.32,11.32,11.32
XAGEUR,20080130,135300,11.33,11.33,11.32,11.32
XAGEUR,20080130,135600,11.33,11.33,11.33,11.33
XAGEUR,20080130,135700,11.32,11.32,11.32,11.32
XAGEUR,20080130,135900,11.33,11.33,11.32,11.32
XAGEUR,20080130,140200,11.33,11.33,11.33,11.33
XAGEUR,20080130,140400,11.32,11.32,11.32,11.32
XAGEUR,20080130,140600,11.33,11.33,11.33,11.33
XAGEUR,20080130,140800,11.32,11.32,11.32,11.32
XAGEUR,20080130,141100,11.31,11.31,11.31,11.31
XAGEUR,20080130,141300,11.32,11.32,11.32,11.32
XAGEUR,20080130,141500,11.31,11.32,11.31,11.32
XAGEUR,20080130,141600,11.33,11.33,11.32,11.32
XAGEUR,20080130,141700,11.33,11.33,11.33,11.33
XAGEUR,20080130,141900,11.32,11.32,11.32,11.32
XAGEUR,20080130,142300,11.31,11.31,11.31,11.31
XAGEUR,20080130,142400,11.32,11.32,11.32,11.32
XAGEUR,20080130,142500,11.31,11.31,11.31,11.31
XAGEUR,20080130,142600,11.32,11.32,11.32,11.32
XAGEUR,20080130,142700,11.31,11.32,11.31,11.32
XAGEUR,20080130,142800,11.31,11.31,11.31,11.31
XAGEUR,20080130,143000,11.30,11.30,11.30,11.30
XAGEUR,20080130,143100,11.31,11.32,11.31,11.31
XAGEUR,20080130,143300,11.30,11.30,11.30,11.30
XAGEUR,20080130,143500,11.31,11.31,11.31,11.31
XAGEUR,20080130,143600,11.32,11.32,11.32,11.32
XAGEUR,20080130,143800,11.31,11.31,11.31,11.31
XAGEUR,20080130,143900,11.32,11.32,11.31,11.31
XAGEUR,20080130,144000,11.30,11.30,11.30,11.30
XAGEUR,20080130,144100,11.31,11.31,11.31,11.31
XAGEUR,20080130,144200,11.30,11.30,11.30,11.30
XAGEUR,20080130,144600,11.29,11.29,11.29,11.29
XAGEUR,20080130,144700,11.30,11.31,11.30,11.31
XAGEUR,20080130,144800,11.30,11.30,11.30,11.30
XAGEUR,20080130,144900,11.29,11.29,11.29,11.29
XAGEUR,20080130,145000,11.28,11.28,11.28,11.28
XAGEUR,20080130,145500,11.29,11.29,11.29,11.29
XAGEUR,20080130,145600,11.28,11.28,11.28,11.28
XAGEUR,20080130,145700,11.29,11.29,11.29,11.29
XAGEUR,20080130,145800,11.28,11.29,11.28,11.29
XAGEUR,20080130,145900,11.30,11.30,11.29,11.29
XAGEUR,20080130,150000,11.30,11.30,11.30,11.30
XAGEUR,20080130,150100,11.29,11.29,11.29,11.29
XAGEUR,20080130,150300,11.28,11.28,11.27,11.27
XAGEUR,20080130,150400,11.26,11.26,11.26,11.26
XAGEUR,20080130,150500,11.25,11.25,11.25,11.25
XAGEUR,20080130,150600,11.24,11.24,11.24,11.24
XAGEUR,20080130,150800,11.25,11.25,11.25,11.25
XAGEUR,20080130,151000,11.26,11.26,11.26,11.26
XAGEUR,20080130,151200,11.27,11.27,11.26,11.26
XAGEUR,20080130,151300,11.24,11.24,11.24,11.24
XAGEUR,20080130,151400,11.25,11.25,11.25,11.25
XAGEUR,20080130,151500,11.26,11.26,11.26,11.26
XAGEUR,20080130,151900,11.27,11.27,11.27,11.27
XAGEUR,20080130,152300,11.28,11.28,11.28,11.28
XAGEUR,20080130,152600,11.27,11.27,11.27,11.27
XAGEUR,20080130,152700,11.26,11.26,11.25,11.25
XAGEUR,20080130,152800,11.26,11.26,11.26,11.26
XAGEUR,20080130,153100,11.27,11.27,11.27,11.27
XAGEUR,20080130,153400,11.26,11.26,11.26,11.26
XAGEUR,20080130,153500,11.27,11.27,11.27,11.27
XAGEUR,20080130,153800,11.26,11.26,11.26,11.26
XAGEUR,20080130,153900,11.25,11.25,11.24,11.24
XAGEUR,20080130,154000,11.23,11.23,11.23,11.23
XAGEUR,20080130,154500,11.23,11.23,11.22,11.22
XAGEUR,20080130,154600,11.21,11.22,11.21,11.22
XAGEUR,20080130,154800,11.23,11.23,11.23,11.23
XAGEUR,20080130,154900,11.22,11.22,11.22,11.22
XAGEUR,20080130,155000,11.23,11.23,11.22,11.22
XAGEUR,20080130,155100,11.23,11.23,11.23,11.23
XAGEUR,20080130,155200,11.22,11.23,11.22,11.23
XAGEUR,20080130,155300,11.24,11.24,11.24,11.24
XAGEUR,20080130,155400,11.25,11.25,11.24,11.24
XAGEUR,20080130,155500,11.25,11.25,11.25,11.25
XAGEUR,20080130,155600,11.24,11.24,11.24,11.24
XAGEUR,20080130,155700,11.25,11.26,11.25,11.26
XAGEUR,20080130,155900,11.25,11.25,11.25,11.25
XAGEUR,20080130,160100,11.26,11.26,11.26,11.26
XAGEUR,20080130,160300,11.27,11.27,11.27,11.27
XAGEUR,20080130,160500,11.26,11.26,11.26,11.26
XAGEUR,20080130,160900,11.27,11.27,11.27,11.27
XAGEUR,20080130,161000,11.26,11.27,11.26,11.27
XAGEUR,20080130,161200,11.28,11.28,11.28,11.28
XAGEUR,20080130,161300,11.27,11.27,11.27,11.27
XAGEUR,20080130,161400,11.26,11.26,11.26,11.26
XAGEUR,20080130,161900,11.26,11.26,11.24,11.24
XAGEUR,20080130,162100,11.25,11.26,11.25,11.26
XAGEUR,20080130,162200,11.25,11.26,11.25,11.26
XAGEUR,20080130,162300,11.27,11.27,11.27,11.27
XAGEUR,20080130,162500,11.26,11.26,11.26,11.26
XAGEUR,20080130,162600,11.27,11.27,11.27,11.27
XAGEUR,20080130,162700,11.26,11.26,11.26,11.26
XAGEUR,20080130,163100,11.25,11.25,11.25,11.25
XAGEUR,20080130,163200,11.24,11.24,11.24,11.24
XAGEUR,20080130,163400,11.25,11.25,11.25,11.25
XAGEUR,20080130,163500,11.26,11.26,11.25,11.25
XAGEUR,20080130,163900,11.26,11.26,11.26,11.26
XAGEUR,20080130,164200,11.27,11.27,11.27,11.27
XAGEUR,20080130,164400,11.28,11.28,11.28,11.28
XAGEUR,20080130,164600,11.29,11.29,11.29,11.29
XAGEUR,20080130,164800,11.30,11.30,11.30,11.30
XAGEUR,20080130,165000,11.29,11.29,11.29,11.29
XAGEUR,20080130,165200,11.28,11.28,11.28,11.28
XAGEUR,20080130,165700,11.28,11.28,11.28,11.28
XAGEUR,20080130,165900,11.29,11.29,11.29,11.29
XAGEUR,20080130,170400,11.29,11.29,11.29,11.29
XAGEUR,20080130,170500,11.30,11.30,11.30,11.30
XAGEUR,20080130,170700,11.29,11.29,11.29,11.29
XAGEUR,20080130,171200,11.29,11.29,11.29,11.29
XAGEUR,20080130,171400,11.30,11.30,11.30,11.30
XAGEUR,20080130,171500,11.29,11.29,11.29,11.29
XAGEUR,20080130,172000,11.29,11.29,11.29,11.29
XAGEUR,20080130,172100,11.28,11.29,11.28,11.29
XAGEUR,20080130,172400,11.30,11.30,11.30,11.30
XAGEUR,20080130,172900,11.30,11.30,11.30,11.30
XAGEUR,20080130,173400,11.30,11.30,11.30,11.30
XAGEUR,20080130,173500,11.29,11.29,11.29,11.29
XAGEUR,20080130,173600,11.28,11.28,11.28,11.28
XAGEUR,20080130,174100,11.28,11.28,11.28,11.28
XAGEUR,20080130,174600,11.28,11.28,11.28,11.28
XAGEUR,20080130,174800,11.27,11.27,11.27,11.27
XAGEUR,20080130,175100,11.28,11.28,11.28,11.28
XAGEUR,20080130,175600,11.28,11.28,11.28,11.28
XAGEUR,20080130,175900,11.29,11.29,11.29,11.29
XAGEUR,20080130,180000,11.28,11.28,11.28,11.28
XAGEUR,20080130,180200,11.29,11.29,11.29,11.29
XAGEUR,20080130,180400,11.28,11.28,11.28,11.28
XAGEUR,20080130,180500,11.29,11.29,11.29,11.29
XAGEUR,20080130,180600,11.28,11.28,11.28,11.28
XAGEUR,20080130,180800,11.29,11.29,11.29,11.29
XAGEUR,20080130,181200,11.30,11.30,11.30,11.30
XAGEUR,20080130,181300,11.29,11.29,11.29,11.29
XAGEUR,20080130,181600,11.28,11.28,11.28,11.28
XAGEUR,20080130,182100,11.28,11.28,11.28,11.28
XAGEUR,20080130,182200,11.27,11.27,11.27,11.27
XAGEUR,20080130,182500,11.26,11.26,11.26,11.26
XAGEUR,20080130,182600,11.27,11.27,11.27,11.27
XAGEUR,20080130,183100,11.27,11.27,11.27,11.27
XAGEUR,20080130,183400,11.26,11.26,11.25,11.25
XAGEUR,20080130,183600,11.26,11.26,11.26,11.26
XAGEUR,20080130,184000,11.25,11.26,11.25,11.26
XAGEUR,20080130,184100,11.25,11.25,11.25,11.25
XAGEUR,20080130,184300,11.24,11.24,11.24,11.24
XAGEUR,20080130,184700,11.25,11.26,11.25,11.26
XAGEUR,20080130,184800,11.25,11.25,11.25,11.25
XAGEUR,20080130,184900,11.26,11.26,11.26,11.26
XAGEUR,20080130,185400,11.26,11.26,11.24,11.24
XAGEUR,20080130,185500,11.23,11.23,11.23,11.23
XAGEUR,20080130,185600,11.24,11.24,11.24,11.24
XAGEUR,20080130,190100,11.24,11.24,11.24,11.24
XAGEUR,20080130,190500,11.23,11.24,11.23,11.24
XAGEUR,20080130,190700,11.25,11.25,11.25,11.25
XAGEUR,20080130,190800,11.24,11.24,11.24,11.24
XAGEUR,20080130,190900,11.23,11.23,11.23,11.23
XAGEUR,20080130,191000,11.24,11.24,11.24,11.24
XAGEUR,20080130,191100,11.25,11.25,11.25,11.25
XAGEUR,20080130,191200,11.26,11.26,11.26,11.26
XAGEUR,20080130,191600,11.24,11.24,11.24,11.24
XAGEUR,20080130,191800,11.25,11.25,11.25,11.25
XAGEUR,20080130,192100,11.24,11.24,11.24,11.24
XAGEUR,20080130,192200,11.25,11.26,11.25,11.26
XAGEUR,20080130,192300,11.27,11.27,11.27,11.27
XAGEUR,20080130,192400,11.28,11.28,11.28,11.28
XAGEUR,20080130,192500,11.27,11.27,11.27,11.27
XAGEUR,20080130,193000,11.27,11.27,11.26,11.26
XAGEUR,20080130,193100,11.27,11.27,11.27,11.27
XAGEUR,20080130,193600,11.27,11.27,11.27,11.27
XAGEUR,20080130,194100,11.27,11.27,11.27,11.27
XAGEUR,20080130,194600,11.27,11.27,11.27,11.27
XAGEUR,20080130,194800,11.26,11.26,11.25,11.25
XAGEUR,20080130,194900,11.24,11.24,11.24,11.24
XAGEUR,20080130,195000,11.25,11.25,11.25,11.25
XAGEUR,20080130,195100,11.26,11.26,11.26,11.26
XAGEUR,20080130,195200,11.25,11.25,11.25,11.25
XAGEUR,20080130,195700,11.25,11.25,11.25,11.25
XAGEUR,20080130,200200,11.25,11.25,11.25,11.25
XAGEUR,20080130,200400,11.24,11.24,11.24,11.24
XAGEUR,20080130,200500,11.25,11.25,11.25,11.25
XAGEUR,20080130,200600,11.24,11.24,11.24,11.24
XAGEUR,20080130,200900,11.25,11.26,11.25,11.26
XAGEUR,20080130,201300,11.28,11.29,11.28,11.29
XAGEUR,20080130,201400,11.31,11.31,11.29,11.29
XAGEUR,20080130,201500,11.30,11.30,11.29,11.29
XAGEUR,20080130,201600,11.28,11.28,11.27,11.28
XAGEUR,20080130,201700,11.29,11.32,11.29,11.32
XAGEUR,20080130,201800,11.33,11.33,11.32,11.32
XAGEUR,20080130,201900,11.31,11.31,11.28,11.28
XAGEUR,20080130,202000,11.29,11.29,11.28,11.28
XAGEUR,20080130,202100,11.29,11.31,11.29,11.30
XAGEUR,20080130,202200,11.31,11.32,11.31,11.32
XAGEUR,20080130,202300,11.31,11.32,11.31,11.32
XAGEUR,20080130,202700,11.31,11.31,11.31,11.31
XAGEUR,20080130,202800,11.32,11.32,11.32,11.32
XAGEUR,20080130,202900,11.31,11.32,11.31,11.32
XAGEUR,20080130,203200,11.31,11.32,11.31,11.32
XAGEUR,20080130,203300,11.31,11.31,11.31,11.31
XAGEUR,20080130,203400,11.32,11.32,11.32,11.32
XAGEUR,20080130,203500,11.31,11.31,11.31,11.31
XAGEUR,20080130,203600,11.30,11.30,11.30,11.30
XAGEUR,20080130,203700,11.29,11.29,11.29,11.29
XAGEUR,20080130,203900,11.28,11.28,11.28,11.28
XAGEUR,20080130,204000,11.29,11.29,11.29,11.29
XAGEUR,20080130,204200,11.28,11.28,11.28,11.28
XAGEUR,20080130,204300,11.29,11.29,11.29,11.29
XAGEUR,20080130,204400,11.30,11.30,11.30,11.30
XAGEUR,20080130,204500,11.31,11.31,11.31,11.31
XAGEUR,20080130,204600,11.30,11.30,11.30,11.30
XAGEUR,20080130,204800,11.31,11.31,11.31,11.31
XAGEUR,20080130,204900,11.30,11.31,11.30,11.31
XAGEUR,20080130,205000,11.30,11.30,11.30,11.30
XAGEUR,20080130,205500,11.30,11.31,11.30,11.31
XAGEUR,20080130,205600,11.32,11.32,11.32,11.32
XAGEUR,20080130,205800,11.33,11.33,11.32,11.32
XAGEUR,20080130,205900,11.31,11.32,11.31,11.32
XAGEUR,20080130,210000,11.31,11.31,11.31,11.31
XAGEUR,20080130,210100,11.32,11.32,11.32,11.32
XAGEUR,20080130,210500,11.31,11.31,11.31,11.31
XAGEUR,20080130,210700,11.32,11.32,11.32,11.32
XAGEUR,20080130,210800,11.31,11.31,11.31,11.31
XAGEUR,20080130,210900,11.30,11.30,11.30,11.30
XAGEUR,20080130,211100,11.31,11.31,11.31,11.31
XAGEUR,20080130,211300,11.30,11.30,11.30,11.30
XAGEUR,20080130,211500,11.31,11.32,11.31,11.32
XAGEUR,20080130,211600,11.31,11.32,11.31,11.32
XAGEUR,20080130,211700,11.31,11.31,11.31,11.31
XAGEUR,20080130,211800,11.30,11.30,11.30,11.30
XAGEUR,20080130,211900,11.29,11.29,11.29,11.29
XAGEUR,20080130,212000,11.30,11.30,11.30,11.30
XAGEUR,20080130,212200,11.29,11.29,11.29,11.29
XAGEUR,20080130,212600,11.28,11.28,11.27,11.27
XAGEUR,20080130,212800,11.28,11.28,11.28,11.28
XAGEUR,20080130,212900,11.27,11.27,11.27,11.27
XAGEUR,20080130,213100,11.28,11.28,11.28,11.28
XAGEUR,20080130,213500,11.27,11.27,11.27,11.27
XAGEUR,20080130,213900,11.28,11.28,11.28,11.28
XAGEUR,20080130,214000,11.29,11.29,11.29,11.29
XAGEUR,20080130,214200,11.28,11.28,11.28,11.28
XAGEUR,20080130,214300,11.29,11.29,11.29,11.29
XAGEUR,20080130,214700,11.28,11.28,11.27,11.27
XAGEUR,20080130,214900,11.28,11.28,11.28,11.28
XAGEUR,20080130,215400,11.28,11.28,11.28,11.28
XAGEUR,20080130,215500,11.27,11.27,11.27,11.27
XAGEUR,20080130,215600,11.26,11.26,11.26,11.26
XAGEUR,20080130,215800,11.27,11.27,11.27,11.27
XAGEUR,20080130,220100,11.28,11.28,11.28,11.28
XAGEUR,20080130,220400,11.27,11.27,11.27,11.27
XAGEUR,20080130,220900,11.27,11.27,11.27,11.27
XAGEUR,20080130,221300,11.28,11.28,11.28,11.28
XAGEUR,20080130,221800,11.28,11.28,11.27,11.27
XAGEUR,20080130,222300,11.27,11.27,11.27,11.27
XAGEUR,20080130,222800,11.27,11.27,11.27,11.27
XAGEUR,20080130,223300,11.27,11.28,11.27,11.28
XAGEUR,20080130,223800,11.28,11.28,11.28,11.28
XAGEUR,20080130,224300,11.28,11.28,11.28,11.28
XAGEUR,20080130,224800,11.29,11.29,11.29,11.29
XAGEUR,20080130,225300,11.29,11.29,11.29,11.29
XAGEUR,20080130,225400,11.30,11.30,11.30,11.30
XAGEUR,20080130,225900,11.29,11.29,11.29,11.29
XAGEUR,20080130,230000,11.30,11.30,11.30,11.30
XAGEUR,20080130,230400,11.29,11.29,11.29,11.29
XAGEUR,20080130,230900,11.29,11.29,11.29,11.29
XAGEUR,20080130,231400,11.29,11.29,11.29,11.29
XAGEUR,20080130,231600,11.28,11.28,11.28,11.28
XAGEUR,20080130,231700,11.27,11.28,11.27,11.28
XAGEUR,20080130,232200,11.28,11.28,11.28,11.28
XAGEUR,20080130,232700,11.28,11.28,11.28,11.28
XAGEUR,20080130,232900,11.29,11.29,11.29,11.29
XAGEUR,20080130,233400,11.29,11.29,11.28,11.28
XAGEUR,20080130,233900,11.28,11.28,11.28,11.28
XAGEUR,20080130,234300,11.29,11.29,11.29,11.29
XAGEUR,20080130,234800,11.29,11.29,11.29,11.29
XAGEUR,20080130,235300,11.29,11.29,11.29,11.29
XAGEUR,20080130,235800,11.29,11.29,11.29,11.29
GBPCAD,20080130,000100,1.9850,1.9861,1.9850,1.9861
GBPCAD,20080130,000200,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080130,000300,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080130,000400,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080130,000500,1.9870,1.9871,1.9861,1.9861
GBPCAD,20080130,000600,1.9857,1.9857,1.9848,1.9851
GBPCAD,20080130,000700,1.9853,1.9863,1.9853,1.9863
GBPCAD,20080130,000800,1.9865,1.9868,1.9865,1.9868
GBPCAD,20080130,000900,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080130,001000,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080130,001100,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080130,001200,1.9867,1.9867,1.9860,1.9860
GBPCAD,20080130,001300,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080130,001400,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080130,001500,1.9858,1.9859,1.9857,1.9858
GBPCAD,20080130,001600,1.9859,1.9865,1.9859,1.9863
GBPCAD,20080130,001700,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080130,001800,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080130,001900,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080130,002000,1.9868,1.9868,1.9866,1.9866
GBPCAD,20080130,002100,1.9865,1.9867,1.9865,1.9867
GBPCAD,20080130,002200,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,002300,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080130,002400,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,002500,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080130,002600,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080130,002700,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080130,002800,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080130,002900,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080130,003000,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080130,003100,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,003200,1.9868,1.9875,1.9868,1.9875
GBPCAD,20080130,003300,1.9876,1.9876,1.9872,1.9872
GBPCAD,20080130,003400,1.9871,1.9871,1.9866,1.9866
GBPCAD,20080130,003500,1.9865,1.9865,1.9862,1.9863
GBPCAD,20080130,003600,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080130,003700,1.9865,1.9869,1.9865,1.9869
GBPCAD,20080130,003800,1.9868,1.9869,1.9868,1.9868
GBPCAD,20080130,003900,1.9867,1.9867,1.9865,1.9865
GBPCAD,20080130,004000,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,004100,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080130,004200,1.9863,1.9863,1.9859,1.9859
GBPCAD,20080130,004300,1.9858,1.9860,1.9858,1.9859
GBPCAD,20080130,004400,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,004500,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080130,004600,1.9860,1.9860,1.9859,1.9860
GBPCAD,20080130,004700,1.9860,1.9860,1.9859,1.9860
GBPCAD,20080130,004800,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080130,004900,1.9859,1.9859,1.9858,1.9859
GBPCAD,20080130,005000,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080130,005100,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080130,005200,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,005300,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,005400,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080130,005500,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080130,005600,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,005700,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080130,005800,1.9858,1.9859,1.9857,1.9857
GBPCAD,20080130,005900,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080130,010000,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080130,010100,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,010200,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,010300,1.9860,1.9860,1.9859,1.9860
GBPCAD,20080130,010400,1.9861,1.9861,1.9860,1.9861
GBPCAD,20080130,010500,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080130,010600,1.9864,1.9865,1.9864,1.9865
GBPCAD,20080130,010700,1.9865,1.9868,1.9865,1.9868
GBPCAD,20080130,010800,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080130,010900,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080130,011000,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080130,011100,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080130,011200,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080130,011300,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080130,011400,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080130,011500,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080130,011600,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080130,011700,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080130,011800,1.9879,1.9879,1.9877,1.9878
GBPCAD,20080130,011900,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080130,012000,1.9875,1.9875,1.9874,1.9875
GBPCAD,20080130,012100,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080130,012200,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080130,012300,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080130,012400,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080130,012500,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080130,012600,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080130,012700,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080130,012800,1.9871,1.9871,1.9869,1.9870
GBPCAD,20080130,012900,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080130,013000,1.9870,1.9870,1.9865,1.9865
GBPCAD,20080130,013100,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080130,013200,1.9864,1.9864,1.9859,1.9859
GBPCAD,20080130,013300,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080130,013400,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080130,013500,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080130,013600,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080130,013700,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080130,013800,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080130,013900,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,014000,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080130,014100,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080130,014200,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080130,014300,1.9856,1.9858,1.9856,1.9858
GBPCAD,20080130,014400,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080130,014500,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080130,014600,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080130,014700,1.9858,1.9858,1.9858,1.9858
GBPCAD,20080130,014800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,014900,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,015000,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080130,015100,1.9861,1.9866,1.9861,1.9866
GBPCAD,20080130,015200,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080130,015300,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080130,015400,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080130,015500,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080130,015600,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080130,015700,1.9867,1.9867,1.9866,1.9867
GBPCAD,20080130,015800,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080130,015900,1.9869,1.9869,1.9868,1.9869
GBPCAD,20080130,020000,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080130,020100,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,020200,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080130,020300,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080130,020400,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080130,020500,1.9876,1.9876,1.9874,1.9874
GBPCAD,20080130,020600,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080130,020700,1.9873,1.9873,1.9872,1.9873
GBPCAD,20080130,020800,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080130,020900,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080130,021000,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080130,021100,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080130,021200,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080130,021300,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080130,021400,1.9877,1.9877,1.9875,1.9875
GBPCAD,20080130,021500,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080130,021600,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080130,021700,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080130,021800,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080130,021900,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080130,022000,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080130,022100,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080130,022200,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080130,022300,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080130,022400,1.9881,1.9881,1.9880,1.9881
GBPCAD,20080130,022500,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080130,022600,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080130,022700,1.9883,1.9883,1.9878,1.9878
GBPCAD,20080130,022800,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080130,022900,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080130,023000,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080130,023100,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080130,023200,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080130,023300,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080130,023400,1.9874,1.9874,1.9869,1.9870
GBPCAD,20080130,023500,1.9871,1.9872,1.9871,1.9871
GBPCAD,20080130,023600,1.9871,1.9871,1.9870,1.9871
GBPCAD,20080130,023700,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,023800,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080130,023900,1.9871,1.9871,1.9862,1.9862
GBPCAD,20080130,024000,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080130,024100,1.9862,1.9862,1.9855,1.9855
GBPCAD,20080130,024200,1.9854,1.9855,1.9853,1.9855
GBPCAD,20080130,024300,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080130,024400,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080130,024500,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080130,024600,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080130,024700,1.9855,1.9863,1.9855,1.9863
GBPCAD,20080130,024800,1.9865,1.9868,1.9864,1.9868
GBPCAD,20080130,024900,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080130,025000,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080130,025100,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080130,025200,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,025300,1.9868,1.9868,1.9865,1.9866
GBPCAD,20080130,025400,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080130,025500,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080130,025600,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080130,025700,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080130,025800,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080130,025900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080130,030000,1.9868,1.9868,1.9866,1.9867
GBPCAD,20080130,030100,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080130,030200,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,030300,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080130,030400,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080130,030500,1.9865,1.9867,1.9865,1.9867
GBPCAD,20080130,030600,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080130,030700,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080130,030800,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080130,030900,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080130,031000,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080130,031100,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080130,031200,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080130,031300,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,031400,1.9860,1.9861,1.9860,1.9860
GBPCAD,20080130,031500,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080130,031600,1.9860,1.9860,1.9858,1.9858
GBPCAD,20080130,031700,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080130,031800,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080130,031900,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,032000,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,032100,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,032200,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080130,032300,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080130,032400,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080130,032500,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080130,032600,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080130,032700,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080130,032800,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080130,032900,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080130,033000,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,033100,1.9855,1.9855,1.9854,1.9855
GBPCAD,20080130,033200,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,033300,1.9855,1.9855,1.9853,1.9853
GBPCAD,20080130,033400,1.9853,1.9853,1.9853,1.9853
GBPCAD,20080130,033500,1.9853,1.9857,1.9853,1.9857
GBPCAD,20080130,033600,1.9858,1.9860,1.9858,1.9858
GBPCAD,20080130,033700,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080130,033800,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,033900,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080130,034000,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080130,034100,1.9862,1.9862,1.9862,1.9862
GBPCAD,20080130,034200,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,034300,1.9863,1.9863,1.9859,1.9859
GBPCAD,20080130,034400,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080130,034500,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080130,034600,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,034700,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,034800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,034900,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080130,035000,1.9862,1.9864,1.9862,1.9863
GBPCAD,20080130,035100,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080130,035200,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080130,035300,1.9866,1.9867,1.9866,1.9866
GBPCAD,20080130,035400,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080130,035500,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080130,035600,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,035700,1.9869,1.9870,1.9868,1.9870
GBPCAD,20080130,035800,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080130,035900,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,040000,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080130,040100,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,040200,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080130,040300,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080130,040400,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,040500,1.9869,1.9871,1.9869,1.9871
GBPCAD,20080130,040600,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080130,040700,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080130,040800,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080130,040900,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080130,041000,1.9871,1.9871,1.9870,1.9870
GBPCAD,20080130,041100,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080130,041200,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,041300,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,041400,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,041500,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080130,041600,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,041700,1.9869,1.9869,1.9868,1.9869
GBPCAD,20080130,041800,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080130,041900,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080130,042000,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080130,042100,1.9870,1.9872,1.9870,1.9871
GBPCAD,20080130,042200,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,042300,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,042400,1.9869,1.9869,1.9867,1.9867
GBPCAD,20080130,042500,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080130,042600,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,042700,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080130,042800,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,042900,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,043000,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080130,043100,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080130,043200,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080130,043300,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080130,043400,1.9872,1.9878,1.9872,1.9878
GBPCAD,20080130,043500,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080130,043600,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080130,043700,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080130,043800,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080130,043900,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080130,044000,1.9877,1.9877,1.9874,1.9874
GBPCAD,20080130,044100,1.9874,1.9874,1.9872,1.9872
GBPCAD,20080130,044200,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080130,044300,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080130,044400,1.9871,1.9871,1.9868,1.9868
GBPCAD,20080130,044500,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,044600,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,044700,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080130,044800,1.9869,1.9869,1.9866,1.9866
GBPCAD,20080130,044900,1.9866,1.9866,1.9864,1.9864
GBPCAD,20080130,045000,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080130,045100,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080130,045200,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080130,045300,1.9865,1.9867,1.9865,1.9867
GBPCAD,20080130,045400,1.9866,1.9866,1.9864,1.9865
GBPCAD,20080130,045500,1.9865,1.9867,1.9865,1.9867
GBPCAD,20080130,045600,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,045700,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080130,045800,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080130,045900,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080130,050000,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080130,050100,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080130,050200,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080130,050300,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080130,050400,1.9870,1.9870,1.9867,1.9867
GBPCAD,20080130,050500,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080130,050600,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,050700,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080130,050800,1.9867,1.9868,1.9866,1.9866
GBPCAD,20080130,050900,1.9865,1.9865,1.9863,1.9864
GBPCAD,20080130,051000,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080130,051100,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080130,051200,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080130,051300,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080130,051400,1.9868,1.9868,1.9868,1.9868
GBPCAD,20080130,051500,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080130,051600,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080130,051700,1.9864,1.9867,1.9864,1.9867
GBPCAD,20080130,051800,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080130,051900,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080130,052000,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080130,052100,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,052200,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,052300,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,052400,1.9863,1.9864,1.9863,1.9864
GBPCAD,20080130,052500,1.9864,1.9866,1.9864,1.9865
GBPCAD,20080130,052600,1.9865,1.9865,1.9864,1.9864
GBPCAD,20080130,052700,1.9864,1.9864,1.9864,1.9864
GBPCAD,20080130,052800,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080130,052900,1.9862,1.9864,1.9862,1.9864
GBPCAD,20080130,053000,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080130,053100,1.9862,1.9862,1.9860,1.9860
GBPCAD,20080130,053200,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080130,053300,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080130,053400,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080130,053500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,053600,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,053700,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,053800,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,053900,1.9860,1.9860,1.9860,1.9860
GBPCAD,20080130,054000,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080130,054100,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080130,054200,1.9862,1.9863,1.9862,1.9863
GBPCAD,20080130,054300,1.9864,1.9873,1.9864,1.9873
GBPCAD,20080130,054400,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080130,054500,1.9875,1.9875,1.9870,1.9870
GBPCAD,20080130,054600,1.9868,1.9868,1.9863,1.9864
GBPCAD,20080130,054700,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080130,054800,1.9866,1.9867,1.9864,1.9864
GBPCAD,20080130,054900,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080130,055000,1.9861,1.9861,1.9861,1.9861
GBPCAD,20080130,055100,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080130,055200,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080130,055300,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080130,055400,1.9855,1.9855,1.9855,1.9855
GBPCAD,20080130,055500,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080130,055600,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080130,055700,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080130,055800,1.9852,1.9852,1.9850,1.9850
GBPCAD,20080130,055900,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080130,060000,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080130,060100,1.9850,1.9851,1.9850,1.9850
GBPCAD,20080130,060200,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080130,060300,1.9850,1.9855,1.9850,1.9855
GBPCAD,20080130,060400,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080130,060500,1.9855,1.9855,1.9850,1.9850
GBPCAD,20080130,060600,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080130,060700,1.9847,1.9847,1.9844,1.9845
GBPCAD,20080130,060800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080130,060900,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080130,061000,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080130,061100,1.9849,1.9849,1.9843,1.9843
GBPCAD,20080130,061200,1.9842,1.9842,1.9842,1.9842
GBPCAD,20080130,061300,1.9842,1.9842,1.9840,1.9841
GBPCAD,20080130,061400,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080130,061500,1.9844,1.9845,1.9841,1.9841
GBPCAD,20080130,061600,1.9841,1.9842,1.9841,1.9841
GBPCAD,20080130,061700,1.9841,1.9844,1.9841,1.9844
GBPCAD,20080130,061800,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080130,061900,1.9847,1.9847,1.9844,1.9844
GBPCAD,20080130,062000,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080130,062100,1.9844,1.9844,1.9844,1.9844
GBPCAD,20080130,062200,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080130,062300,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080130,062400,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080130,062500,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080130,062600,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080130,062700,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080130,062800,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080130,062900,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080130,063000,1.9838,1.9839,1.9838,1.9839
GBPCAD,20080130,063100,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080130,063200,1.9841,1.9843,1.9841,1.9843
GBPCAD,20080130,063300,1.9842,1.9842,1.9841,1.9841
GBPCAD,20080130,063400,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080130,063500,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080130,063600,1.9839,1.9839,1.9838,1.9839
GBPCAD,20080130,063700,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080130,063800,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080130,063900,1.9840,1.9844,1.9840,1.9843
GBPCAD,20080130,064000,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080130,064100,1.9840,1.9842,1.9839,1.9842
GBPCAD,20080130,064200,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080130,064300,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080130,064400,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080130,064500,1.9842,1.9843,1.9841,1.9841
GBPCAD,20080130,064600,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080130,064700,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080130,064800,1.9843,1.9848,1.9843,1.9848
GBPCAD,20080130,064900,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080130,065000,1.9852,1.9852,1.9847,1.9847
GBPCAD,20080130,065100,1.9847,1.9847,1.9847,1.9847
GBPCAD,20080130,065200,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080130,065300,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080130,065400,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080130,065500,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080130,065600,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080130,065700,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080130,065800,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080130,065900,1.9857,1.9862,1.9857,1.9862
GBPCAD,20080130,070000,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080130,070100,1.9858,1.9864,1.9858,1.9864
GBPCAD,20080130,070200,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,070300,1.9863,1.9863,1.9863,1.9863
GBPCAD,20080130,070400,1.9862,1.9862,1.9861,1.9861
GBPCAD,20080130,070500,1.9862,1.9866,1.9862,1.9866
GBPCAD,20080130,070600,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080130,070700,1.9869,1.9869,1.9868,1.9869
GBPCAD,20080130,070800,1.9869,1.9870,1.9869,1.9869
GBPCAD,20080130,070900,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080130,071000,1.9867,1.9867,1.9858,1.9858
GBPCAD,20080130,071100,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080130,071200,1.9854,1.9854,1.9846,1.9846
GBPCAD,20080130,071300,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080130,071400,1.9842,1.9842,1.9840,1.9840
GBPCAD,20080130,071500,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080130,071600,1.9840,1.9840,1.9840,1.9840
GBPCAD,20080130,071700,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080130,071800,1.9838,1.9838,1.9837,1.9838
GBPCAD,20080130,071900,1.9838,1.9840,1.9835,1.9835
GBPCAD,20080130,072000,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080130,072100,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080130,072200,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080130,072300,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080130,072400,1.9833,1.9833,1.9832,1.9832
GBPCAD,20080130,072500,1.9833,1.9834,1.9833,1.9834
GBPCAD,20080130,072600,1.9834,1.9834,1.9833,1.9833
GBPCAD,20080130,072700,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080130,072800,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080130,072900,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080130,073000,1.9836,1.9837,1.9836,1.9836
GBPCAD,20080130,073100,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080130,073200,1.9834,1.9834,1.9833,1.9834
GBPCAD,20080130,073300,1.9834,1.9834,1.9829,1.9829
GBPCAD,20080130,073400,1.9826,1.9826,1.9824,1.9825
GBPCAD,20080130,073500,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080130,073600,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080130,073700,1.9823,1.9830,1.9823,1.9830
GBPCAD,20080130,073800,1.9831,1.9832,1.9828,1.9828
GBPCAD,20080130,073900,1.9827,1.9828,1.9827,1.9828
GBPCAD,20080130,074000,1.9828,1.9828,1.9827,1.9828
GBPCAD,20080130,074100,1.9829,1.9829,1.9828,1.9829
GBPCAD,20080130,074200,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080130,074300,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080130,074400,1.9831,1.9831,1.9831,1.9831
GBPCAD,20080130,074500,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080130,074600,1.9830,1.9830,1.9828,1.9829
GBPCAD,20080130,074700,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080130,074800,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080130,074900,1.9830,1.9836,1.9830,1.9836
GBPCAD,20080130,075000,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080130,075100,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080130,075200,1.9836,1.9837,1.9836,1.9837
GBPCAD,20080130,075300,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080130,075400,1.9837,1.9837,1.9835,1.9836
GBPCAD,20080130,075500,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080130,075600,1.9841,1.9841,1.9840,1.9840
GBPCAD,20080130,075700,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080130,075800,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080130,075900,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080130,080000,1.9836,1.9836,1.9836,1.9836
GBPCAD,20080130,080100,1.9837,1.9837,1.9832,1.9832
GBPCAD,20080130,080200,1.9831,1.9831,1.9829,1.9830
GBPCAD,20080130,080300,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080130,080400,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080130,080500,1.9828,1.9829,1.9828,1.9828
GBPCAD,20080130,080600,1.9826,1.9833,1.9825,1.9833
GBPCAD,20080130,080700,1.9834,1.9834,1.9826,1.9826
GBPCAD,20080130,080800,1.9824,1.9824,1.9816,1.9816
GBPCAD,20080130,080900,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080130,081000,1.9820,1.9821,1.9818,1.9818
GBPCAD,20080130,081100,1.9819,1.9819,1.9816,1.9817
GBPCAD,20080130,081200,1.9820,1.9827,1.9820,1.9827
GBPCAD,20080130,081300,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080130,081400,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080130,081500,1.9826,1.9828,1.9825,1.9828
GBPCAD,20080130,081600,1.9829,1.9835,1.9829,1.9835
GBPCAD,20080130,081700,1.9835,1.9836,1.9834,1.9836
GBPCAD,20080130,081800,1.9837,1.9840,1.9837,1.9840
GBPCAD,20080130,081900,1.9841,1.9844,1.9840,1.9841
GBPCAD,20080130,082000,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080130,082100,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080130,082200,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080130,082300,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080130,082400,1.9840,1.9840,1.9838,1.9839
GBPCAD,20080130,082500,1.9839,1.9839,1.9836,1.9836
GBPCAD,20080130,082600,1.9837,1.9837,1.9837,1.9837
GBPCAD,20080130,082700,1.9837,1.9838,1.9837,1.9838
GBPCAD,20080130,082800,1.9838,1.9838,1.9832,1.9832
GBPCAD,20080130,082900,1.9831,1.9833,1.9830,1.9833
GBPCAD,20080130,083000,1.9832,1.9834,1.9832,1.9833
GBPCAD,20080130,083100,1.9833,1.9836,1.9832,1.9836
GBPCAD,20080130,083200,1.9839,1.9839,1.9837,1.9838
GBPCAD,20080130,083300,1.9839,1.9839,1.9837,1.9838
GBPCAD,20080130,083400,1.9839,1.9839,1.9835,1.9835
GBPCAD,20080130,083500,1.9834,1.9834,1.9830,1.9830
GBPCAD,20080130,083600,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080130,083700,1.9828,1.9828,1.9827,1.9828
GBPCAD,20080130,083800,1.9828,1.9831,1.9828,1.9831
GBPCAD,20080130,083900,1.9832,1.9833,1.9832,1.9832
GBPCAD,20080130,084000,1.9831,1.9831,1.9828,1.9828
GBPCAD,20080130,084100,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080130,084200,1.9827,1.9829,1.9827,1.9827
GBPCAD,20080130,084300,1.9826,1.9826,1.9821,1.9821
GBPCAD,20080130,084400,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080130,084500,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080130,084600,1.9823,1.9824,1.9823,1.9823
GBPCAD,20080130,084700,1.9823,1.9823,1.9817,1.9817
GBPCAD,20080130,084800,1.9815,1.9815,1.9811,1.9813
GBPCAD,20080130,084900,1.9814,1.9819,1.9814,1.9819
GBPCAD,20080130,085000,1.9819,1.9822,1.9819,1.9821
GBPCAD,20080130,085100,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080130,085200,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080130,085300,1.9823,1.9823,1.9820,1.9820
GBPCAD,20080130,085400,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080130,085500,1.9817,1.9822,1.9817,1.9822
GBPCAD,20080130,085600,1.9822,1.9830,1.9822,1.9830
GBPCAD,20080130,085700,1.9831,1.9842,1.9831,1.9842
GBPCAD,20080130,085800,1.9840,1.9840,1.9836,1.9838
GBPCAD,20080130,085900,1.9838,1.9840,1.9838,1.9840
GBPCAD,20080130,090000,1.9841,1.9845,1.9841,1.9844
GBPCAD,20080130,090100,1.9845,1.9849,1.9845,1.9849
GBPCAD,20080130,090200,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080130,090300,1.9848,1.9848,1.9844,1.9844
GBPCAD,20080130,090400,1.9843,1.9845,1.9842,1.9845
GBPCAD,20080130,090500,1.9846,1.9848,1.9844,1.9848
GBPCAD,20080130,090600,1.9849,1.9850,1.9843,1.9849
GBPCAD,20080130,090700,1.9848,1.9850,1.9847,1.9850
GBPCAD,20080130,090800,1.9852,1.9864,1.9852,1.9864
GBPCAD,20080130,090900,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080130,091000,1.9868,1.9876,1.9868,1.9876
GBPCAD,20080130,091100,1.9877,1.9878,1.9877,1.9877
GBPCAD,20080130,091200,1.9877,1.9879,1.9876,1.9879
GBPCAD,20080130,091300,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080130,091400,1.9876,1.9877,1.9875,1.9877
GBPCAD,20080130,091500,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080130,091600,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080130,091700,1.9877,1.9877,1.9876,1.9876
GBPCAD,20080130,091800,1.9876,1.9878,1.9876,1.9878
GBPCAD,20080130,091900,1.9879,1.9882,1.9879,1.9882
GBPCAD,20080130,092000,1.9882,1.9888,1.9882,1.9888
GBPCAD,20080130,092100,1.9890,1.9899,1.9890,1.9899
GBPCAD,20080130,092200,1.9900,1.9901,1.9897,1.9897
GBPCAD,20080130,092300,1.9896,1.9896,1.9892,1.9893
GBPCAD,20080130,092400,1.9894,1.9896,1.9894,1.9894
GBPCAD,20080130,092500,1.9892,1.9892,1.9887,1.9887
GBPCAD,20080130,092600,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080130,092700,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080130,092800,1.9890,1.9892,1.9889,1.9892
GBPCAD,20080130,092900,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080130,093000,1.9894,1.9894,1.9890,1.9891
GBPCAD,20080130,093100,1.9890,1.9898,1.9889,1.9898
GBPCAD,20080130,093200,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080130,093300,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080130,093400,1.9886,1.9886,1.9877,1.9877
GBPCAD,20080130,093500,1.9878,1.9887,1.9878,1.9887
GBPCAD,20080130,093600,1.9885,1.9885,1.9880,1.9880
GBPCAD,20080130,093700,1.9880,1.9881,1.9877,1.9881
GBPCAD,20080130,093800,1.9882,1.9886,1.9882,1.9886
GBPCAD,20080130,093900,1.9886,1.9889,1.9886,1.9887
GBPCAD,20080130,094000,1.9887,1.9887,1.9884,1.9885
GBPCAD,20080130,094100,1.9884,1.9884,1.9874,1.9876
GBPCAD,20080130,094200,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080130,094300,1.9880,1.9880,1.9875,1.9875
GBPCAD,20080130,094400,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080130,094500,1.9878,1.9878,1.9876,1.9877
GBPCAD,20080130,094600,1.9877,1.9879,1.9877,1.9879
GBPCAD,20080130,094700,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080130,094800,1.9877,1.9877,1.9869,1.9869
GBPCAD,20080130,094900,1.9868,1.9868,1.9867,1.9868
GBPCAD,20080130,095000,1.9869,1.9874,1.9869,1.9874
GBPCAD,20080130,095100,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080130,095200,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080130,095300,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080130,095400,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080130,095500,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080130,095600,1.9881,1.9881,1.9877,1.9877
GBPCAD,20080130,095700,1.9877,1.9877,1.9876,1.9877
GBPCAD,20080130,095800,1.9878,1.9880,1.9878,1.9878
GBPCAD,20080130,095900,1.9877,1.9877,1.9864,1.9864
GBPCAD,20080130,100000,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080130,100100,1.9867,1.9869,1.9867,1.9868
GBPCAD,20080130,100200,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080130,100300,1.9868,1.9872,1.9868,1.9869
GBPCAD,20080130,100400,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080130,100500,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080130,100600,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080130,100700,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080130,100800,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080130,100900,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080130,101000,1.9873,1.9874,1.9870,1.9870
GBPCAD,20080130,101100,1.9869,1.9869,1.9864,1.9864
GBPCAD,20080130,101200,1.9863,1.9863,1.9861,1.9861
GBPCAD,20080130,101300,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,101400,1.9857,1.9858,1.9856,1.9858
GBPCAD,20080130,101500,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,101600,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080130,101700,1.9861,1.9861,1.9858,1.9859
GBPCAD,20080130,101800,1.9859,1.9868,1.9859,1.9868
GBPCAD,20080130,101900,1.9870,1.9870,1.9864,1.9865
GBPCAD,20080130,102000,1.9865,1.9868,1.9865,1.9868
GBPCAD,20080130,102100,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080130,102200,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080130,102300,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080130,102400,1.9874,1.9874,1.9871,1.9871
GBPCAD,20080130,102500,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080130,102600,1.9871,1.9871,1.9870,1.9871
GBPCAD,20080130,102700,1.9871,1.9874,1.9870,1.9874
GBPCAD,20080130,102800,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080130,102900,1.9871,1.9871,1.9862,1.9862
GBPCAD,20080130,103000,1.9859,1.9859,1.9852,1.9852
GBPCAD,20080130,103100,1.9854,1.9854,1.9847,1.9852
GBPCAD,20080130,103200,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080130,103300,1.9848,1.9849,1.9847,1.9849
GBPCAD,20080130,103400,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080130,103500,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080130,103600,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080130,103700,1.9850,1.9855,1.9850,1.9855
GBPCAD,20080130,103800,1.9856,1.9856,1.9854,1.9855
GBPCAD,20080130,103900,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080130,104000,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080130,104100,1.9861,1.9863,1.9859,1.9859
GBPCAD,20080130,104200,1.9858,1.9864,1.9858,1.9864
GBPCAD,20080130,104300,1.9865,1.9867,1.9864,1.9864
GBPCAD,20080130,104400,1.9863,1.9863,1.9859,1.9863
GBPCAD,20080130,104500,1.9864,1.9867,1.9863,1.9863
GBPCAD,20080130,104600,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080130,104700,1.9858,1.9858,1.9854,1.9854
GBPCAD,20080130,104800,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080130,104900,1.9850,1.9850,1.9843,1.9843
GBPCAD,20080130,105000,1.9842,1.9842,1.9839,1.9839
GBPCAD,20080130,105100,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080130,105200,1.9843,1.9849,1.9843,1.9849
GBPCAD,20080130,105300,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080130,105400,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080130,105500,1.9849,1.9850,1.9848,1.9850
GBPCAD,20080130,105600,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080130,105700,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080130,105800,1.9849,1.9849,1.9847,1.9847
GBPCAD,20080130,105900,1.9848,1.9850,1.9848,1.9849
GBPCAD,20080130,110000,1.9848,1.9850,1.9848,1.9850
GBPCAD,20080130,110100,1.9851,1.9851,1.9847,1.9847
GBPCAD,20080130,110200,1.9845,1.9845,1.9843,1.9844
GBPCAD,20080130,110300,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080130,110400,1.9846,1.9853,1.9846,1.9853
GBPCAD,20080130,110500,1.9854,1.9856,1.9854,1.9856
GBPCAD,20080130,110600,1.9856,1.9857,1.9855,1.9857
GBPCAD,20080130,110700,1.9858,1.9860,1.9858,1.9860
GBPCAD,20080130,110800,1.9859,1.9859,1.9859,1.9859
GBPCAD,20080130,110900,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080130,111000,1.9857,1.9857,1.9843,1.9843
GBPCAD,20080130,111100,1.9842,1.9842,1.9834,1.9836
GBPCAD,20080130,111200,1.9839,1.9840,1.9834,1.9835
GBPCAD,20080130,111300,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080130,111400,1.9838,1.9838,1.9827,1.9828
GBPCAD,20080130,111500,1.9828,1.9833,1.9828,1.9833
GBPCAD,20080130,111600,1.9835,1.9837,1.9833,1.9834
GBPCAD,20080130,111700,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080130,111800,1.9833,1.9833,1.9830,1.9831
GBPCAD,20080130,111900,1.9830,1.9840,1.9830,1.9840
GBPCAD,20080130,112000,1.9842,1.9847,1.9842,1.9847
GBPCAD,20080130,112100,1.9847,1.9848,1.9847,1.9847
GBPCAD,20080130,112200,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080130,112300,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080130,112400,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080130,112500,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080130,112600,1.9851,1.9851,1.9846,1.9846
GBPCAD,20080130,112700,1.9845,1.9845,1.9840,1.9840
GBPCAD,20080130,112800,1.9839,1.9839,1.9834,1.9834
GBPCAD,20080130,112900,1.9834,1.9835,1.9834,1.9834
GBPCAD,20080130,113000,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080130,113100,1.9837,1.9838,1.9835,1.9835
GBPCAD,20080130,113200,1.9834,1.9835,1.9833,1.9835
GBPCAD,20080130,113300,1.9834,1.9837,1.9834,1.9837
GBPCAD,20080130,113400,1.9838,1.9843,1.9838,1.9843
GBPCAD,20080130,113500,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080130,113600,1.9843,1.9843,1.9839,1.9840
GBPCAD,20080130,113700,1.9841,1.9841,1.9838,1.9838
GBPCAD,20080130,113800,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080130,113900,1.9840,1.9841,1.9838,1.9841
GBPCAD,20080130,114000,1.9843,1.9844,1.9842,1.9842
GBPCAD,20080130,114100,1.9841,1.9844,1.9841,1.9844
GBPCAD,20080130,114200,1.9845,1.9852,1.9845,1.9852
GBPCAD,20080130,114300,1.9852,1.9852,1.9846,1.9846
GBPCAD,20080130,114400,1.9845,1.9845,1.9842,1.9843
GBPCAD,20080130,114500,1.9844,1.9846,1.9844,1.9846
GBPCAD,20080130,114600,1.9846,1.9846,1.9843,1.9843
GBPCAD,20080130,114700,1.9843,1.9843,1.9840,1.9840
GBPCAD,20080130,114800,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080130,114900,1.9841,1.9841,1.9840,1.9841
GBPCAD,20080130,115000,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080130,115100,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080130,115200,1.9849,1.9849,1.9843,1.9844
GBPCAD,20080130,115300,1.9843,1.9843,1.9843,1.9843
GBPCAD,20080130,115400,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080130,115500,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080130,115600,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080130,115700,1.9846,1.9847,1.9845,1.9845
GBPCAD,20080130,115800,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080130,115900,1.9842,1.9843,1.9842,1.9842
GBPCAD,20080130,120000,1.9843,1.9845,1.9843,1.9845
GBPCAD,20080130,120100,1.9846,1.9847,1.9846,1.9847
GBPCAD,20080130,120200,1.9845,1.9847,1.9844,1.9847
GBPCAD,20080130,120300,1.9848,1.9849,1.9848,1.9849
GBPCAD,20080130,120400,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080130,120500,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080130,120600,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080130,120700,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080130,120800,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080130,120900,1.9850,1.9852,1.9850,1.9852
GBPCAD,20080130,121000,1.9851,1.9852,1.9851,1.9851
GBPCAD,20080130,121100,1.9850,1.9850,1.9845,1.9845
GBPCAD,20080130,121200,1.9844,1.9844,1.9843,1.9844
GBPCAD,20080130,121300,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080130,121400,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080130,121500,1.9845,1.9850,1.9845,1.9850
GBPCAD,20080130,121600,1.9851,1.9854,1.9850,1.9850
GBPCAD,20080130,121700,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080130,121800,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080130,121900,1.9846,1.9850,1.9846,1.9850
GBPCAD,20080130,122000,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080130,122100,1.9851,1.9858,1.9851,1.9858
GBPCAD,20080130,122200,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080130,122300,1.9866,1.9872,1.9866,1.9871
GBPCAD,20080130,122400,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080130,122500,1.9865,1.9865,1.9861,1.9863
GBPCAD,20080130,122600,1.9862,1.9862,1.9856,1.9856
GBPCAD,20080130,122700,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080130,122800,1.9860,1.9866,1.9860,1.9866
GBPCAD,20080130,122900,1.9865,1.9865,1.9861,1.9861
GBPCAD,20080130,123000,1.9862,1.9863,1.9862,1.9862
GBPCAD,20080130,123100,1.9861,1.9861,1.9856,1.9856
GBPCAD,20080130,123200,1.9855,1.9855,1.9847,1.9847
GBPCAD,20080130,123300,1.9845,1.9845,1.9843,1.9845
GBPCAD,20080130,123400,1.9845,1.9847,1.9845,1.9847
GBPCAD,20080130,123500,1.9846,1.9848,1.9845,1.9848
GBPCAD,20080130,123600,1.9850,1.9852,1.9850,1.9852
GBPCAD,20080130,123700,1.9852,1.9859,1.9852,1.9859
GBPCAD,20080130,123800,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080130,123900,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080130,124000,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080130,124100,1.9849,1.9851,1.9849,1.9851
GBPCAD,20080130,124200,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080130,124300,1.9852,1.9852,1.9839,1.9839
GBPCAD,20080130,124400,1.9838,1.9844,1.9835,1.9844
GBPCAD,20080130,124500,1.9845,1.9848,1.9845,1.9848
GBPCAD,20080130,124600,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080130,124700,1.9845,1.9849,1.9844,1.9849
GBPCAD,20080130,124800,1.9852,1.9855,1.9852,1.9855
GBPCAD,20080130,124900,1.9855,1.9857,1.9855,1.9857
GBPCAD,20080130,125000,1.9858,1.9859,1.9857,1.9859
GBPCAD,20080130,125100,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080130,125200,1.9863,1.9864,1.9863,1.9863
GBPCAD,20080130,125300,1.9862,1.9865,1.9862,1.9864
GBPCAD,20080130,125400,1.9863,1.9867,1.9863,1.9867
GBPCAD,20080130,125500,1.9866,1.9866,1.9857,1.9857
GBPCAD,20080130,125600,1.9857,1.9857,1.9853,1.9853
GBPCAD,20080130,125700,1.9852,1.9857,1.9852,1.9857
GBPCAD,20080130,125800,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080130,125900,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080130,130000,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080130,130100,1.9852,1.9853,1.9851,1.9853
GBPCAD,20080130,130200,1.9854,1.9856,1.9854,1.9855
GBPCAD,20080130,130300,1.9853,1.9853,1.9851,1.9852
GBPCAD,20080130,130400,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080130,130500,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080130,130600,1.9852,1.9853,1.9852,1.9852
GBPCAD,20080130,130700,1.9853,1.9853,1.9851,1.9851
GBPCAD,20080130,130800,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080130,130900,1.9852,1.9853,1.9852,1.9852
GBPCAD,20080130,131000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080130,131100,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080130,131200,1.9854,1.9855,1.9853,1.9855
GBPCAD,20080130,131300,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080130,131400,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080130,131500,1.9857,1.9857,1.9852,1.9852
GBPCAD,20080130,131600,1.9852,1.9862,1.9852,1.9861
GBPCAD,20080130,131700,1.9861,1.9861,1.9859,1.9859
GBPCAD,20080130,131800,1.9859,1.9862,1.9859,1.9862
GBPCAD,20080130,131900,1.9863,1.9866,1.9863,1.9866
GBPCAD,20080130,132000,1.9866,1.9867,1.9866,1.9866
GBPCAD,20080130,132100,1.9865,1.9865,1.9853,1.9853
GBPCAD,20080130,132200,1.9854,1.9855,1.9849,1.9849
GBPCAD,20080130,132300,1.9847,1.9847,1.9846,1.9847
GBPCAD,20080130,132400,1.9847,1.9848,1.9847,1.9848
GBPCAD,20080130,132500,1.9849,1.9849,1.9848,1.9849
GBPCAD,20080130,132600,1.9848,1.9848,1.9845,1.9847
GBPCAD,20080130,132700,1.9845,1.9845,1.9843,1.9844
GBPCAD,20080130,132800,1.9845,1.9845,1.9842,1.9843
GBPCAD,20080130,132900,1.9842,1.9842,1.9826,1.9826
GBPCAD,20080130,133000,1.9824,1.9824,1.9818,1.9820
GBPCAD,20080130,133100,1.9822,1.9825,1.9822,1.9822
GBPCAD,20080130,133200,1.9821,1.9821,1.9815,1.9819
GBPCAD,20080130,133300,1.9822,1.9828,1.9822,1.9828
GBPCAD,20080130,133400,1.9828,1.9829,1.9827,1.9829
GBPCAD,20080130,133500,1.9831,1.9833,1.9831,1.9833
GBPCAD,20080130,133600,1.9834,1.9835,1.9834,1.9835
GBPCAD,20080130,133700,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080130,133800,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080130,133900,1.9830,1.9835,1.9830,1.9835
GBPCAD,20080130,134000,1.9836,1.9838,1.9835,1.9838
GBPCAD,20080130,134100,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080130,134200,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080130,134300,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080130,134400,1.9829,1.9830,1.9829,1.9830
GBPCAD,20080130,134500,1.9830,1.9830,1.9829,1.9829
GBPCAD,20080130,134600,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080130,134700,1.9832,1.9833,1.9832,1.9833
GBPCAD,20080130,134800,1.9834,1.9834,1.9832,1.9832
GBPCAD,20080130,134900,1.9831,1.9831,1.9826,1.9826
GBPCAD,20080130,135000,1.9822,1.9822,1.9818,1.9820
GBPCAD,20080130,135100,1.9819,1.9820,1.9819,1.9819
GBPCAD,20080130,135200,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080130,135300,1.9820,1.9826,1.9820,1.9826
GBPCAD,20080130,135400,1.9824,1.9824,1.9820,1.9820
GBPCAD,20080130,135500,1.9820,1.9821,1.9820,1.9821
GBPCAD,20080130,135600,1.9822,1.9824,1.9822,1.9823
GBPCAD,20080130,135700,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080130,135800,1.9822,1.9827,1.9821,1.9827
GBPCAD,20080130,135900,1.9828,1.9828,1.9825,1.9826
GBPCAD,20080130,140000,1.9827,1.9827,1.9818,1.9818
GBPCAD,20080130,140100,1.9817,1.9819,1.9817,1.9819
GBPCAD,20080130,140200,1.9818,1.9818,1.9815,1.9817
GBPCAD,20080130,140300,1.9817,1.9817,1.9815,1.9817
GBPCAD,20080130,140400,1.9818,1.9827,1.9818,1.9827
GBPCAD,20080130,140500,1.9828,1.9829,1.9824,1.9824
GBPCAD,20080130,140600,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080130,140700,1.9820,1.9820,1.9815,1.9815
GBPCAD,20080130,140800,1.9816,1.9816,1.9812,1.9812
GBPCAD,20080130,140900,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080130,141000,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080130,141100,1.9809,1.9810,1.9808,1.9808
GBPCAD,20080130,141200,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080130,141300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080130,141400,1.9804,1.9804,1.9801,1.9803
GBPCAD,20080130,141500,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080130,141600,1.9804,1.9804,1.9789,1.9790
GBPCAD,20080130,141700,1.9792,1.9795,1.9777,1.9780
GBPCAD,20080130,141800,1.9785,1.9796,1.9785,1.9795
GBPCAD,20080130,141900,1.9794,1.9794,1.9787,1.9790
GBPCAD,20080130,142000,1.9792,1.9797,1.9792,1.9792
GBPCAD,20080130,142100,1.9790,1.9790,1.9782,1.9785
GBPCAD,20080130,142200,1.9786,1.9792,1.9782,1.9782
GBPCAD,20080130,142300,1.9784,1.9790,1.9784,1.9790
GBPCAD,20080130,142400,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080130,142500,1.9788,1.9792,1.9782,1.9782
GBPCAD,20080130,142600,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080130,142700,1.9779,1.9783,1.9776,1.9776
GBPCAD,20080130,142800,1.9773,1.9779,1.9773,1.9777
GBPCAD,20080130,142900,1.9776,1.9782,1.9774,1.9782
GBPCAD,20080130,143000,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080130,143100,1.9781,1.9783,1.9776,1.9783
GBPCAD,20080130,143200,1.9784,1.9792,1.9784,1.9792
GBPCAD,20080130,143300,1.9794,1.9794,1.9790,1.9790
GBPCAD,20080130,143400,1.9789,1.9789,1.9787,1.9788
GBPCAD,20080130,143500,1.9790,1.9794,1.9787,1.9787
GBPCAD,20080130,143600,1.9787,1.9787,1.9774,1.9774
GBPCAD,20080130,143700,1.9773,1.9780,1.9773,1.9777
GBPCAD,20080130,143800,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080130,143900,1.9773,1.9775,1.9771,1.9771
GBPCAD,20080130,144000,1.9770,1.9770,1.9759,1.9764
GBPCAD,20080130,144100,1.9765,1.9765,1.9761,1.9762
GBPCAD,20080130,144200,1.9763,1.9766,1.9761,1.9762
GBPCAD,20080130,144300,1.9763,1.9764,1.9760,1.9764
GBPCAD,20080130,144400,1.9765,1.9766,1.9764,1.9764
GBPCAD,20080130,144500,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080130,144600,1.9761,1.9763,1.9756,1.9756
GBPCAD,20080130,144700,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080130,144800,1.9754,1.9755,1.9750,1.9750
GBPCAD,20080130,144900,1.9750,1.9753,1.9750,1.9751
GBPCAD,20080130,145000,1.9749,1.9749,1.9745,1.9748
GBPCAD,20080130,145100,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080130,145200,1.9746,1.9746,1.9744,1.9745
GBPCAD,20080130,145300,1.9747,1.9755,1.9747,1.9754
GBPCAD,20080130,145400,1.9753,1.9753,1.9743,1.9745
GBPCAD,20080130,145500,1.9746,1.9749,1.9746,1.9748
GBPCAD,20080130,145600,1.9747,1.9747,1.9741,1.9741
GBPCAD,20080130,145700,1.9740,1.9743,1.9740,1.9742
GBPCAD,20080130,145800,1.9741,1.9743,1.9741,1.9741
GBPCAD,20080130,145900,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080130,150000,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080130,150100,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080130,150200,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080130,150300,1.9739,1.9744,1.9738,1.9744
GBPCAD,20080130,150400,1.9745,1.9746,1.9740,1.9746
GBPCAD,20080130,150500,1.9748,1.9751,1.9748,1.9750
GBPCAD,20080130,150600,1.9751,1.9751,1.9750,1.9750
GBPCAD,20080130,150700,1.9749,1.9749,1.9744,1.9744
GBPCAD,20080130,150800,1.9745,1.9746,1.9743,1.9743
GBPCAD,20080130,150900,1.9740,1.9741,1.9738,1.9741
GBPCAD,20080130,151000,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080130,151100,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080130,151200,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080130,151300,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080130,151400,1.9738,1.9738,1.9735,1.9735
GBPCAD,20080130,151500,1.9736,1.9738,1.9736,1.9736
GBPCAD,20080130,151600,1.9735,1.9741,1.9735,1.9741
GBPCAD,20080130,151700,1.9743,1.9757,1.9743,1.9757
GBPCAD,20080130,151800,1.9759,1.9765,1.9759,1.9762
GBPCAD,20080130,151900,1.9761,1.9765,1.9760,1.9765
GBPCAD,20080130,152000,1.9766,1.9768,1.9762,1.9766
GBPCAD,20080130,152100,1.9768,1.9768,1.9762,1.9762
GBPCAD,20080130,152200,1.9763,1.9770,1.9763,1.9769
GBPCAD,20080130,152300,1.9767,1.9767,1.9765,1.9765
GBPCAD,20080130,152400,1.9765,1.9765,1.9756,1.9757
GBPCAD,20080130,152500,1.9758,1.9762,1.9758,1.9762
GBPCAD,20080130,152600,1.9763,1.9773,1.9763,1.9769
GBPCAD,20080130,152700,1.9768,1.9769,1.9766,1.9767
GBPCAD,20080130,152800,1.9769,1.9774,1.9769,1.9774
GBPCAD,20080130,152900,1.9775,1.9781,1.9772,1.9781
GBPCAD,20080130,153000,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080130,153100,1.9776,1.9776,1.9775,1.9776
GBPCAD,20080130,153200,1.9775,1.9775,1.9769,1.9769
GBPCAD,20080130,153300,1.9767,1.9767,1.9763,1.9763
GBPCAD,20080130,153400,1.9764,1.9766,1.9763,1.9766
GBPCAD,20080130,153500,1.9766,1.9771,1.9765,1.9769
GBPCAD,20080130,153600,1.9768,1.9768,1.9768,1.9768
GBPCAD,20080130,153700,1.9769,1.9769,1.9769,1.9769
GBPCAD,20080130,153800,1.9769,1.9770,1.9768,1.9770
GBPCAD,20080130,153900,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080130,154000,1.9773,1.9780,1.9773,1.9780
GBPCAD,20080130,154100,1.9781,1.9782,1.9770,1.9770
GBPCAD,20080130,154200,1.9768,1.9768,1.9765,1.9765
GBPCAD,20080130,154300,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080130,154400,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080130,154500,1.9771,1.9773,1.9771,1.9771
GBPCAD,20080130,154600,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080130,154700,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080130,154800,1.9774,1.9778,1.9774,1.9778
GBPCAD,20080130,154900,1.9779,1.9785,1.9779,1.9785
GBPCAD,20080130,155000,1.9784,1.9786,1.9784,1.9784
GBPCAD,20080130,155100,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080130,155200,1.9781,1.9781,1.9779,1.9779
GBPCAD,20080130,155300,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080130,155400,1.9774,1.9780,1.9774,1.9780
GBPCAD,20080130,155500,1.9781,1.9783,1.9779,1.9779
GBPCAD,20080130,155600,1.9778,1.9778,1.9772,1.9776
GBPCAD,20080130,155700,1.9777,1.9777,1.9771,1.9771
GBPCAD,20080130,155800,1.9771,1.9773,1.9770,1.9773
GBPCAD,20080130,155900,1.9775,1.9779,1.9775,1.9779
GBPCAD,20080130,160000,1.9779,1.9780,1.9777,1.9777
GBPCAD,20080130,160100,1.9776,1.9792,1.9776,1.9792
GBPCAD,20080130,160200,1.9793,1.9798,1.9793,1.9798
GBPCAD,20080130,160300,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080130,160400,1.9798,1.9808,1.9798,1.9808
GBPCAD,20080130,160500,1.9808,1.9809,1.9806,1.9806
GBPCAD,20080130,160600,1.9805,1.9805,1.9801,1.9801
GBPCAD,20080130,160700,1.9800,1.9800,1.9796,1.9798
GBPCAD,20080130,160800,1.9799,1.9800,1.9799,1.9799
GBPCAD,20080130,160900,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080130,161000,1.9798,1.9801,1.9798,1.9799
GBPCAD,20080130,161100,1.9797,1.9797,1.9793,1.9793
GBPCAD,20080130,161200,1.9792,1.9793,1.9791,1.9793
GBPCAD,20080130,161300,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080130,161400,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080130,161500,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080130,161600,1.9786,1.9786,1.9780,1.9780
GBPCAD,20080130,161700,1.9779,1.9779,1.9775,1.9776
GBPCAD,20080130,161800,1.9777,1.9777,1.9775,1.9775
GBPCAD,20080130,161900,1.9774,1.9774,1.9773,1.9773
GBPCAD,20080130,162000,1.9772,1.9772,1.9771,1.9772
GBPCAD,20080130,162100,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080130,162200,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080130,162300,1.9774,1.9777,1.9774,1.9777
GBPCAD,20080130,162400,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080130,162500,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080130,162600,1.9774,1.9780,1.9774,1.9780
GBPCAD,20080130,162700,1.9780,1.9780,1.9776,1.9776
GBPCAD,20080130,162800,1.9776,1.9777,1.9775,1.9775
GBPCAD,20080130,162900,1.9774,1.9774,1.9769,1.9769
GBPCAD,20080130,163000,1.9767,1.9767,1.9762,1.9762
GBPCAD,20080130,163100,1.9763,1.9765,1.9763,1.9763
GBPCAD,20080130,163200,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080130,163300,1.9767,1.9772,1.9767,1.9772
GBPCAD,20080130,163400,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080130,163500,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080130,163600,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080130,163700,1.9778,1.9778,1.9772,1.9773
GBPCAD,20080130,163800,1.9772,1.9773,1.9772,1.9772
GBPCAD,20080130,163900,1.9772,1.9775,1.9772,1.9775
GBPCAD,20080130,164000,1.9773,1.9773,1.9772,1.9773
GBPCAD,20080130,164100,1.9774,1.9774,1.9773,1.9774
GBPCAD,20080130,164200,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080130,164300,1.9777,1.9783,1.9777,1.9783
GBPCAD,20080130,164400,1.9784,1.9786,1.9782,1.9782
GBPCAD,20080130,164500,1.9782,1.9782,1.9778,1.9778
GBPCAD,20080130,164600,1.9778,1.9780,1.9778,1.9780
GBPCAD,20080130,164700,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080130,164800,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080130,164900,1.9785,1.9787,1.9785,1.9785
GBPCAD,20080130,165000,1.9784,1.9784,1.9780,1.9780
GBPCAD,20080130,165100,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080130,165200,1.9782,1.9784,1.9781,1.9781
GBPCAD,20080130,165300,1.9780,1.9780,1.9779,1.9780
GBPCAD,20080130,165400,1.9781,1.9787,1.9781,1.9787
GBPCAD,20080130,165500,1.9789,1.9793,1.9786,1.9786
GBPCAD,20080130,165600,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080130,165700,1.9785,1.9785,1.9780,1.9780
GBPCAD,20080130,165800,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080130,165900,1.9782,1.9794,1.9782,1.9794
GBPCAD,20080130,170000,1.9795,1.9805,1.9795,1.9805
GBPCAD,20080130,170100,1.9807,1.9808,1.9802,1.9802
GBPCAD,20080130,170200,1.9801,1.9801,1.9796,1.9796
GBPCAD,20080130,170300,1.9794,1.9794,1.9791,1.9791
GBPCAD,20080130,170400,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080130,170500,1.9787,1.9787,1.9779,1.9781
GBPCAD,20080130,170600,1.9782,1.9785,1.9782,1.9785
GBPCAD,20080130,170700,1.9787,1.9791,1.9787,1.9790
GBPCAD,20080130,170800,1.9790,1.9791,1.9789,1.9789
GBPCAD,20080130,170900,1.9790,1.9793,1.9788,1.9788
GBPCAD,20080130,171000,1.9787,1.9787,1.9785,1.9785
GBPCAD,20080130,171100,1.9784,1.9784,1.9782,1.9782
GBPCAD,20080130,171200,1.9782,1.9785,1.9782,1.9785
GBPCAD,20080130,171300,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080130,171400,1.9787,1.9790,1.9787,1.9787
GBPCAD,20080130,171500,1.9788,1.9789,1.9786,1.9786
GBPCAD,20080130,171600,1.9785,1.9785,1.9783,1.9785
GBPCAD,20080130,171700,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080130,171800,1.9787,1.9789,1.9783,1.9783
GBPCAD,20080130,171900,1.9782,1.9784,1.9782,1.9783
GBPCAD,20080130,172000,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080130,172100,1.9778,1.9778,1.9772,1.9772
GBPCAD,20080130,172200,1.9772,1.9772,1.9771,1.9771
GBPCAD,20080130,172300,1.9772,1.9772,1.9769,1.9769
GBPCAD,20080130,172400,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080130,172500,1.9768,1.9768,1.9766,1.9766
GBPCAD,20080130,172600,1.9768,1.9771,1.9768,1.9770
GBPCAD,20080130,172700,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080130,172800,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080130,172900,1.9768,1.9773,1.9768,1.9773
GBPCAD,20080130,173000,1.9773,1.9775,1.9773,1.9775
GBPCAD,20080130,173100,1.9775,1.9775,1.9775,1.9775
GBPCAD,20080130,173200,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080130,173300,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080130,173400,1.9775,1.9776,1.9771,1.9771
GBPCAD,20080130,173500,1.9770,1.9770,1.9767,1.9768
GBPCAD,20080130,173600,1.9769,1.9773,1.9769,1.9773
GBPCAD,20080130,173700,1.9775,1.9779,1.9775,1.9778
GBPCAD,20080130,173800,1.9777,1.9777,1.9774,1.9774
GBPCAD,20080130,173900,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080130,174000,1.9769,1.9772,1.9769,1.9772
GBPCAD,20080130,174100,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080130,174200,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080130,174300,1.9775,1.9776,1.9773,1.9775
GBPCAD,20080130,174400,1.9774,1.9779,1.9774,1.9779
GBPCAD,20080130,174500,1.9778,1.9778,1.9772,1.9772
GBPCAD,20080130,174600,1.9771,1.9771,1.9771,1.9771
GBPCAD,20080130,174700,1.9771,1.9774,1.9771,1.9773
GBPCAD,20080130,174800,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080130,174900,1.9770,1.9770,1.9767,1.9767
GBPCAD,20080130,175000,1.9766,1.9766,1.9757,1.9757
GBPCAD,20080130,175100,1.9758,1.9762,1.9758,1.9762
GBPCAD,20080130,175200,1.9763,1.9764,1.9763,1.9763
GBPCAD,20080130,175300,1.9762,1.9762,1.9760,1.9761
GBPCAD,20080130,175400,1.9760,1.9760,1.9753,1.9756
GBPCAD,20080130,175500,1.9755,1.9755,1.9749,1.9749
GBPCAD,20080130,175600,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080130,175700,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080130,175800,1.9752,1.9753,1.9752,1.9752
GBPCAD,20080130,175900,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080130,180000,1.9750,1.9750,1.9746,1.9748
GBPCAD,20080130,180100,1.9749,1.9750,1.9749,1.9750
GBPCAD,20080130,180200,1.9749,1.9756,1.9749,1.9755
GBPCAD,20080130,180300,1.9754,1.9755,1.9754,1.9755
GBPCAD,20080130,180400,1.9756,1.9756,1.9754,1.9754
GBPCAD,20080130,180500,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080130,180600,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080130,180700,1.9758,1.9764,1.9758,1.9764
GBPCAD,20080130,180800,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080130,180900,1.9769,1.9769,1.9767,1.9768
GBPCAD,20080130,181000,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080130,181100,1.9766,1.9766,1.9762,1.9763
GBPCAD,20080130,181200,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080130,181300,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080130,181400,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080130,181500,1.9764,1.9764,1.9761,1.9763
GBPCAD,20080130,181600,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080130,181700,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080130,181800,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080130,181900,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080130,182000,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080130,182100,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080130,182200,1.9759,1.9762,1.9759,1.9762
GBPCAD,20080130,182300,1.9763,1.9763,1.9762,1.9763
GBPCAD,20080130,182400,1.9763,1.9764,1.9763,1.9764
GBPCAD,20080130,182500,1.9763,1.9764,1.9762,1.9764
GBPCAD,20080130,182600,1.9764,1.9764,1.9763,1.9764
GBPCAD,20080130,182700,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080130,182800,1.9763,1.9763,1.9763,1.9763
GBPCAD,20080130,182900,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080130,183000,1.9761,1.9761,1.9759,1.9760
GBPCAD,20080130,183100,1.9760,1.9760,1.9759,1.9759
GBPCAD,20080130,183200,1.9759,1.9764,1.9759,1.9764
GBPCAD,20080130,183300,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080130,183400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080130,183500,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080130,183600,1.9762,1.9762,1.9762,1.9762
GBPCAD,20080130,183700,1.9762,1.9762,1.9761,1.9761
GBPCAD,20080130,183800,1.9760,1.9762,1.9759,1.9760
GBPCAD,20080130,183900,1.9759,1.9760,1.9759,1.9760
GBPCAD,20080130,184000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080130,184100,1.9761,1.9761,1.9760,1.9761
GBPCAD,20080130,184200,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080130,184300,1.9756,1.9757,1.9756,1.9757
GBPCAD,20080130,184400,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080130,184500,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080130,184600,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080130,184700,1.9752,1.9752,1.9738,1.9738
GBPCAD,20080130,184800,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080130,184900,1.9738,1.9739,1.9738,1.9738
GBPCAD,20080130,185000,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080130,185100,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080130,185200,1.9730,1.9731,1.9730,1.9730
GBPCAD,20080130,185300,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080130,185400,1.9729,1.9730,1.9728,1.9728
GBPCAD,20080130,185500,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080130,185600,1.9734,1.9738,1.9734,1.9738
GBPCAD,20080130,185700,1.9741,1.9748,1.9741,1.9745
GBPCAD,20080130,185800,1.9744,1.9749,1.9744,1.9749
GBPCAD,20080130,185900,1.9750,1.9751,1.9747,1.9747
GBPCAD,20080130,190000,1.9746,1.9749,1.9743,1.9749
GBPCAD,20080130,190100,1.9750,1.9751,1.9748,1.9748
GBPCAD,20080130,190200,1.9746,1.9746,1.9740,1.9740
GBPCAD,20080130,190300,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080130,190400,1.9737,1.9737,1.9734,1.9736
GBPCAD,20080130,190500,1.9737,1.9742,1.9737,1.9741
GBPCAD,20080130,190600,1.9739,1.9743,1.9739,1.9742
GBPCAD,20080130,190700,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080130,190800,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080130,190900,1.9746,1.9753,1.9746,1.9751
GBPCAD,20080130,191000,1.9752,1.9752,1.9751,1.9751
GBPCAD,20080130,191100,1.9751,1.9751,1.9749,1.9749
GBPCAD,20080130,191200,1.9748,1.9749,1.9747,1.9747
GBPCAD,20080130,191300,1.9745,1.9745,1.9743,1.9744
GBPCAD,20080130,191400,1.9743,1.9743,1.9742,1.9743
GBPCAD,20080130,191500,1.9744,1.9746,1.9741,1.9746
GBPCAD,20080130,191600,1.9748,1.9750,1.9747,1.9750
GBPCAD,20080130,191700,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080130,191800,1.9753,1.9757,1.9753,1.9756
GBPCAD,20080130,191900,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080130,192000,1.9752,1.9752,1.9750,1.9750
GBPCAD,20080130,192100,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080130,192200,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080130,192300,1.9748,1.9748,1.9747,1.9748
GBPCAD,20080130,192400,1.9748,1.9748,1.9748,1.9748
GBPCAD,20080130,192500,1.9749,1.9749,1.9748,1.9749
GBPCAD,20080130,192600,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080130,192700,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080130,192800,1.9750,1.9751,1.9749,1.9749
GBPCAD,20080130,192900,1.9749,1.9749,1.9744,1.9744
GBPCAD,20080130,193000,1.9743,1.9743,1.9739,1.9739
GBPCAD,20080130,193100,1.9738,1.9743,1.9738,1.9742
GBPCAD,20080130,193200,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080130,193300,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080130,193400,1.9736,1.9737,1.9734,1.9737
GBPCAD,20080130,193500,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080130,193600,1.9738,1.9740,1.9736,1.9740
GBPCAD,20080130,193700,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080130,193800,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080130,193900,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080130,194000,1.9742,1.9742,1.9738,1.9738
GBPCAD,20080130,194100,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080130,194200,1.9735,1.9737,1.9735,1.9736
GBPCAD,20080130,194300,1.9737,1.9739,1.9737,1.9738
GBPCAD,20080130,194400,1.9739,1.9739,1.9735,1.9738
GBPCAD,20080130,194500,1.9736,1.9736,1.9735,1.9736
GBPCAD,20080130,194600,1.9737,1.9738,1.9736,1.9738
GBPCAD,20080130,194700,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080130,194800,1.9739,1.9739,1.9738,1.9739
GBPCAD,20080130,194900,1.9740,1.9740,1.9737,1.9738
GBPCAD,20080130,195000,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080130,195100,1.9739,1.9741,1.9739,1.9741
GBPCAD,20080130,195200,1.9742,1.9744,1.9742,1.9743
GBPCAD,20080130,195300,1.9742,1.9742,1.9739,1.9739
GBPCAD,20080130,195400,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080130,195500,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080130,195600,1.9736,1.9736,1.9732,1.9733
GBPCAD,20080130,195700,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080130,195800,1.9732,1.9732,1.9731,1.9732
GBPCAD,20080130,195900,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080130,200000,1.9732,1.9732,1.9729,1.9731
GBPCAD,20080130,200100,1.9732,1.9736,1.9732,1.9736
GBPCAD,20080130,200200,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080130,200300,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080130,200400,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080130,200500,1.9733,1.9739,1.9733,1.9739
GBPCAD,20080130,200600,1.9738,1.9743,1.9736,1.9743
GBPCAD,20080130,200700,1.9745,1.9745,1.9741,1.9742
GBPCAD,20080130,200800,1.9743,1.9746,1.9741,1.9741
GBPCAD,20080130,200900,1.9739,1.9739,1.9734,1.9736
GBPCAD,20080130,201000,1.9737,1.9738,1.9735,1.9738
GBPCAD,20080130,201100,1.9740,1.9741,1.9734,1.9734
GBPCAD,20080130,201200,1.9733,1.9733,1.9729,1.9730
GBPCAD,20080130,201300,1.9729,1.9736,1.9729,1.9736
GBPCAD,20080130,201400,1.9734,1.9734,1.9729,1.9732
GBPCAD,20080130,201500,1.9731,1.9731,1.9719,1.9726
GBPCAD,20080130,201600,1.9727,1.9740,1.9701,1.9708
GBPCAD,20080130,201700,1.9710,1.9722,1.9710,1.9722
GBPCAD,20080130,201800,1.9721,1.9723,1.9715,1.9723
GBPCAD,20080130,201900,1.9722,1.9722,1.9715,1.9718
GBPCAD,20080130,202000,1.9719,1.9738,1.9719,1.9738
GBPCAD,20080130,202100,1.9743,1.9743,1.9704,1.9705
GBPCAD,20080130,202200,1.9707,1.9717,1.9707,1.9709
GBPCAD,20080130,202300,1.9706,1.9707,1.9698,1.9705
GBPCAD,20080130,202400,1.9706,1.9706,1.9687,1.9687
GBPCAD,20080130,202500,1.9684,1.9688,1.9680,1.9680
GBPCAD,20080130,202600,1.9678,1.9690,1.9675,1.9689
GBPCAD,20080130,202700,1.9687,1.9700,1.9682,1.9682
GBPCAD,20080130,202800,1.9681,1.9700,1.9681,1.9698
GBPCAD,20080130,202900,1.9699,1.9704,1.9698,1.9703
GBPCAD,20080130,203000,1.9701,1.9713,1.9701,1.9710
GBPCAD,20080130,203100,1.9706,1.9706,1.9703,1.9706
GBPCAD,20080130,203200,1.9705,1.9705,1.9697,1.9699
GBPCAD,20080130,203300,1.9700,1.9708,1.9700,1.9705
GBPCAD,20080130,203400,1.9703,1.9707,1.9702,1.9707
GBPCAD,20080130,203500,1.9708,1.9732,1.9707,1.9732
GBPCAD,20080130,203600,1.9734,1.9744,1.9734,1.9739
GBPCAD,20080130,203700,1.9741,1.9743,1.9736,1.9743
GBPCAD,20080130,203800,1.9742,1.9742,1.9738,1.9739
GBPCAD,20080130,203900,1.9738,1.9738,1.9721,1.9721
GBPCAD,20080130,204000,1.9722,1.9725,1.9721,1.9721
GBPCAD,20080130,204100,1.9723,1.9725,1.9713,1.9713
GBPCAD,20080130,204200,1.9714,1.9717,1.9708,1.9708
GBPCAD,20080130,204300,1.9708,1.9708,1.9692,1.9692
GBPCAD,20080130,204400,1.9690,1.9704,1.9689,1.9704
GBPCAD,20080130,204500,1.9705,1.9708,1.9701,1.9706
GBPCAD,20080130,204600,1.9704,1.9714,1.9703,1.9714
GBPCAD,20080130,204700,1.9715,1.9720,1.9715,1.9720
GBPCAD,20080130,204800,1.9722,1.9729,1.9722,1.9729
GBPCAD,20080130,204900,1.9730,1.9730,1.9727,1.9727
GBPCAD,20080130,205000,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080130,205100,1.9730,1.9730,1.9723,1.9723
GBPCAD,20080130,205200,1.9722,1.9725,1.9720,1.9720
GBPCAD,20080130,205300,1.9719,1.9719,1.9711,1.9712
GBPCAD,20080130,205400,1.9713,1.9714,1.9708,1.9708
GBPCAD,20080130,205500,1.9709,1.9711,1.9709,1.9711
GBPCAD,20080130,205600,1.9712,1.9712,1.9706,1.9706
GBPCAD,20080130,205700,1.9705,1.9705,1.9688,1.9688
GBPCAD,20080130,205800,1.9687,1.9690,1.9686,1.9690
GBPCAD,20080130,205900,1.9691,1.9699,1.9691,1.9699
GBPCAD,20080130,210000,1.9700,1.9706,1.9700,1.9706
GBPCAD,20080130,210100,1.9707,1.9708,1.9693,1.9693
GBPCAD,20080130,210200,1.9691,1.9691,1.9683,1.9683
GBPCAD,20080130,210300,1.9680,1.9680,1.9673,1.9673
GBPCAD,20080130,210400,1.9674,1.9682,1.9674,1.9682
GBPCAD,20080130,210500,1.9683,1.9689,1.9683,1.9689
GBPCAD,20080130,210600,1.9688,1.9690,1.9686,1.9689
GBPCAD,20080130,210700,1.9690,1.9699,1.9690,1.9699
GBPCAD,20080130,210800,1.9700,1.9705,1.9700,1.9704
GBPCAD,20080130,210900,1.9705,1.9720,1.9705,1.9720
GBPCAD,20080130,211000,1.9722,1.9723,1.9716,1.9716
GBPCAD,20080130,211100,1.9717,1.9720,1.9717,1.9719
GBPCAD,20080130,211200,1.9718,1.9718,1.9713,1.9715
GBPCAD,20080130,211300,1.9716,1.9730,1.9716,1.9730
GBPCAD,20080130,211400,1.9731,1.9731,1.9725,1.9726
GBPCAD,20080130,211500,1.9727,1.9728,1.9717,1.9722
GBPCAD,20080130,211600,1.9723,1.9736,1.9723,1.9736
GBPCAD,20080130,211700,1.9737,1.9737,1.9724,1.9724
GBPCAD,20080130,211800,1.9725,1.9726,1.9724,1.9725
GBPCAD,20080130,211900,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080130,212000,1.9723,1.9724,1.9722,1.9722
GBPCAD,20080130,212100,1.9721,1.9721,1.9715,1.9715
GBPCAD,20080130,212200,1.9714,1.9719,1.9714,1.9719
GBPCAD,20080130,212300,1.9718,1.9719,1.9717,1.9719
GBPCAD,20080130,212400,1.9720,1.9721,1.9711,1.9711
GBPCAD,20080130,212500,1.9710,1.9711,1.9708,1.9708
GBPCAD,20080130,212600,1.9705,1.9716,1.9703,1.9716
GBPCAD,20080130,212700,1.9718,1.9720,1.9718,1.9719
GBPCAD,20080130,212800,1.9718,1.9721,1.9718,1.9721
GBPCAD,20080130,212900,1.9722,1.9726,1.9722,1.9726
GBPCAD,20080130,213000,1.9727,1.9728,1.9726,1.9726
GBPCAD,20080130,213100,1.9724,1.9724,1.9722,1.9722
GBPCAD,20080130,213200,1.9721,1.9721,1.9718,1.9718
GBPCAD,20080130,213300,1.9717,1.9717,1.9713,1.9714
GBPCAD,20080130,213400,1.9715,1.9724,1.9715,1.9722
GBPCAD,20080130,213500,1.9721,1.9722,1.9720,1.9722
GBPCAD,20080130,213600,1.9723,1.9727,1.9723,1.9727
GBPCAD,20080130,213700,1.9728,1.9729,1.9728,1.9728
GBPCAD,20080130,213800,1.9728,1.9729,1.9724,1.9729
GBPCAD,20080130,213900,1.9731,1.9732,1.9728,1.9732
GBPCAD,20080130,214000,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080130,214100,1.9732,1.9733,1.9726,1.9733
GBPCAD,20080130,214200,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080130,214300,1.9730,1.9731,1.9729,1.9731
GBPCAD,20080130,214400,1.9732,1.9732,1.9730,1.9731
GBPCAD,20080130,214500,1.9732,1.9738,1.9732,1.9737
GBPCAD,20080130,214600,1.9738,1.9766,1.9738,1.9766
GBPCAD,20080130,214700,1.9764,1.9764,1.9758,1.9762
GBPCAD,20080130,214800,1.9761,1.9765,1.9760,1.9764
GBPCAD,20080130,214900,1.9765,1.9783,1.9765,1.9783
GBPCAD,20080130,215000,1.9781,1.9781,1.9771,1.9778
GBPCAD,20080130,215100,1.9774,1.9774,1.9763,1.9763
GBPCAD,20080130,215200,1.9762,1.9763,1.9760,1.9760
GBPCAD,20080130,215300,1.9758,1.9764,1.9756,1.9763
GBPCAD,20080130,215400,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080130,215500,1.9761,1.9771,1.9761,1.9771
GBPCAD,20080130,215600,1.9772,1.9773,1.9772,1.9773
GBPCAD,20080130,215700,1.9775,1.9775,1.9773,1.9773
GBPCAD,20080130,215800,1.9774,1.9778,1.9774,1.9777
GBPCAD,20080130,215900,1.9776,1.9776,1.9768,1.9769
GBPCAD,20080130,220000,1.9772,1.9780,1.9772,1.9777
GBPCAD,20080130,220100,1.9775,1.9775,1.9772,1.9775
GBPCAD,20080130,220200,1.9776,1.9782,1.9776,1.9778
GBPCAD,20080130,220300,1.9777,1.9777,1.9770,1.9770
GBPCAD,20080130,220400,1.9766,1.9766,1.9761,1.9766
GBPCAD,20080130,220500,1.9767,1.9767,1.9764,1.9767
GBPCAD,20080130,220600,1.9766,1.9766,1.9761,1.9761
GBPCAD,20080130,220700,1.9761,1.9762,1.9760,1.9760
GBPCAD,20080130,220800,1.9759,1.9759,1.9757,1.9757
GBPCAD,20080130,220900,1.9755,1.9755,1.9751,1.9752
GBPCAD,20080130,221000,1.9753,1.9754,1.9749,1.9749
GBPCAD,20080130,221100,1.9749,1.9752,1.9749,1.9752
GBPCAD,20080130,221200,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080130,221300,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080130,221400,1.9754,1.9754,1.9752,1.9753
GBPCAD,20080130,221500,1.9754,1.9761,1.9754,1.9761
GBPCAD,20080130,221600,1.9762,1.9763,1.9761,1.9761
GBPCAD,20080130,221700,1.9761,1.9761,1.9756,1.9756
GBPCAD,20080130,221800,1.9757,1.9760,1.9757,1.9760
GBPCAD,20080130,221900,1.9760,1.9760,1.9760,1.9760
GBPCAD,20080130,222000,1.9760,1.9761,1.9760,1.9761
GBPCAD,20080130,222100,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080130,222200,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080130,222300,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080130,222400,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080130,222500,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080130,222600,1.9757,1.9757,1.9756,1.9756
GBPCAD,20080130,222700,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080130,222800,1.9758,1.9758,1.9754,1.9754
GBPCAD,20080130,222900,1.9755,1.9756,1.9755,1.9755
GBPCAD,20080130,223000,1.9755,1.9755,1.9755,1.9755
GBPCAD,20080130,223100,1.9756,1.9758,1.9756,1.9758
GBPCAD,20080130,223200,1.9758,1.9763,1.9758,1.9763
GBPCAD,20080130,223300,1.9763,1.9763,1.9761,1.9762
GBPCAD,20080130,223400,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080130,223500,1.9766,1.9772,1.9766,1.9768
GBPCAD,20080130,223600,1.9766,1.9766,1.9759,1.9759
GBPCAD,20080130,223700,1.9758,1.9758,1.9756,1.9758
GBPCAD,20080130,223800,1.9757,1.9757,1.9751,1.9751
GBPCAD,20080130,223900,1.9750,1.9751,1.9748,1.9748
GBPCAD,20080130,224000,1.9747,1.9747,1.9743,1.9745
GBPCAD,20080130,224100,1.9747,1.9753,1.9747,1.9749
GBPCAD,20080130,224200,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080130,224300,1.9742,1.9742,1.9736,1.9738
GBPCAD,20080130,224400,1.9739,1.9743,1.9739,1.9743
GBPCAD,20080130,224500,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080130,224600,1.9745,1.9752,1.9745,1.9752
GBPCAD,20080130,224700,1.9752,1.9752,1.9746,1.9746
GBPCAD,20080130,224800,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080130,224900,1.9743,1.9747,1.9742,1.9747
GBPCAD,20080130,225000,1.9748,1.9748,1.9743,1.9743
GBPCAD,20080130,225100,1.9743,1.9749,1.9743,1.9749
GBPCAD,20080130,225200,1.9750,1.9752,1.9750,1.9751
GBPCAD,20080130,225300,1.9752,1.9752,1.9745,1.9745
GBPCAD,20080130,225400,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080130,225500,1.9743,1.9743,1.9740,1.9740
GBPCAD,20080130,225600,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080130,225700,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080130,225800,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080130,225900,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080130,230000,1.9740,1.9740,1.9724,1.9724
GBPCAD,20080130,230100,1.9725,1.9729,1.9725,1.9727
GBPCAD,20080130,230200,1.9728,1.9735,1.9728,1.9735
GBPCAD,20080130,230300,1.9736,1.9736,1.9734,1.9736
GBPCAD,20080130,230400,1.9737,1.9740,1.9737,1.9740
GBPCAD,20080130,230500,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080130,230600,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080130,230700,1.9746,1.9746,1.9745,1.9745
GBPCAD,20080130,230800,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080130,230900,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080130,231000,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080130,231100,1.9746,1.9749,1.9746,1.9749
GBPCAD,20080130,231200,1.9749,1.9751,1.9749,1.9751
GBPCAD,20080130,231300,1.9751,1.9751,1.9748,1.9750
GBPCAD,20080130,231400,1.9750,1.9754,1.9750,1.9754
GBPCAD,20080130,231500,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080130,231600,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080130,231700,1.9753,1.9755,1.9753,1.9755
GBPCAD,20080130,231800,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080130,231900,1.9753,1.9757,1.9753,1.9757
GBPCAD,20080130,232000,1.9757,1.9757,1.9757,1.9757
GBPCAD,20080130,232100,1.9758,1.9759,1.9756,1.9756
GBPCAD,20080130,232200,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080130,232300,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080130,232400,1.9761,1.9765,1.9761,1.9764
GBPCAD,20080130,232500,1.9763,1.9763,1.9760,1.9761
GBPCAD,20080130,232600,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080130,232700,1.9766,1.9770,1.9766,1.9770
GBPCAD,20080130,232800,1.9770,1.9774,1.9770,1.9774
GBPCAD,20080130,232900,1.9775,1.9782,1.9775,1.9782
GBPCAD,20080130,233000,1.9787,1.9793,1.9784,1.9792
GBPCAD,20080130,233100,1.9793,1.9794,1.9790,1.9790
GBPCAD,20080130,233200,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080130,233300,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080130,233400,1.9782,1.9782,1.9777,1.9777
GBPCAD,20080130,233500,1.9775,1.9776,1.9772,1.9772
GBPCAD,20080130,233600,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080130,233700,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080130,233800,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080130,233900,1.9771,1.9775,1.9771,1.9775
GBPCAD,20080130,234000,1.9776,1.9782,1.9776,1.9782
GBPCAD,20080130,234100,1.9783,1.9783,1.9778,1.9779
GBPCAD,20080130,234200,1.9780,1.9781,1.9779,1.9781
GBPCAD,20080130,234300,1.9780,1.9782,1.9779,1.9780
GBPCAD,20080130,234400,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080130,234500,1.9782,1.9782,1.9782,1.9782
GBPCAD,20080130,234600,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080130,234700,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080130,234800,1.9779,1.9781,1.9779,1.9781
GBPCAD,20080130,234900,1.9782,1.9782,1.9779,1.9779
GBPCAD,20080130,235000,1.9778,1.9778,1.9776,1.9776
GBPCAD,20080130,235100,1.9776,1.9776,1.9776,1.9776
GBPCAD,20080130,235200,1.9774,1.9774,1.9771,1.9771
GBPCAD,20080130,235300,1.9770,1.9771,1.9770,1.9771
GBPCAD,20080130,235400,1.9771,1.9772,1.9771,1.9771
GBPCAD,20080130,235500,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080130,235600,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080130,235700,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080130,235800,1.9771,1.9775,1.9771,1.9774
GBPCAD,20080130,235900,1.9773,1.9773,1.9773,1.9773
GBPCAD,20080131,000000,1.9773,1.9773,1.9772,1.9773
GBPAUD,20080130,000100,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080130,000200,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080130,000300,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080130,000400,2.2402,2.2405,2.2402,2.2405
GBPAUD,20080130,000500,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080130,000600,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,000700,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,000800,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,000900,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080130,001000,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,001100,2.2407,2.2407,2.2405,2.2405
GBPAUD,20080130,001200,2.2404,2.2404,2.2401,2.2401
GBPAUD,20080130,001300,2.2401,2.2402,2.2401,2.2401
GBPAUD,20080130,001400,2.2401,2.2401,2.2399,2.2400
GBPAUD,20080130,001500,2.2401,2.2402,2.2401,2.2401
GBPAUD,20080130,001600,2.2401,2.2401,2.2397,2.2397
GBPAUD,20080130,001700,2.2396,2.2396,2.2393,2.2396
GBPAUD,20080130,001800,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080130,001900,2.2400,2.2400,2.2394,2.2394
GBPAUD,20080130,002000,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080130,002100,2.2395,2.2396,2.2395,2.2396
GBPAUD,20080130,002200,2.2395,2.2395,2.2391,2.2391
GBPAUD,20080130,002300,2.2389,2.2389,2.2386,2.2386
GBPAUD,20080130,002400,2.2386,2.2386,2.2384,2.2384
GBPAUD,20080130,002500,2.2384,2.2384,2.2382,2.2384
GBPAUD,20080130,002600,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080130,002700,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080130,002800,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080130,002900,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080130,003000,2.2388,2.2388,2.2384,2.2384
GBPAUD,20080130,003100,2.2384,2.2385,2.2380,2.2380
GBPAUD,20080130,003200,2.2380,2.2382,2.2380,2.2382
GBPAUD,20080130,003300,2.2383,2.2385,2.2383,2.2384
GBPAUD,20080130,003400,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080130,003500,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080130,003600,2.2385,2.2388,2.2385,2.2388
GBPAUD,20080130,003700,2.2390,2.2392,2.2390,2.2391
GBPAUD,20080130,003800,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080130,003900,2.2397,2.2397,2.2391,2.2391
GBPAUD,20080130,004000,2.2390,2.2390,2.2388,2.2390
GBPAUD,20080130,004100,2.2391,2.2391,2.2391,2.2391
GBPAUD,20080130,004200,2.2390,2.2390,2.2388,2.2388
GBPAUD,20080130,004300,2.2390,2.2391,2.2390,2.2391
GBPAUD,20080130,004400,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080130,004500,2.2390,2.2390,2.2389,2.2389
GBPAUD,20080130,004600,2.2389,2.2389,2.2389,2.2389
GBPAUD,20080130,004700,2.2389,2.2390,2.2388,2.2390
GBPAUD,20080130,004800,2.2389,2.2389,2.2389,2.2389
GBPAUD,20080130,004900,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080130,005000,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080130,005100,2.2388,2.2389,2.2388,2.2388
GBPAUD,20080130,005200,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080130,005300,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080130,005400,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080130,005500,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080130,005600,2.2387,2.2389,2.2387,2.2389
GBPAUD,20080130,005700,2.2389,2.2391,2.2389,2.2391
GBPAUD,20080130,005800,2.2391,2.2391,2.2389,2.2389
GBPAUD,20080130,005900,2.2389,2.2389,2.2389,2.2389
GBPAUD,20080130,010000,2.2389,2.2390,2.2389,2.2390
GBPAUD,20080130,010100,2.2389,2.2390,2.2389,2.2390
GBPAUD,20080130,010200,2.2390,2.2392,2.2390,2.2392
GBPAUD,20080130,010300,2.2393,2.2397,2.2393,2.2397
GBPAUD,20080130,010400,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,010500,2.2397,2.2397,2.2395,2.2396
GBPAUD,20080130,010600,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080130,010700,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080130,010800,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080130,010900,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080130,011000,2.2395,2.2396,2.2395,2.2396
GBPAUD,20080130,011100,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080130,011200,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080130,011300,2.2396,2.2404,2.2396,2.2404
GBPAUD,20080130,011400,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080130,011500,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080130,011600,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080130,011700,2.2406,2.2412,2.2406,2.2412
GBPAUD,20080130,011800,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080130,011900,2.2411,2.2411,2.2408,2.2408
GBPAUD,20080130,012000,2.2409,2.2415,2.2409,2.2415
GBPAUD,20080130,012100,2.2415,2.2419,2.2415,2.2419
GBPAUD,20080130,012200,2.2420,2.2420,2.2416,2.2416
GBPAUD,20080130,012300,2.2415,2.2415,2.2410,2.2410
GBPAUD,20080130,012400,2.2410,2.2413,2.2410,2.2413
GBPAUD,20080130,012500,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,012600,2.2410,2.2410,2.2409,2.2409
GBPAUD,20080130,012700,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,012800,2.2408,2.2408,2.2407,2.2407
GBPAUD,20080130,012900,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080130,013000,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080130,013100,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080130,013200,2.2412,2.2414,2.2410,2.2410
GBPAUD,20080130,013300,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,013400,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,013500,2.2411,2.2411,2.2410,2.2410
GBPAUD,20080130,013600,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080130,013700,2.2403,2.2403,2.2401,2.2401
GBPAUD,20080130,013800,2.2400,2.2400,2.2398,2.2398
GBPAUD,20080130,013900,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080130,014000,2.2397,2.2397,2.2394,2.2395
GBPAUD,20080130,014100,2.2395,2.2397,2.2395,2.2397
GBPAUD,20080130,014200,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080130,014300,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080130,014400,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080130,014500,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080130,014600,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080130,014700,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080130,014800,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,014900,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,015000,2.2398,2.2399,2.2397,2.2399
GBPAUD,20080130,015100,2.2400,2.2409,2.2400,2.2409
GBPAUD,20080130,015200,2.2410,2.2410,2.2409,2.2409
GBPAUD,20080130,015300,2.2408,2.2408,2.2406,2.2408
GBPAUD,20080130,015400,2.2409,2.2411,2.2409,2.2410
GBPAUD,20080130,015500,2.2410,2.2411,2.2408,2.2411
GBPAUD,20080130,015600,2.2410,2.2410,2.2407,2.2407
GBPAUD,20080130,015700,2.2407,2.2407,2.2406,2.2407
GBPAUD,20080130,015800,2.2406,2.2406,2.2402,2.2404
GBPAUD,20080130,015900,2.2405,2.2405,2.2404,2.2405
GBPAUD,20080130,020000,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080130,020100,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080130,020200,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080130,020300,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080130,020400,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080130,020500,2.2408,2.2409,2.2407,2.2409
GBPAUD,20080130,020600,2.2411,2.2415,2.2411,2.2415
GBPAUD,20080130,020700,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,020800,2.2415,2.2418,2.2415,2.2417
GBPAUD,20080130,020900,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,021000,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,021100,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,021200,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080130,021300,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080130,021400,2.2418,2.2418,2.2417,2.2418
GBPAUD,20080130,021500,2.2418,2.2418,2.2417,2.2417
GBPAUD,20080130,021600,2.2418,2.2420,2.2418,2.2420
GBPAUD,20080130,021700,2.2420,2.2424,2.2420,2.2424
GBPAUD,20080130,021800,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080130,021900,2.2421,2.2421,2.2421,2.2421
GBPAUD,20080130,022000,2.2421,2.2421,2.2420,2.2420
GBPAUD,20080130,022100,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080130,022200,2.2418,2.2419,2.2416,2.2416
GBPAUD,20080130,022300,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080130,022400,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080130,022500,2.2411,2.2411,2.2409,2.2409
GBPAUD,20080130,022600,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080130,022700,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,022800,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080130,022900,2.2414,2.2415,2.2414,2.2415
GBPAUD,20080130,023000,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080130,023100,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080130,023200,2.2419,2.2419,2.2415,2.2415
GBPAUD,20080130,023300,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080130,023400,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,023500,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080130,023600,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080130,023700,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080130,023800,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,023900,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080130,024000,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,024100,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,024200,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,024300,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,024400,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080130,024500,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080130,024600,2.2417,2.2417,2.2415,2.2415
GBPAUD,20080130,024700,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080130,024800,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080130,024900,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080130,025000,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080130,025100,2.2418,2.2418,2.2414,2.2414
GBPAUD,20080130,025200,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080130,025300,2.2413,2.2416,2.2413,2.2416
GBPAUD,20080130,025400,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080130,025500,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080130,025600,2.2414,2.2417,2.2414,2.2417
GBPAUD,20080130,025700,2.2419,2.2420,2.2418,2.2420
GBPAUD,20080130,025800,2.2422,2.2422,2.2418,2.2418
GBPAUD,20080130,025900,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080130,030000,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080130,030100,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080130,030200,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080130,030300,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080130,030400,2.2410,2.2410,2.2410,2.2410
GBPAUD,20080130,030500,2.2410,2.2410,2.2408,2.2408
GBPAUD,20080130,030600,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080130,030700,2.2411,2.2411,2.2409,2.2409
GBPAUD,20080130,030800,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,030900,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,031000,2.2407,2.2407,2.2407,2.2407
GBPAUD,20080130,031100,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080130,031200,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,031300,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,031400,2.2408,2.2408,2.2407,2.2407
GBPAUD,20080130,031500,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,031600,2.2407,2.2407,2.2402,2.2402
GBPAUD,20080130,031700,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080130,031800,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080130,031900,2.2405,2.2405,2.2403,2.2403
GBPAUD,20080130,032000,2.2403,2.2403,2.2403,2.2403
GBPAUD,20080130,032100,2.2405,2.2405,2.2405,2.2405
GBPAUD,20080130,032200,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080130,032300,2.2407,2.2407,2.2406,2.2406
GBPAUD,20080130,032400,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,032500,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,032600,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080130,032700,2.2408,2.2412,2.2408,2.2412
GBPAUD,20080130,032800,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080130,032900,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,033000,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080130,033100,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080130,033200,2.2411,2.2411,2.2409,2.2409
GBPAUD,20080130,033300,2.2408,2.2408,2.2407,2.2407
GBPAUD,20080130,033400,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,033500,2.2407,2.2407,2.2407,2.2407
GBPAUD,20080130,033600,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080130,033700,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,033800,2.2410,2.2410,2.2408,2.2408
GBPAUD,20080130,033900,2.2408,2.2408,2.2407,2.2407
GBPAUD,20080130,034000,2.2407,2.2407,2.2407,2.2407
GBPAUD,20080130,034100,2.2406,2.2406,2.2404,2.2404
GBPAUD,20080130,034200,2.2404,2.2405,2.2401,2.2401
GBPAUD,20080130,034300,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080130,034400,2.2400,2.2400,2.2398,2.2398
GBPAUD,20080130,034500,2.2396,2.2398,2.2396,2.2397
GBPAUD,20080130,034600,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080130,034700,2.2399,2.2399,2.2398,2.2398
GBPAUD,20080130,034800,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,034900,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080130,035000,2.2401,2.2406,2.2401,2.2406
GBPAUD,20080130,035100,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080130,035200,2.2402,2.2402,2.2402,2.2402
GBPAUD,20080130,035300,2.2403,2.2406,2.2403,2.2406
GBPAUD,20080130,035400,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,035500,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080130,035600,2.2409,2.2412,2.2409,2.2412
GBPAUD,20080130,035700,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080130,035800,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,035900,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080130,040000,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080130,040100,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,040200,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,040300,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080130,040400,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,040500,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,040600,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,040700,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,040800,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080130,040900,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080130,041000,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080130,041100,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080130,041200,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080130,041300,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080130,041400,2.2413,2.2416,2.2413,2.2416
GBPAUD,20080130,041500,2.2418,2.2418,2.2418,2.2418
GBPAUD,20080130,041600,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080130,041700,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080130,041800,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,041900,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,042000,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,042100,2.2422,2.2423,2.2422,2.2422
GBPAUD,20080130,042200,2.2422,2.2422,2.2421,2.2421
GBPAUD,20080130,042300,2.2421,2.2422,2.2421,2.2422
GBPAUD,20080130,042400,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,042500,2.2422,2.2430,2.2422,2.2430
GBPAUD,20080130,042600,2.2431,2.2433,2.2430,2.2430
GBPAUD,20080130,042700,2.2430,2.2431,2.2429,2.2429
GBPAUD,20080130,042800,2.2428,2.2428,2.2424,2.2424
GBPAUD,20080130,042900,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080130,043000,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,043100,2.2421,2.2422,2.2421,2.2422
GBPAUD,20080130,043200,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,043300,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080130,043400,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080130,043500,2.2423,2.2424,2.2423,2.2423
GBPAUD,20080130,043600,2.2423,2.2423,2.2420,2.2420
GBPAUD,20080130,043700,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080130,043800,2.2416,2.2417,2.2416,2.2417
GBPAUD,20080130,043900,2.2417,2.2417,2.2417,2.2417
GBPAUD,20080130,044000,2.2417,2.2418,2.2417,2.2418
GBPAUD,20080130,044100,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080130,044200,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080130,044300,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080130,044400,2.2420,2.2422,2.2420,2.2422
GBPAUD,20080130,044500,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,044600,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,044700,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080130,044800,2.2423,2.2424,2.2423,2.2424
GBPAUD,20080130,044900,2.2424,2.2424,2.2424,2.2424
GBPAUD,20080130,045000,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080130,045100,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080130,045200,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,045300,2.2426,2.2426,2.2424,2.2424
GBPAUD,20080130,045400,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080130,045500,2.2427,2.2428,2.2427,2.2428
GBPAUD,20080130,045600,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080130,045700,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080130,045800,2.2428,2.2429,2.2428,2.2429
GBPAUD,20080130,045900,2.2429,2.2431,2.2429,2.2431
GBPAUD,20080130,050000,2.2431,2.2431,2.2431,2.2431
GBPAUD,20080130,050100,2.2431,2.2432,2.2431,2.2432
GBPAUD,20080130,050200,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080130,050300,2.2434,2.2434,2.2431,2.2431
GBPAUD,20080130,050400,2.2430,2.2430,2.2428,2.2428
GBPAUD,20080130,050500,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,050600,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,050700,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,050800,2.2427,2.2429,2.2427,2.2429
GBPAUD,20080130,050900,2.2428,2.2428,2.2426,2.2426
GBPAUD,20080130,051000,2.2426,2.2429,2.2426,2.2429
GBPAUD,20080130,051100,2.2429,2.2430,2.2429,2.2429
GBPAUD,20080130,051200,2.2428,2.2428,2.2424,2.2424
GBPAUD,20080130,051300,2.2425,2.2426,2.2425,2.2426
GBPAUD,20080130,051400,2.2426,2.2426,2.2425,2.2426
GBPAUD,20080130,051500,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080130,051600,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080130,051700,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,051800,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,051900,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080130,052000,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080130,052100,2.2415,2.2415,2.2413,2.2415
GBPAUD,20080130,052200,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080130,052300,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,052400,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,052500,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080130,052600,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080130,052700,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,052800,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,052900,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,053000,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,053100,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,053200,2.2416,2.2417,2.2416,2.2417
GBPAUD,20080130,053300,2.2417,2.2417,2.2417,2.2417
GBPAUD,20080130,053400,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080130,053500,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080130,053600,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080130,053700,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080130,053800,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,053900,2.2415,2.2415,2.2408,2.2408
GBPAUD,20080130,054000,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080130,054100,2.2408,2.2408,2.2408,2.2408
GBPAUD,20080130,054200,2.2407,2.2407,2.2407,2.2407
GBPAUD,20080130,054300,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080130,054400,2.2407,2.2407,2.2407,2.2407
GBPAUD,20080130,054500,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080130,054600,2.2404,2.2404,2.2399,2.2399
GBPAUD,20080130,054700,2.2399,2.2402,2.2399,2.2402
GBPAUD,20080130,054800,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080130,054900,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080130,055000,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080130,055100,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080130,055200,2.2412,2.2412,2.2407,2.2407
GBPAUD,20080130,055300,2.2406,2.2407,2.2406,2.2407
GBPAUD,20080130,055400,2.2406,2.2406,2.2404,2.2404
GBPAUD,20080130,055500,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080130,055600,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080130,055700,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080130,055800,2.2404,2.2404,2.2403,2.2403
GBPAUD,20080130,055900,2.2402,2.2402,2.2400,2.2400
GBPAUD,20080130,060000,2.2399,2.2400,2.2399,2.2400
GBPAUD,20080130,060100,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080130,060200,2.2401,2.2401,2.2399,2.2399
GBPAUD,20080130,060300,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080130,060400,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080130,060500,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080130,060600,2.2399,2.2399,2.2397,2.2397
GBPAUD,20080130,060700,2.2396,2.2396,2.2394,2.2394
GBPAUD,20080130,060800,2.2394,2.2395,2.2394,2.2395
GBPAUD,20080130,060900,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080130,061000,2.2395,2.2399,2.2395,2.2399
GBPAUD,20080130,061100,2.2400,2.2401,2.2397,2.2397
GBPAUD,20080130,061200,2.2397,2.2397,2.2397,2.2397
GBPAUD,20080130,061300,2.2397,2.2397,2.2394,2.2395
GBPAUD,20080130,061400,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080130,061500,2.2399,2.2400,2.2399,2.2400
GBPAUD,20080130,061600,2.2401,2.2401,2.2400,2.2401
GBPAUD,20080130,061700,2.2401,2.2404,2.2401,2.2404
GBPAUD,20080130,061800,2.2402,2.2404,2.2402,2.2402
GBPAUD,20080130,061900,2.2400,2.2400,2.2394,2.2394
GBPAUD,20080130,062000,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080130,062100,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080130,062200,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080130,062300,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080130,062400,2.2390,2.2395,2.2390,2.2395
GBPAUD,20080130,062500,2.2397,2.2398,2.2397,2.2397
GBPAUD,20080130,062600,2.2397,2.2397,2.2392,2.2397
GBPAUD,20080130,062700,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080130,062800,2.2400,2.2400,2.2398,2.2398
GBPAUD,20080130,062900,2.2396,2.2396,2.2396,2.2396
GBPAUD,20080130,063000,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080130,063100,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,063200,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,063300,2.2398,2.2398,2.2395,2.2395
GBPAUD,20080130,063400,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080130,063500,2.2398,2.2398,2.2395,2.2396
GBPAUD,20080130,063600,2.2396,2.2398,2.2396,2.2398
GBPAUD,20080130,063700,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080130,063800,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080130,063900,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080130,064000,2.2405,2.2405,2.2401,2.2401
GBPAUD,20080130,064100,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080130,064200,2.2402,2.2403,2.2402,2.2403
GBPAUD,20080130,064300,2.2403,2.2403,2.2403,2.2403
GBPAUD,20080130,064400,2.2403,2.2403,2.2402,2.2402
GBPAUD,20080130,064500,2.2401,2.2401,2.2395,2.2395
GBPAUD,20080130,064600,2.2394,2.2398,2.2394,2.2398
GBPAUD,20080130,064700,2.2398,2.2401,2.2398,2.2401
GBPAUD,20080130,064800,2.2404,2.2404,2.2404,2.2404
GBPAUD,20080130,064900,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080130,065000,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080130,065100,2.2411,2.2411,2.2408,2.2408
GBPAUD,20080130,065200,2.2408,2.2409,2.2408,2.2408
GBPAUD,20080130,065300,2.2409,2.2412,2.2409,2.2412
GBPAUD,20080130,065400,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080130,065500,2.2410,2.2410,2.2409,2.2410
GBPAUD,20080130,065600,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,065700,2.2409,2.2409,2.2409,2.2409
GBPAUD,20080130,065800,2.2409,2.2412,2.2409,2.2412
GBPAUD,20080130,065900,2.2413,2.2416,2.2413,2.2415
GBPAUD,20080130,070000,2.2414,2.2414,2.2412,2.2412
GBPAUD,20080130,070100,2.2411,2.2415,2.2411,2.2412
GBPAUD,20080130,070200,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080130,070300,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,070400,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080130,070500,2.2411,2.2415,2.2411,2.2415
GBPAUD,20080130,070600,2.2417,2.2418,2.2416,2.2418
GBPAUD,20080130,070700,2.2419,2.2419,2.2417,2.2418
GBPAUD,20080130,070800,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080130,070900,2.2421,2.2424,2.2421,2.2424
GBPAUD,20080130,071000,2.2425,2.2425,2.2422,2.2422
GBPAUD,20080130,071100,2.2423,2.2424,2.2423,2.2424
GBPAUD,20080130,071200,2.2426,2.2426,2.2420,2.2420
GBPAUD,20080130,071300,2.2420,2.2420,2.2416,2.2416
GBPAUD,20080130,071400,2.2415,2.2415,2.2412,2.2412
GBPAUD,20080130,071500,2.2411,2.2412,2.2410,2.2412
GBPAUD,20080130,071600,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080130,071700,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080130,071800,2.2411,2.2411,2.2406,2.2406
GBPAUD,20080130,071900,2.2407,2.2408,2.2402,2.2402
GBPAUD,20080130,072000,2.2402,2.2402,2.2400,2.2400
GBPAUD,20080130,072100,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080130,072200,2.2404,2.2404,2.2402,2.2402
GBPAUD,20080130,072300,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080130,072400,2.2404,2.2405,2.2402,2.2402
GBPAUD,20080130,072500,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080130,072600,2.2401,2.2401,2.2399,2.2399
GBPAUD,20080130,072700,2.2399,2.2400,2.2399,2.2400
GBPAUD,20080130,072800,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080130,072900,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080130,073000,2.2405,2.2405,2.2405,2.2405
GBPAUD,20080130,073100,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,073200,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080130,073300,2.2406,2.2409,2.2406,2.2406
GBPAUD,20080130,073400,2.2404,2.2404,2.2402,2.2402
GBPAUD,20080130,073500,2.2401,2.2401,2.2397,2.2397
GBPAUD,20080130,073600,2.2397,2.2400,2.2397,2.2400
GBPAUD,20080130,073700,2.2401,2.2412,2.2401,2.2412
GBPAUD,20080130,073800,2.2413,2.2414,2.2409,2.2409
GBPAUD,20080130,073900,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080130,074000,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080130,074100,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080130,074200,2.2407,2.2407,2.2406,2.2406
GBPAUD,20080130,074300,2.2407,2.2409,2.2407,2.2409
GBPAUD,20080130,074400,2.2413,2.2418,2.2413,2.2418
GBPAUD,20080130,074500,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080130,074600,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,074700,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,074800,2.2415,2.2419,2.2415,2.2419
GBPAUD,20080130,074900,2.2418,2.2421,2.2416,2.2421
GBPAUD,20080130,075000,2.2420,2.2420,2.2417,2.2418
GBPAUD,20080130,075100,2.2417,2.2418,2.2416,2.2418
GBPAUD,20080130,075200,2.2419,2.2420,2.2418,2.2420
GBPAUD,20080130,075300,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,075400,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080130,075500,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080130,075600,2.2416,2.2416,2.2416,2.2416
GBPAUD,20080130,075700,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080130,075800,2.2413,2.2413,2.2409,2.2409
GBPAUD,20080130,075900,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080130,080000,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080130,080100,2.2402,2.2406,2.2402,2.2405
GBPAUD,20080130,080200,2.2404,2.2404,2.2402,2.2403
GBPAUD,20080130,080300,2.2405,2.2412,2.2405,2.2412
GBPAUD,20080130,080400,2.2413,2.2413,2.2412,2.2413
GBPAUD,20080130,080500,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080130,080600,2.2412,2.2412,2.2409,2.2410
GBPAUD,20080130,080700,2.2411,2.2415,2.2411,2.2412
GBPAUD,20080130,080800,2.2410,2.2411,2.2409,2.2411
GBPAUD,20080130,080900,2.2412,2.2416,2.2412,2.2415
GBPAUD,20080130,081000,2.2414,2.2417,2.2413,2.2417
GBPAUD,20080130,081100,2.2415,2.2415,2.2414,2.2414
GBPAUD,20080130,081200,2.2414,2.2414,2.2410,2.2410
GBPAUD,20080130,081300,2.2410,2.2411,2.2410,2.2411
GBPAUD,20080130,081400,2.2412,2.2412,2.2411,2.2411
GBPAUD,20080130,081500,2.2410,2.2415,2.2410,2.2415
GBPAUD,20080130,081600,2.2415,2.2417,2.2414,2.2417
GBPAUD,20080130,081700,2.2417,2.2422,2.2415,2.2422
GBPAUD,20080130,081800,2.2423,2.2431,2.2423,2.2431
GBPAUD,20080130,081900,2.2433,2.2433,2.2427,2.2427
GBPAUD,20080130,082000,2.2428,2.2429,2.2426,2.2426
GBPAUD,20080130,082100,2.2426,2.2430,2.2426,2.2430
GBPAUD,20080130,082200,2.2432,2.2436,2.2432,2.2436
GBPAUD,20080130,082300,2.2438,2.2443,2.2438,2.2441
GBPAUD,20080130,082400,2.2438,2.2438,2.2431,2.2431
GBPAUD,20080130,082500,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080130,082600,2.2429,2.2431,2.2429,2.2430
GBPAUD,20080130,082700,2.2429,2.2429,2.2422,2.2422
GBPAUD,20080130,082800,2.2420,2.2420,2.2415,2.2416
GBPAUD,20080130,082900,2.2417,2.2423,2.2417,2.2423
GBPAUD,20080130,083000,2.2424,2.2426,2.2423,2.2424
GBPAUD,20080130,083100,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080130,083200,2.2427,2.2429,2.2426,2.2429
GBPAUD,20080130,083300,2.2430,2.2430,2.2430,2.2430
GBPAUD,20080130,083400,2.2429,2.2429,2.2423,2.2423
GBPAUD,20080130,083500,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080130,083600,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080130,083700,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080130,083800,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,083900,2.2427,2.2427,2.2423,2.2423
GBPAUD,20080130,084000,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080130,084100,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,084200,2.2421,2.2421,2.2419,2.2419
GBPAUD,20080130,084300,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080130,084400,2.2415,2.2415,2.2413,2.2414
GBPAUD,20080130,084500,2.2415,2.2422,2.2415,2.2422
GBPAUD,20080130,084600,2.2423,2.2425,2.2423,2.2423
GBPAUD,20080130,084700,2.2424,2.2428,2.2424,2.2428
GBPAUD,20080130,084800,2.2429,2.2429,2.2419,2.2419
GBPAUD,20080130,084900,2.2420,2.2427,2.2420,2.2427
GBPAUD,20080130,085000,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080130,085100,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080130,085200,2.2421,2.2422,2.2420,2.2422
GBPAUD,20080130,085300,2.2423,2.2423,2.2421,2.2421
GBPAUD,20080130,085400,2.2420,2.2428,2.2419,2.2428
GBPAUD,20080130,085500,2.2429,2.2434,2.2427,2.2434
GBPAUD,20080130,085600,2.2436,2.2440,2.2435,2.2440
GBPAUD,20080130,085700,2.2440,2.2443,2.2440,2.2443
GBPAUD,20080130,085800,2.2442,2.2442,2.2437,2.2441
GBPAUD,20080130,085900,2.2440,2.2440,2.2430,2.2430
GBPAUD,20080130,090000,2.2431,2.2434,2.2431,2.2434
GBPAUD,20080130,090100,2.2435,2.2447,2.2435,2.2447
GBPAUD,20080130,090200,2.2445,2.2445,2.2438,2.2438
GBPAUD,20080130,090300,2.2437,2.2437,2.2430,2.2430
GBPAUD,20080130,090400,2.2428,2.2430,2.2428,2.2430
GBPAUD,20080130,090500,2.2430,2.2431,2.2427,2.2431
GBPAUD,20080130,090600,2.2434,2.2436,2.2431,2.2431
GBPAUD,20080130,090700,2.2432,2.2436,2.2432,2.2436
GBPAUD,20080130,090800,2.2436,2.2441,2.2436,2.2441
GBPAUD,20080130,090900,2.2443,2.2444,2.2441,2.2442
GBPAUD,20080130,091000,2.2440,2.2440,2.2436,2.2437
GBPAUD,20080130,091100,2.2438,2.2443,2.2438,2.2443
GBPAUD,20080130,091200,2.2443,2.2447,2.2443,2.2446
GBPAUD,20080130,091300,2.2447,2.2452,2.2447,2.2452
GBPAUD,20080130,091400,2.2451,2.2454,2.2451,2.2454
GBPAUD,20080130,091500,2.2453,2.2453,2.2451,2.2452
GBPAUD,20080130,091600,2.2452,2.2456,2.2452,2.2455
GBPAUD,20080130,091700,2.2457,2.2457,2.2456,2.2456
GBPAUD,20080130,091800,2.2455,2.2455,2.2451,2.2451
GBPAUD,20080130,091900,2.2450,2.2450,2.2445,2.2445
GBPAUD,20080130,092000,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080130,092100,2.2449,2.2449,2.2448,2.2449
GBPAUD,20080130,092200,2.2450,2.2453,2.2448,2.2448
GBPAUD,20080130,092300,2.2448,2.2452,2.2448,2.2452
GBPAUD,20080130,092400,2.2453,2.2455,2.2453,2.2453
GBPAUD,20080130,092500,2.2452,2.2452,2.2450,2.2450
GBPAUD,20080130,092600,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080130,092700,2.2451,2.2451,2.2450,2.2450
GBPAUD,20080130,092800,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080130,092900,2.2451,2.2451,2.2444,2.2444
GBPAUD,20080130,093000,2.2443,2.2443,2.2443,2.2443
GBPAUD,20080130,093100,2.2442,2.2442,2.2438,2.2438
GBPAUD,20080130,093200,2.2438,2.2438,2.2437,2.2437
GBPAUD,20080130,093300,2.2436,2.2436,2.2434,2.2435
GBPAUD,20080130,093400,2.2436,2.2436,2.2431,2.2431
GBPAUD,20080130,093500,2.2431,2.2431,2.2430,2.2430
GBPAUD,20080130,093600,2.2430,2.2432,2.2430,2.2430
GBPAUD,20080130,093700,2.2430,2.2432,2.2430,2.2432
GBPAUD,20080130,093800,2.2430,2.2430,2.2428,2.2428
GBPAUD,20080130,093900,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080130,094000,2.2431,2.2431,2.2430,2.2431
GBPAUD,20080130,094100,2.2430,2.2430,2.2427,2.2427
GBPAUD,20080130,094200,2.2427,2.2427,2.2423,2.2423
GBPAUD,20080130,094300,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080130,094400,2.2420,2.2424,2.2420,2.2424
GBPAUD,20080130,094500,2.2422,2.2428,2.2422,2.2428
GBPAUD,20080130,094600,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080130,094700,2.2425,2.2427,2.2425,2.2427
GBPAUD,20080130,094800,2.2426,2.2430,2.2426,2.2430
GBPAUD,20080130,094900,2.2431,2.2431,2.2427,2.2427
GBPAUD,20080130,095000,2.2427,2.2429,2.2427,2.2429
GBPAUD,20080130,095100,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080130,095200,2.2429,2.2431,2.2429,2.2430
GBPAUD,20080130,095300,2.2430,2.2431,2.2430,2.2431
GBPAUD,20080130,095400,2.2432,2.2434,2.2432,2.2434
GBPAUD,20080130,095500,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080130,095600,2.2437,2.2437,2.2433,2.2433
GBPAUD,20080130,095700,2.2433,2.2438,2.2433,2.2438
GBPAUD,20080130,095800,2.2439,2.2439,2.2437,2.2437
GBPAUD,20080130,095900,2.2436,2.2436,2.2435,2.2436
GBPAUD,20080130,100000,2.2436,2.2439,2.2436,2.2439
GBPAUD,20080130,100100,2.2440,2.2443,2.2440,2.2443
GBPAUD,20080130,100200,2.2443,2.2443,2.2438,2.2438
GBPAUD,20080130,100300,2.2438,2.2439,2.2438,2.2439
GBPAUD,20080130,100400,2.2440,2.2440,2.2438,2.2438
GBPAUD,20080130,100500,2.2437,2.2437,2.2436,2.2436
GBPAUD,20080130,100600,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080130,100700,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080130,100800,2.2433,2.2433,2.2432,2.2432
GBPAUD,20080130,100900,2.2431,2.2431,2.2430,2.2430
GBPAUD,20080130,101000,2.2430,2.2430,2.2425,2.2425
GBPAUD,20080130,101100,2.2425,2.2426,2.2425,2.2426
GBPAUD,20080130,101200,2.2425,2.2426,2.2424,2.2426
GBPAUD,20080130,101300,2.2426,2.2430,2.2426,2.2430
GBPAUD,20080130,101400,2.2431,2.2440,2.2431,2.2440
GBPAUD,20080130,101500,2.2440,2.2443,2.2440,2.2443
GBPAUD,20080130,101600,2.2444,2.2448,2.2444,2.2445
GBPAUD,20080130,101700,2.2445,2.2445,2.2443,2.2443
GBPAUD,20080130,101800,2.2445,2.2451,2.2445,2.2451
GBPAUD,20080130,101900,2.2449,2.2449,2.2439,2.2439
GBPAUD,20080130,102000,2.2440,2.2440,2.2439,2.2440
GBPAUD,20080130,102100,2.2440,2.2441,2.2439,2.2441
GBPAUD,20080130,102200,2.2440,2.2441,2.2440,2.2441
GBPAUD,20080130,102300,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080130,102400,2.2443,2.2443,2.2439,2.2441
GBPAUD,20080130,102500,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080130,102600,2.2443,2.2450,2.2442,2.2450
GBPAUD,20080130,102700,2.2451,2.2451,2.2448,2.2449
GBPAUD,20080130,102800,2.2447,2.2447,2.2444,2.2444
GBPAUD,20080130,102900,2.2443,2.2443,2.2440,2.2440
GBPAUD,20080130,103000,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080130,103100,2.2432,2.2433,2.2427,2.2433
GBPAUD,20080130,103200,2.2431,2.2431,2.2427,2.2427
GBPAUD,20080130,103300,2.2429,2.2433,2.2429,2.2433
GBPAUD,20080130,103400,2.2433,2.2434,2.2430,2.2434
GBPAUD,20080130,103500,2.2434,2.2437,2.2434,2.2435
GBPAUD,20080130,103600,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080130,103700,2.2435,2.2438,2.2435,2.2438
GBPAUD,20080130,103800,2.2439,2.2440,2.2438,2.2440
GBPAUD,20080130,103900,2.2440,2.2441,2.2440,2.2441
GBPAUD,20080130,104000,2.2442,2.2444,2.2442,2.2443
GBPAUD,20080130,104100,2.2444,2.2451,2.2444,2.2448
GBPAUD,20080130,104200,2.2447,2.2455,2.2447,2.2455
GBPAUD,20080130,104300,2.2456,2.2456,2.2455,2.2455
GBPAUD,20080130,104400,2.2453,2.2455,2.2451,2.2455
GBPAUD,20080130,104500,2.2457,2.2461,2.2457,2.2458
GBPAUD,20080130,104600,2.2456,2.2456,2.2450,2.2450
GBPAUD,20080130,104700,2.2448,2.2448,2.2445,2.2445
GBPAUD,20080130,104800,2.2445,2.2445,2.2445,2.2445
GBPAUD,20080130,104900,2.2446,2.2446,2.2443,2.2443
GBPAUD,20080130,105000,2.2441,2.2441,2.2434,2.2436
GBPAUD,20080130,105100,2.2437,2.2438,2.2436,2.2436
GBPAUD,20080130,105200,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080130,105300,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080130,105400,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080130,105500,2.2436,2.2436,2.2431,2.2431
GBPAUD,20080130,105600,2.2430,2.2430,2.2430,2.2430
GBPAUD,20080130,105700,2.2430,2.2434,2.2429,2.2434
GBPAUD,20080130,105800,2.2434,2.2434,2.2429,2.2432
GBPAUD,20080130,105900,2.2433,2.2433,2.2433,2.2433
GBPAUD,20080130,110000,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080130,110100,2.2431,2.2434,2.2428,2.2428
GBPAUD,20080130,110200,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080130,110300,2.2427,2.2428,2.2427,2.2427
GBPAUD,20080130,110400,2.2428,2.2436,2.2428,2.2436
GBPAUD,20080130,110500,2.2436,2.2436,2.2435,2.2435
GBPAUD,20080130,110600,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080130,110700,2.2437,2.2439,2.2437,2.2439
GBPAUD,20080130,110800,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080130,110900,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080130,111000,2.2438,2.2442,2.2438,2.2442
GBPAUD,20080130,111100,2.2441,2.2441,2.2437,2.2438
GBPAUD,20080130,111200,2.2440,2.2440,2.2431,2.2433
GBPAUD,20080130,111300,2.2434,2.2434,2.2430,2.2430
GBPAUD,20080130,111400,2.2429,2.2429,2.2420,2.2423
GBPAUD,20080130,111500,2.2426,2.2431,2.2426,2.2431
GBPAUD,20080130,111600,2.2433,2.2433,2.2425,2.2429
GBPAUD,20080130,111700,2.2429,2.2431,2.2429,2.2431
GBPAUD,20080130,111800,2.2430,2.2434,2.2430,2.2434
GBPAUD,20080130,111900,2.2431,2.2431,2.2424,2.2424
GBPAUD,20080130,112000,2.2422,2.2422,2.2419,2.2419
GBPAUD,20080130,112100,2.2420,2.2422,2.2420,2.2422
GBPAUD,20080130,112200,2.2421,2.2427,2.2421,2.2424
GBPAUD,20080130,112300,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080130,112400,2.2422,2.2427,2.2422,2.2427
GBPAUD,20080130,112500,2.2427,2.2427,2.2425,2.2425
GBPAUD,20080130,112600,2.2424,2.2430,2.2424,2.2429
GBPAUD,20080130,112700,2.2427,2.2427,2.2424,2.2424
GBPAUD,20080130,112800,2.2424,2.2424,2.2420,2.2420
GBPAUD,20080130,112900,2.2421,2.2425,2.2421,2.2425
GBPAUD,20080130,113000,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080130,113100,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080130,113200,2.2427,2.2430,2.2427,2.2430
GBPAUD,20080130,113300,2.2429,2.2429,2.2427,2.2428
GBPAUD,20080130,113400,2.2429,2.2433,2.2429,2.2433
GBPAUD,20080130,113500,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080130,113600,2.2437,2.2437,2.2431,2.2431
GBPAUD,20080130,113700,2.2431,2.2431,2.2430,2.2431
GBPAUD,20080130,113800,2.2432,2.2434,2.2432,2.2433
GBPAUD,20080130,113900,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080130,114000,2.2433,2.2435,2.2433,2.2434
GBPAUD,20080130,114100,2.2434,2.2434,2.2433,2.2434
GBPAUD,20080130,114200,2.2433,2.2433,2.2422,2.2429
GBPAUD,20080130,114300,2.2430,2.2433,2.2429,2.2429
GBPAUD,20080130,114400,2.2428,2.2429,2.2426,2.2429
GBPAUD,20080130,114500,2.2430,2.2430,2.2429,2.2430
GBPAUD,20080130,114600,2.2431,2.2431,2.2428,2.2428
GBPAUD,20080130,114700,2.2427,2.2429,2.2426,2.2429
GBPAUD,20080130,114800,2.2430,2.2431,2.2430,2.2430
GBPAUD,20080130,114900,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080130,115000,2.2424,2.2427,2.2424,2.2424
GBPAUD,20080130,115100,2.2423,2.2423,2.2420,2.2420
GBPAUD,20080130,115200,2.2418,2.2418,2.2409,2.2409
GBPAUD,20080130,115300,2.2409,2.2413,2.2409,2.2413
GBPAUD,20080130,115400,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080130,115500,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080130,115600,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080130,115700,2.2413,2.2416,2.2413,2.2415
GBPAUD,20080130,115800,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080130,115900,2.2412,2.2415,2.2411,2.2415
GBPAUD,20080130,120000,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080130,120100,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080130,120200,2.2411,2.2415,2.2411,2.2411
GBPAUD,20080130,120300,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080130,120400,2.2406,2.2408,2.2405,2.2405
GBPAUD,20080130,120500,2.2404,2.2404,2.2403,2.2404
GBPAUD,20080130,120600,2.2405,2.2405,2.2403,2.2403
GBPAUD,20080130,120700,2.2400,2.2400,2.2394,2.2394
GBPAUD,20080130,120800,2.2392,2.2394,2.2391,2.2391
GBPAUD,20080130,120900,2.2391,2.2393,2.2391,2.2393
GBPAUD,20080130,121000,2.2394,2.2397,2.2394,2.2395
GBPAUD,20080130,121100,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080130,121200,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080130,121300,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080130,121400,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,121500,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080130,121600,2.2397,2.2397,2.2392,2.2392
GBPAUD,20080130,121700,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080130,121800,2.2392,2.2393,2.2392,2.2393
GBPAUD,20080130,121900,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080130,122000,2.2398,2.2399,2.2398,2.2398
GBPAUD,20080130,122100,2.2399,2.2399,2.2398,2.2398
GBPAUD,20080130,122200,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080130,122300,2.2398,2.2400,2.2398,2.2400
GBPAUD,20080130,122400,2.2403,2.2406,2.2403,2.2405
GBPAUD,20080130,122500,2.2405,2.2406,2.2405,2.2405
GBPAUD,20080130,122600,2.2403,2.2403,2.2396,2.2397
GBPAUD,20080130,122700,2.2398,2.2409,2.2398,2.2409
GBPAUD,20080130,122800,2.2412,2.2417,2.2412,2.2415
GBPAUD,20080130,122900,2.2415,2.2415,2.2406,2.2406
GBPAUD,20080130,123000,2.2404,2.2404,2.2400,2.2401
GBPAUD,20080130,123100,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080130,123200,2.2397,2.2398,2.2391,2.2391
GBPAUD,20080130,123300,2.2389,2.2389,2.2385,2.2388
GBPAUD,20080130,123400,2.2388,2.2388,2.2385,2.2387
GBPAUD,20080130,123500,2.2386,2.2386,2.2383,2.2383
GBPAUD,20080130,123600,2.2384,2.2384,2.2382,2.2382
GBPAUD,20080130,123700,2.2383,2.2387,2.2383,2.2383
GBPAUD,20080130,123800,2.2382,2.2384,2.2381,2.2384
GBPAUD,20080130,123900,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080130,124000,2.2388,2.2388,2.2382,2.2382
GBPAUD,20080130,124100,2.2382,2.2384,2.2382,2.2384
GBPAUD,20080130,124200,2.2383,2.2384,2.2382,2.2382
GBPAUD,20080130,124300,2.2381,2.2381,2.2377,2.2377
GBPAUD,20080130,124400,2.2376,2.2377,2.2374,2.2374
GBPAUD,20080130,124500,2.2374,2.2374,2.2359,2.2360
GBPAUD,20080130,124600,2.2361,2.2366,2.2361,2.2365
GBPAUD,20080130,124700,2.2365,2.2367,2.2364,2.2367
GBPAUD,20080130,124800,2.2370,2.2373,2.2370,2.2373
GBPAUD,20080130,124900,2.2374,2.2375,2.2374,2.2375
GBPAUD,20080130,125000,2.2376,2.2380,2.2376,2.2380
GBPAUD,20080130,125100,2.2381,2.2388,2.2381,2.2388
GBPAUD,20080130,125200,2.2388,2.2389,2.2386,2.2386
GBPAUD,20080130,125300,2.2385,2.2388,2.2385,2.2387
GBPAUD,20080130,125400,2.2387,2.2390,2.2387,2.2390
GBPAUD,20080130,125500,2.2388,2.2388,2.2384,2.2384
GBPAUD,20080130,125600,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080130,125700,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080130,125800,2.2384,2.2384,2.2384,2.2384
GBPAUD,20080130,125900,2.2385,2.2387,2.2385,2.2385
GBPAUD,20080130,130000,2.2384,2.2384,2.2380,2.2380
GBPAUD,20080130,130100,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080130,130200,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080130,130300,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080130,130400,2.2380,2.2381,2.2380,2.2381
GBPAUD,20080130,130500,2.2383,2.2384,2.2381,2.2381
GBPAUD,20080130,130600,2.2383,2.2388,2.2383,2.2388
GBPAUD,20080130,130700,2.2390,2.2390,2.2389,2.2389
GBPAUD,20080130,130800,2.2389,2.2390,2.2388,2.2388
GBPAUD,20080130,130900,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080130,131000,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080130,131100,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080130,131200,2.2385,2.2389,2.2385,2.2389
GBPAUD,20080130,131300,2.2392,2.2393,2.2391,2.2392
GBPAUD,20080130,131400,2.2393,2.2394,2.2393,2.2394
GBPAUD,20080130,131500,2.2393,2.2395,2.2391,2.2395
GBPAUD,20080130,131600,2.2395,2.2412,2.2395,2.2412
GBPAUD,20080130,131700,2.2413,2.2420,2.2413,2.2420
GBPAUD,20080130,131800,2.2421,2.2430,2.2421,2.2427
GBPAUD,20080130,131900,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080130,132000,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080130,132100,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080130,132200,2.2416,2.2416,2.2413,2.2413
GBPAUD,20080130,132300,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080130,132400,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080130,132500,2.2410,2.2413,2.2410,2.2413
GBPAUD,20080130,132600,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080130,132700,2.2418,2.2418,2.2416,2.2416
GBPAUD,20080130,132800,2.2417,2.2420,2.2417,2.2420
GBPAUD,20080130,132900,2.2420,2.2420,2.2420,2.2420
GBPAUD,20080130,133000,2.2419,2.2419,2.2416,2.2419
GBPAUD,20080130,133100,2.2419,2.2419,2.2416,2.2416
GBPAUD,20080130,133200,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080130,133300,2.2415,2.2415,2.2412,2.2414
GBPAUD,20080130,133400,2.2413,2.2414,2.2413,2.2414
GBPAUD,20080130,133500,2.2415,2.2417,2.2415,2.2417
GBPAUD,20080130,133600,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080130,133700,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080130,133800,2.2414,2.2414,2.2413,2.2413
GBPAUD,20080130,133900,2.2415,2.2423,2.2415,2.2422
GBPAUD,20080130,134000,2.2423,2.2430,2.2423,2.2425
GBPAUD,20080130,134100,2.2423,2.2423,2.2419,2.2420
GBPAUD,20080130,134200,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080130,134300,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080130,134400,2.2418,2.2419,2.2418,2.2419
GBPAUD,20080130,134500,2.2418,2.2423,2.2418,2.2423
GBPAUD,20080130,134600,2.2425,2.2431,2.2425,2.2431
GBPAUD,20080130,134700,2.2431,2.2431,2.2429,2.2430
GBPAUD,20080130,134800,2.2430,2.2430,2.2429,2.2430
GBPAUD,20080130,134900,2.2429,2.2429,2.2419,2.2419
GBPAUD,20080130,135000,2.2418,2.2418,2.2413,2.2415
GBPAUD,20080130,135100,2.2415,2.2417,2.2415,2.2416
GBPAUD,20080130,135200,2.2417,2.2427,2.2417,2.2427
GBPAUD,20080130,135300,2.2427,2.2429,2.2426,2.2429
GBPAUD,20080130,135400,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080130,135500,2.2426,2.2427,2.2426,2.2427
GBPAUD,20080130,135600,2.2429,2.2431,2.2429,2.2431
GBPAUD,20080130,135700,2.2431,2.2431,2.2430,2.2430
GBPAUD,20080130,135800,2.2429,2.2429,2.2423,2.2423
GBPAUD,20080130,135900,2.2422,2.2423,2.2420,2.2423
GBPAUD,20080130,140000,2.2424,2.2424,2.2422,2.2422
GBPAUD,20080130,140100,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080130,140200,2.2424,2.2424,2.2422,2.2422
GBPAUD,20080130,140300,2.2423,2.2438,2.2423,2.2438
GBPAUD,20080130,140400,2.2436,2.2436,2.2434,2.2436
GBPAUD,20080130,140500,2.2435,2.2435,2.2430,2.2430
GBPAUD,20080130,140600,2.2432,2.2433,2.2430,2.2430
GBPAUD,20080130,140700,2.2429,2.2432,2.2429,2.2431
GBPAUD,20080130,140800,2.2430,2.2430,2.2424,2.2424
GBPAUD,20080130,140900,2.2423,2.2423,2.2417,2.2417
GBPAUD,20080130,141000,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080130,141100,2.2420,2.2420,2.2418,2.2420
GBPAUD,20080130,141200,2.2419,2.2419,2.2413,2.2413
GBPAUD,20080130,141300,2.2412,2.2412,2.2409,2.2409
GBPAUD,20080130,141400,2.2408,2.2408,2.2400,2.2401
GBPAUD,20080130,141500,2.2401,2.2401,2.2400,2.2400
GBPAUD,20080130,141600,2.2401,2.2401,2.2386,2.2391
GBPAUD,20080130,141700,2.2394,2.2402,2.2383,2.2384
GBPAUD,20080130,141800,2.2387,2.2392,2.2387,2.2387
GBPAUD,20080130,141900,2.2386,2.2386,2.2383,2.2383
GBPAUD,20080130,142000,2.2384,2.2387,2.2383,2.2383
GBPAUD,20080130,142100,2.2381,2.2383,2.2377,2.2377
GBPAUD,20080130,142200,2.2376,2.2380,2.2372,2.2372
GBPAUD,20080130,142300,2.2373,2.2378,2.2373,2.2373
GBPAUD,20080130,142400,2.2374,2.2383,2.2374,2.2383
GBPAUD,20080130,142500,2.2384,2.2390,2.2383,2.2383
GBPAUD,20080130,142600,2.2381,2.2385,2.2381,2.2385
GBPAUD,20080130,142700,2.2384,2.2388,2.2378,2.2378
GBPAUD,20080130,142800,2.2377,2.2377,2.2373,2.2373
GBPAUD,20080130,142900,2.2374,2.2385,2.2374,2.2385
GBPAUD,20080130,143000,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080130,143100,2.2388,2.2400,2.2384,2.2385
GBPAUD,20080130,143200,2.2384,2.2387,2.2381,2.2385
GBPAUD,20080130,143300,2.2384,2.2388,2.2384,2.2388
GBPAUD,20080130,143400,2.2389,2.2394,2.2386,2.2394
GBPAUD,20080130,143500,2.2395,2.2395,2.2390,2.2390
GBPAUD,20080130,143600,2.2389,2.2391,2.2379,2.2379
GBPAUD,20080130,143700,2.2376,2.2379,2.2376,2.2379
GBPAUD,20080130,143800,2.2380,2.2380,2.2378,2.2380
GBPAUD,20080130,143900,2.2380,2.2384,2.2380,2.2383
GBPAUD,20080130,144000,2.2380,2.2383,2.2379,2.2383
GBPAUD,20080130,144100,2.2386,2.2387,2.2385,2.2387
GBPAUD,20080130,144200,2.2388,2.2388,2.2383,2.2384
GBPAUD,20080130,144300,2.2383,2.2383,2.2381,2.2381
GBPAUD,20080130,144400,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080130,144500,2.2376,2.2376,2.2375,2.2376
GBPAUD,20080130,144600,2.2377,2.2378,2.2377,2.2378
GBPAUD,20080130,144700,2.2377,2.2378,2.2377,2.2377
GBPAUD,20080130,144800,2.2376,2.2378,2.2376,2.2376
GBPAUD,20080130,144900,2.2375,2.2376,2.2374,2.2376
GBPAUD,20080130,145000,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080130,145100,2.2372,2.2372,2.2368,2.2369
GBPAUD,20080130,145200,2.2370,2.2374,2.2369,2.2374
GBPAUD,20080130,145300,2.2375,2.2380,2.2375,2.2380
GBPAUD,20080130,145400,2.2379,2.2380,2.2378,2.2378
GBPAUD,20080130,145500,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080130,145600,2.2380,2.2380,2.2379,2.2380
GBPAUD,20080130,145700,2.2381,2.2384,2.2381,2.2382
GBPAUD,20080130,145800,2.2381,2.2381,2.2376,2.2376
GBPAUD,20080130,145900,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080130,150000,2.2374,2.2378,2.2374,2.2378
GBPAUD,20080130,150100,2.2377,2.2377,2.2376,2.2376
GBPAUD,20080130,150200,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080130,150300,2.2372,2.2372,2.2368,2.2369
GBPAUD,20080130,150400,2.2368,2.2369,2.2367,2.2369
GBPAUD,20080130,150500,2.2368,2.2376,2.2368,2.2374
GBPAUD,20080130,150600,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080130,150700,2.2371,2.2371,2.2364,2.2364
GBPAUD,20080130,150800,2.2364,2.2364,2.2357,2.2357
GBPAUD,20080130,150900,2.2357,2.2361,2.2357,2.2361
GBPAUD,20080130,151000,2.2359,2.2359,2.2356,2.2357
GBPAUD,20080130,151100,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080130,151200,2.2354,2.2355,2.2353,2.2355
GBPAUD,20080130,151300,2.2355,2.2356,2.2353,2.2355
GBPAUD,20080130,151400,2.2354,2.2355,2.2353,2.2355
GBPAUD,20080130,151500,2.2357,2.2363,2.2357,2.2360
GBPAUD,20080130,151600,2.2362,2.2369,2.2362,2.2365
GBPAUD,20080130,151700,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080130,151800,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080130,151900,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080130,152000,2.2365,2.2369,2.2365,2.2369
GBPAUD,20080130,152100,2.2369,2.2372,2.2369,2.2372
GBPAUD,20080130,152200,2.2373,2.2384,2.2373,2.2384
GBPAUD,20080130,152300,2.2383,2.2383,2.2374,2.2374
GBPAUD,20080130,152400,2.2373,2.2374,2.2366,2.2366
GBPAUD,20080130,152500,2.2367,2.2369,2.2361,2.2361
GBPAUD,20080130,152600,2.2363,2.2365,2.2362,2.2363
GBPAUD,20080130,152700,2.2364,2.2373,2.2364,2.2373
GBPAUD,20080130,152800,2.2374,2.2376,2.2373,2.2373
GBPAUD,20080130,152900,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080130,153000,2.2369,2.2371,2.2366,2.2366
GBPAUD,20080130,153100,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080130,153200,2.2364,2.2364,2.2358,2.2358
GBPAUD,20080130,153300,2.2356,2.2356,2.2351,2.2351
GBPAUD,20080130,153400,2.2352,2.2352,2.2348,2.2348
GBPAUD,20080130,153500,2.2347,2.2347,2.2342,2.2342
GBPAUD,20080130,153600,2.2341,2.2341,2.2341,2.2341
GBPAUD,20080130,153700,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080130,153800,2.2345,2.2349,2.2343,2.2349
GBPAUD,20080130,153900,2.2350,2.2350,2.2347,2.2348
GBPAUD,20080130,154000,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080130,154100,2.2351,2.2351,2.2345,2.2345
GBPAUD,20080130,154200,2.2344,2.2344,2.2340,2.2341
GBPAUD,20080130,154300,2.2342,2.2349,2.2342,2.2349
GBPAUD,20080130,154400,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080130,154500,2.2345,2.2345,2.2339,2.2339
GBPAUD,20080130,154600,2.2339,2.2340,2.2339,2.2340
GBPAUD,20080130,154700,2.2340,2.2342,2.2340,2.2342
GBPAUD,20080130,154800,2.2342,2.2342,2.2340,2.2342
GBPAUD,20080130,154900,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080130,155000,2.2340,2.2341,2.2340,2.2341
GBPAUD,20080130,155100,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080130,155200,2.2338,2.2342,2.2338,2.2342
GBPAUD,20080130,155300,2.2343,2.2343,2.2339,2.2342
GBPAUD,20080130,155400,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080130,155500,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080130,155600,2.2348,2.2349,2.2346,2.2349
GBPAUD,20080130,155700,2.2348,2.2348,2.2341,2.2341
GBPAUD,20080130,155800,2.2340,2.2341,2.2339,2.2341
GBPAUD,20080130,155900,2.2343,2.2343,2.2339,2.2339
GBPAUD,20080130,160000,2.2338,2.2338,2.2327,2.2327
GBPAUD,20080130,160100,2.2328,2.2337,2.2328,2.2337
GBPAUD,20080130,160200,2.2338,2.2345,2.2336,2.2343
GBPAUD,20080130,160300,2.2342,2.2342,2.2338,2.2338
GBPAUD,20080130,160400,2.2337,2.2340,2.2337,2.2340
GBPAUD,20080130,160500,2.2339,2.2340,2.2339,2.2340
GBPAUD,20080130,160600,2.2341,2.2342,2.2339,2.2339
GBPAUD,20080130,160700,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080130,160800,2.2339,2.2343,2.2338,2.2338
GBPAUD,20080130,160900,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080130,161000,2.2335,2.2335,2.2328,2.2328
GBPAUD,20080130,161100,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080130,161200,2.2326,2.2332,2.2326,2.2332
GBPAUD,20080130,161300,2.2331,2.2331,2.2331,2.2331
GBPAUD,20080130,161400,2.2331,2.2332,2.2330,2.2330
GBPAUD,20080130,161500,2.2329,2.2329,2.2327,2.2327
GBPAUD,20080130,161600,2.2326,2.2326,2.2320,2.2320
GBPAUD,20080130,161700,2.2319,2.2321,2.2318,2.2321
GBPAUD,20080130,161800,2.2322,2.2325,2.2322,2.2322
GBPAUD,20080130,161900,2.2321,2.2321,2.2320,2.2320
GBPAUD,20080130,162000,2.2319,2.2320,2.2319,2.2320
GBPAUD,20080130,162100,2.2320,2.2320,2.2313,2.2313
GBPAUD,20080130,162200,2.2311,2.2314,2.2311,2.2314
GBPAUD,20080130,162300,2.2313,2.2315,2.2313,2.2315
GBPAUD,20080130,162400,2.2316,2.2316,2.2312,2.2312
GBPAUD,20080130,162500,2.2311,2.2315,2.2311,2.2315
GBPAUD,20080130,162600,2.2317,2.2331,2.2317,2.2331
GBPAUD,20080130,162700,2.2331,2.2331,2.2329,2.2331
GBPAUD,20080130,162800,2.2331,2.2334,2.2331,2.2332
GBPAUD,20080130,162900,2.2331,2.2331,2.2327,2.2327
GBPAUD,20080130,163000,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080130,163100,2.2330,2.2332,2.2329,2.2329
GBPAUD,20080130,163200,2.2328,2.2328,2.2327,2.2328
GBPAUD,20080130,163300,2.2329,2.2329,2.2329,2.2329
GBPAUD,20080130,163400,2.2329,2.2330,2.2328,2.2330
GBPAUD,20080130,163500,2.2331,2.2331,2.2327,2.2327
GBPAUD,20080130,163600,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080130,163700,2.2324,2.2327,2.2324,2.2327
GBPAUD,20080130,163800,2.2328,2.2330,2.2328,2.2328
GBPAUD,20080130,163900,2.2327,2.2332,2.2327,2.2330
GBPAUD,20080130,164000,2.2329,2.2330,2.2329,2.2329
GBPAUD,20080130,164100,2.2330,2.2332,2.2330,2.2332
GBPAUD,20080130,164200,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080130,164300,2.2336,2.2343,2.2336,2.2343
GBPAUD,20080130,164400,2.2344,2.2348,2.2344,2.2345
GBPAUD,20080130,164500,2.2343,2.2343,2.2339,2.2339
GBPAUD,20080130,164600,2.2339,2.2340,2.2339,2.2340
GBPAUD,20080130,164700,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080130,164800,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080130,164900,2.2342,2.2346,2.2342,2.2346
GBPAUD,20080130,165000,2.2345,2.2346,2.2344,2.2346
GBPAUD,20080130,165100,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080130,165200,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080130,165300,2.2342,2.2342,2.2340,2.2341
GBPAUD,20080130,165400,2.2341,2.2341,2.2333,2.2334
GBPAUD,20080130,165500,2.2335,2.2343,2.2335,2.2343
GBPAUD,20080130,165600,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080130,165700,2.2345,2.2345,2.2341,2.2341
GBPAUD,20080130,165800,2.2341,2.2343,2.2341,2.2341
GBPAUD,20080130,165900,2.2341,2.2350,2.2341,2.2350
GBPAUD,20080130,170000,2.2350,2.2363,2.2350,2.2363
GBPAUD,20080130,170100,2.2365,2.2367,2.2361,2.2361
GBPAUD,20080130,170200,2.2359,2.2359,2.2348,2.2348
GBPAUD,20080130,170300,2.2347,2.2347,2.2344,2.2344
GBPAUD,20080130,170400,2.2343,2.2344,2.2341,2.2343
GBPAUD,20080130,170500,2.2343,2.2344,2.2339,2.2339
GBPAUD,20080130,170600,2.2337,2.2338,2.2336,2.2338
GBPAUD,20080130,170700,2.2339,2.2343,2.2339,2.2341
GBPAUD,20080130,170800,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080130,170900,2.2345,2.2348,2.2345,2.2346
GBPAUD,20080130,171000,2.2345,2.2345,2.2337,2.2337
GBPAUD,20080130,171100,2.2338,2.2343,2.2338,2.2343
GBPAUD,20080130,171200,2.2343,2.2346,2.2343,2.2346
GBPAUD,20080130,171300,2.2346,2.2348,2.2345,2.2345
GBPAUD,20080130,171400,2.2343,2.2343,2.2334,2.2338
GBPAUD,20080130,171500,2.2337,2.2337,2.2336,2.2336
GBPAUD,20080130,171600,2.2335,2.2336,2.2334,2.2336
GBPAUD,20080130,171700,2.2336,2.2336,2.2329,2.2331
GBPAUD,20080130,171800,2.2329,2.2329,2.2320,2.2320
GBPAUD,20080130,171900,2.2321,2.2326,2.2321,2.2326
GBPAUD,20080130,172000,2.2327,2.2327,2.2321,2.2321
GBPAUD,20080130,172100,2.2320,2.2320,2.2316,2.2320
GBPAUD,20080130,172200,2.2318,2.2322,2.2318,2.2322
GBPAUD,20080130,172300,2.2323,2.2324,2.2322,2.2322
GBPAUD,20080130,172400,2.2322,2.2329,2.2322,2.2329
GBPAUD,20080130,172500,2.2331,2.2334,2.2331,2.2331
GBPAUD,20080130,172600,2.2332,2.2336,2.2332,2.2336
GBPAUD,20080130,172700,2.2337,2.2338,2.2336,2.2337
GBPAUD,20080130,172800,2.2338,2.2343,2.2338,2.2343
GBPAUD,20080130,172900,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080130,173000,2.2342,2.2342,2.2340,2.2340
GBPAUD,20080130,173100,2.2339,2.2342,2.2339,2.2342
GBPAUD,20080130,173200,2.2343,2.2345,2.2342,2.2342
GBPAUD,20080130,173300,2.2341,2.2343,2.2341,2.2342
GBPAUD,20080130,173400,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080130,173500,2.2342,2.2342,2.2339,2.2339
GBPAUD,20080130,173600,2.2341,2.2343,2.2338,2.2343
GBPAUD,20080130,173700,2.2344,2.2351,2.2344,2.2351
GBPAUD,20080130,173800,2.2350,2.2353,2.2350,2.2353
GBPAUD,20080130,173900,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080130,174000,2.2353,2.2357,2.2353,2.2357
GBPAUD,20080130,174100,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080130,174200,2.2354,2.2354,2.2353,2.2353
GBPAUD,20080130,174300,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080130,174400,2.2353,2.2357,2.2353,2.2356
GBPAUD,20080130,174500,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080130,174600,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080130,174700,2.2356,2.2360,2.2356,2.2360
GBPAUD,20080130,174800,2.2359,2.2359,2.2355,2.2355
GBPAUD,20080130,174900,2.2354,2.2356,2.2354,2.2355
GBPAUD,20080130,175000,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080130,175100,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080130,175200,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080130,175300,2.2351,2.2354,2.2350,2.2354
GBPAUD,20080130,175400,2.2355,2.2357,2.2355,2.2356
GBPAUD,20080130,175500,2.2356,2.2356,2.2352,2.2353
GBPAUD,20080130,175600,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080130,175700,2.2360,2.2361,2.2359,2.2359
GBPAUD,20080130,175800,2.2359,2.2359,2.2358,2.2358
GBPAUD,20080130,175900,2.2358,2.2358,2.2358,2.2358
GBPAUD,20080130,180000,2.2357,2.2357,2.2353,2.2353
GBPAUD,20080130,180100,2.2352,2.2352,2.2351,2.2352
GBPAUD,20080130,180200,2.2352,2.2352,2.2348,2.2348
GBPAUD,20080130,180300,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080130,180400,2.2349,2.2349,2.2345,2.2348
GBPAUD,20080130,180500,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080130,180600,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080130,180700,2.2349,2.2349,2.2345,2.2345
GBPAUD,20080130,180800,2.2344,2.2346,2.2344,2.2346
GBPAUD,20080130,180900,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080130,181000,2.2343,2.2343,2.2342,2.2343
GBPAUD,20080130,181100,2.2342,2.2343,2.2341,2.2341
GBPAUD,20080130,181200,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080130,181300,2.2339,2.2340,2.2339,2.2340
GBPAUD,20080130,181400,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080130,181500,2.2343,2.2343,2.2342,2.2342
GBPAUD,20080130,181600,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080130,181700,2.2343,2.2343,2.2342,2.2342
GBPAUD,20080130,181800,2.2342,2.2342,2.2339,2.2339
GBPAUD,20080130,181900,2.2338,2.2338,2.2336,2.2336
GBPAUD,20080130,182000,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080130,182100,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080130,182200,2.2334,2.2336,2.2333,2.2336
GBPAUD,20080130,182300,2.2335,2.2335,2.2333,2.2333
GBPAUD,20080130,182400,2.2333,2.2333,2.2331,2.2331
GBPAUD,20080130,182500,2.2331,2.2332,2.2331,2.2332
GBPAUD,20080130,182600,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080130,182700,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080130,182800,2.2332,2.2333,2.2332,2.2333
GBPAUD,20080130,182900,2.2334,2.2334,2.2331,2.2331
GBPAUD,20080130,183000,2.2330,2.2331,2.2330,2.2331
GBPAUD,20080130,183100,2.2330,2.2330,2.2328,2.2328
GBPAUD,20080130,183200,2.2328,2.2329,2.2327,2.2328
GBPAUD,20080130,183300,2.2329,2.2329,2.2325,2.2325
GBPAUD,20080130,183400,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080130,183500,2.2325,2.2326,2.2325,2.2326
GBPAUD,20080130,183600,2.2327,2.2328,2.2327,2.2328
GBPAUD,20080130,183700,2.2328,2.2328,2.2328,2.2328
GBPAUD,20080130,183800,2.2328,2.2329,2.2328,2.2329
GBPAUD,20080130,183900,2.2329,2.2331,2.2328,2.2331
GBPAUD,20080130,184000,2.2332,2.2335,2.2332,2.2335
GBPAUD,20080130,184100,2.2334,2.2334,2.2332,2.2334
GBPAUD,20080130,184200,2.2334,2.2334,2.2333,2.2333
GBPAUD,20080130,184300,2.2333,2.2339,2.2333,2.2339
GBPAUD,20080130,184400,2.2340,2.2340,2.2339,2.2339
GBPAUD,20080130,184500,2.2338,2.2339,2.2338,2.2338
GBPAUD,20080130,184600,2.2339,2.2340,2.2339,2.2340
GBPAUD,20080130,184700,2.2339,2.2339,2.2336,2.2339
GBPAUD,20080130,184800,2.2341,2.2342,2.2339,2.2339
GBPAUD,20080130,184900,2.2338,2.2338,2.2335,2.2335
GBPAUD,20080130,185000,2.2335,2.2338,2.2335,2.2338
GBPAUD,20080130,185100,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080130,185200,2.2338,2.2339,2.2335,2.2335
GBPAUD,20080130,185300,2.2332,2.2332,2.2328,2.2328
GBPAUD,20080130,185400,2.2329,2.2332,2.2329,2.2332
GBPAUD,20080130,185500,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080130,185600,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080130,185700,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080130,185800,2.2335,2.2335,2.2333,2.2333
GBPAUD,20080130,185900,2.2334,2.2334,2.2332,2.2332
GBPAUD,20080130,190000,2.2332,2.2332,2.2331,2.2331
GBPAUD,20080130,190100,2.2331,2.2335,2.2331,2.2332
GBPAUD,20080130,190200,2.2329,2.2329,2.2325,2.2325
GBPAUD,20080130,190300,2.2325,2.2325,2.2324,2.2325
GBPAUD,20080130,190400,2.2325,2.2328,2.2325,2.2328
GBPAUD,20080130,190500,2.2329,2.2334,2.2329,2.2331
GBPAUD,20080130,190600,2.2332,2.2335,2.2332,2.2332
GBPAUD,20080130,190700,2.2330,2.2331,2.2330,2.2331
GBPAUD,20080130,190800,2.2332,2.2335,2.2332,2.2335
GBPAUD,20080130,190900,2.2336,2.2342,2.2336,2.2339
GBPAUD,20080130,191000,2.2338,2.2339,2.2338,2.2338
GBPAUD,20080130,191100,2.2337,2.2337,2.2332,2.2332
GBPAUD,20080130,191200,2.2330,2.2332,2.2329,2.2332
GBPAUD,20080130,191300,2.2331,2.2331,2.2330,2.2331
GBPAUD,20080130,191400,2.2332,2.2334,2.2332,2.2333
GBPAUD,20080130,191500,2.2334,2.2339,2.2334,2.2339
GBPAUD,20080130,191600,2.2340,2.2341,2.2340,2.2341
GBPAUD,20080130,191700,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080130,191800,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080130,191900,2.2345,2.2345,2.2342,2.2342
GBPAUD,20080130,192000,2.2342,2.2342,2.2341,2.2341
GBPAUD,20080130,192100,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080130,192200,2.2343,2.2345,2.2343,2.2343
GBPAUD,20080130,192300,2.2342,2.2342,2.2336,2.2336
GBPAUD,20080130,192400,2.2336,2.2336,2.2334,2.2334
GBPAUD,20080130,192500,2.2334,2.2334,2.2329,2.2329
GBPAUD,20080130,192600,2.2328,2.2328,2.2326,2.2327
GBPAUD,20080130,192700,2.2330,2.2332,2.2327,2.2327
GBPAUD,20080130,192800,2.2325,2.2327,2.2323,2.2327
GBPAUD,20080130,192900,2.2328,2.2328,2.2327,2.2327
GBPAUD,20080130,193000,2.2328,2.2329,2.2324,2.2324
GBPAUD,20080130,193100,2.2325,2.2332,2.2325,2.2332
GBPAUD,20080130,193200,2.2332,2.2333,2.2332,2.2333
GBPAUD,20080130,193300,2.2332,2.2337,2.2330,2.2337
GBPAUD,20080130,193400,2.2338,2.2338,2.2335,2.2337
GBPAUD,20080130,193500,2.2336,2.2336,2.2332,2.2332
GBPAUD,20080130,193600,2.2332,2.2334,2.2331,2.2334
GBPAUD,20080130,193700,2.2333,2.2333,2.2332,2.2332
GBPAUD,20080130,193800,2.2332,2.2336,2.2332,2.2336
GBPAUD,20080130,193900,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080130,194000,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080130,194100,2.2336,2.2336,2.2331,2.2331
GBPAUD,20080130,194200,2.2329,2.2329,2.2327,2.2329
GBPAUD,20080130,194300,2.2329,2.2334,2.2329,2.2334
GBPAUD,20080130,194400,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080130,194500,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080130,194600,2.2335,2.2335,2.2334,2.2335
GBPAUD,20080130,194700,2.2337,2.2338,2.2332,2.2332
GBPAUD,20080130,194800,2.2334,2.2334,2.2334,2.2334
GBPAUD,20080130,194900,2.2334,2.2334,2.2330,2.2331
GBPAUD,20080130,195000,2.2331,2.2332,2.2331,2.2332
GBPAUD,20080130,195100,2.2333,2.2333,2.2331,2.2331
GBPAUD,20080130,195200,2.2329,2.2334,2.2329,2.2332
GBPAUD,20080130,195300,2.2332,2.2332,2.2331,2.2332
GBPAUD,20080130,195400,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080130,195500,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080130,195600,2.2330,2.2332,2.2330,2.2332
GBPAUD,20080130,195700,2.2334,2.2334,2.2331,2.2331
GBPAUD,20080130,195800,2.2329,2.2329,2.2325,2.2325
GBPAUD,20080130,195900,2.2322,2.2324,2.2322,2.2324
GBPAUD,20080130,200000,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080130,200100,2.2327,2.2328,2.2326,2.2328
GBPAUD,20080130,200200,2.2329,2.2332,2.2329,2.2331
GBPAUD,20080130,200300,2.2331,2.2331,2.2331,2.2331
GBPAUD,20080130,200400,2.2331,2.2331,2.2328,2.2328
GBPAUD,20080130,200500,2.2329,2.2329,2.2329,2.2329
GBPAUD,20080130,200600,2.2329,2.2329,2.2327,2.2329
GBPAUD,20080130,200700,2.2331,2.2331,2.2329,2.2329
GBPAUD,20080130,200800,2.2328,2.2328,2.2324,2.2324
GBPAUD,20080130,200900,2.2322,2.2322,2.2316,2.2316
GBPAUD,20080130,201000,2.2315,2.2317,2.2314,2.2317
GBPAUD,20080130,201100,2.2318,2.2320,2.2318,2.2320
GBPAUD,20080130,201200,2.2320,2.2325,2.2320,2.2325
GBPAUD,20080130,201300,2.2323,2.2323,2.2307,2.2311
GBPAUD,20080130,201400,2.2314,2.2322,2.2314,2.2321
GBPAUD,20080130,201500,2.2322,2.2322,2.2310,2.2313
GBPAUD,20080130,201600,2.2311,2.2311,2.2212,2.2214
GBPAUD,20080130,201700,2.2216,2.2219,2.2202,2.2209
GBPAUD,20080130,201800,2.2215,2.2239,2.2215,2.2239
GBPAUD,20080130,201900,2.2240,2.2246,2.2223,2.2223
GBPAUD,20080130,202000,2.2220,2.2223,2.2216,2.2223
GBPAUD,20080130,202100,2.2222,2.2222,2.2204,2.2207
GBPAUD,20080130,202200,2.2210,2.2226,2.2204,2.2206
GBPAUD,20080130,202300,2.2202,2.2209,2.2196,2.2208
GBPAUD,20080130,202400,2.2209,2.2209,2.2185,2.2185
GBPAUD,20080130,202500,2.2184,2.2194,2.2184,2.2194
GBPAUD,20080130,202600,2.2192,2.2192,2.2184,2.2190
GBPAUD,20080130,202700,2.2188,2.2190,2.2181,2.2181
GBPAUD,20080130,202800,2.2178,2.2184,2.2176,2.2181
GBPAUD,20080130,202900,2.2185,2.2198,2.2183,2.2198
GBPAUD,20080130,203000,2.2199,2.2203,2.2199,2.2200
GBPAUD,20080130,203100,2.2199,2.2204,2.2199,2.2204
GBPAUD,20080130,203200,2.2205,2.2206,2.2203,2.2206
GBPAUD,20080130,203300,2.2208,2.2215,2.2206,2.2214
GBPAUD,20080130,203400,2.2213,2.2231,2.2213,2.2231
GBPAUD,20080130,203500,2.2232,2.2242,2.2232,2.2242
GBPAUD,20080130,203600,2.2243,2.2246,2.2236,2.2236
GBPAUD,20080130,203700,2.2238,2.2241,2.2236,2.2236
GBPAUD,20080130,203800,2.2233,2.2234,2.2226,2.2226
GBPAUD,20080130,203900,2.2225,2.2225,2.2194,2.2197
GBPAUD,20080130,204000,2.2198,2.2198,2.2183,2.2184
GBPAUD,20080130,204100,2.2185,2.2189,2.2185,2.2188
GBPAUD,20080130,204200,2.2187,2.2188,2.2181,2.2186
GBPAUD,20080130,204300,2.2183,2.2183,2.2162,2.2162
GBPAUD,20080130,204400,2.2161,2.2173,2.2161,2.2173
GBPAUD,20080130,204500,2.2175,2.2179,2.2173,2.2179
GBPAUD,20080130,204600,2.2178,2.2183,2.2175,2.2181
GBPAUD,20080130,204700,2.2181,2.2182,2.2181,2.2181
GBPAUD,20080130,204800,2.2180,2.2189,2.2178,2.2189
GBPAUD,20080130,204900,2.2188,2.2190,2.2187,2.2190
GBPAUD,20080130,205000,2.2187,2.2187,2.2181,2.2184
GBPAUD,20080130,205100,2.2183,2.2185,2.2181,2.2184
GBPAUD,20080130,205200,2.2183,2.2184,2.2178,2.2180
GBPAUD,20080130,205300,2.2179,2.2180,2.2171,2.2171
GBPAUD,20080130,205400,2.2173,2.2174,2.2167,2.2168
GBPAUD,20080130,205500,2.2169,2.2170,2.2167,2.2167
GBPAUD,20080130,205600,2.2165,2.2165,2.2162,2.2162
GBPAUD,20080130,205700,2.2161,2.2162,2.2160,2.2161
GBPAUD,20080130,205800,2.2160,2.2161,2.2157,2.2161
GBPAUD,20080130,205900,2.2160,2.2162,2.2160,2.2162
GBPAUD,20080130,210000,2.2164,2.2165,2.2160,2.2160
GBPAUD,20080130,210100,2.2159,2.2159,2.2153,2.2157
GBPAUD,20080130,210200,2.2154,2.2154,2.2149,2.2153
GBPAUD,20080130,210300,2.2150,2.2150,2.2142,2.2142
GBPAUD,20080130,210400,2.2143,2.2146,2.2132,2.2132
GBPAUD,20080130,210500,2.2131,2.2131,2.2124,2.2124
GBPAUD,20080130,210600,2.2123,2.2128,2.2118,2.2119
GBPAUD,20080130,210700,2.2121,2.2125,2.2121,2.2124
GBPAUD,20080130,210800,2.2123,2.2129,2.2122,2.2124
GBPAUD,20080130,210900,2.2125,2.2139,2.2125,2.2139
GBPAUD,20080130,211000,2.2138,2.2151,2.2136,2.2146
GBPAUD,20080130,211100,2.2145,2.2147,2.2142,2.2144
GBPAUD,20080130,211200,2.2142,2.2152,2.2138,2.2152
GBPAUD,20080130,211300,2.2153,2.2154,2.2150,2.2150
GBPAUD,20080130,211400,2.2149,2.2157,2.2149,2.2157
GBPAUD,20080130,211500,2.2159,2.2159,2.2148,2.2152
GBPAUD,20080130,211600,2.2153,2.2158,2.2150,2.2158
GBPAUD,20080130,211700,2.2157,2.2157,2.2135,2.2138
GBPAUD,20080130,211800,2.2142,2.2162,2.2142,2.2162
GBPAUD,20080130,211900,2.2160,2.2160,2.2142,2.2142
GBPAUD,20080130,212000,2.2141,2.2141,2.2140,2.2140
GBPAUD,20080130,212100,2.2141,2.2149,2.2141,2.2148
GBPAUD,20080130,212200,2.2146,2.2146,2.2136,2.2139
GBPAUD,20080130,212300,2.2141,2.2144,2.2138,2.2138
GBPAUD,20080130,212400,2.2136,2.2136,2.2132,2.2132
GBPAUD,20080130,212500,2.2132,2.2132,2.2115,2.2121
GBPAUD,20080130,212600,2.2122,2.2129,2.2122,2.2128
GBPAUD,20080130,212700,2.2129,2.2132,2.2129,2.2131
GBPAUD,20080130,212800,2.2131,2.2136,2.2131,2.2136
GBPAUD,20080130,212900,2.2136,2.2138,2.2136,2.2138
GBPAUD,20080130,213000,2.2137,2.2137,2.2134,2.2136
GBPAUD,20080130,213100,2.2138,2.2141,2.2138,2.2141
GBPAUD,20080130,213200,2.2142,2.2142,2.2138,2.2138
GBPAUD,20080130,213300,2.2138,2.2139,2.2137,2.2137
GBPAUD,20080130,213400,2.2138,2.2152,2.2138,2.2143
GBPAUD,20080130,213500,2.2144,2.2152,2.2144,2.2152
GBPAUD,20080130,213600,2.2153,2.2164,2.2153,2.2156
GBPAUD,20080130,213700,2.2155,2.2165,2.2153,2.2165
GBPAUD,20080130,213800,2.2167,2.2173,2.2166,2.2173
GBPAUD,20080130,213900,2.2171,2.2171,2.2164,2.2164
GBPAUD,20080130,214000,2.2163,2.2163,2.2157,2.2163
GBPAUD,20080130,214100,2.2162,2.2162,2.2155,2.2157
GBPAUD,20080130,214200,2.2159,2.2166,2.2159,2.2166
GBPAUD,20080130,214300,2.2167,2.2167,2.2166,2.2167
GBPAUD,20080130,214400,2.2167,2.2172,2.2167,2.2172
GBPAUD,20080130,214500,2.2171,2.2181,2.2171,2.2179
GBPAUD,20080130,214600,2.2180,2.2231,2.2180,2.2231
GBPAUD,20080130,214700,2.2232,2.2250,2.2232,2.2242
GBPAUD,20080130,214800,2.2240,2.2269,2.2240,2.2263
GBPAUD,20080130,214900,2.2261,2.2261,2.2241,2.2241
GBPAUD,20080130,215000,2.2237,2.2237,2.2222,2.2222
GBPAUD,20080130,215100,2.2220,2.2220,2.2214,2.2219
GBPAUD,20080130,215200,2.2222,2.2222,2.2211,2.2211
GBPAUD,20080130,215300,2.2213,2.2219,2.2213,2.2215
GBPAUD,20080130,215400,2.2213,2.2213,2.2200,2.2208
GBPAUD,20080130,215500,2.2209,2.2214,2.2209,2.2213
GBPAUD,20080130,215600,2.2215,2.2236,2.2215,2.2236
GBPAUD,20080130,215700,2.2237,2.2237,2.2234,2.2235
GBPAUD,20080130,215800,2.2236,2.2246,2.2236,2.2236
GBPAUD,20080130,215900,2.2237,2.2247,2.2237,2.2240
GBPAUD,20080130,220000,2.2243,2.2243,2.2231,2.2231
GBPAUD,20080130,220100,2.2230,2.2237,2.2226,2.2237
GBPAUD,20080130,220200,2.2238,2.2238,2.2229,2.2229
GBPAUD,20080130,220300,2.2227,2.2227,2.2210,2.2210
GBPAUD,20080130,220400,2.2209,2.2216,2.2209,2.2216
GBPAUD,20080130,220500,2.2215,2.2215,2.2201,2.2211
GBPAUD,20080130,220600,2.2210,2.2210,2.2195,2.2195
GBPAUD,20080130,220700,2.2194,2.2197,2.2185,2.2185
GBPAUD,20080130,220800,2.2183,2.2188,2.2183,2.2188
GBPAUD,20080130,220900,2.2190,2.2192,2.2188,2.2188
GBPAUD,20080130,221000,2.2188,2.2191,2.2188,2.2189
GBPAUD,20080130,221100,2.2188,2.2190,2.2187,2.2190
GBPAUD,20080130,221200,2.2191,2.2194,2.2191,2.2194
GBPAUD,20080130,221300,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080130,221400,2.2194,2.2195,2.2193,2.2195
GBPAUD,20080130,221500,2.2197,2.2204,2.2197,2.2204
GBPAUD,20080130,221600,2.2205,2.2208,2.2205,2.2208
GBPAUD,20080130,221700,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080130,221800,2.2209,2.2209,2.2204,2.2204
GBPAUD,20080130,221900,2.2205,2.2208,2.2205,2.2208
GBPAUD,20080130,222000,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080130,222100,2.2207,2.2208,2.2207,2.2208
GBPAUD,20080130,222200,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080130,222300,2.2204,2.2208,2.2204,2.2208
GBPAUD,20080130,222400,2.2208,2.2211,2.2208,2.2211
GBPAUD,20080130,222500,2.2208,2.2208,2.2201,2.2201
GBPAUD,20080130,222600,2.2200,2.2200,2.2193,2.2193
GBPAUD,20080130,222700,2.2192,2.2192,2.2191,2.2191
GBPAUD,20080130,222800,2.2191,2.2191,2.2190,2.2191
GBPAUD,20080130,222900,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080130,223000,2.2192,2.2192,2.2190,2.2190
GBPAUD,20080130,223100,2.2191,2.2194,2.2190,2.2190
GBPAUD,20080130,223200,2.2188,2.2192,2.2188,2.2192
GBPAUD,20080130,223300,2.2192,2.2192,2.2190,2.2191
GBPAUD,20080130,223400,2.2194,2.2209,2.2194,2.2209
GBPAUD,20080130,223500,2.2212,2.2212,2.2206,2.2206
GBPAUD,20080130,223600,2.2205,2.2210,2.2205,2.2209
GBPAUD,20080130,223700,2.2211,2.2212,2.2211,2.2212
GBPAUD,20080130,223800,2.2213,2.2218,2.2213,2.2213
GBPAUD,20080130,223900,2.2215,2.2216,2.2215,2.2215
GBPAUD,20080130,224000,2.2214,2.2215,2.2212,2.2212
GBPAUD,20080130,224100,2.2213,2.2213,2.2210,2.2210
GBPAUD,20080130,224200,2.2208,2.2208,2.2201,2.2202
GBPAUD,20080130,224300,2.2201,2.2201,2.2198,2.2198
GBPAUD,20080130,224400,2.2199,2.2201,2.2199,2.2201
GBPAUD,20080130,224500,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080130,224600,2.2204,2.2209,2.2204,2.2205
GBPAUD,20080130,224700,2.2202,2.2204,2.2200,2.2201
GBPAUD,20080130,224800,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080130,224900,2.2201,2.2225,2.2201,2.2225
GBPAUD,20080130,225000,2.2227,2.2232,2.2215,2.2215
GBPAUD,20080130,225100,2.2215,2.2218,2.2215,2.2216
GBPAUD,20080130,225200,2.2215,2.2215,2.2214,2.2214
GBPAUD,20080130,225300,2.2215,2.2215,2.2214,2.2215
GBPAUD,20080130,225400,2.2214,2.2215,2.2214,2.2215
GBPAUD,20080130,225500,2.2215,2.2216,2.2213,2.2213
GBPAUD,20080130,225600,2.2215,2.2222,2.2215,2.2222
GBPAUD,20080130,225700,2.2220,2.2222,2.2220,2.2222
GBPAUD,20080130,225800,2.2222,2.2223,2.2222,2.2223
GBPAUD,20080130,225900,2.2225,2.2232,2.2225,2.2232
GBPAUD,20080130,230000,2.2235,2.2240,2.2234,2.2235
GBPAUD,20080130,230100,2.2236,2.2244,2.2236,2.2241
GBPAUD,20080130,230200,2.2240,2.2252,2.2238,2.2252
GBPAUD,20080130,230300,2.2255,2.2268,2.2255,2.2258
GBPAUD,20080130,230400,2.2258,2.2260,2.2258,2.2258
GBPAUD,20080130,230500,2.2257,2.2257,2.2250,2.2250
GBPAUD,20080130,230600,2.2251,2.2261,2.2251,2.2261
GBPAUD,20080130,230700,2.2262,2.2276,2.2262,2.2276
GBPAUD,20080130,230800,2.2278,2.2278,2.2276,2.2276
GBPAUD,20080130,230900,2.2276,2.2276,2.2262,2.2262
GBPAUD,20080130,231000,2.2261,2.2261,2.2260,2.2260
GBPAUD,20080130,231100,2.2258,2.2262,2.2258,2.2262
GBPAUD,20080130,231200,2.2264,2.2268,2.2264,2.2268
GBPAUD,20080130,231300,2.2269,2.2272,2.2269,2.2272
GBPAUD,20080130,231400,2.2274,2.2282,2.2274,2.2282
GBPAUD,20080130,231500,2.2285,2.2286,2.2285,2.2286
GBPAUD,20080130,231600,2.2288,2.2290,2.2288,2.2290
GBPAUD,20080130,231700,2.2292,2.2293,2.2292,2.2292
GBPAUD,20080130,231800,2.2292,2.2297,2.2290,2.2297
GBPAUD,20080130,231900,2.2299,2.2318,2.2299,2.2318
GBPAUD,20080130,232000,2.2317,2.2317,2.2311,2.2311
GBPAUD,20080130,232100,2.2309,2.2310,2.2306,2.2306
GBPAUD,20080130,232200,2.2304,2.2304,2.2296,2.2296
GBPAUD,20080130,232300,2.2296,2.2296,2.2291,2.2291
GBPAUD,20080130,232400,2.2289,2.2289,2.2286,2.2286
GBPAUD,20080130,232500,2.2283,2.2286,2.2279,2.2286
GBPAUD,20080130,232600,2.2287,2.2293,2.2287,2.2293
GBPAUD,20080130,232700,2.2293,2.2296,2.2293,2.2293
GBPAUD,20080130,232800,2.2291,2.2291,2.2288,2.2288
GBPAUD,20080130,232900,2.2287,2.2291,2.2287,2.2291
GBPAUD,20080130,233000,2.2293,2.2293,2.2283,2.2283
GBPAUD,20080130,233100,2.2284,2.2286,2.2284,2.2286
GBPAUD,20080130,233200,2.2284,2.2289,2.2283,2.2289
GBPAUD,20080130,233300,2.2287,2.2287,2.2286,2.2287
GBPAUD,20080130,233400,2.2286,2.2287,2.2285,2.2285
GBPAUD,20080130,233500,2.2282,2.2282,2.2274,2.2275
GBPAUD,20080130,233600,2.2275,2.2277,2.2275,2.2277
GBPAUD,20080130,233700,2.2278,2.2279,2.2278,2.2279
GBPAUD,20080130,233800,2.2277,2.2284,2.2277,2.2284
GBPAUD,20080130,233900,2.2286,2.2296,2.2286,2.2296
GBPAUD,20080130,234000,2.2297,2.2317,2.2297,2.2317
GBPAUD,20080130,234100,2.2316,2.2327,2.2315,2.2327
GBPAUD,20080130,234200,2.2330,2.2357,2.2330,2.2345
GBPAUD,20080130,234300,2.2345,2.2351,2.2345,2.2351
GBPAUD,20080130,234400,2.2352,2.2360,2.2352,2.2357
GBPAUD,20080130,234500,2.2355,2.2355,2.2346,2.2346
GBPAUD,20080130,234600,2.2344,2.2344,2.2341,2.2343
GBPAUD,20080130,234700,2.2343,2.2344,2.2343,2.2343
GBPAUD,20080130,234800,2.2345,2.2352,2.2345,2.2352
GBPAUD,20080130,234900,2.2351,2.2351,2.2343,2.2343
GBPAUD,20080130,235000,2.2341,2.2341,2.2333,2.2333
GBPAUD,20080130,235100,2.2332,2.2332,2.2331,2.2331
GBPAUD,20080130,235200,2.2330,2.2330,2.2329,2.2329
GBPAUD,20080130,235300,2.2328,2.2328,2.2318,2.2318
GBPAUD,20080130,235400,2.2316,2.2316,2.2301,2.2301
GBPAUD,20080130,235500,2.2299,2.2300,2.2297,2.2300
GBPAUD,20080130,235600,2.2301,2.2306,2.2301,2.2306
GBPAUD,20080130,235700,2.2306,2.2306,2.2300,2.2300
GBPAUD,20080130,235800,2.2297,2.2297,2.2296,2.2297
GBPAUD,20080130,235900,2.2298,2.2306,2.2298,2.2306
GBPAUD,20080131,000000,2.2306,2.2306,2.2304,2.2304
GBPNZD,20080130,000100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080130,000200,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,000300,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080130,000400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,000500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,000600,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080130,000700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,000800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,000900,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080130,001000,2.5593,2.5593,2.5589,2.5589
GBPNZD,20080130,001100,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080130,001200,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,001300,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080130,001400,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080130,001500,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080130,001600,2.5583,2.5583,2.5574,2.5574
GBPNZD,20080130,001700,2.5571,2.5571,2.5564,2.5564
GBPNZD,20080130,001800,2.5562,2.5564,2.5562,2.5564
GBPNZD,20080130,001900,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080130,002000,2.5564,2.5564,2.5563,2.5563
GBPNZD,20080130,002100,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080130,002200,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080130,002300,2.5563,2.5566,2.5563,2.5566
GBPNZD,20080130,002400,2.5564,2.5564,2.5551,2.5551
GBPNZD,20080130,002500,2.5549,2.5552,2.5549,2.5552
GBPNZD,20080130,002600,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080130,002700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080130,002800,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080130,002900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080130,003000,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080130,003100,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080130,003200,2.5563,2.5572,2.5563,2.5572
GBPNZD,20080130,003300,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080130,003400,2.5570,2.5571,2.5569,2.5569
GBPNZD,20080130,003500,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080130,003600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080130,003700,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080130,003800,2.5570,2.5576,2.5570,2.5576
GBPNZD,20080130,003900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,004000,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080130,004100,2.5580,2.5581,2.5580,2.5581
GBPNZD,20080130,004200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080130,004300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080130,004400,2.5580,2.5580,2.5578,2.5578
GBPNZD,20080130,004500,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080130,004600,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080130,004700,2.5579,2.5579,2.5576,2.5576
GBPNZD,20080130,004800,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,004900,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,005000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,005100,2.5576,2.5577,2.5576,2.5576
GBPNZD,20080130,005200,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,005300,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080130,005400,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080130,005500,2.5571,2.5573,2.5571,2.5573
GBPNZD,20080130,005600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080130,005700,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080130,005800,2.5577,2.5578,2.5577,2.5577
GBPNZD,20080130,005900,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080130,010000,2.5577,2.5578,2.5577,2.5578
GBPNZD,20080130,010100,2.5578,2.5582,2.5578,2.5582
GBPNZD,20080130,010200,2.5583,2.5592,2.5583,2.5592
GBPNZD,20080130,010300,2.5592,2.5594,2.5592,2.5594
GBPNZD,20080130,010400,2.5594,2.5594,2.5591,2.5591
GBPNZD,20080130,010500,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,010600,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080130,010700,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,010800,2.5594,2.5598,2.5594,2.5598
GBPNZD,20080130,010900,2.5601,2.5603,2.5598,2.5598
GBPNZD,20080130,011000,2.5596,2.5599,2.5596,2.5599
GBPNZD,20080130,011100,2.5599,2.5600,2.5599,2.5600
GBPNZD,20080130,011200,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,011300,2.5600,2.5605,2.5600,2.5605
GBPNZD,20080130,011400,2.5606,2.5606,2.5606,2.5606
GBPNZD,20080130,011500,2.5605,2.5605,2.5604,2.5604
GBPNZD,20080130,011600,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,011700,2.5603,2.5605,2.5603,2.5605
GBPNZD,20080130,011800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,011900,2.5604,2.5604,2.5601,2.5604
GBPNZD,20080130,012000,2.5608,2.5622,2.5608,2.5622
GBPNZD,20080130,012100,2.5623,2.5623,2.5622,2.5622
GBPNZD,20080130,012200,2.5621,2.5621,2.5617,2.5617
GBPNZD,20080130,012300,2.5616,2.5616,2.5612,2.5612
GBPNZD,20080130,012400,2.5612,2.5614,2.5612,2.5612
GBPNZD,20080130,012500,2.5610,2.5610,2.5607,2.5607
GBPNZD,20080130,012600,2.5606,2.5606,2.5604,2.5604
GBPNZD,20080130,012700,2.5603,2.5603,2.5602,2.5602
GBPNZD,20080130,012800,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080130,012900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,013000,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,013100,2.5602,2.5602,2.5601,2.5601
GBPNZD,20080130,013200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,013300,2.5603,2.5603,2.5602,2.5602
GBPNZD,20080130,013400,2.5602,2.5602,2.5600,2.5601
GBPNZD,20080130,013500,2.5600,2.5600,2.5583,2.5583
GBPNZD,20080130,013600,2.5582,2.5582,2.5577,2.5582
GBPNZD,20080130,013700,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080130,013800,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080130,013900,2.5574,2.5574,2.5572,2.5572
GBPNZD,20080130,014000,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080130,014100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080130,014200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080130,014300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080130,014400,2.5568,2.5568,2.5564,2.5564
GBPNZD,20080130,014500,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080130,014600,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080130,014700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080130,014800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080130,014900,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080130,015000,2.5566,2.5568,2.5566,2.5568
GBPNZD,20080130,015100,2.5569,2.5577,2.5569,2.5577
GBPNZD,20080130,015200,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080130,015300,2.5580,2.5581,2.5580,2.5581
GBPNZD,20080130,015400,2.5582,2.5585,2.5582,2.5585
GBPNZD,20080130,015500,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080130,015600,2.5587,2.5590,2.5587,2.5587
GBPNZD,20080130,015700,2.5587,2.5587,2.5586,2.5587
GBPNZD,20080130,015800,2.5586,2.5586,2.5583,2.5583
GBPNZD,20080130,015900,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080130,020000,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,020100,2.5589,2.5589,2.5588,2.5588
GBPNZD,20080130,020200,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080130,020300,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080130,020400,2.5590,2.5593,2.5590,2.5593
GBPNZD,20080130,020500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,020600,2.5594,2.5600,2.5594,2.5600
GBPNZD,20080130,020700,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080130,020800,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080130,020900,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080130,021000,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080130,021100,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080130,021200,2.5595,2.5597,2.5595,2.5597
GBPNZD,20080130,021300,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080130,021400,2.5599,2.5599,2.5598,2.5598
GBPNZD,20080130,021500,2.5598,2.5599,2.5598,2.5599
GBPNZD,20080130,021600,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,021700,2.5602,2.5605,2.5602,2.5605
GBPNZD,20080130,021800,2.5607,2.5607,2.5604,2.5604
GBPNZD,20080130,021900,2.5604,2.5604,2.5602,2.5602
GBPNZD,20080130,022000,2.5602,2.5602,2.5601,2.5601
GBPNZD,20080130,022100,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080130,022200,2.5599,2.5599,2.5598,2.5599
GBPNZD,20080130,022300,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,022400,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,022500,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,022600,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080130,022700,2.5599,2.5600,2.5598,2.5598
GBPNZD,20080130,022800,2.5598,2.5598,2.5596,2.5596
GBPNZD,20080130,022900,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,023000,2.5596,2.5598,2.5596,2.5598
GBPNZD,20080130,023100,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080130,023200,2.5599,2.5599,2.5599,2.5599
GBPNZD,20080130,023300,2.5599,2.5602,2.5599,2.5602
GBPNZD,20080130,023400,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,023500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,023600,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,023700,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,023800,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,023900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,024000,2.5603,2.5604,2.5603,2.5604
GBPNZD,20080130,024100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,024200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,024300,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,024400,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,024500,2.5606,2.5607,2.5605,2.5605
GBPNZD,20080130,024600,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080130,024700,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080130,024800,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080130,024900,2.5604,2.5608,2.5604,2.5608
GBPNZD,20080130,025000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025400,2.5610,2.5611,2.5610,2.5611
GBPNZD,20080130,025500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080130,025600,2.5610,2.5610,2.5609,2.5609
GBPNZD,20080130,025700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,025900,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080130,030000,2.5608,2.5608,2.5603,2.5603
GBPNZD,20080130,030100,2.5600,2.5600,2.5589,2.5589
GBPNZD,20080130,030200,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,030300,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080130,030400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,030500,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080130,030600,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,030700,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,030800,2.5589,2.5589,2.5588,2.5588
GBPNZD,20080130,030900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080130,031000,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080130,031100,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080130,031200,2.5585,2.5586,2.5585,2.5586
GBPNZD,20080130,031300,2.5587,2.5593,2.5587,2.5593
GBPNZD,20080130,031400,2.5594,2.5600,2.5594,2.5600
GBPNZD,20080130,031500,2.5601,2.5602,2.5601,2.5602
GBPNZD,20080130,031600,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080130,031700,2.5599,2.5599,2.5596,2.5596
GBPNZD,20080130,031800,2.5595,2.5598,2.5595,2.5598
GBPNZD,20080130,031900,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,032000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,032100,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,032200,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,032300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,032400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,032500,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,032600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,032700,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080130,032800,2.5603,2.5604,2.5603,2.5604
GBPNZD,20080130,032900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,033000,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080130,033100,2.5605,2.5607,2.5605,2.5607
GBPNZD,20080130,033200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080130,033300,2.5607,2.5607,2.5606,2.5606
GBPNZD,20080130,033400,2.5606,2.5606,2.5606,2.5606
GBPNZD,20080130,033500,2.5606,2.5606,2.5605,2.5605
GBPNZD,20080130,033600,2.5605,2.5605,2.5603,2.5603
GBPNZD,20080130,033700,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,033800,2.5603,2.5603,2.5602,2.5603
GBPNZD,20080130,033900,2.5603,2.5605,2.5603,2.5605
GBPNZD,20080130,034000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,034100,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,034200,2.5605,2.5605,2.5601,2.5601
GBPNZD,20080130,034300,2.5596,2.5596,2.5591,2.5593
GBPNZD,20080130,034400,2.5596,2.5597,2.5596,2.5597
GBPNZD,20080130,034500,2.5597,2.5597,2.5592,2.5592
GBPNZD,20080130,034600,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080130,034700,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080130,034800,2.5593,2.5593,2.5584,2.5584
GBPNZD,20080130,034900,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080130,035000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080130,035100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080130,035200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080130,035300,2.5582,2.5583,2.5582,2.5582
GBPNZD,20080130,035400,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080130,035500,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080130,035600,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,035700,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080130,035800,2.5590,2.5593,2.5590,2.5593
GBPNZD,20080130,035900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,040000,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040100,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040200,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040300,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,040400,2.5594,2.5595,2.5594,2.5594
GBPNZD,20080130,040500,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080130,040600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040700,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040800,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,040900,2.5593,2.5593,2.5593,2.5593
GBPNZD,20080130,041000,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,041100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,041200,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,041300,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080130,041400,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080130,041500,2.5586,2.5589,2.5586,2.5589
GBPNZD,20080130,041600,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,041700,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080130,041800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,041900,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080130,042000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080130,042100,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080130,042200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080130,042300,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080130,042400,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,042500,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080130,042600,2.5603,2.5605,2.5603,2.5605
GBPNZD,20080130,042700,2.5606,2.5606,2.5605,2.5605
GBPNZD,20080130,042800,2.5603,2.5603,2.5598,2.5598
GBPNZD,20080130,042900,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,043000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,043100,2.5593,2.5593,2.5592,2.5593
GBPNZD,20080130,043200,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080130,043300,2.5594,2.5601,2.5594,2.5601
GBPNZD,20080130,043400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,043500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,043600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,043700,2.5600,2.5600,2.5596,2.5596
GBPNZD,20080130,043800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,043900,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,044000,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080130,044100,2.5594,2.5594,2.5593,2.5594
GBPNZD,20080130,044200,2.5594,2.5594,2.5591,2.5591
GBPNZD,20080130,044300,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,044400,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080130,044500,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080130,044600,2.5591,2.5594,2.5591,2.5594
GBPNZD,20080130,044700,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,044800,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080130,044900,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,045000,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,045100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,045200,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080130,045300,2.5590,2.5590,2.5587,2.5587
GBPNZD,20080130,045400,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080130,045500,2.5586,2.5590,2.5586,2.5590
GBPNZD,20080130,045600,2.5590,2.5592,2.5590,2.5592
GBPNZD,20080130,045700,2.5594,2.5596,2.5594,2.5594
GBPNZD,20080130,045800,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080130,045900,2.5593,2.5596,2.5593,2.5596
GBPNZD,20080130,050000,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080130,050100,2.5598,2.5599,2.5598,2.5599
GBPNZD,20080130,050200,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080130,050300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,050400,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080130,050500,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,050600,2.5597,2.5597,2.5597,2.5597
GBPNZD,20080130,050700,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,050800,2.5596,2.5603,2.5596,2.5603
GBPNZD,20080130,050900,2.5605,2.5606,2.5605,2.5605
GBPNZD,20080130,051000,2.5604,2.5609,2.5604,2.5609
GBPNZD,20080130,051100,2.5610,2.5612,2.5610,2.5611
GBPNZD,20080130,051200,2.5610,2.5610,2.5607,2.5607
GBPNZD,20080130,051300,2.5607,2.5609,2.5607,2.5609
GBPNZD,20080130,051400,2.5608,2.5612,2.5608,2.5612
GBPNZD,20080130,051500,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080130,051600,2.5612,2.5613,2.5612,2.5613
GBPNZD,20080130,051700,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080130,051800,2.5611,2.5611,2.5611,2.5611
GBPNZD,20080130,051900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080130,052000,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080130,052100,2.5605,2.5605,2.5603,2.5603
GBPNZD,20080130,052200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,052300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,052400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,052500,2.5603,2.5605,2.5603,2.5605
GBPNZD,20080130,052600,2.5606,2.5607,2.5606,2.5606
GBPNZD,20080130,052700,2.5606,2.5606,2.5605,2.5605
GBPNZD,20080130,052800,2.5605,2.5606,2.5605,2.5606
GBPNZD,20080130,052900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080130,053000,2.5607,2.5607,2.5606,2.5606
GBPNZD,20080130,053100,2.5606,2.5607,2.5606,2.5607
GBPNZD,20080130,053200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080130,053300,2.5607,2.5608,2.5607,2.5608
GBPNZD,20080130,053400,2.5607,2.5608,2.5607,2.5608
GBPNZD,20080130,053500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080130,053600,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080130,053700,2.5612,2.5612,2.5610,2.5610
GBPNZD,20080130,053800,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080130,053900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080130,054000,2.5606,2.5606,2.5601,2.5601
GBPNZD,20080130,054100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,054200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,054300,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,054400,2.5606,2.5606,2.5606,2.5606
GBPNZD,20080130,054500,2.5606,2.5606,2.5604,2.5604
GBPNZD,20080130,054600,2.5603,2.5603,2.5598,2.5598
GBPNZD,20080130,054700,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,054800,2.5601,2.5604,2.5601,2.5604
GBPNZD,20080130,054900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,055000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,055100,2.5605,2.5609,2.5605,2.5609
GBPNZD,20080130,055200,2.5609,2.5609,2.5608,2.5608
GBPNZD,20080130,055300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,055400,2.5608,2.5608,2.5606,2.5606
GBPNZD,20080130,055500,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080130,055600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,055700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080130,055800,2.5608,2.5608,2.5604,2.5604
GBPNZD,20080130,055900,2.5604,2.5604,2.5602,2.5602
GBPNZD,20080130,060000,2.5602,2.5603,2.5602,2.5603
GBPNZD,20080130,060100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,060200,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080130,060300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,060400,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,060500,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,060600,2.5602,2.5602,2.5600,2.5600
GBPNZD,20080130,060700,2.5599,2.5599,2.5596,2.5597
GBPNZD,20080130,060800,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080130,060900,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080130,061000,2.5598,2.5600,2.5598,2.5600
GBPNZD,20080130,061100,2.5600,2.5600,2.5592,2.5592
GBPNZD,20080130,061200,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080130,061300,2.5594,2.5594,2.5592,2.5593
GBPNZD,20080130,061400,2.5594,2.5595,2.5594,2.5595
GBPNZD,20080130,061500,2.5595,2.5595,2.5595,2.5595
GBPNZD,20080130,061600,2.5595,2.5596,2.5595,2.5596
GBPNZD,20080130,061700,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080130,061800,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,061900,2.5601,2.5601,2.5594,2.5594
GBPNZD,20080130,062000,2.5595,2.5596,2.5595,2.5596
GBPNZD,20080130,062100,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080130,062200,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,062300,2.5594,2.5594,2.5593,2.5594
GBPNZD,20080130,062400,2.5594,2.5594,2.5591,2.5591
GBPNZD,20080130,062500,2.5591,2.5592,2.5591,2.5592
GBPNZD,20080130,062600,2.5592,2.5592,2.5591,2.5591
GBPNZD,20080130,062700,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080130,062800,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080130,062900,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080130,063000,2.5588,2.5590,2.5588,2.5590
GBPNZD,20080130,063100,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080130,063200,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,063300,2.5590,2.5590,2.5586,2.5586
GBPNZD,20080130,063400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080130,063500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080130,063600,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080130,063700,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080130,063800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080130,063900,2.5588,2.5591,2.5588,2.5591
GBPNZD,20080130,064000,2.5591,2.5591,2.5589,2.5589
GBPNZD,20080130,064100,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080130,064200,2.5591,2.5592,2.5591,2.5592
GBPNZD,20080130,064300,2.5592,2.5592,2.5592,2.5592
GBPNZD,20080130,064400,2.5592,2.5592,2.5592,2.5592
GBPNZD,20080130,064500,2.5592,2.5592,2.5589,2.5589
GBPNZD,20080130,064600,2.5587,2.5587,2.5582,2.5587
GBPNZD,20080130,064700,2.5587,2.5587,2.5585,2.5585
GBPNZD,20080130,064800,2.5587,2.5590,2.5587,2.5590
GBPNZD,20080130,064900,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080130,065000,2.5592,2.5592,2.5590,2.5590
GBPNZD,20080130,065100,2.5590,2.5590,2.5585,2.5585
GBPNZD,20080130,065200,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080130,065300,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080130,065400,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080130,065500,2.5593,2.5596,2.5593,2.5596
GBPNZD,20080130,065600,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,065700,2.5596,2.5599,2.5596,2.5599
GBPNZD,20080130,065800,2.5600,2.5602,2.5600,2.5602
GBPNZD,20080130,065900,2.5603,2.5608,2.5603,2.5608
GBPNZD,20080130,070000,2.5608,2.5610,2.5608,2.5608
GBPNZD,20080130,070100,2.5607,2.5609,2.5605,2.5605
GBPNZD,20080130,070200,2.5605,2.5605,2.5604,2.5604
GBPNZD,20080130,070300,2.5604,2.5604,2.5603,2.5603
GBPNZD,20080130,070400,2.5603,2.5603,2.5600,2.5600
GBPNZD,20080130,070500,2.5600,2.5600,2.5596,2.5598
GBPNZD,20080130,070600,2.5597,2.5598,2.5596,2.5598
GBPNZD,20080130,070700,2.5598,2.5599,2.5598,2.5599
GBPNZD,20080130,070800,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,070900,2.5601,2.5604,2.5601,2.5601
GBPNZD,20080130,071000,2.5601,2.5601,2.5598,2.5601
GBPNZD,20080130,071100,2.5601,2.5604,2.5601,2.5604
GBPNZD,20080130,071200,2.5604,2.5605,2.5597,2.5597
GBPNZD,20080130,071300,2.5598,2.5601,2.5598,2.5600
GBPNZD,20080130,071400,2.5599,2.5599,2.5594,2.5594
GBPNZD,20080130,071500,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080130,071600,2.5590,2.5594,2.5590,2.5594
GBPNZD,20080130,071700,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080130,071800,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080130,071900,2.5594,2.5594,2.5588,2.5589
GBPNZD,20080130,072000,2.5589,2.5594,2.5589,2.5594
GBPNZD,20080130,072100,2.5596,2.5604,2.5596,2.5604
GBPNZD,20080130,072200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20080130,072300,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080130,072400,2.5605,2.5605,2.5603,2.5603
GBPNZD,20080130,072500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,072600,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080130,072700,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080130,072800,2.5599,2.5601,2.5598,2.5598
GBPNZD,20080130,072900,2.5598,2.5600,2.5598,2.5600
GBPNZD,20080130,073000,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,073100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,073200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080130,073300,2.5600,2.5601,2.5598,2.5598
GBPNZD,20080130,073400,2.5597,2.5597,2.5594,2.5595
GBPNZD,20080130,073500,2.5594,2.5594,2.5590,2.5590
GBPNZD,20080130,073600,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080130,073700,2.5594,2.5601,2.5594,2.5601
GBPNZD,20080130,073800,2.5603,2.5607,2.5601,2.5601
GBPNZD,20080130,073900,2.5600,2.5600,2.5598,2.5599
GBPNZD,20080130,074000,2.5599,2.5601,2.5599,2.5601
GBPNZD,20080130,074100,2.5602,2.5605,2.5602,2.5604
GBPNZD,20080130,074200,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,074300,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080130,074400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,074500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080130,074600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,074700,2.5601,2.5601,2.5599,2.5599
GBPNZD,20080130,074800,2.5600,2.5604,2.5600,2.5604
GBPNZD,20080130,074900,2.5605,2.5612,2.5605,2.5611
GBPNZD,20080130,075000,2.5610,2.5610,2.5608,2.5609
GBPNZD,20080130,075100,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080130,075200,2.5610,2.5611,2.5610,2.5611
GBPNZD,20080130,075300,2.5611,2.5611,2.5608,2.5608
GBPNZD,20080130,075400,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080130,075500,2.5606,2.5608,2.5606,2.5608
GBPNZD,20080130,075600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,075700,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,075800,2.5602,2.5602,2.5601,2.5601
GBPNZD,20080130,075900,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080130,080000,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,080100,2.5601,2.5603,2.5597,2.5597
GBPNZD,20080130,080200,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080130,080300,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,080400,2.5595,2.5598,2.5595,2.5598
GBPNZD,20080130,080500,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080130,080600,2.5595,2.5596,2.5594,2.5596
GBPNZD,20080130,080700,2.5597,2.5598,2.5596,2.5596
GBPNZD,20080130,080800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20080130,080900,2.5597,2.5598,2.5597,2.5598
GBPNZD,20080130,081000,2.5599,2.5599,2.5597,2.5597
GBPNZD,20080130,081100,2.5597,2.5597,2.5594,2.5594
GBPNZD,20080130,081200,2.5593,2.5594,2.5591,2.5594
GBPNZD,20080130,081300,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,081400,2.5597,2.5600,2.5597,2.5600
GBPNZD,20080130,081500,2.5597,2.5600,2.5597,2.5600
GBPNZD,20080130,081600,2.5599,2.5607,2.5599,2.5607
GBPNZD,20080130,081700,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080130,081800,2.5612,2.5615,2.5612,2.5615
GBPNZD,20080130,081900,2.5616,2.5618,2.5615,2.5617
GBPNZD,20080130,082000,2.5618,2.5618,2.5608,2.5608
GBPNZD,20080130,082100,2.5608,2.5608,2.5599,2.5599
GBPNZD,20080130,082200,2.5598,2.5613,2.5597,2.5613
GBPNZD,20080130,082300,2.5614,2.5618,2.5614,2.5618
GBPNZD,20080130,082400,2.5617,2.5618,2.5614,2.5614
GBPNZD,20080130,082500,2.5613,2.5613,2.5605,2.5605
GBPNZD,20080130,082600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,082700,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080130,082800,2.5601,2.5601,2.5596,2.5596
GBPNZD,20080130,082900,2.5595,2.5603,2.5593,2.5603
GBPNZD,20080130,083000,2.5602,2.5603,2.5596,2.5596
GBPNZD,20080130,083100,2.5598,2.5601,2.5596,2.5596
GBPNZD,20080130,083200,2.5597,2.5597,2.5596,2.5597
GBPNZD,20080130,083300,2.5599,2.5605,2.5599,2.5604
GBPNZD,20080130,083400,2.5603,2.5603,2.5590,2.5590
GBPNZD,20080130,083500,2.5589,2.5589,2.5586,2.5587
GBPNZD,20080130,083600,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080130,083700,2.5591,2.5591,2.5590,2.5591
GBPNZD,20080130,083800,2.5590,2.5590,2.5589,2.5590
GBPNZD,20080130,083900,2.5591,2.5592,2.5590,2.5590
GBPNZD,20080130,084000,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080130,084100,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080130,084200,2.5591,2.5591,2.5587,2.5587
GBPNZD,20080130,084300,2.5586,2.5586,2.5577,2.5577
GBPNZD,20080130,084400,2.5575,2.5577,2.5573,2.5577
GBPNZD,20080130,084500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080130,084600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080130,084700,2.5586,2.5591,2.5586,2.5586
GBPNZD,20080130,084800,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080130,084900,2.5579,2.5589,2.5579,2.5589
GBPNZD,20080130,085000,2.5589,2.5590,2.5588,2.5589
GBPNZD,20080130,085100,2.5594,2.5596,2.5594,2.5594
GBPNZD,20080130,085200,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080130,085300,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080130,085400,2.5588,2.5588,2.5585,2.5587
GBPNZD,20080130,085500,2.5587,2.5591,2.5587,2.5591
GBPNZD,20080130,085600,2.5592,2.5595,2.5592,2.5595
GBPNZD,20080130,085700,2.5596,2.5601,2.5596,2.5601
GBPNZD,20080130,085800,2.5601,2.5601,2.5589,2.5590
GBPNZD,20080130,085900,2.5591,2.5597,2.5591,2.5597
GBPNZD,20080130,090000,2.5598,2.5609,2.5598,2.5608
GBPNZD,20080130,090100,2.5609,2.5615,2.5609,2.5615
GBPNZD,20080130,090200,2.5617,2.5624,2.5617,2.5619
GBPNZD,20080130,090300,2.5618,2.5618,2.5605,2.5605
GBPNZD,20080130,090400,2.5601,2.5601,2.5600,2.5601
GBPNZD,20080130,090500,2.5603,2.5603,2.5594,2.5597
GBPNZD,20080130,090600,2.5599,2.5614,2.5599,2.5612
GBPNZD,20080130,090700,2.5611,2.5611,2.5608,2.5608
GBPNZD,20080130,090800,2.5608,2.5610,2.5603,2.5604
GBPNZD,20080130,090900,2.5605,2.5608,2.5605,2.5605
GBPNZD,20080130,091000,2.5603,2.5603,2.5601,2.5601
GBPNZD,20080130,091100,2.5601,2.5608,2.5601,2.5608
GBPNZD,20080130,091200,2.5610,2.5614,2.5604,2.5607
GBPNZD,20080130,091300,2.5608,2.5621,2.5608,2.5618
GBPNZD,20080130,091400,2.5617,2.5617,2.5608,2.5608
GBPNZD,20080130,091500,2.5610,2.5624,2.5610,2.5624
GBPNZD,20080130,091600,2.5622,2.5626,2.5622,2.5625
GBPNZD,20080130,091700,2.5624,2.5629,2.5624,2.5629
GBPNZD,20080130,091800,2.5631,2.5631,2.5626,2.5626
GBPNZD,20080130,091900,2.5625,2.5625,2.5619,2.5619
GBPNZD,20080130,092000,2.5617,2.5620,2.5617,2.5619
GBPNZD,20080130,092100,2.5618,2.5618,2.5611,2.5612
GBPNZD,20080130,092200,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080130,092300,2.5615,2.5622,2.5614,2.5614
GBPNZD,20080130,092400,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080130,092500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20080130,092600,2.5611,2.5612,2.5610,2.5612
GBPNZD,20080130,092700,2.5612,2.5612,2.5610,2.5610
GBPNZD,20080130,092800,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080130,092900,2.5611,2.5611,2.5604,2.5604
GBPNZD,20080130,093000,2.5603,2.5603,2.5595,2.5595
GBPNZD,20080130,093100,2.5594,2.5595,2.5594,2.5595
GBPNZD,20080130,093200,2.5597,2.5599,2.5593,2.5593
GBPNZD,20080130,093300,2.5591,2.5591,2.5580,2.5580
GBPNZD,20080130,093400,2.5580,2.5580,2.5575,2.5576
GBPNZD,20080130,093500,2.5577,2.5584,2.5577,2.5584
GBPNZD,20080130,093600,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080130,093700,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080130,093800,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080130,093900,2.5579,2.5579,2.5574,2.5574
GBPNZD,20080130,094000,2.5573,2.5579,2.5573,2.5577
GBPNZD,20080130,094100,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080130,094200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080130,094300,2.5578,2.5578,2.5577,2.5577
GBPNZD,20080130,094400,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080130,094500,2.5579,2.5588,2.5579,2.5588
GBPNZD,20080130,094600,2.5589,2.5593,2.5589,2.5593
GBPNZD,20080130,094700,2.5596,2.5598,2.5596,2.5598
GBPNZD,20080130,094800,2.5597,2.5599,2.5597,2.5599
GBPNZD,20080130,094900,2.5598,2.5598,2.5596,2.5596
GBPNZD,20080130,095000,2.5594,2.5596,2.5594,2.5596
GBPNZD,20080130,095100,2.5597,2.5600,2.5597,2.5600
GBPNZD,20080130,095200,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080130,095300,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080130,095400,2.5598,2.5600,2.5598,2.5600
GBPNZD,20080130,095500,2.5600,2.5604,2.5600,2.5604
GBPNZD,20080130,095600,2.5602,2.5602,2.5597,2.5597
GBPNZD,20080130,095700,2.5597,2.5603,2.5597,2.5603
GBPNZD,20080130,095800,2.5605,2.5606,2.5603,2.5603
GBPNZD,20080130,095900,2.5602,2.5603,2.5602,2.5603
GBPNZD,20080130,100000,2.5605,2.5610,2.5605,2.5610
GBPNZD,20080130,100100,2.5611,2.5611,2.5610,2.5610
GBPNZD,20080130,100200,2.5608,2.5608,2.5604,2.5604
GBPNZD,20080130,100300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,100400,2.5603,2.5603,2.5601,2.5603
GBPNZD,20080130,100500,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,100600,2.5602,2.5602,2.5602,2.5602
GBPNZD,20080130,100700,2.5602,2.5602,2.5601,2.5601
GBPNZD,20080130,100800,2.5601,2.5601,2.5594,2.5594
GBPNZD,20080130,100900,2.5593,2.5593,2.5587,2.5587
GBPNZD,20080130,101000,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080130,101100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080130,101200,2.5587,2.5589,2.5586,2.5589
GBPNZD,20080130,101300,2.5588,2.5593,2.5588,2.5593
GBPNZD,20080130,101400,2.5594,2.5596,2.5593,2.5594
GBPNZD,20080130,101500,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080130,101600,2.5605,2.5615,2.5605,2.5613
GBPNZD,20080130,101700,2.5612,2.5614,2.5612,2.5612
GBPNZD,20080130,101800,2.5612,2.5624,2.5612,2.5624
GBPNZD,20080130,101900,2.5625,2.5626,2.5605,2.5605
GBPNZD,20080130,102000,2.5608,2.5614,2.5608,2.5614
GBPNZD,20080130,102100,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080130,102200,2.5618,2.5618,2.5615,2.5615
GBPNZD,20080130,102300,2.5614,2.5624,2.5614,2.5624
GBPNZD,20080130,102400,2.5625,2.5625,2.5617,2.5620
GBPNZD,20080130,102500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080130,102600,2.5622,2.5629,2.5622,2.5629
GBPNZD,20080130,102700,2.5631,2.5634,2.5631,2.5633
GBPNZD,20080130,102800,2.5633,2.5633,2.5629,2.5629
GBPNZD,20080130,102900,2.5626,2.5626,2.5619,2.5619
GBPNZD,20080130,103000,2.5620,2.5620,2.5618,2.5618
GBPNZD,20080130,103100,2.5617,2.5617,2.5607,2.5610
GBPNZD,20080130,103200,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080130,103300,2.5607,2.5613,2.5607,2.5613
GBPNZD,20080130,103400,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080130,103500,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080130,103600,2.5613,2.5613,2.5612,2.5613
GBPNZD,20080130,103700,2.5612,2.5618,2.5612,2.5618
GBPNZD,20080130,103800,2.5619,2.5621,2.5618,2.5621
GBPNZD,20080130,103900,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080130,104000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20080130,104100,2.5626,2.5627,2.5624,2.5624
GBPNZD,20080130,104200,2.5623,2.5630,2.5622,2.5630
GBPNZD,20080130,104300,2.5631,2.5632,2.5631,2.5631
GBPNZD,20080130,104400,2.5629,2.5631,2.5625,2.5631
GBPNZD,20080130,104500,2.5632,2.5636,2.5632,2.5632
GBPNZD,20080130,104600,2.5629,2.5631,2.5622,2.5622
GBPNZD,20080130,104700,2.5618,2.5618,2.5615,2.5615
GBPNZD,20080130,104800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080130,104900,2.5616,2.5616,2.5610,2.5610
GBPNZD,20080130,105000,2.5608,2.5608,2.5605,2.5607
GBPNZD,20080130,105100,2.5608,2.5613,2.5607,2.5607
GBPNZD,20080130,105200,2.5605,2.5607,2.5604,2.5607
GBPNZD,20080130,105300,2.5605,2.5605,2.5603,2.5605
GBPNZD,20080130,105400,2.5604,2.5607,2.5603,2.5607
GBPNZD,20080130,105500,2.5607,2.5608,2.5606,2.5608
GBPNZD,20080130,105600,2.5606,2.5606,2.5603,2.5603
GBPNZD,20080130,105700,2.5605,2.5608,2.5604,2.5608
GBPNZD,20080130,105800,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080130,105900,2.5605,2.5609,2.5605,2.5608
GBPNZD,20080130,110000,2.5609,2.5610,2.5609,2.5610
GBPNZD,20080130,110100,2.5611,2.5613,2.5611,2.5611
GBPNZD,20080130,110200,2.5610,2.5610,2.5599,2.5599
GBPNZD,20080130,110300,2.5597,2.5603,2.5597,2.5603
GBPNZD,20080130,110400,2.5605,2.5608,2.5605,2.5608
GBPNZD,20080130,110500,2.5609,2.5609,2.5608,2.5608
GBPNZD,20080130,110600,2.5608,2.5610,2.5605,2.5610
GBPNZD,20080130,110700,2.5612,2.5616,2.5612,2.5616
GBPNZD,20080130,110800,2.5615,2.5618,2.5615,2.5618
GBPNZD,20080130,110900,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080130,111000,2.5618,2.5619,2.5617,2.5617
GBPNZD,20080130,111100,2.5616,2.5617,2.5615,2.5617
GBPNZD,20080130,111200,2.5620,2.5621,2.5608,2.5608
GBPNZD,20080130,111300,2.5607,2.5611,2.5605,2.5605
GBPNZD,20080130,111400,2.5604,2.5604,2.5594,2.5595
GBPNZD,20080130,111500,2.5597,2.5600,2.5597,2.5600
GBPNZD,20080130,111600,2.5601,2.5603,2.5596,2.5597
GBPNZD,20080130,111700,2.5598,2.5600,2.5598,2.5598
GBPNZD,20080130,111800,2.5597,2.5597,2.5592,2.5597
GBPNZD,20080130,111900,2.5598,2.5604,2.5598,2.5601
GBPNZD,20080130,112000,2.5598,2.5598,2.5597,2.5598
GBPNZD,20080130,112100,2.5598,2.5598,2.5596,2.5597
GBPNZD,20080130,112200,2.5598,2.5599,2.5598,2.5598
GBPNZD,20080130,112300,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080130,112400,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080130,112500,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080130,112600,2.5597,2.5606,2.5597,2.5606
GBPNZD,20080130,112700,2.5607,2.5607,2.5601,2.5601
GBPNZD,20080130,112800,2.5598,2.5598,2.5589,2.5589
GBPNZD,20080130,112900,2.5589,2.5590,2.5589,2.5589
GBPNZD,20080130,113000,2.5588,2.5590,2.5588,2.5589
GBPNZD,20080130,113100,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080130,113200,2.5587,2.5595,2.5587,2.5595
GBPNZD,20080130,113300,2.5596,2.5596,2.5595,2.5596
GBPNZD,20080130,113400,2.5597,2.5601,2.5597,2.5601
GBPNZD,20080130,113500,2.5602,2.5607,2.5602,2.5607
GBPNZD,20080130,113600,2.5605,2.5605,2.5603,2.5604
GBPNZD,20080130,113700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080130,113800,2.5608,2.5611,2.5608,2.5610
GBPNZD,20080130,113900,2.5610,2.5611,2.5610,2.5610
GBPNZD,20080130,114000,2.5610,2.5614,2.5610,2.5614
GBPNZD,20080130,114100,2.5614,2.5620,2.5614,2.5616
GBPNZD,20080130,114200,2.5612,2.5612,2.5600,2.5600
GBPNZD,20080130,114300,2.5601,2.5604,2.5601,2.5601
GBPNZD,20080130,114400,2.5596,2.5596,2.5595,2.5596
GBPNZD,20080130,114500,2.5598,2.5603,2.5598,2.5603
GBPNZD,20080130,114600,2.5604,2.5604,2.5599,2.5600
GBPNZD,20080130,114700,2.5601,2.5601,2.5598,2.5601
GBPNZD,20080130,114800,2.5603,2.5604,2.5603,2.5604
GBPNZD,20080130,114900,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080130,115000,2.5597,2.5599,2.5597,2.5598
GBPNZD,20080130,115100,2.5596,2.5596,2.5590,2.5591
GBPNZD,20080130,115200,2.5590,2.5590,2.5581,2.5583
GBPNZD,20080130,115300,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080130,115400,2.5588,2.5589,2.5587,2.5587
GBPNZD,20080130,115500,2.5586,2.5590,2.5585,2.5590
GBPNZD,20080130,115600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080130,115700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080130,115800,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080130,115900,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080130,120000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,120100,2.5594,2.5594,2.5591,2.5591
GBPNZD,20080130,120200,2.5591,2.5591,2.5587,2.5587
GBPNZD,20080130,120300,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080130,120400,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080130,120500,2.5587,2.5589,2.5587,2.5587
GBPNZD,20080130,120600,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080130,120700,2.5580,2.5580,2.5578,2.5578
GBPNZD,20080130,120800,2.5577,2.5582,2.5577,2.5579
GBPNZD,20080130,120900,2.5577,2.5577,2.5572,2.5572
GBPNZD,20080130,121000,2.5572,2.5580,2.5572,2.5580
GBPNZD,20080130,121100,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080130,121200,2.5573,2.5573,2.5570,2.5570
GBPNZD,20080130,121300,2.5570,2.5572,2.5570,2.5572
GBPNZD,20080130,121400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080130,121500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080130,121600,2.5571,2.5571,2.5566,2.5566
GBPNZD,20080130,121700,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080130,121800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20080130,121900,2.5563,2.5569,2.5563,2.5569
GBPNZD,20080130,122000,2.5571,2.5575,2.5571,2.5575
GBPNZD,20080130,122100,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080130,122200,2.5580,2.5584,2.5580,2.5583
GBPNZD,20080130,122300,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080130,122400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20080130,122500,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080130,122600,2.5581,2.5581,2.5576,2.5576
GBPNZD,20080130,122700,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080130,122800,2.5580,2.5596,2.5580,2.5596
GBPNZD,20080130,122900,2.5595,2.5595,2.5589,2.5589
GBPNZD,20080130,123000,2.5589,2.5589,2.5587,2.5587
GBPNZD,20080130,123100,2.5587,2.5587,2.5577,2.5577
GBPNZD,20080130,123200,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080130,123300,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080130,123400,2.5578,2.5578,2.5571,2.5571
GBPNZD,20080130,123500,2.5570,2.5572,2.5569,2.5572
GBPNZD,20080130,123600,2.5573,2.5573,2.5570,2.5570
GBPNZD,20080130,123700,2.5570,2.5577,2.5570,2.5575
GBPNZD,20080130,123800,2.5575,2.5575,2.5572,2.5573
GBPNZD,20080130,123900,2.5573,2.5573,2.5571,2.5571
GBPNZD,20080130,124000,2.5572,2.5576,2.5572,2.5576
GBPNZD,20080130,124100,2.5577,2.5577,2.5576,2.5577
GBPNZD,20080130,124200,2.5576,2.5576,2.5571,2.5571
GBPNZD,20080130,124300,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080130,124400,2.5574,2.5574,2.5568,2.5568
GBPNZD,20080130,124500,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080130,124600,2.5569,2.5570,2.5568,2.5568
GBPNZD,20080130,124700,2.5567,2.5567,2.5565,2.5565
GBPNZD,20080130,124800,2.5565,2.5573,2.5565,2.5573
GBPNZD,20080130,124900,2.5572,2.5572,2.5568,2.5568
GBPNZD,20080130,125000,2.5569,2.5574,2.5569,2.5574
GBPNZD,20080130,125100,2.5574,2.5582,2.5573,2.5582
GBPNZD,20080130,125200,2.5583,2.5586,2.5581,2.5581
GBPNZD,20080130,125300,2.5580,2.5583,2.5579,2.5582
GBPNZD,20080130,125400,2.5580,2.5580,2.5579,2.5580
GBPNZD,20080130,125500,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080130,125600,2.5579,2.5582,2.5579,2.5579
GBPNZD,20080130,125700,2.5579,2.5581,2.5579,2.5579
GBPNZD,20080130,125800,2.5580,2.5581,2.5578,2.5578
GBPNZD,20080130,125900,2.5577,2.5582,2.5577,2.5580
GBPNZD,20080130,130000,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080130,130100,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080130,130200,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080130,130300,2.5573,2.5573,2.5570,2.5570
GBPNZD,20080130,130400,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080130,130500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080130,130600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080130,130700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080130,130800,2.5575,2.5576,2.5573,2.5573
GBPNZD,20080130,130900,2.5572,2.5572,2.5571,2.5571
GBPNZD,20080130,131000,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080130,131100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080130,131200,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080130,131300,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080130,131400,2.5572,2.5573,2.5571,2.5573
GBPNZD,20080130,131500,2.5572,2.5572,2.5566,2.5567
GBPNZD,20080130,131600,2.5567,2.5582,2.5567,2.5582
GBPNZD,20080130,131700,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080130,131800,2.5589,2.5606,2.5589,2.5604
GBPNZD,20080130,131900,2.5603,2.5603,2.5598,2.5598
GBPNZD,20080130,132000,2.5598,2.5598,2.5593,2.5593
GBPNZD,20080130,132100,2.5591,2.5591,2.5588,2.5588
GBPNZD,20080130,132200,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080130,132300,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080130,132400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080130,132500,2.5582,2.5582,2.5581,2.5582
GBPNZD,20080130,132600,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080130,132700,2.5584,2.5584,2.5582,2.5582
GBPNZD,20080130,132800,2.5583,2.5585,2.5583,2.5585
GBPNZD,20080130,132900,2.5589,2.5593,2.5589,2.5593
GBPNZD,20080130,133000,2.5594,2.5597,2.5594,2.5597
GBPNZD,20080130,133100,2.5596,2.5596,2.5594,2.5594
GBPNZD,20080130,133200,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,133300,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,133400,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,133500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,133600,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080130,133700,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080130,133800,2.5600,2.5600,2.5596,2.5596
GBPNZD,20080130,133900,2.5595,2.5600,2.5594,2.5600
GBPNZD,20080130,134000,2.5601,2.5609,2.5601,2.5609
GBPNZD,20080130,134100,2.5608,2.5608,2.5604,2.5604
GBPNZD,20080130,134200,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080130,134300,2.5604,2.5604,2.5598,2.5598
GBPNZD,20080130,134400,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080130,134500,2.5597,2.5603,2.5597,2.5603
GBPNZD,20080130,134600,2.5607,2.5625,2.5607,2.5623
GBPNZD,20080130,134700,2.5621,2.5621,2.5614,2.5614
GBPNZD,20080130,134800,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080130,134900,2.5610,2.5610,2.5604,2.5604
GBPNZD,20080130,135000,2.5600,2.5600,2.5591,2.5591
GBPNZD,20080130,135100,2.5589,2.5589,2.5588,2.5588
GBPNZD,20080130,135200,2.5587,2.5593,2.5587,2.5593
GBPNZD,20080130,135300,2.5594,2.5599,2.5594,2.5599
GBPNZD,20080130,135400,2.5600,2.5600,2.5599,2.5599
GBPNZD,20080130,135500,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080130,135600,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080130,135700,2.5603,2.5604,2.5596,2.5596
GBPNZD,20080130,135800,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080130,135900,2.5597,2.5598,2.5590,2.5590
GBPNZD,20080130,140000,2.5592,2.5592,2.5590,2.5590
GBPNZD,20080130,140100,2.5590,2.5592,2.5590,2.5592
GBPNZD,20080130,140200,2.5593,2.5593,2.5590,2.5593
GBPNZD,20080130,140300,2.5593,2.5596,2.5593,2.5596
GBPNZD,20080130,140400,2.5598,2.5610,2.5598,2.5610
GBPNZD,20080130,140500,2.5611,2.5611,2.5605,2.5605
GBPNZD,20080130,140600,2.5603,2.5603,2.5600,2.5600
GBPNZD,20080130,140700,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080130,140800,2.5602,2.5602,2.5594,2.5594
GBPNZD,20080130,140900,2.5593,2.5593,2.5587,2.5587
GBPNZD,20080130,141000,2.5585,2.5585,2.5584,2.5584
GBPNZD,20080130,141100,2.5584,2.5586,2.5584,2.5586
GBPNZD,20080130,141200,2.5584,2.5584,2.5580,2.5580
GBPNZD,20080130,141300,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080130,141400,2.5581,2.5581,2.5570,2.5573
GBPNZD,20080130,141500,2.5574,2.5577,2.5574,2.5577
GBPNZD,20080130,141600,2.5573,2.5573,2.5547,2.5549
GBPNZD,20080130,141700,2.5550,2.5557,2.5523,2.5529
GBPNZD,20080130,141800,2.5531,2.5544,2.5531,2.5542
GBPNZD,20080130,141900,2.5544,2.5545,2.5531,2.5533
GBPNZD,20080130,142000,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080130,142100,2.5525,2.5525,2.5510,2.5510
GBPNZD,20080130,142200,2.5509,2.5509,2.5501,2.5503
GBPNZD,20080130,142300,2.5505,2.5516,2.5505,2.5512
GBPNZD,20080130,142400,2.5508,2.5510,2.5507,2.5510
GBPNZD,20080130,142500,2.5515,2.5534,2.5515,2.5527
GBPNZD,20080130,142600,2.5521,2.5531,2.5517,2.5531
GBPNZD,20080130,142700,2.5529,2.5529,2.5522,2.5522
GBPNZD,20080130,142800,2.5521,2.5521,2.5518,2.5519
GBPNZD,20080130,142900,2.5518,2.5524,2.5517,2.5524
GBPNZD,20080130,143000,2.5523,2.5525,2.5523,2.5525
GBPNZD,20080130,143100,2.5526,2.5534,2.5519,2.5519
GBPNZD,20080130,143200,2.5516,2.5520,2.5510,2.5513
GBPNZD,20080130,143300,2.5519,2.5523,2.5519,2.5521
GBPNZD,20080130,143400,2.5519,2.5531,2.5519,2.5531
GBPNZD,20080130,143500,2.5538,2.5543,2.5538,2.5543
GBPNZD,20080130,143600,2.5542,2.5543,2.5520,2.5520
GBPNZD,20080130,143700,2.5519,2.5519,2.5513,2.5513
GBPNZD,20080130,143800,2.5516,2.5525,2.5516,2.5525
GBPNZD,20080130,143900,2.5526,2.5531,2.5526,2.5531
GBPNZD,20080130,144000,2.5529,2.5529,2.5516,2.5519
GBPNZD,20080130,144100,2.5520,2.5527,2.5520,2.5527
GBPNZD,20080130,144200,2.5528,2.5530,2.5519,2.5519
GBPNZD,20080130,144300,2.5518,2.5518,2.5516,2.5516
GBPNZD,20080130,144400,2.5517,2.5517,2.5509,2.5509
GBPNZD,20080130,144500,2.5508,2.5508,2.5505,2.5506
GBPNZD,20080130,144600,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080130,144700,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080130,144800,2.5506,2.5513,2.5505,2.5513
GBPNZD,20080130,144900,2.5514,2.5519,2.5514,2.5515
GBPNZD,20080130,145000,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080130,145100,2.5516,2.5521,2.5516,2.5521
GBPNZD,20080130,145200,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080130,145300,2.5530,2.5531,2.5525,2.5525
GBPNZD,20080130,145400,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080130,145500,2.5521,2.5524,2.5521,2.5524
GBPNZD,20080130,145600,2.5523,2.5523,2.5519,2.5523
GBPNZD,20080130,145700,2.5525,2.5531,2.5525,2.5529
GBPNZD,20080130,145800,2.5528,2.5529,2.5527,2.5527
GBPNZD,20080130,145900,2.5526,2.5526,2.5521,2.5521
GBPNZD,20080130,150000,2.5522,2.5531,2.5522,2.5531
GBPNZD,20080130,150100,2.5530,2.5530,2.5517,2.5517
GBPNZD,20080130,150200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080130,150300,2.5516,2.5516,2.5513,2.5515
GBPNZD,20080130,150400,2.5515,2.5515,2.5509,2.5509
GBPNZD,20080130,150500,2.5509,2.5509,2.5504,2.5504
GBPNZD,20080130,150600,2.5504,2.5504,2.5503,2.5503
GBPNZD,20080130,150700,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080130,150800,2.5502,2.5502,2.5492,2.5492
GBPNZD,20080130,150900,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080130,151000,2.5492,2.5492,2.5491,2.5492
GBPNZD,20080130,151100,2.5493,2.5494,2.5491,2.5491
GBPNZD,20080130,151200,2.5490,2.5490,2.5484,2.5487
GBPNZD,20080130,151300,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080130,151400,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080130,151500,2.5486,2.5491,2.5486,2.5491
GBPNZD,20080130,151600,2.5492,2.5498,2.5492,2.5498
GBPNZD,20080130,151700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080130,151800,2.5501,2.5502,2.5501,2.5501
GBPNZD,20080130,151900,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080130,152000,2.5498,2.5502,2.5498,2.5502
GBPNZD,20080130,152100,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080130,152200,2.5507,2.5512,2.5506,2.5506
GBPNZD,20080130,152300,2.5505,2.5505,2.5499,2.5502
GBPNZD,20080130,152400,2.5501,2.5501,2.5484,2.5485
GBPNZD,20080130,152500,2.5487,2.5488,2.5487,2.5488
GBPNZD,20080130,152600,2.5489,2.5492,2.5489,2.5490
GBPNZD,20080130,152700,2.5489,2.5491,2.5487,2.5491
GBPNZD,20080130,152800,2.5492,2.5502,2.5492,2.5502
GBPNZD,20080130,152900,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080130,153000,2.5509,2.5510,2.5472,2.5472
GBPNZD,20080130,153100,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080130,153200,2.5468,2.5468,2.5457,2.5457
GBPNZD,20080130,153300,2.5450,2.5450,2.5443,2.5445
GBPNZD,20080130,153400,2.5446,2.5451,2.5446,2.5451
GBPNZD,20080130,153500,2.5452,2.5452,2.5444,2.5444
GBPNZD,20080130,153600,2.5443,2.5445,2.5443,2.5445
GBPNZD,20080130,153700,2.5447,2.5447,2.5438,2.5438
GBPNZD,20080130,153800,2.5437,2.5438,2.5437,2.5438
GBPNZD,20080130,153900,2.5437,2.5438,2.5436,2.5436
GBPNZD,20080130,154000,2.5436,2.5437,2.5435,2.5437
GBPNZD,20080130,154100,2.5438,2.5438,2.5433,2.5433
GBPNZD,20080130,154200,2.5432,2.5432,2.5431,2.5432
GBPNZD,20080130,154300,2.5433,2.5436,2.5432,2.5436
GBPNZD,20080130,154400,2.5439,2.5439,2.5438,2.5438
GBPNZD,20080130,154500,2.5436,2.5436,2.5431,2.5432
GBPNZD,20080130,154600,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080130,154700,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080130,154800,2.5433,2.5433,2.5432,2.5432
GBPNZD,20080130,154900,2.5431,2.5435,2.5431,2.5435
GBPNZD,20080130,155000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20080130,155100,2.5436,2.5436,2.5432,2.5432
GBPNZD,20080130,155200,2.5430,2.5431,2.5429,2.5431
GBPNZD,20080130,155300,2.5433,2.5436,2.5431,2.5431
GBPNZD,20080130,155400,2.5433,2.5438,2.5433,2.5438
GBPNZD,20080130,155500,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080130,155600,2.5437,2.5438,2.5433,2.5437
GBPNZD,20080130,155700,2.5436,2.5436,2.5431,2.5431
GBPNZD,20080130,155800,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080130,155900,2.5425,2.5425,2.5422,2.5422
GBPNZD,20080130,160000,2.5421,2.5422,2.5404,2.5404
GBPNZD,20080130,160100,2.5403,2.5421,2.5403,2.5421
GBPNZD,20080130,160200,2.5421,2.5427,2.5421,2.5427
GBPNZD,20080130,160300,2.5427,2.5427,2.5422,2.5422
GBPNZD,20080130,160400,2.5422,2.5423,2.5422,2.5423
GBPNZD,20080130,160500,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,160600,2.5421,2.5424,2.5421,2.5421
GBPNZD,20080130,160700,2.5420,2.5420,2.5419,2.5420
GBPNZD,20080130,160800,2.5420,2.5420,2.5417,2.5417
GBPNZD,20080130,160900,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080130,161000,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080130,161100,2.5417,2.5417,2.5411,2.5411
GBPNZD,20080130,161200,2.5412,2.5412,2.5412,2.5412
GBPNZD,20080130,161300,2.5411,2.5411,2.5410,2.5410
GBPNZD,20080130,161400,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080130,161500,2.5408,2.5408,2.5406,2.5406
GBPNZD,20080130,161600,2.5405,2.5405,2.5392,2.5392
GBPNZD,20080130,161700,2.5393,2.5393,2.5389,2.5391
GBPNZD,20080130,161800,2.5392,2.5392,2.5385,2.5385
GBPNZD,20080130,161900,2.5383,2.5383,2.5382,2.5382
GBPNZD,20080130,162000,2.5381,2.5382,2.5381,2.5382
GBPNZD,20080130,162100,2.5382,2.5382,2.5375,2.5375
GBPNZD,20080130,162200,2.5374,2.5374,2.5369,2.5369
GBPNZD,20080130,162300,2.5369,2.5373,2.5369,2.5373
GBPNZD,20080130,162400,2.5373,2.5378,2.5373,2.5378
GBPNZD,20080130,162500,2.5380,2.5387,2.5380,2.5387
GBPNZD,20080130,162600,2.5389,2.5405,2.5389,2.5405
GBPNZD,20080130,162700,2.5404,2.5404,2.5400,2.5401
GBPNZD,20080130,162800,2.5403,2.5411,2.5403,2.5410
GBPNZD,20080130,162900,2.5409,2.5409,2.5405,2.5405
GBPNZD,20080130,163000,2.5405,2.5408,2.5404,2.5408
GBPNZD,20080130,163100,2.5411,2.5411,2.5407,2.5407
GBPNZD,20080130,163200,2.5408,2.5408,2.5408,2.5408
GBPNZD,20080130,163300,2.5408,2.5408,2.5407,2.5408
GBPNZD,20080130,163400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080130,163500,2.5410,2.5410,2.5401,2.5406
GBPNZD,20080130,163600,2.5407,2.5408,2.5405,2.5405
GBPNZD,20080130,163700,2.5407,2.5417,2.5407,2.5412
GBPNZD,20080130,163800,2.5411,2.5419,2.5411,2.5419
GBPNZD,20080130,163900,2.5421,2.5424,2.5421,2.5422
GBPNZD,20080130,164000,2.5420,2.5420,2.5417,2.5419
GBPNZD,20080130,164100,2.5417,2.5419,2.5417,2.5419
GBPNZD,20080130,164200,2.5421,2.5423,2.5421,2.5423
GBPNZD,20080130,164300,2.5424,2.5428,2.5424,2.5428
GBPNZD,20080130,164400,2.5429,2.5432,2.5425,2.5425
GBPNZD,20080130,164500,2.5424,2.5426,2.5417,2.5417
GBPNZD,20080130,164600,2.5417,2.5421,2.5417,2.5421
GBPNZD,20080130,164700,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,164800,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080130,164900,2.5420,2.5426,2.5419,2.5425
GBPNZD,20080130,165000,2.5424,2.5425,2.5423,2.5425
GBPNZD,20080130,165100,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080130,165200,2.5422,2.5427,2.5422,2.5427
GBPNZD,20080130,165300,2.5426,2.5426,2.5425,2.5426
GBPNZD,20080130,165400,2.5426,2.5433,2.5426,2.5431
GBPNZD,20080130,165500,2.5430,2.5430,2.5427,2.5427
GBPNZD,20080130,165600,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080130,165700,2.5426,2.5428,2.5424,2.5424
GBPNZD,20080130,165800,2.5424,2.5427,2.5424,2.5426
GBPNZD,20080130,165900,2.5427,2.5439,2.5427,2.5439
GBPNZD,20080130,170000,2.5438,2.5447,2.5436,2.5447
GBPNZD,20080130,170100,2.5449,2.5461,2.5449,2.5461
GBPNZD,20080130,170200,2.5459,2.5459,2.5450,2.5450
GBPNZD,20080130,170300,2.5446,2.5446,2.5443,2.5443
GBPNZD,20080130,170400,2.5440,2.5442,2.5440,2.5440
GBPNZD,20080130,170500,2.5440,2.5440,2.5438,2.5438
GBPNZD,20080130,170600,2.5438,2.5442,2.5438,2.5442
GBPNZD,20080130,170700,2.5443,2.5445,2.5441,2.5441
GBPNZD,20080130,170800,2.5438,2.5439,2.5438,2.5439
GBPNZD,20080130,170900,2.5442,2.5450,2.5442,2.5449
GBPNZD,20080130,171000,2.5447,2.5449,2.5445,2.5449
GBPNZD,20080130,171100,2.5448,2.5448,2.5446,2.5446
GBPNZD,20080130,171200,2.5446,2.5449,2.5446,2.5449
GBPNZD,20080130,171300,2.5450,2.5461,2.5450,2.5460
GBPNZD,20080130,171400,2.5457,2.5457,2.5454,2.5457
GBPNZD,20080130,171500,2.5459,2.5459,2.5455,2.5455
GBPNZD,20080130,171600,2.5454,2.5454,2.5452,2.5453
GBPNZD,20080130,171700,2.5453,2.5455,2.5453,2.5455
GBPNZD,20080130,171800,2.5455,2.5455,2.5445,2.5445
GBPNZD,20080130,171900,2.5444,2.5444,2.5442,2.5442
GBPNZD,20080130,172000,2.5441,2.5441,2.5439,2.5439
GBPNZD,20080130,172100,2.5439,2.5439,2.5436,2.5436
GBPNZD,20080130,172200,2.5435,2.5435,2.5432,2.5435
GBPNZD,20080130,172300,2.5436,2.5436,2.5433,2.5433
GBPNZD,20080130,172400,2.5433,2.5440,2.5433,2.5440
GBPNZD,20080130,172500,2.5442,2.5447,2.5442,2.5447
GBPNZD,20080130,172600,2.5447,2.5449,2.5446,2.5449
GBPNZD,20080130,172700,2.5447,2.5451,2.5447,2.5451
GBPNZD,20080130,172800,2.5452,2.5464,2.5452,2.5459
GBPNZD,20080130,172900,2.5458,2.5458,2.5452,2.5452
GBPNZD,20080130,173000,2.5452,2.5452,2.5450,2.5452
GBPNZD,20080130,173100,2.5452,2.5454,2.5452,2.5454
GBPNZD,20080130,173200,2.5454,2.5454,2.5452,2.5452
GBPNZD,20080130,173300,2.5453,2.5456,2.5453,2.5456
GBPNZD,20080130,173400,2.5456,2.5456,2.5451,2.5451
GBPNZD,20080130,173500,2.5450,2.5450,2.5443,2.5443
GBPNZD,20080130,173600,2.5443,2.5443,2.5439,2.5440
GBPNZD,20080130,173700,2.5443,2.5449,2.5443,2.5449
GBPNZD,20080130,173800,2.5448,2.5448,2.5444,2.5444
GBPNZD,20080130,173900,2.5443,2.5443,2.5437,2.5439
GBPNZD,20080130,174000,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080130,174100,2.5445,2.5445,2.5445,2.5445
GBPNZD,20080130,174200,2.5445,2.5446,2.5445,2.5446
GBPNZD,20080130,174300,2.5449,2.5449,2.5446,2.5446
GBPNZD,20080130,174400,2.5446,2.5450,2.5446,2.5447
GBPNZD,20080130,174500,2.5445,2.5445,2.5442,2.5442
GBPNZD,20080130,174600,2.5441,2.5442,2.5440,2.5442
GBPNZD,20080130,174700,2.5445,2.5454,2.5445,2.5454
GBPNZD,20080130,174800,2.5452,2.5452,2.5447,2.5447
GBPNZD,20080130,174900,2.5447,2.5449,2.5447,2.5449
GBPNZD,20080130,175000,2.5449,2.5449,2.5443,2.5443
GBPNZD,20080130,175100,2.5442,2.5446,2.5442,2.5446
GBPNZD,20080130,175200,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080130,175300,2.5442,2.5442,2.5439,2.5439
GBPNZD,20080130,175400,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080130,175500,2.5443,2.5443,2.5440,2.5442
GBPNZD,20080130,175600,2.5442,2.5442,2.5440,2.5440
GBPNZD,20080130,175700,2.5439,2.5445,2.5438,2.5445
GBPNZD,20080130,175800,2.5443,2.5446,2.5443,2.5445
GBPNZD,20080130,175900,2.5445,2.5445,2.5441,2.5441
GBPNZD,20080130,180000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080130,180100,2.5440,2.5447,2.5440,2.5445
GBPNZD,20080130,180200,2.5442,2.5442,2.5437,2.5439
GBPNZD,20080130,180300,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080130,180400,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080130,180500,2.5444,2.5446,2.5444,2.5446
GBPNZD,20080130,180600,2.5446,2.5446,2.5445,2.5445
GBPNZD,20080130,180700,2.5444,2.5444,2.5441,2.5441
GBPNZD,20080130,180800,2.5440,2.5440,2.5439,2.5439
GBPNZD,20080130,180900,2.5438,2.5438,2.5436,2.5436
GBPNZD,20080130,181000,2.5436,2.5436,2.5434,2.5434
GBPNZD,20080130,181100,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080130,181200,2.5432,2.5432,2.5431,2.5431
GBPNZD,20080130,181300,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080130,181400,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080130,181500,2.5435,2.5436,2.5435,2.5435
GBPNZD,20080130,181600,2.5435,2.5436,2.5435,2.5436
GBPNZD,20080130,181700,2.5435,2.5437,2.5435,2.5437
GBPNZD,20080130,181800,2.5440,2.5443,2.5440,2.5443
GBPNZD,20080130,181900,2.5443,2.5443,2.5442,2.5442
GBPNZD,20080130,182000,2.5441,2.5441,2.5440,2.5440
GBPNZD,20080130,182100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080130,182200,2.5440,2.5440,2.5439,2.5440
GBPNZD,20080130,182300,2.5440,2.5440,2.5440,2.5440
GBPNZD,20080130,182400,2.5439,2.5439,2.5437,2.5437
GBPNZD,20080130,182500,2.5437,2.5437,2.5436,2.5436
GBPNZD,20080130,182600,2.5437,2.5437,2.5435,2.5435
GBPNZD,20080130,182700,2.5435,2.5435,2.5435,2.5435
GBPNZD,20080130,182800,2.5433,2.5436,2.5433,2.5436
GBPNZD,20080130,182900,2.5438,2.5439,2.5436,2.5436
GBPNZD,20080130,183000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20080130,183100,2.5433,2.5433,2.5433,2.5433
GBPNZD,20080130,183200,2.5433,2.5433,2.5431,2.5432
GBPNZD,20080130,183300,2.5433,2.5433,2.5430,2.5430
GBPNZD,20080130,183400,2.5430,2.5430,2.5429,2.5429
GBPNZD,20080130,183500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080130,183600,2.5430,2.5431,2.5430,2.5431
GBPNZD,20080130,183700,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080130,183800,2.5429,2.5431,2.5429,2.5431
GBPNZD,20080130,183900,2.5431,2.5431,2.5429,2.5429
GBPNZD,20080130,184000,2.5431,2.5432,2.5431,2.5432
GBPNZD,20080130,184100,2.5432,2.5432,2.5430,2.5430
GBPNZD,20080130,184200,2.5429,2.5429,2.5424,2.5424
GBPNZD,20080130,184300,2.5422,2.5424,2.5421,2.5421
GBPNZD,20080130,184400,2.5419,2.5419,2.5418,2.5418
GBPNZD,20080130,184500,2.5417,2.5419,2.5417,2.5418
GBPNZD,20080130,184600,2.5417,2.5420,2.5417,2.5419
GBPNZD,20080130,184700,2.5418,2.5419,2.5417,2.5419
GBPNZD,20080130,184800,2.5419,2.5419,2.5419,2.5419
GBPNZD,20080130,184900,2.5420,2.5420,2.5420,2.5420
GBPNZD,20080130,185000,2.5419,2.5420,2.5419,2.5420
GBPNZD,20080130,185100,2.5421,2.5421,2.5421,2.5421
GBPNZD,20080130,185200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080130,185300,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080130,185400,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,185500,2.5422,2.5424,2.5422,2.5424
GBPNZD,20080130,185600,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080130,185700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080130,185800,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080130,185900,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080130,190000,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080130,190100,2.5417,2.5420,2.5417,2.5417
GBPNZD,20080130,190200,2.5415,2.5415,2.5408,2.5408
GBPNZD,20080130,190300,2.5408,2.5410,2.5408,2.5410
GBPNZD,20080130,190400,2.5410,2.5412,2.5410,2.5412
GBPNZD,20080130,190500,2.5413,2.5416,2.5413,2.5416
GBPNZD,20080130,190600,2.5417,2.5421,2.5417,2.5418
GBPNZD,20080130,190700,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080130,190800,2.5416,2.5418,2.5416,2.5418
GBPNZD,20080130,190900,2.5419,2.5424,2.5419,2.5422
GBPNZD,20080130,191000,2.5421,2.5421,2.5420,2.5420
GBPNZD,20080130,191100,2.5419,2.5419,2.5417,2.5417
GBPNZD,20080130,191200,2.5415,2.5415,2.5412,2.5414
GBPNZD,20080130,191300,2.5414,2.5414,2.5410,2.5410
GBPNZD,20080130,191400,2.5411,2.5411,2.5411,2.5411
GBPNZD,20080130,191500,2.5412,2.5422,2.5412,2.5422
GBPNZD,20080130,191600,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080130,191700,2.5425,2.5428,2.5425,2.5428
GBPNZD,20080130,191800,2.5429,2.5433,2.5429,2.5433
GBPNZD,20080130,191900,2.5431,2.5431,2.5428,2.5428
GBPNZD,20080130,192000,2.5427,2.5427,2.5425,2.5427
GBPNZD,20080130,192100,2.5428,2.5429,2.5428,2.5429
GBPNZD,20080130,192200,2.5429,2.5430,2.5429,2.5429
GBPNZD,20080130,192300,2.5429,2.5429,2.5428,2.5428
GBPNZD,20080130,192400,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080130,192500,2.5425,2.5427,2.5425,2.5425
GBPNZD,20080130,192600,2.5425,2.5426,2.5424,2.5426
GBPNZD,20080130,192700,2.5429,2.5431,2.5428,2.5428
GBPNZD,20080130,192800,2.5427,2.5428,2.5426,2.5428
GBPNZD,20080130,192900,2.5428,2.5428,2.5426,2.5426
GBPNZD,20080130,193000,2.5426,2.5426,2.5418,2.5419
GBPNZD,20080130,193100,2.5421,2.5425,2.5421,2.5425
GBPNZD,20080130,193200,2.5425,2.5425,2.5424,2.5424
GBPNZD,20080130,193300,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,193400,2.5421,2.5421,2.5420,2.5421
GBPNZD,20080130,193500,2.5422,2.5422,2.5420,2.5420
GBPNZD,20080130,193600,2.5420,2.5420,2.5419,2.5420
GBPNZD,20080130,193700,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080130,193800,2.5423,2.5425,2.5423,2.5425
GBPNZD,20080130,193900,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080130,194000,2.5426,2.5426,2.5425,2.5425
GBPNZD,20080130,194100,2.5424,2.5424,2.5422,2.5422
GBPNZD,20080130,194200,2.5422,2.5424,2.5422,2.5423
GBPNZD,20080130,194300,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,194400,2.5421,2.5422,2.5421,2.5422
GBPNZD,20080130,194500,2.5422,2.5422,2.5421,2.5421
GBPNZD,20080130,194600,2.5422,2.5426,2.5422,2.5426
GBPNZD,20080130,194700,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080130,194800,2.5424,2.5424,2.5424,2.5424
GBPNZD,20080130,194900,2.5425,2.5426,2.5425,2.5426
GBPNZD,20080130,195000,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080130,195100,2.5429,2.5429,2.5424,2.5424
GBPNZD,20080130,195200,2.5422,2.5422,2.5422,2.5422
GBPNZD,20080130,195300,2.5422,2.5425,2.5422,2.5425
GBPNZD,20080130,195400,2.5426,2.5426,2.5424,2.5424
GBPNZD,20080130,195500,2.5424,2.5424,2.5419,2.5419
GBPNZD,20080130,195600,2.5418,2.5420,2.5418,2.5420
GBPNZD,20080130,195700,2.5420,2.5421,2.5420,2.5420
GBPNZD,20080130,195800,2.5420,2.5420,2.5418,2.5418
GBPNZD,20080130,195900,2.5415,2.5421,2.5415,2.5421
GBPNZD,20080130,200000,2.5424,2.5425,2.5424,2.5425
GBPNZD,20080130,200100,2.5426,2.5427,2.5424,2.5425
GBPNZD,20080130,200200,2.5426,2.5429,2.5426,2.5429
GBPNZD,20080130,200300,2.5429,2.5429,2.5429,2.5429
GBPNZD,20080130,200400,2.5429,2.5429,2.5425,2.5425
GBPNZD,20080130,200500,2.5426,2.5426,2.5426,2.5426
GBPNZD,20080130,200600,2.5425,2.5425,2.5421,2.5422
GBPNZD,20080130,200700,2.5422,2.5424,2.5422,2.5423
GBPNZD,20080130,200800,2.5421,2.5421,2.5419,2.5419
GBPNZD,20080130,200900,2.5418,2.5418,2.5411,2.5411
GBPNZD,20080130,201000,2.5409,2.5409,2.5407,2.5408
GBPNZD,20080130,201100,2.5410,2.5410,2.5408,2.5408
GBPNZD,20080130,201200,2.5406,2.5411,2.5405,2.5411
GBPNZD,20080130,201300,2.5410,2.5410,2.5408,2.5410
GBPNZD,20080130,201400,2.5409,2.5409,2.5401,2.5401
GBPNZD,20080130,201500,2.5401,2.5414,2.5394,2.5414
GBPNZD,20080130,201600,2.5417,2.5443,2.5366,2.5366
GBPNZD,20080130,201700,2.5363,2.5363,2.5320,2.5336
GBPNZD,20080130,201800,2.5337,2.5372,2.5337,2.5372
GBPNZD,20080130,201900,2.5382,2.5397,2.5380,2.5380
GBPNZD,20080130,202000,2.5375,2.5375,2.5312,2.5312
GBPNZD,20080130,202100,2.5309,2.5310,2.5301,2.5306
GBPNZD,20080130,202200,2.5308,2.5350,2.5308,2.5350
GBPNZD,20080130,202300,2.5357,2.5361,2.5301,2.5302
GBPNZD,20080130,202400,2.5301,2.5301,2.5278,2.5278
GBPNZD,20080130,202500,2.5275,2.5275,2.5245,2.5250
GBPNZD,20080130,202600,2.5252,2.5283,2.5252,2.5283
GBPNZD,20080130,202700,2.5282,2.5282,2.5262,2.5262
GBPNZD,20080130,202800,2.5259,2.5270,2.5252,2.5269
GBPNZD,20080130,202900,2.5270,2.5274,2.5263,2.5274
GBPNZD,20080130,203000,2.5277,2.5284,2.5277,2.5277
GBPNZD,20080130,203100,2.5275,2.5275,2.5268,2.5271
GBPNZD,20080130,203200,2.5270,2.5278,2.5267,2.5278
GBPNZD,20080130,203300,2.5279,2.5286,2.5279,2.5285
GBPNZD,20080130,203400,2.5281,2.5301,2.5278,2.5301
GBPNZD,20080130,203500,2.5303,2.5333,2.5299,2.5331
GBPNZD,20080130,203600,2.5330,2.5330,2.5322,2.5322
GBPNZD,20080130,203700,2.5323,2.5340,2.5323,2.5333
GBPNZD,20080130,203800,2.5331,2.5331,2.5317,2.5317
GBPNZD,20080130,203900,2.5314,2.5314,2.5281,2.5281
GBPNZD,20080130,204000,2.5280,2.5281,2.5260,2.5263
GBPNZD,20080130,204100,2.5264,2.5285,2.5264,2.5285
GBPNZD,20080130,204200,2.5287,2.5287,2.5278,2.5279
GBPNZD,20080130,204300,2.5278,2.5278,2.5244,2.5244
GBPNZD,20080130,204400,2.5243,2.5252,2.5243,2.5252
GBPNZD,20080130,204500,2.5260,2.5266,2.5257,2.5259
GBPNZD,20080130,204600,2.5257,2.5269,2.5256,2.5268
GBPNZD,20080130,204700,2.5264,2.5264,2.5256,2.5256
GBPNZD,20080130,204800,2.5253,2.5255,2.5252,2.5255
GBPNZD,20080130,204900,2.5256,2.5259,2.5256,2.5256
GBPNZD,20080130,205000,2.5257,2.5278,2.5257,2.5278
GBPNZD,20080130,205100,2.5281,2.5282,2.5277,2.5280
GBPNZD,20080130,205200,2.5277,2.5277,2.5265,2.5267
GBPNZD,20080130,205300,2.5264,2.5264,2.5256,2.5256
GBPNZD,20080130,205400,2.5254,2.5256,2.5241,2.5242
GBPNZD,20080130,205500,2.5240,2.5240,2.5231,2.5231
GBPNZD,20080130,205600,2.5232,2.5237,2.5232,2.5237
GBPNZD,20080130,205700,2.5236,2.5236,2.5210,2.5210
GBPNZD,20080130,205800,2.5207,2.5210,2.5205,2.5210
GBPNZD,20080130,205900,2.5211,2.5220,2.5211,2.5220
GBPNZD,20080130,210000,2.5222,2.5224,2.5219,2.5219
GBPNZD,20080130,210100,2.5218,2.5231,2.5218,2.5231
GBPNZD,20080130,210200,2.5232,2.5238,2.5232,2.5238
GBPNZD,20080130,210300,2.5240,2.5243,2.5232,2.5232
GBPNZD,20080130,210400,2.5235,2.5238,2.5226,2.5226
GBPNZD,20080130,210500,2.5220,2.5224,2.5218,2.5224
GBPNZD,20080130,210600,2.5222,2.5227,2.5220,2.5222
GBPNZD,20080130,210700,2.5223,2.5232,2.5221,2.5221
GBPNZD,20080130,210800,2.5220,2.5225,2.5208,2.5208
GBPNZD,20080130,210900,2.5205,2.5221,2.5205,2.5219
GBPNZD,20080130,211000,2.5218,2.5218,2.5211,2.5214
GBPNZD,20080130,211100,2.5213,2.5213,2.5207,2.5207
GBPNZD,20080130,211200,2.5205,2.5213,2.5199,2.5213
GBPNZD,20080130,211300,2.5215,2.5218,2.5215,2.5217
GBPNZD,20080130,211400,2.5218,2.5218,2.5211,2.5215
GBPNZD,20080130,211500,2.5217,2.5224,2.5217,2.5221
GBPNZD,20080130,211600,2.5220,2.5226,2.5220,2.5226
GBPNZD,20080130,211700,2.5225,2.5235,2.5222,2.5224
GBPNZD,20080130,211800,2.5226,2.5242,2.5226,2.5239
GBPNZD,20080130,211900,2.5238,2.5238,2.5236,2.5236
GBPNZD,20080130,212000,2.5235,2.5235,2.5218,2.5221
GBPNZD,20080130,212100,2.5222,2.5235,2.5222,2.5234
GBPNZD,20080130,212200,2.5232,2.5235,2.5232,2.5235
GBPNZD,20080130,212300,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080130,212400,2.5228,2.5228,2.5218,2.5218
GBPNZD,20080130,212500,2.5215,2.5215,2.5211,2.5211
GBPNZD,20080130,212600,2.5215,2.5235,2.5215,2.5235
GBPNZD,20080130,212700,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080130,212800,2.5237,2.5242,2.5237,2.5242
GBPNZD,20080130,212900,2.5244,2.5250,2.5244,2.5250
GBPNZD,20080130,213000,2.5251,2.5253,2.5251,2.5253
GBPNZD,20080130,213100,2.5250,2.5250,2.5243,2.5243
GBPNZD,20080130,213200,2.5244,2.5244,2.5242,2.5243
GBPNZD,20080130,213300,2.5242,2.5242,2.5240,2.5240
GBPNZD,20080130,213400,2.5239,2.5255,2.5239,2.5252
GBPNZD,20080130,213500,2.5251,2.5251,2.5250,2.5251
GBPNZD,20080130,213600,2.5252,2.5270,2.5252,2.5270
GBPNZD,20080130,213700,2.5269,2.5271,2.5268,2.5271
GBPNZD,20080130,213800,2.5275,2.5282,2.5275,2.5282
GBPNZD,20080130,213900,2.5283,2.5285,2.5280,2.5285
GBPNZD,20080130,214000,2.5284,2.5284,2.5262,2.5270
GBPNZD,20080130,214100,2.5272,2.5273,2.5268,2.5269
GBPNZD,20080130,214200,2.5268,2.5271,2.5267,2.5271
GBPNZD,20080130,214300,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080130,214400,2.5270,2.5273,2.5270,2.5273
GBPNZD,20080130,214500,2.5274,2.5281,2.5274,2.5281
GBPNZD,20080130,214600,2.5282,2.5329,2.5282,2.5329
GBPNZD,20080130,214700,2.5331,2.5334,2.5327,2.5327
GBPNZD,20080130,214800,2.5326,2.5365,2.5326,2.5363
GBPNZD,20080130,214900,2.5361,2.5368,2.5347,2.5347
GBPNZD,20080130,215000,2.5345,2.5345,2.5312,2.5312
GBPNZD,20080130,215100,2.5312,2.5312,2.5303,2.5303
GBPNZD,20080130,215200,2.5304,2.5304,2.5296,2.5296
GBPNZD,20080130,215300,2.5296,2.5302,2.5296,2.5302
GBPNZD,20080130,215400,2.5301,2.5304,2.5301,2.5304
GBPNZD,20080130,215500,2.5306,2.5306,2.5300,2.5302
GBPNZD,20080130,215600,2.5303,2.5332,2.5303,2.5332
GBPNZD,20080130,215700,2.5333,2.5340,2.5333,2.5340
GBPNZD,20080130,215800,2.5338,2.5347,2.5338,2.5347
GBPNZD,20080130,215900,2.5345,2.5345,2.5330,2.5330
GBPNZD,20080130,220000,2.5331,2.5334,2.5326,2.5326
GBPNZD,20080130,220100,2.5324,2.5324,2.5320,2.5322
GBPNZD,20080130,220200,2.5326,2.5359,2.5326,2.5349
GBPNZD,20080130,220300,2.5344,2.5345,2.5327,2.5327
GBPNZD,20080130,220400,2.5326,2.5326,2.5322,2.5323
GBPNZD,20080130,220500,2.5322,2.5328,2.5317,2.5328
GBPNZD,20080130,220600,2.5327,2.5327,2.5309,2.5309
GBPNZD,20080130,220700,2.5308,2.5308,2.5297,2.5297
GBPNZD,20080130,220800,2.5294,2.5294,2.5289,2.5291
GBPNZD,20080130,220900,2.5294,2.5298,2.5292,2.5292
GBPNZD,20080130,221000,2.5292,2.5296,2.5292,2.5294
GBPNZD,20080130,221100,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080130,221200,2.5295,2.5297,2.5295,2.5297
GBPNZD,20080130,221300,2.5297,2.5297,2.5297,2.5297
GBPNZD,20080130,221400,2.5297,2.5297,2.5297,2.5297
GBPNZD,20080130,221500,2.5299,2.5302,2.5299,2.5302
GBPNZD,20080130,221600,2.5303,2.5306,2.5303,2.5306
GBPNZD,20080130,221700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080130,221800,2.5308,2.5308,2.5307,2.5307
GBPNZD,20080130,221900,2.5307,2.5308,2.5305,2.5308
GBPNZD,20080130,222000,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080130,222100,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080130,222200,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080130,222300,2.5308,2.5309,2.5307,2.5307
GBPNZD,20080130,222400,2.5307,2.5307,2.5305,2.5306
GBPNZD,20080130,222500,2.5308,2.5311,2.5308,2.5308
GBPNZD,20080130,222600,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080130,222700,2.5299,2.5300,2.5299,2.5300
GBPNZD,20080130,222800,2.5300,2.5302,2.5300,2.5302
GBPNZD,20080130,222900,2.5302,2.5305,2.5302,2.5305
GBPNZD,20080130,223000,2.5306,2.5310,2.5306,2.5310
GBPNZD,20080130,223100,2.5310,2.5312,2.5310,2.5310
GBPNZD,20080130,223200,2.5310,2.5310,2.5308,2.5308
GBPNZD,20080130,223300,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080130,223400,2.5308,2.5324,2.5308,2.5324
GBPNZD,20080130,223500,2.5330,2.5336,2.5330,2.5331
GBPNZD,20080130,223600,2.5330,2.5330,2.5328,2.5328
GBPNZD,20080130,223700,2.5327,2.5327,2.5327,2.5327
GBPNZD,20080130,223800,2.5327,2.5327,2.5321,2.5321
GBPNZD,20080130,223900,2.5320,2.5321,2.5320,2.5320
GBPNZD,20080130,224000,2.5320,2.5323,2.5320,2.5323
GBPNZD,20080130,224100,2.5324,2.5324,2.5318,2.5318
GBPNZD,20080130,224200,2.5316,2.5316,2.5306,2.5306
GBPNZD,20080130,224300,2.5305,2.5306,2.5303,2.5303
GBPNZD,20080130,224400,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080130,224500,2.5306,2.5311,2.5306,2.5311
GBPNZD,20080130,224600,2.5309,2.5309,2.5299,2.5302
GBPNZD,20080130,224700,2.5303,2.5303,2.5300,2.5300
GBPNZD,20080130,224800,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080130,224900,2.5292,2.5308,2.5292,2.5308
GBPNZD,20080130,225000,2.5310,2.5319,2.5310,2.5317
GBPNZD,20080130,225100,2.5316,2.5319,2.5316,2.5319
GBPNZD,20080130,225200,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080130,225300,2.5314,2.5314,2.5306,2.5306
GBPNZD,20080130,225400,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080130,225500,2.5303,2.5303,2.5301,2.5302
GBPNZD,20080130,225600,2.5303,2.5308,2.5303,2.5308
GBPNZD,20080130,225700,2.5310,2.5310,2.5309,2.5309
GBPNZD,20080130,225800,2.5309,2.5312,2.5309,2.5312
GBPNZD,20080130,225900,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080130,230000,2.5317,2.5333,2.5317,2.5327
GBPNZD,20080130,230100,2.5326,2.5343,2.5324,2.5326
GBPNZD,20080130,230200,2.5324,2.5333,2.5322,2.5333
GBPNZD,20080130,230300,2.5334,2.5343,2.5334,2.5342
GBPNZD,20080130,230400,2.5338,2.5338,2.5334,2.5334
GBPNZD,20080130,230500,2.5334,2.5334,2.5332,2.5333
GBPNZD,20080130,230600,2.5334,2.5344,2.5334,2.5344
GBPNZD,20080130,230700,2.5347,2.5365,2.5347,2.5362
GBPNZD,20080130,230800,2.5361,2.5361,2.5355,2.5355
GBPNZD,20080130,230900,2.5354,2.5354,2.5348,2.5348
GBPNZD,20080130,231000,2.5347,2.5347,2.5340,2.5340
GBPNZD,20080130,231100,2.5338,2.5347,2.5338,2.5347
GBPNZD,20080130,231200,2.5349,2.5358,2.5349,2.5358
GBPNZD,20080130,231300,2.5359,2.5361,2.5359,2.5361
GBPNZD,20080130,231400,2.5361,2.5362,2.5361,2.5362
GBPNZD,20080130,231500,2.5364,2.5371,2.5364,2.5371
GBPNZD,20080130,231600,2.5373,2.5377,2.5373,2.5377
GBPNZD,20080130,231700,2.5376,2.5376,2.5371,2.5375
GBPNZD,20080130,231800,2.5377,2.5390,2.5377,2.5390
GBPNZD,20080130,231900,2.5393,2.5398,2.5393,2.5398
GBPNZD,20080130,232000,2.5401,2.5405,2.5401,2.5405
GBPNZD,20080130,232100,2.5405,2.5405,2.5402,2.5402
GBPNZD,20080130,232200,2.5399,2.5399,2.5394,2.5394
GBPNZD,20080130,232300,2.5393,2.5393,2.5385,2.5385
GBPNZD,20080130,232400,2.5383,2.5383,2.5377,2.5377
GBPNZD,20080130,232500,2.5376,2.5376,2.5372,2.5375
GBPNZD,20080130,232600,2.5375,2.5379,2.5375,2.5379
GBPNZD,20080130,232700,2.5381,2.5385,2.5381,2.5385
GBPNZD,20080130,232800,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080130,232900,2.5388,2.5388,2.5385,2.5385
GBPNZD,20080130,233000,2.5384,2.5386,2.5382,2.5386
GBPNZD,20080130,233100,2.5386,2.5386,2.5385,2.5385
GBPNZD,20080130,233200,2.5386,2.5387,2.5386,2.5387
GBPNZD,20080130,233300,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080130,233400,2.5393,2.5398,2.5393,2.5398
GBPNZD,20080130,233500,2.5396,2.5396,2.5391,2.5391
GBPNZD,20080130,233600,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080130,233700,2.5389,2.5391,2.5389,2.5391
GBPNZD,20080130,233800,2.5391,2.5397,2.5391,2.5397
GBPNZD,20080130,233900,2.5396,2.5397,2.5396,2.5397
GBPNZD,20080130,234000,2.5401,2.5412,2.5401,2.5412
GBPNZD,20080130,234100,2.5418,2.5422,2.5418,2.5422
GBPNZD,20080130,234200,2.5424,2.5442,2.5424,2.5442
GBPNZD,20080130,234300,2.5443,2.5443,2.5433,2.5433
GBPNZD,20080130,234400,2.5434,2.5450,2.5434,2.5450
GBPNZD,20080130,234500,2.5447,2.5447,2.5431,2.5431
GBPNZD,20080130,234600,2.5429,2.5429,2.5427,2.5428
GBPNZD,20080130,234700,2.5427,2.5427,2.5425,2.5425
GBPNZD,20080130,234800,2.5426,2.5431,2.5426,2.5431
GBPNZD,20080130,234900,2.5431,2.5431,2.5427,2.5428
GBPNZD,20080130,235000,2.5430,2.5436,2.5430,2.5436
GBPNZD,20080130,235100,2.5436,2.5436,2.5431,2.5431
GBPNZD,20080130,235200,2.5432,2.5433,2.5432,2.5433
GBPNZD,20080130,235300,2.5432,2.5432,2.5426,2.5426
GBPNZD,20080130,235400,2.5425,2.5425,2.5423,2.5423
GBPNZD,20080130,235500,2.5421,2.5421,2.5417,2.5418
GBPNZD,20080130,235600,2.5417,2.5417,2.5415,2.5415
GBPNZD,20080130,235700,2.5415,2.5417,2.5415,2.5417
GBPNZD,20080130,235800,2.5417,2.5420,2.5417,2.5417
GBPNZD,20080130,235900,2.5412,2.5412,2.5409,2.5409
GBPNZD,20080131,000000,2.5408,2.5409,2.5408,2.5409
AUDCHF,20080130,000100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,000200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,000300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,000400,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080130,000500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080130,000600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,000700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,000800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,000900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,001000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,001100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,001200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080130,001300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,001400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,001500,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080130,001600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,001700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20080130,001800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,001900,0.9710,0.9713,0.9710,0.9713
AUDCHF,20080130,002000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080130,002100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,002200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,002300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080130,002400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080130,002500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20080130,002600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080130,002700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,002800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,002900,0.9714,0.9714,0.9712,0.9714
AUDCHF,20080130,003000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080130,003100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080130,003200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080130,003300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080130,003400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080130,003500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080130,003600,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080130,003700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,003800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,003900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,004000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080130,004100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,004200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080130,004300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,004400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,004500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080130,004600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,004700,0.9715,0.9716,0.9715,0.9715
AUDCHF,20080130,004800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080130,004900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080130,005000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,005100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,005200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,005300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,005400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,005500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080130,005600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,005700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,005800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,005900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080130,010000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,010100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,010200,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080130,010300,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080130,010400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,010500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,010600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,010700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,010800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,010900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,011000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080130,011100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20080130,011200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,011300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080130,011400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,011500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080130,011600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,011700,0.9710,0.9710,0.9707,0.9707
AUDCHF,20080130,011800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,011900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,012000,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080130,012100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,012200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,012300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,012400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080130,012500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,012600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,012700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,012800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,012900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080130,013000,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080130,013100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,013200,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080130,013300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,013400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,013500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,013600,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080130,013700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,013800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,013900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,014400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,014500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,014800,0.9708,0.9708,0.9707,0.9708
AUDCHF,20080130,014900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,015000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,015100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,015200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080130,015300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,015400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,015500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,015600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,015700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,015800,0.9708,0.9710,0.9708,0.9709
AUDCHF,20080130,015900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080130,020000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,020100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080130,020200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,020300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,020400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,020500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,020600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,020700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,020800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,020900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,021000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,021100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,021200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,021300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,021400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,021500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080130,021600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,021700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,021800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,021900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,022000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,022100,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080130,022200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,022300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,022400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,022500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,022600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080130,022700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080130,022800,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080130,022900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,023000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,023100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,023200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,023300,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080130,023400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,023500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,023600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080130,023700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,023800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,023900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,024000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,024100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,024200,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080130,024300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,024400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,024500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,024600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080130,024700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,024800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,024900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,025000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080130,025100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,025200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,025300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,025400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,025500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,025600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,025700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,025800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,025900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,030000,0.9703,0.9707,0.9703,0.9707
AUDCHF,20080130,030100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080130,030200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080130,030300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080130,030400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080130,030500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,030600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,030700,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080130,030800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,030900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,031000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,031100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080130,031200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080130,031300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080130,031400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,031500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,031600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,031700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,031800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080130,031900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080130,032000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,032100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,032200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,032300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20080130,032400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080130,032500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,032600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,032700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080130,032800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,032900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,033000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,033100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,033200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080130,033300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080130,033400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,033500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,033600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,033700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,033800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,033900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,034000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,034100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080130,034200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,034300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,034400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,034500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080130,034600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,034700,0.9710,0.9713,0.9710,0.9713
AUDCHF,20080130,034800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,034900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,035000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20080130,035100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,035200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,035300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,035400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,035500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,035600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080130,035700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080130,035800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,035900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,040000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,040100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,040200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,040300,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080130,040400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080130,040500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,040600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,040700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,040800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,040900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,041000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,041100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,041200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080130,041300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,041400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,041500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,041600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,041700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080130,041800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,041900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,042000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,042100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,042200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,042300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,042400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,042500,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080130,042600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080130,042700,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080130,042800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,042900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,043000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,043100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,043200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,043300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,043400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,043500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,043600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,043700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080130,043800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080130,043900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080130,044000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,044100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,044200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,044300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,044400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,044500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,044600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,044700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,044800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,044900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,045000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,045100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,045200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,045300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,045400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,045500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,045600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,045700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,045800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,045900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,050000,0.9701,0.9702,0.9701,0.9701
AUDCHF,20080130,050100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20080130,050200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,050300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,050400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,050500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,050600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,050700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,050800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,050900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,051000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080130,051100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,051200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,051300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080130,051400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080130,051500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080130,051600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080130,051700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080130,051800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080130,051900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,052000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,052600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,052800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,052900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080130,053000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080130,053100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,053200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,053300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,053400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,053500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,053600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,053700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,053800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,053900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080130,054000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,054800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,054900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,055000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,055100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,055200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080130,055300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,055400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,055500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,055600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,055700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,055800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,055900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,060300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,060400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,060900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,061000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,061100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,061200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,061300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,061400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,061500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080130,061600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,061700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080130,061800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,061900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,062000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,062100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,062200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,062300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080130,062400,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080130,062500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080130,062600,0.9703,0.9706,0.9702,0.9702
AUDCHF,20080130,062700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,062800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,062900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,063000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,063100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,063200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,063300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,063400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,063500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080130,063600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080130,063700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080130,063800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,063900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,064000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,064100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080130,064200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080130,064300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080130,064400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080130,064500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,064600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,064700,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080130,064800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,064900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,065000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080130,065100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,065200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,065300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,065400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,065500,0.9700,0.9703,0.9700,0.9702
AUDCHF,20080130,065600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20080130,065700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,065800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20080130,065900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,070000,0.9702,0.9703,0.9701,0.9703
AUDCHF,20080130,070100,0.9702,0.9703,0.9701,0.9703
AUDCHF,20080130,070200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080130,070300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080130,070400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,070500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,070600,0.9707,0.9707,0.9705,0.9706
AUDCHF,20080130,070700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,070800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,070900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080130,071000,0.9705,0.9707,0.9705,0.9706
AUDCHF,20080130,071100,0.9706,0.9707,0.9705,0.9705
AUDCHF,20080130,071200,0.9704,0.9707,0.9704,0.9706
AUDCHF,20080130,071300,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080130,071400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,071500,0.9701,0.9702,0.9701,0.9701
AUDCHF,20080130,071600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,071700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,071800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,071900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,072000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,072100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,072200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,072300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,072400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,072500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,072600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,072700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,072800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,072900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,073000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080130,073100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080130,073200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080130,073300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080130,073400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080130,073500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080130,073600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080130,073700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080130,073800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080130,073900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080130,074000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080130,074100,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080130,074200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080130,074300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080130,074400,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080130,074500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080130,074600,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080130,074700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080130,074800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080130,074900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080130,075000,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080130,075100,0.9688,0.9689,0.9687,0.9687
AUDCHF,20080130,075200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20080130,075300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,075400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080130,075500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,075600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,075700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080130,075800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080130,075900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080130,080000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080130,080100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080130,080200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080130,080300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080130,080400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080130,080500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,080600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080130,080700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080130,080800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080130,080900,0.9681,0.9681,0.9679,0.9680
AUDCHF,20080130,081000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080130,081100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,081200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080130,081300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080130,081400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080130,081500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080130,081600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080130,081700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080130,081800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080130,081900,0.9679,0.9683,0.9679,0.9683
AUDCHF,20080130,082000,0.9684,0.9689,0.9684,0.9689
AUDCHF,20080130,082100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080130,082200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080130,082300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080130,082400,0.9681,0.9682,0.9677,0.9680
AUDCHF,20080130,082500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080130,082600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,082700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080130,082800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080130,082900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080130,083000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080130,083100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,083200,0.9676,0.9676,0.9674,0.9675
AUDCHF,20080130,083300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080130,083400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080130,083500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080130,083600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,083700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080130,083800,0.9680,0.9680,0.9678,0.9679
AUDCHF,20080130,083900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080130,084000,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080130,084100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,084200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,084300,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080130,084400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080130,084500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080130,084600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080130,084700,0.9678,0.9678,0.9675,0.9675
AUDCHF,20080130,084800,0.9675,0.9676,0.9675,0.9675
AUDCHF,20080130,084900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080130,085000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20080130,085100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080130,085200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,085300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080130,085400,0.9683,0.9685,0.9679,0.9679
AUDCHF,20080130,085500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080130,085600,0.9677,0.9678,0.9676,0.9677
AUDCHF,20080130,085700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080130,085800,0.9679,0.9681,0.9679,0.9679
AUDCHF,20080130,085900,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080130,090000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080130,090100,0.9680,0.9680,0.9674,0.9674
AUDCHF,20080130,090200,0.9675,0.9679,0.9675,0.9678
AUDCHF,20080130,090300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,090400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080130,090500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080130,090600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080130,090700,0.9682,0.9683,0.9681,0.9681
AUDCHF,20080130,090800,0.9681,0.9682,0.9679,0.9679
AUDCHF,20080130,090900,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080130,091000,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080130,091100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080130,091200,0.9676,0.9677,0.9675,0.9677
AUDCHF,20080130,091300,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080130,091400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080130,091500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080130,091600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080130,091700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080130,091800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080130,091900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080130,092000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080130,092100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080130,092200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080130,092300,0.9673,0.9673,0.9671,0.9672
AUDCHF,20080130,092400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,092500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080130,092600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080130,092700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080130,092800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080130,092900,0.9673,0.9674,0.9672,0.9674
AUDCHF,20080130,093000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080130,093100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080130,093200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080130,093300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20080130,093400,0.9677,0.9678,0.9676,0.9678
AUDCHF,20080130,093500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,093600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,093700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,093800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,093900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,094000,0.9679,0.9681,0.9678,0.9681
AUDCHF,20080130,094100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080130,094200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080130,094300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,094400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,094500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,094600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080130,094700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080130,094800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080130,094900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080130,095000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,095100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080130,095200,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080130,095300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,095400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,095500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080130,095600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080130,095700,0.9677,0.9677,0.9675,0.9676
AUDCHF,20080130,095800,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080130,095900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,100000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080130,100100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,100200,0.9676,0.9680,0.9676,0.9680
AUDCHF,20080130,100300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080130,100400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080130,100500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,100600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080130,100700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080130,100800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080130,100900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080130,101000,0.9683,0.9683,0.9682,0.9683
AUDCHF,20080130,101100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,101200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,101300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080130,101400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080130,101500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080130,101600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080130,101700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080130,101800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080130,101900,0.9674,0.9677,0.9674,0.9677
AUDCHF,20080130,102000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080130,102100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080130,102200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,102300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080130,102400,0.9677,0.9678,0.9675,0.9675
AUDCHF,20080130,102500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080130,102600,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080130,102700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080130,102800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080130,102900,0.9672,0.9674,0.9672,0.9673
AUDCHF,20080130,103000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080130,103100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080130,103200,0.9672,0.9673,0.9671,0.9673
AUDCHF,20080130,103300,0.9673,0.9673,0.9670,0.9671
AUDCHF,20080130,103400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080130,103500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20080130,103600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080130,103700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080130,103800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080130,103900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20080130,104000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080130,104100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080130,104200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080130,104300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080130,104400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080130,104500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080130,104600,0.9667,0.9671,0.9667,0.9671
AUDCHF,20080130,104700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080130,104800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080130,104900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,105000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080130,105100,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080130,105200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080130,105300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080130,105400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080130,105500,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080130,105600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080130,105700,0.9678,0.9679,0.9676,0.9677
AUDCHF,20080130,105800,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080130,105900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,110000,0.9679,0.9682,0.9679,0.9681
AUDCHF,20080130,110100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080130,110200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,110300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,110400,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080130,110500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080130,110600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080130,110700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080130,110800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080130,110900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080130,111000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080130,111100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080130,111200,0.9675,0.9680,0.9674,0.9677
AUDCHF,20080130,111300,0.9676,0.9676,0.9672,0.9672
AUDCHF,20080130,111400,0.9673,0.9675,0.9673,0.9674
AUDCHF,20080130,111500,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080130,111600,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080130,111700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080130,111800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20080130,111900,0.9666,0.9669,0.9666,0.9669
AUDCHF,20080130,112000,0.9671,0.9671,0.9666,0.9666
AUDCHF,20080130,112100,0.9665,0.9665,0.9656,0.9656
AUDCHF,20080130,112200,0.9654,0.9654,0.9652,0.9653
AUDCHF,20080130,112300,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080130,112400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20080130,112500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080130,112600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080130,112700,0.9659,0.9661,0.9659,0.9660
AUDCHF,20080130,112800,0.9660,0.9661,0.9658,0.9661
AUDCHF,20080130,112900,0.9663,0.9668,0.9663,0.9665
AUDCHF,20080130,113000,0.9665,0.9667,0.9665,0.9665
AUDCHF,20080130,113100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080130,113200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080130,113300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080130,113400,0.9663,0.9664,0.9662,0.9662
AUDCHF,20080130,113500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080130,113600,0.9664,0.9666,0.9664,0.9665
AUDCHF,20080130,113700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080130,113800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080130,113900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080130,114000,0.9669,0.9669,0.9667,0.9668
AUDCHF,20080130,114100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080130,114200,0.9669,0.9674,0.9669,0.9673
AUDCHF,20080130,114300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080130,114400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080130,114500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,114600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,114700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,114800,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080130,114900,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080130,115000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080130,115100,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080130,115200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,115300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080130,115400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080130,115500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20080130,115600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080130,115700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080130,115800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080130,115900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080130,120000,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080130,120100,0.9677,0.9678,0.9677,0.9677
AUDCHF,20080130,120200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080130,120300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080130,120400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080130,120500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,120600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,120700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080130,120800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080130,120900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,121000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080130,121100,0.9687,0.9689,0.9687,0.9688
AUDCHF,20080130,121200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080130,121300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080130,121400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080130,121500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,121600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,121700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,121800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080130,121900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080130,122000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,122100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080130,122200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080130,122300,0.9686,0.9687,0.9685,0.9685
AUDCHF,20080130,122400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080130,122500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,122600,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080130,122700,0.9683,0.9683,0.9679,0.9680
AUDCHF,20080130,122800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,122900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080130,123000,0.9683,0.9686,0.9683,0.9685
AUDCHF,20080130,123100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080130,123200,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080130,123300,0.9683,0.9685,0.9682,0.9682
AUDCHF,20080130,123400,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080130,123500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080130,123600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,123700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080130,123800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20080130,123900,0.9685,0.9685,0.9684,0.9685
AUDCHF,20080130,124000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080130,124100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080130,124200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080130,124300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080130,124400,0.9689,0.9689,0.9686,0.9687
AUDCHF,20080130,124500,0.9688,0.9693,0.9688,0.9690
AUDCHF,20080130,124600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,124700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080130,124800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080130,124900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080130,125000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,125100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080130,125200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080130,125300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20080130,125400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,125500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080130,125600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,125700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,125800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20080130,125900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,130000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080130,130100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,130200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080130,130300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080130,130400,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080130,130500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080130,130600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080130,130700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080130,130800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,130900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080130,131000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080130,131100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080130,131200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080130,131300,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080130,131400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080130,131500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080130,131600,0.9685,0.9685,0.9680,0.9680
AUDCHF,20080130,131700,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080130,131800,0.9675,0.9675,0.9672,0.9673
AUDCHF,20080130,131900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080130,132000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080130,132100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080130,132200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080130,132300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080130,132400,0.9681,0.9683,0.9680,0.9683
AUDCHF,20080130,132500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080130,132600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080130,132700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080130,132800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,132900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080130,133000,0.9683,0.9684,0.9683,0.9683
AUDCHF,20080130,133100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,133200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080130,133300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20080130,133400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,133500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,133600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,133700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080130,133800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080130,133900,0.9683,0.9683,0.9679,0.9679
AUDCHF,20080130,134000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080130,134100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080130,134200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080130,134300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080130,134400,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080130,134500,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080130,134600,0.9679,0.9679,0.9676,0.9677
AUDCHF,20080130,134700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,134800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080130,134900,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080130,135000,0.9678,0.9678,0.9676,0.9677
AUDCHF,20080130,135100,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080130,135200,0.9677,0.9678,0.9675,0.9675
AUDCHF,20080130,135300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080130,135400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080130,135500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080130,135600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080130,135700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080130,135800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080130,135900,0.9677,0.9678,0.9676,0.9676
AUDCHF,20080130,140000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080130,140100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080130,140200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080130,140300,0.9676,0.9676,0.9668,0.9668
AUDCHF,20080130,140400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080130,140500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080130,140600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080130,140700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,140800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,140900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080130,141000,0.9673,0.9674,0.9672,0.9672
AUDCHF,20080130,141100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080130,141200,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080130,141300,0.9679,0.9683,0.9679,0.9683
AUDCHF,20080130,141400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080130,141500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080130,141600,0.9684,0.9702,0.9684,0.9701
AUDCHF,20080130,141700,0.9700,0.9700,0.9695,0.9698
AUDCHF,20080130,141800,0.9699,0.9699,0.9697,0.9698
AUDCHF,20080130,141900,0.9699,0.9702,0.9699,0.9702
AUDCHF,20080130,142000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,142100,0.9699,0.9701,0.9698,0.9701
AUDCHF,20080130,142200,0.9703,0.9703,0.9701,0.9702
AUDCHF,20080130,142300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,142400,0.9700,0.9704,0.9699,0.9704
AUDCHF,20080130,142500,0.9703,0.9707,0.9703,0.9707
AUDCHF,20080130,142600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,142700,0.9711,0.9716,0.9711,0.9715
AUDCHF,20080130,142800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080130,142900,0.9717,0.9718,0.9713,0.9713
AUDCHF,20080130,143000,0.9712,0.9712,0.9709,0.9709
AUDCHF,20080130,143100,0.9706,0.9710,0.9704,0.9704
AUDCHF,20080130,143200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080130,143300,0.9704,0.9704,0.9700,0.9700
AUDCHF,20080130,143400,0.9699,0.9700,0.9694,0.9694
AUDCHF,20080130,143500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080130,143600,0.9695,0.9702,0.9695,0.9702
AUDCHF,20080130,143700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,143800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20080130,143900,0.9702,0.9703,0.9700,0.9701
AUDCHF,20080130,144000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,144100,0.9700,0.9700,0.9697,0.9699
AUDCHF,20080130,144200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,144300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,144400,0.9702,0.9706,0.9702,0.9706
AUDCHF,20080130,144500,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080130,144600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,144700,0.9705,0.9707,0.9704,0.9707
AUDCHF,20080130,144800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080130,144900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,145000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,145100,0.9711,0.9712,0.9711,0.9711
AUDCHF,20080130,145200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080130,145300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,145400,0.9708,0.9708,0.9704,0.9704
AUDCHF,20080130,145500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,145600,0.9703,0.9704,0.9703,0.9703
AUDCHF,20080130,145700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080130,145800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,145900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080130,150000,0.9701,0.9703,0.9701,0.9701
AUDCHF,20080130,150100,0.9701,0.9702,0.9700,0.9702
AUDCHF,20080130,150200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,150300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080130,150400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080130,150500,0.9704,0.9704,0.9701,0.9703
AUDCHF,20080130,150600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,150700,0.9702,0.9705,0.9702,0.9705
AUDCHF,20080130,150800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,150900,0.9707,0.9707,0.9703,0.9703
AUDCHF,20080130,151000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,151100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080130,151200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,151300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080130,151400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,151500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080130,151600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,151700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080130,151800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080130,151900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,152000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,152100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,152200,0.9702,0.9703,0.9701,0.9702
AUDCHF,20080130,152300,0.9701,0.9706,0.9701,0.9706
AUDCHF,20080130,152400,0.9705,0.9705,0.9703,0.9704
AUDCHF,20080130,152500,0.9703,0.9707,0.9703,0.9707
AUDCHF,20080130,152600,0.9707,0.9709,0.9707,0.9709
AUDCHF,20080130,152700,0.9708,0.9710,0.9707,0.9707
AUDCHF,20080130,152800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,152900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080130,153000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,153100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,153200,0.9709,0.9712,0.9709,0.9712
AUDCHF,20080130,153300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,153400,0.9714,0.9714,0.9713,0.9714
AUDCHF,20080130,153500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,153600,0.9715,0.9716,0.9714,0.9714
AUDCHF,20080130,153700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20080130,153800,0.9711,0.9712,0.9709,0.9709
AUDCHF,20080130,153900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080130,154000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,154100,0.9707,0.9708,0.9706,0.9708
AUDCHF,20080130,154200,0.9709,0.9711,0.9709,0.9710
AUDCHF,20080130,154300,0.9709,0.9709,0.9707,0.9707
AUDCHF,20080130,154400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,154500,0.9709,0.9712,0.9709,0.9712
AUDCHF,20080130,154600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,154700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,154800,0.9710,0.9711,0.9710,0.9710
AUDCHF,20080130,154900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,155000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080130,155100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,155200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,155300,0.9715,0.9717,0.9715,0.9715
AUDCHF,20080130,155400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,155500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,155600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,155700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080130,155800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,155900,0.9715,0.9716,0.9714,0.9716
AUDCHF,20080130,160000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080130,160100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080130,160200,0.9717,0.9718,0.9713,0.9714
AUDCHF,20080130,160300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,160400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,160500,0.9713,0.9713,0.9712,0.9713
AUDCHF,20080130,160600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,160700,0.9713,0.9713,0.9713,0.9713
AUDCHF,20080130,160800,0.9713,0.9715,0.9712,0.9715
AUDCHF,20080130,160900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,161000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,161100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,161200,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080130,161300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,161400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,161500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,161600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,161700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,161800,0.9713,0.9713,0.9711,0.9713
AUDCHF,20080130,161900,0.9714,0.9714,0.9711,0.9711
AUDCHF,20080130,162000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,162100,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080130,162200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20080130,162300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080130,162400,0.9717,0.9719,0.9717,0.9718
AUDCHF,20080130,162500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,162600,0.9717,0.9717,0.9711,0.9711
AUDCHF,20080130,162700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080130,162800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,162900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,163000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,163100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,163200,0.9706,0.9708,0.9706,0.9706
AUDCHF,20080130,163300,0.9706,0.9706,0.9705,0.9706
AUDCHF,20080130,163400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080130,163500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,163600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,163700,0.9709,0.9709,0.9705,0.9705
AUDCHF,20080130,163800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080130,163900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,164000,0.9703,0.9703,0.9701,0.9703
AUDCHF,20080130,164100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,164200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,164300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080130,164400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,164500,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080130,164600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,164700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,164800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,164900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080130,165000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080130,165100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080130,165200,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080130,165300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,165400,0.9704,0.9708,0.9704,0.9708
AUDCHF,20080130,165500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,165600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,165700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,165800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080130,165900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080130,170000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,170100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,170200,0.9711,0.9716,0.9711,0.9716
AUDCHF,20080130,170300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,170400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,170500,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080130,170600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080130,170700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080130,170800,0.9720,0.9720,0.9719,0.9720
AUDCHF,20080130,170900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080130,171000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080130,171100,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080130,171200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,171300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080130,171400,0.9721,0.9723,0.9721,0.9721
AUDCHF,20080130,171500,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080130,171600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080130,171700,0.9722,0.9725,0.9722,0.9725
AUDCHF,20080130,171800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080130,171900,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080130,172000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080130,172100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080130,172200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080130,172300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080130,172400,0.9724,0.9724,0.9722,0.9723
AUDCHF,20080130,172500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080130,172600,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080130,172700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080130,172800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,172900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080130,173000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,173100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20080130,173200,0.9716,0.9716,0.9715,0.9716
AUDCHF,20080130,173300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,173400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080130,173500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,173600,0.9719,0.9721,0.9718,0.9718
AUDCHF,20080130,173700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,173800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,173900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,174000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080130,174100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,174200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,174300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,174400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,174500,0.9713,0.9713,0.9712,0.9713
AUDCHF,20080130,174600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080130,174700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,174800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,174900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,175000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,175100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,175200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,175300,0.9715,0.9715,0.9712,0.9712
AUDCHF,20080130,175400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,175500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080130,175600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080130,175700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,175800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,175900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,180000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,180100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080130,180200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080130,180300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080130,180400,0.9712,0.9714,0.9711,0.9712
AUDCHF,20080130,180500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080130,180600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080130,180700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080130,180800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20080130,180900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,181000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,181100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,181200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,181300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,181400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,181500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080130,181600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080130,181700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080130,181800,0.9717,0.9718,0.9715,0.9718
AUDCHF,20080130,181900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,182000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20080130,182100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,182200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,182300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,182400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080130,182500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080130,182600,0.9719,0.9720,0.9719,0.9719
AUDCHF,20080130,182700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080130,182800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080130,182900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080130,183000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080130,183100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080130,183200,0.9720,0.9721,0.9719,0.9720
AUDCHF,20080130,183300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20080130,183400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080130,183500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080130,183600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080130,183700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080130,183800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080130,183900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080130,184000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080130,184100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,184200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,184300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20080130,184400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,184500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,184600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,184700,0.9711,0.9712,0.9710,0.9710
AUDCHF,20080130,184800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080130,184900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080130,185000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,185100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080130,185200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080130,185300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080130,185400,0.9712,0.9712,0.9709,0.9709
AUDCHF,20080130,185500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080130,185600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080130,185700,0.9709,0.9710,0.9708,0.9708
AUDCHF,20080130,185800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,185900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,190000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,190100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,190200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080130,190300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080130,190400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,190500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20080130,190600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20080130,190700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,190800,0.9707,0.9707,0.9702,0.9702
AUDCHF,20080130,190900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080130,191000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20080130,191100,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080130,191200,0.9698,0.9698,0.9697,0.9698
AUDCHF,20080130,191300,0.9698,0.9699,0.9698,0.9698
AUDCHF,20080130,191400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080130,191500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080130,191600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,191700,0.9697,0.9698,0.9697,0.9697
AUDCHF,20080130,191800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080130,191900,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080130,192000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080130,192100,0.9698,0.9698,0.9697,0.9698
AUDCHF,20080130,192200,0.9699,0.9699,0.9697,0.9699
AUDCHF,20080130,192300,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080130,192400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,192500,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080130,192600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080130,192700,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080130,192800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080130,192900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,193000,0.9708,0.9708,0.9706,0.9707
AUDCHF,20080130,193100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,193200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080130,193300,0.9704,0.9704,0.9701,0.9701
AUDCHF,20080130,193400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080130,193500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080130,193600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20080130,193700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,193800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,193900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,194000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,194100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,194200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,194300,0.9702,0.9703,0.9701,0.9703
AUDCHF,20080130,194400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080130,194500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080130,194600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080130,194700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,194800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,194900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,195000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,195100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,195200,0.9705,0.9705,0.9703,0.9704
AUDCHF,20080130,195300,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080130,195400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080130,195500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080130,195600,0.9705,0.9706,0.9704,0.9704
AUDCHF,20080130,195700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080130,195800,0.9704,0.9708,0.9704,0.9708
AUDCHF,20080130,195900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080130,200000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,200100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,200200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,200300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080130,200400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,200500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080130,200600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080130,200700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080130,200800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080130,200900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080130,201000,0.9708,0.9710,0.9708,0.9708
AUDCHF,20080130,201100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20080130,201200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080130,201300,0.9706,0.9712,0.9706,0.9710
AUDCHF,20080130,201400,0.9709,0.9709,0.9702,0.9703
AUDCHF,20080130,201500,0.9704,0.9708,0.9704,0.9707
AUDCHF,20080130,201600,0.9706,0.9743,0.9706,0.9741
AUDCHF,20080130,201700,0.9739,0.9764,0.9739,0.9762
AUDCHF,20080130,201800,0.9761,0.9761,0.9744,0.9744
AUDCHF,20080130,201900,0.9742,0.9742,0.9732,0.9738
AUDCHF,20080130,202000,0.9739,0.9744,0.9733,0.9744
AUDCHF,20080130,202100,0.9745,0.9756,0.9745,0.9750
AUDCHF,20080130,202200,0.9748,0.9753,0.9744,0.9751
AUDCHF,20080130,202300,0.9753,0.9757,0.9752,0.9752
AUDCHF,20080130,202400,0.9751,0.9761,0.9751,0.9761
AUDCHF,20080130,202500,0.9760,0.9762,0.9755,0.9761
AUDCHF,20080130,202600,0.9760,0.9761,0.9758,0.9759
AUDCHF,20080130,202700,0.9760,0.9764,0.9758,0.9764
AUDCHF,20080130,202800,0.9765,0.9771,0.9765,0.9768
AUDCHF,20080130,202900,0.9768,0.9768,0.9753,0.9753
AUDCHF,20080130,203000,0.9752,0.9754,0.9751,0.9751
AUDCHF,20080130,203100,0.9752,0.9753,0.9751,0.9751
AUDCHF,20080130,203200,0.9750,0.9750,0.9742,0.9742
AUDCHF,20080130,203300,0.9740,0.9744,0.9739,0.9739
AUDCHF,20080130,203400,0.9738,0.9738,0.9733,0.9733
AUDCHF,20080130,203500,0.9732,0.9732,0.9724,0.9724
AUDCHF,20080130,203600,0.9723,0.9725,0.9722,0.9724
AUDCHF,20080130,203700,0.9723,0.9725,0.9722,0.9725
AUDCHF,20080130,203800,0.9725,0.9730,0.9725,0.9730
AUDCHF,20080130,203900,0.9732,0.9742,0.9732,0.9740
AUDCHF,20080130,204000,0.9739,0.9747,0.9739,0.9747
AUDCHF,20080130,204100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080130,204200,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080130,204300,0.9750,0.9758,0.9750,0.9758
AUDCHF,20080130,204400,0.9759,0.9760,0.9754,0.9754
AUDCHF,20080130,204500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080130,204600,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080130,204700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080130,204800,0.9753,0.9756,0.9751,0.9751
AUDCHF,20080130,204900,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080130,205000,0.9754,0.9759,0.9754,0.9758
AUDCHF,20080130,205100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080130,205200,0.9755,0.9755,0.9750,0.9750
AUDCHF,20080130,205300,0.9749,0.9752,0.9748,0.9752
AUDCHF,20080130,205400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080130,205500,0.9751,0.9755,0.9750,0.9755
AUDCHF,20080130,205600,0.9755,0.9755,0.9754,0.9755
AUDCHF,20080130,205700,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080130,205800,0.9759,0.9761,0.9758,0.9761
AUDCHF,20080130,205900,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080130,210000,0.9761,0.9764,0.9760,0.9764
AUDCHF,20080130,210100,0.9765,0.9769,0.9765,0.9768
AUDCHF,20080130,210200,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080130,210300,0.9767,0.9771,0.9767,0.9771
AUDCHF,20080130,210400,0.9770,0.9772,0.9768,0.9772
AUDCHF,20080130,210500,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080130,210600,0.9776,0.9779,0.9774,0.9779
AUDCHF,20080130,210700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080130,210800,0.9782,0.9789,0.9782,0.9789
AUDCHF,20080130,210900,0.9790,0.9790,0.9783,0.9783
AUDCHF,20080130,211000,0.9782,0.9782,0.9776,0.9779
AUDCHF,20080130,211100,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080130,211200,0.9781,0.9781,0.9773,0.9773
AUDCHF,20080130,211300,0.9772,0.9772,0.9769,0.9772
AUDCHF,20080130,211400,0.9773,0.9775,0.9771,0.9771
AUDCHF,20080130,211500,0.9769,0.9773,0.9768,0.9771
AUDCHF,20080130,211600,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080130,211700,0.9772,0.9779,0.9772,0.9777
AUDCHF,20080130,211800,0.9775,0.9775,0.9763,0.9763
AUDCHF,20080130,211900,0.9762,0.9769,0.9762,0.9769
AUDCHF,20080130,212000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080130,212100,0.9768,0.9768,0.9765,0.9767
AUDCHF,20080130,212200,0.9768,0.9774,0.9768,0.9772
AUDCHF,20080130,212300,0.9771,0.9772,0.9769,0.9772
AUDCHF,20080130,212400,0.9773,0.9776,0.9773,0.9775
AUDCHF,20080130,212500,0.9774,0.9782,0.9773,0.9778
AUDCHF,20080130,212600,0.9776,0.9776,0.9769,0.9775
AUDCHF,20080130,212700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080130,212800,0.9773,0.9775,0.9773,0.9773
AUDCHF,20080130,212900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080130,213000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080130,213100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080130,213200,0.9777,0.9778,0.9777,0.9777
AUDCHF,20080130,213300,0.9777,0.9777,0.9775,0.9777
AUDCHF,20080130,213400,0.9776,0.9776,0.9767,0.9768
AUDCHF,20080130,213500,0.9768,0.9768,0.9761,0.9761
AUDCHF,20080130,213600,0.9760,0.9760,0.9754,0.9758
AUDCHF,20080130,213700,0.9757,0.9757,0.9752,0.9752
AUDCHF,20080130,213800,0.9751,0.9752,0.9748,0.9748
AUDCHF,20080130,213900,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080130,214000,0.9752,0.9753,0.9750,0.9750
AUDCHF,20080130,214100,0.9749,0.9752,0.9748,0.9752
AUDCHF,20080130,214200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080130,214300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080130,214400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080130,214500,0.9746,0.9746,0.9740,0.9740
AUDCHF,20080130,214600,0.9739,0.9739,0.9714,0.9714
AUDCHF,20080130,214700,0.9712,0.9712,0.9704,0.9706
AUDCHF,20080130,214800,0.9704,0.9704,0.9690,0.9694
AUDCHF,20080130,214900,0.9695,0.9700,0.9695,0.9700
AUDCHF,20080130,215000,0.9702,0.9716,0.9702,0.9716
AUDCHF,20080130,215100,0.9717,0.9722,0.9717,0.9720
AUDCHF,20080130,215200,0.9718,0.9723,0.9718,0.9723
AUDCHF,20080130,215300,0.9724,0.9724,0.9721,0.9723
AUDCHF,20080130,215400,0.9724,0.9730,0.9724,0.9725
AUDCHF,20080130,215500,0.9724,0.9724,0.9718,0.9718
AUDCHF,20080130,215600,0.9717,0.9717,0.9703,0.9703
AUDCHF,20080130,215700,0.9702,0.9702,0.9697,0.9697
AUDCHF,20080130,215800,0.9696,0.9697,0.9693,0.9696
AUDCHF,20080130,215900,0.9695,0.9695,0.9690,0.9690
AUDCHF,20080130,220000,0.9690,0.9697,0.9690,0.9697
AUDCHF,20080130,220100,0.9698,0.9699,0.9695,0.9695
AUDCHF,20080130,220200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080130,220300,0.9697,0.9702,0.9697,0.9702
AUDCHF,20080130,220400,0.9703,0.9703,0.9699,0.9699
AUDCHF,20080130,220500,0.9700,0.9707,0.9700,0.9706
AUDCHF,20080130,220600,0.9705,0.9710,0.9705,0.9710
AUDCHF,20080130,220700,0.9712,0.9719,0.9712,0.9719
AUDCHF,20080130,220800,0.9720,0.9720,0.9718,0.9718
AUDCHF,20080130,220900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080130,221000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080130,221100,0.9717,0.9718,0.9716,0.9716
AUDCHF,20080130,221200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20080130,221300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080130,221400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080130,221500,0.9713,0.9713,0.9710,0.9710
AUDCHF,20080130,221600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080130,221700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080130,221800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080130,221900,0.9709,0.9709,0.9706,0.9706
AUDCHF,20080130,222000,0.9704,0.9704,0.9701,0.9701
AUDCHF,20080130,222100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20080130,222200,0.9702,0.9702,0.9699,0.9699
AUDCHF,20080130,222300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080130,222400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080130,222500,0.9698,0.9702,0.9698,0.9702
AUDCHF,20080130,222600,0.9703,0.9706,0.9703,0.9705
AUDCHF,20080130,222700,0.9704,0.9704,0.9700,0.9700
AUDCHF,20080130,222800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080130,222900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080130,223000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20080130,223100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080130,223200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080130,223300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080130,223400,0.9703,0.9703,0.9695,0.9695
AUDCHF,20080130,223500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080130,223600,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080130,223700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080130,223800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080130,223900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080130,224000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080130,224100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080130,224200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080130,224300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080130,224400,0.9698,0.9698,0.9696,0.9697
AUDCHF,20080130,224500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080130,224600,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080130,224700,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080130,224800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080130,224900,0.9696,0.9696,0.9689,0.9689
AUDCHF,20080130,225000,0.9688,0.9692,0.9686,0.9692
AUDCHF,20080130,225100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080130,225200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080130,225300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080130,225400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080130,225500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080130,225600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080130,225700,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080130,225800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080130,225900,0.9688,0.9688,0.9681,0.9681
AUDCHF,20080130,230000,0.9680,0.9680,0.9675,0.9675
AUDCHF,20080130,230100,0.9674,0.9674,0.9671,0.9671
AUDCHF,20080130,230200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20080130,230300,0.9667,0.9667,0.9660,0.9665
AUDCHF,20080130,230400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080130,230500,0.9665,0.9668,0.9665,0.9667
AUDCHF,20080130,230600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080130,230700,0.9665,0.9665,0.9658,0.9658
AUDCHF,20080130,230800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080130,230900,0.9657,0.9663,0.9657,0.9663
AUDCHF,20080130,231000,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080130,231100,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080130,231200,0.9661,0.9661,0.9658,0.9658
AUDCHF,20080130,231300,0.9657,0.9657,0.9652,0.9652
AUDCHF,20080130,231400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080130,231500,0.9648,0.9648,0.9644,0.9644
AUDCHF,20080130,231600,0.9643,0.9643,0.9640,0.9640
AUDCHF,20080130,231700,0.9640,0.9642,0.9640,0.9642
AUDCHF,20080130,231800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080130,231900,0.9641,0.9641,0.9631,0.9631
AUDCHF,20080130,232000,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080130,232100,0.9634,0.9634,0.9630,0.9630
AUDCHF,20080130,232200,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080130,232300,0.9635,0.9639,0.9635,0.9639
AUDCHF,20080130,232400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080130,232500,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080130,232600,0.9642,0.9642,0.9641,0.9641
AUDCHF,20080130,232700,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080130,232800,0.9644,0.9651,0.9644,0.9651
AUDCHF,20080130,232900,0.9652,0.9653,0.9650,0.9651
AUDCHF,20080130,233000,0.9652,0.9657,0.9652,0.9657
AUDCHF,20080130,233100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080130,233200,0.9655,0.9655,0.9650,0.9651
AUDCHF,20080130,233300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20080130,233400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080130,233500,0.9652,0.9656,0.9652,0.9654
AUDCHF,20080130,233600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080130,233700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20080130,233800,0.9653,0.9653,0.9651,0.9652
AUDCHF,20080130,233900,0.9651,0.9651,0.9647,0.9647
AUDCHF,20080130,234000,0.9646,0.9646,0.9639,0.9639
AUDCHF,20080130,234100,0.9639,0.9639,0.9635,0.9635
AUDCHF,20080130,234200,0.9632,0.9632,0.9621,0.9627
AUDCHF,20080130,234300,0.9628,0.9630,0.9628,0.9629
AUDCHF,20080130,234400,0.9629,0.9629,0.9625,0.9625
AUDCHF,20080130,234500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080130,234600,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080130,234700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080130,234800,0.9628,0.9628,0.9624,0.9624
AUDCHF,20080130,234900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080130,235000,0.9625,0.9629,0.9625,0.9629
AUDCHF,20080130,235100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080130,235200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080130,235300,0.9631,0.9636,0.9631,0.9636
AUDCHF,20080130,235400,0.9636,0.9644,0.9636,0.9644
AUDCHF,20080130,235500,0.9645,0.9646,0.9645,0.9645
AUDCHF,20080130,235600,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080130,235700,0.9642,0.9646,0.9642,0.9646
AUDCHF,20080130,235800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20080130,235900,0.9648,0.9648,0.9642,0.9642
AUDCHF,20080131,000000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080130,000100,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080130,000200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,000300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,000400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,000500,0.8864,0.8865,0.8858,0.8858
AUDCAD,20080130,000600,0.8857,0.8857,0.8854,0.8856
AUDCAD,20080130,000700,0.8857,0.8861,0.8857,0.8861
AUDCAD,20080130,000800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,000900,0.8863,0.8864,0.8863,0.8863
AUDCAD,20080130,001000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,001100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,001200,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080130,001300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,001400,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080130,001500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,001600,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080130,001700,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080130,001800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080130,001900,0.8864,0.8869,0.8864,0.8869
AUDCAD,20080130,002000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080130,002100,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,002200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080130,002300,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080130,002400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080130,002500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080130,002600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,002700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,002800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080130,002900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,003000,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080130,003100,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080130,003200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080130,003300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080130,003400,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080130,003500,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080130,003600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080130,003700,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080130,003800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080130,003900,0.8867,0.8868,0.8866,0.8868
AUDCAD,20080130,004000,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080130,004100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080130,004200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,004300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,004400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,004500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,004600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,004700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,004800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,004900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005400,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080130,005500,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080130,005600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,005700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,005800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,005900,0.8866,0.8866,0.8865,0.8866
AUDCAD,20080130,010000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,010100,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,010200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,010300,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080130,010400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,010500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20080130,010600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080130,010700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,010800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080130,010900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080130,011000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,011100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,011200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,011300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,011400,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080130,011500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080130,011600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080130,011700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080130,011800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,011900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,012000,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080130,012100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,012200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,012300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,012400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,012500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,012600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080130,012700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,012800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080130,012900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,013000,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080130,013100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,013200,0.8859,0.8859,0.8856,0.8857
AUDCAD,20080130,013300,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,013400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080130,013500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,013600,0.8859,0.8861,0.8859,0.8861
AUDCAD,20080130,013700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,013800,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,013900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,014000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,014100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,014200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,014300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,014400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,014500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,014600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,014700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,014800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,014900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,015000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,015100,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,015200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,015300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,015400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,015500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,015600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,015700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,015800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,015900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080130,020000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,020100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,020200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080130,020300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,020400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,020500,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080130,020600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,020700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,020800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,020900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,021800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,021900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,022000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,022100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,022200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,022300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080130,022400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,022500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,022600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,022700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080130,022800,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080130,022900,0.8863,0.8864,0.8863,0.8863
AUDCAD,20080130,023000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,023100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,023200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,023300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,023400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,023500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,023600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,023700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,023800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,023900,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,024000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,024100,0.8857,0.8857,0.8854,0.8854
AUDCAD,20080130,024200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,024300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,024400,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080130,024500,0.8853,0.8853,0.8852,0.8853
AUDCAD,20080130,024600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,024700,0.8855,0.8858,0.8855,0.8858
AUDCAD,20080130,024800,0.8858,0.8859,0.8856,0.8859
AUDCAD,20080130,024900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,025000,0.8858,0.8860,0.8858,0.8860
AUDCAD,20080130,025100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,025200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080130,025300,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,025400,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080130,025500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,025600,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080130,025700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,025800,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080130,025900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080130,030000,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,030100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,030200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,030300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,030400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,030500,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080130,030600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,030700,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080130,030800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,030900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,031000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,031100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,031200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,031300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,031400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,031500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,031600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,031700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,031800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,031900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,032000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,032100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,032200,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080130,032300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,032400,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,032500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,032600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,032700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080130,032800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,032900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,033000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,033100,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,033200,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,033300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,033400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,033500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,033600,0.8857,0.8859,0.8857,0.8857
AUDCAD,20080130,033700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,033800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,033900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,034000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,034100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,034200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,034300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,034400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,034500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,034600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,034700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,034800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,034900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,035000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,035100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,035200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,035300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,035400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,035500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,035600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,035700,0.8861,0.8863,0.8860,0.8863
AUDCAD,20080130,035800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,035900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080130,040000,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080130,040100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,040200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080130,040300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,040400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,040500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,040600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,040700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080130,040800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,040900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080130,041000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,041100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,041200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080130,041300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,041400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,041500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,041600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,041700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,041800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,041900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,042000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,042100,0.8858,0.8859,0.8858,0.8858
AUDCAD,20080130,042200,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080130,042300,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080130,042400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080130,042500,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080130,042600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,042700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,042800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,042900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,043000,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080130,043100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,043200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,043300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,043400,0.8859,0.8861,0.8858,0.8861
AUDCAD,20080130,043500,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080130,043600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,043700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,043800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,043900,0.8864,0.8865,0.8863,0.8863
AUDCAD,20080130,044000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,044100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,044200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,044300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,044400,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080130,044500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,044600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,044700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080130,044800,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,044900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080130,045000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,045100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,045200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,045300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,045400,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080130,045500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080130,045600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,045700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,045800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,045900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,050000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,050100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,050200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080130,050300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,050400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,050500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,050600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,050700,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,050800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080130,050900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,051000,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,051100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,051200,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,051300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,051400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,051500,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,051600,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,051700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,051800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,051900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,052800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080130,052900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,053000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,053100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,053200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,053400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,053900,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080130,054000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,054100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,054200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,054300,0.8862,0.8865,0.8862,0.8865
AUDCAD,20080130,054400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080130,054500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080130,054600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080130,054700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,054800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080130,054900,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080130,055000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,055100,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080130,055200,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,055300,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080130,055400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,055500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,055600,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080130,055700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,055800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20080130,055900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,060000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060200,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060300,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080130,060400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,060500,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,060600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060800,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,060900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080130,061000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,061100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,061200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,061300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,061400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,061500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080130,061600,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080130,061700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080130,061800,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,061900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080130,062000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,062100,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080130,062200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,062300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,062400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,062500,0.8855,0.8855,0.8853,0.8854
AUDCAD,20080130,062600,0.8855,0.8857,0.8855,0.8855
AUDCAD,20080130,062700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,062800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,062900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,063000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,063100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080130,063200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,063300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,063400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,063500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080130,063600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,063700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,063800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,063900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,064500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,064600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,064700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,064800,0.8854,0.8854,0.8853,0.8854
AUDCAD,20080130,064900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,065000,0.8855,0.8855,0.8852,0.8852
AUDCAD,20080130,065100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080130,065200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,065300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,065400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,065500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,065600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,065700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,065800,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080130,065900,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,070000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,070100,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080130,070200,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080130,070300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,070400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,070500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,070600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,070700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,070800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,070900,0.8858,0.8858,0.8856,0.8856
AUDCAD,20080130,071000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080130,071100,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080130,071200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080130,071300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,071400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,071500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080130,071600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,071700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,071800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,071900,0.8849,0.8850,0.8849,0.8849
AUDCAD,20080130,072000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080130,072100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,072200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,072300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,072400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,072500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,072600,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,072700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,072800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,072900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,073000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,073100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080130,073200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,073300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080130,073400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,073500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,073600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,073700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,073800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,073900,0.8845,0.8845,0.8844,0.8845
AUDCAD,20080130,074000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,074100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,074200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,074300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,074400,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080130,074500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,074600,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,074700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,074800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,074900,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080130,075000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,075100,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,075200,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,075300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,075400,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,075500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,075600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080130,075700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,075800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,075900,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,080000,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080130,080100,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080130,080200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,080300,0.8847,0.8847,0.8843,0.8843
AUDCAD,20080130,080400,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080130,080500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080130,080600,0.8843,0.8846,0.8843,0.8846
AUDCAD,20080130,080700,0.8846,0.8846,0.8843,0.8843
AUDCAD,20080130,080800,0.8842,0.8842,0.8839,0.8839
AUDCAD,20080130,080900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,081000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,081100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,081200,0.8839,0.8842,0.8839,0.8842
AUDCAD,20080130,081300,0.8843,0.8844,0.8842,0.8842
AUDCAD,20080130,081400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,081500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080130,081600,0.8843,0.8844,0.8843,0.8844
AUDCAD,20080130,081700,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080130,081800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,081900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,082000,0.8842,0.8844,0.8842,0.8842
AUDCAD,20080130,082100,0.8842,0.8842,0.8840,0.8840
AUDCAD,20080130,082200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,082300,0.8839,0.8839,0.8837,0.8837
AUDCAD,20080130,082400,0.8838,0.8841,0.8838,0.8841
AUDCAD,20080130,082500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,082600,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080130,082700,0.8841,0.8844,0.8841,0.8844
AUDCAD,20080130,082800,0.8844,0.8845,0.8844,0.8844
AUDCAD,20080130,082900,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080130,083000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,083100,0.8841,0.8841,0.8839,0.8840
AUDCAD,20080130,083200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,083300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,083400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080130,083500,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080130,083600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,083700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,083800,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,083900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20080130,084000,0.8840,0.8841,0.8839,0.8839
AUDCAD,20080130,084100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,084200,0.8840,0.8841,0.8840,0.8840
AUDCAD,20080130,084300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,084400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,084500,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,084600,0.8837,0.8837,0.8836,0.8837
AUDCAD,20080130,084700,0.8837,0.8837,0.8832,0.8832
AUDCAD,20080130,084800,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080130,084900,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080130,085000,0.8833,0.8835,0.8833,0.8835
AUDCAD,20080130,085100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080130,085200,0.8836,0.8837,0.8836,0.8837
AUDCAD,20080130,085300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080130,085400,0.8836,0.8836,0.8833,0.8833
AUDCAD,20080130,085500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080130,085600,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080130,085700,0.8833,0.8837,0.8833,0.8837
AUDCAD,20080130,085800,0.8837,0.8837,0.8835,0.8836
AUDCAD,20080130,085900,0.8837,0.8841,0.8837,0.8841
AUDCAD,20080130,090000,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,090100,0.8842,0.8842,0.8840,0.8840
AUDCAD,20080130,090200,0.8840,0.8842,0.8840,0.8842
AUDCAD,20080130,090300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,090400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,090500,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,090600,0.8844,0.8845,0.8842,0.8845
AUDCAD,20080130,090700,0.8844,0.8844,0.8842,0.8843
AUDCAD,20080130,090800,0.8844,0.8849,0.8844,0.8849
AUDCAD,20080130,090900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,091000,0.8850,0.8854,0.8849,0.8854
AUDCAD,20080130,091100,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080130,091200,0.8853,0.8853,0.8851,0.8852
AUDCAD,20080130,091300,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080130,091400,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080130,091500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080130,091600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,091700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,091800,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080130,091900,0.8851,0.8855,0.8851,0.8855
AUDCAD,20080130,092000,0.8854,0.8856,0.8853,0.8856
AUDCAD,20080130,092100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,092200,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080130,092300,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080130,092400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,092500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080130,092600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,092700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,092800,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,092900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080130,093000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,093100,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080130,093200,0.8864,0.8864,0.8861,0.8862
AUDCAD,20080130,093300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080130,093400,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,093500,0.8858,0.8862,0.8858,0.8862
AUDCAD,20080130,093600,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080130,093700,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,093800,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080130,093900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,094000,0.8862,0.8862,0.8860,0.8861
AUDCAD,20080130,094100,0.8862,0.8862,0.8857,0.8859
AUDCAD,20080130,094200,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080130,094300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,094400,0.8861,0.8861,0.8860,0.8861
AUDCAD,20080130,094500,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,094600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080130,094700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,094800,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080130,094900,0.8854,0.8855,0.8853,0.8855
AUDCAD,20080130,095000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,095100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,095200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,095300,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080130,095400,0.8857,0.8858,0.8857,0.8857
AUDCAD,20080130,095500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,095600,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,095700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080130,095800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,095900,0.8855,0.8855,0.8850,0.8850
AUDCAD,20080130,100000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,100100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,100200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080130,100300,0.8851,0.8852,0.8850,0.8850
AUDCAD,20080130,100400,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080130,100500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080130,100600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,100700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,100800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,100900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,101000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,101100,0.8857,0.8857,0.8854,0.8854
AUDCAD,20080130,101200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080130,101300,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080130,101400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080130,101500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,101600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,101700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,101800,0.8845,0.8846,0.8845,0.8845
AUDCAD,20080130,101900,0.8845,0.8849,0.8845,0.8849
AUDCAD,20080130,102000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,102100,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080130,102200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,102300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080130,102400,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080130,102500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,102600,0.8850,0.8850,0.8847,0.8847
AUDCAD,20080130,102700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,102800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,102900,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080130,103000,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080130,103100,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,103200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,103300,0.8845,0.8845,0.8844,0.8845
AUDCAD,20080130,103400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,103500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080130,103600,0.8842,0.8844,0.8842,0.8844
AUDCAD,20080130,103700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,103800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,103900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,104000,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,104100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,104200,0.8844,0.8844,0.8842,0.8843
AUDCAD,20080130,104300,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080130,104400,0.8841,0.8842,0.8841,0.8841
AUDCAD,20080130,104500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,104600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,104700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080130,104800,0.8842,0.8842,0.8840,0.8840
AUDCAD,20080130,104900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,105000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,105100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,105200,0.8839,0.8842,0.8839,0.8842
AUDCAD,20080130,105300,0.8843,0.8844,0.8843,0.8844
AUDCAD,20080130,105400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20080130,105500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080130,105600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,105700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080130,105800,0.8845,0.8846,0.8845,0.8845
AUDCAD,20080130,105900,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,110000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,110100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,110200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,110300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,110400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,110500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,110600,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080130,110700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,110800,0.8847,0.8847,0.8847,0.8847
AUDCAD,20080130,110900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080130,111000,0.8846,0.8846,0.8839,0.8839
AUDCAD,20080130,111100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080130,111200,0.8838,0.8839,0.8838,0.8838
AUDCAD,20080130,111300,0.8839,0.8840,0.8839,0.8840
AUDCAD,20080130,111400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080130,111500,0.8837,0.8837,0.8836,0.8837
AUDCAD,20080130,111600,0.8838,0.8840,0.8838,0.8839
AUDCAD,20080130,111700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,111800,0.8838,0.8838,0.8834,0.8834
AUDCAD,20080130,111900,0.8835,0.8845,0.8835,0.8845
AUDCAD,20080130,112000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080130,112100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,112200,0.8848,0.8848,0.8847,0.8848
AUDCAD,20080130,112300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,112400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,112500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,112600,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080130,112700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,112800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20080130,112900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,113000,0.8841,0.8844,0.8841,0.8844
AUDCAD,20080130,113100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080130,113200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20080130,113300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,113400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,113500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,113600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080130,113700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,113800,0.8841,0.8841,0.8840,0.8841
AUDCAD,20080130,113900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,114000,0.8842,0.8842,0.8840,0.8840
AUDCAD,20080130,114100,0.8840,0.8842,0.8840,0.8842
AUDCAD,20080130,114200,0.8843,0.8848,0.8843,0.8847
AUDCAD,20080130,114300,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080130,114400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,114500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,114600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,114700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080130,114800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,114900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,115000,0.8844,0.8847,0.8844,0.8847
AUDCAD,20080130,115100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,115200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,115300,0.8851,0.8851,0.8849,0.8849
AUDCAD,20080130,115400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,115500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,115600,0.8850,0.8851,0.8850,0.8850
AUDCAD,20080130,115700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,115800,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080130,115900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080130,120000,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080130,120100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080130,120200,0.8852,0.8852,0.8849,0.8852
AUDCAD,20080130,120300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080130,120400,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,120500,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,120600,0.8857,0.8857,0.8855,0.8856
AUDCAD,20080130,120700,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,120800,0.8858,0.8861,0.8857,0.8861
AUDCAD,20080130,120900,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080130,121000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,121100,0.8860,0.8860,0.8856,0.8856
AUDCAD,20080130,121200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,121300,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080130,121400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080130,121500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,121600,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,121700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,121800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080130,121900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,122000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,122100,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080130,122200,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080130,122300,0.8866,0.8868,0.8866,0.8866
AUDCAD,20080130,122400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080130,122500,0.8862,0.8862,0.8860,0.8861
AUDCAD,20080130,122600,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080130,122700,0.8860,0.8860,0.8858,0.8859
AUDCAD,20080130,122800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,122900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080130,123000,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080130,123100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080130,123200,0.8861,0.8861,0.8859,0.8861
AUDCAD,20080130,123300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,123400,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080130,123500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,123600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080130,123700,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080130,123800,0.8868,0.8869,0.8866,0.8866
AUDCAD,20080130,123900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080130,124000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,124100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080130,124200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,124300,0.8867,0.8867,0.8862,0.8862
AUDCAD,20080130,124400,0.8861,0.8865,0.8860,0.8865
AUDCAD,20080130,124500,0.8866,0.8874,0.8866,0.8873
AUDCAD,20080130,124600,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080130,124700,0.8868,0.8869,0.8867,0.8869
AUDCAD,20080130,124800,0.8871,0.8873,0.8870,0.8870
AUDCAD,20080130,124900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080130,125000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,125100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080130,125200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080130,125300,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080130,125400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,125500,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080130,125600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,125700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,125800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,125900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,130000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080130,130100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,130200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080130,130300,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080130,130400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,130500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080130,130600,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080130,130700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,130800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,130900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,131000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,131100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080130,131200,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080130,131300,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080130,131400,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080130,131500,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080130,131600,0.8860,0.8861,0.8858,0.8858
AUDCAD,20080130,131700,0.8857,0.8857,0.8854,0.8854
AUDCAD,20080130,131800,0.8853,0.8853,0.8850,0.8853
AUDCAD,20080130,131900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,132000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080130,132100,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080130,132200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,132300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,132400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080130,132500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,132600,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080130,132700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,132800,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080130,132900,0.8846,0.8846,0.8839,0.8839
AUDCAD,20080130,133000,0.8839,0.8839,0.8835,0.8837
AUDCAD,20080130,133100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,133200,0.8838,0.8839,0.8837,0.8839
AUDCAD,20080130,133300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20080130,133400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,133500,0.8844,0.8844,0.8843,0.8844
AUDCAD,20080130,133600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,133700,0.8844,0.8845,0.8844,0.8845
AUDCAD,20080130,133800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,133900,0.8845,0.8845,0.8841,0.8841
AUDCAD,20080130,134000,0.8841,0.8843,0.8841,0.8843
AUDCAD,20080130,134100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,134200,0.8843,0.8843,0.8842,0.8842
AUDCAD,20080130,134300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,134400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,134500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080130,134600,0.8840,0.8840,0.8837,0.8838
AUDCAD,20080130,134700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,134800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,134900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,135000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,135100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,135200,0.8838,0.8838,0.8834,0.8834
AUDCAD,20080130,135300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080130,135400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,135500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,135600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080130,135700,0.8833,0.8833,0.8832,0.8833
AUDCAD,20080130,135800,0.8834,0.8838,0.8834,0.8838
AUDCAD,20080130,135900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,140000,0.8839,0.8839,0.8835,0.8835
AUDCAD,20080130,140100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,140200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,140300,0.8833,0.8833,0.8828,0.8828
AUDCAD,20080130,140400,0.8829,0.8832,0.8829,0.8832
AUDCAD,20080130,140500,0.8833,0.8835,0.8833,0.8834
AUDCAD,20080130,140600,0.8833,0.8833,0.8831,0.8832
AUDCAD,20080130,140700,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080130,140800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080130,140900,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080130,141000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080130,141100,0.8831,0.8832,0.8831,0.8831
AUDCAD,20080130,141200,0.8831,0.8833,0.8831,0.8833
AUDCAD,20080130,141300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,141400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080130,141500,0.8837,0.8838,0.8837,0.8837
AUDCAD,20080130,141600,0.8837,0.8837,0.8833,0.8835
AUDCAD,20080130,141700,0.8834,0.8834,0.8830,0.8834
AUDCAD,20080130,141800,0.8836,0.8837,0.8836,0.8837
AUDCAD,20080130,141900,0.8838,0.8839,0.8835,0.8837
AUDCAD,20080130,142000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,142100,0.8838,0.8838,0.8836,0.8838
AUDCAD,20080130,142200,0.8839,0.8840,0.8839,0.8839
AUDCAD,20080130,142300,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,142400,0.8841,0.8841,0.8838,0.8838
AUDCAD,20080130,142500,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080130,142600,0.8834,0.8834,0.8833,0.8834
AUDCAD,20080130,142700,0.8834,0.8834,0.8832,0.8834
AUDCAD,20080130,142800,0.8834,0.8837,0.8834,0.8836
AUDCAD,20080130,142900,0.8835,0.8835,0.8832,0.8833
AUDCAD,20080130,143000,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080130,143100,0.8832,0.8834,0.8827,0.8834
AUDCAD,20080130,143200,0.8835,0.8838,0.8835,0.8838
AUDCAD,20080130,143300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20080130,143400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,143500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,143600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080130,143700,0.8832,0.8835,0.8832,0.8834
AUDCAD,20080130,143800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20080130,143900,0.8832,0.8832,0.8830,0.8830
AUDCAD,20080130,144000,0.8829,0.8829,0.8826,0.8826
AUDCAD,20080130,144100,0.8826,0.8826,0.8824,0.8824
AUDCAD,20080130,144200,0.8825,0.8826,0.8825,0.8826
AUDCAD,20080130,144300,0.8825,0.8827,0.8825,0.8827
AUDCAD,20080130,144400,0.8827,0.8830,0.8827,0.8829
AUDCAD,20080130,144500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20080130,144600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080130,144700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20080130,144800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080130,144900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20080130,145000,0.8823,0.8824,0.8821,0.8824
AUDCAD,20080130,145100,0.8825,0.8826,0.8824,0.8824
AUDCAD,20080130,145200,0.8823,0.8824,0.8823,0.8823
AUDCAD,20080130,145300,0.8822,0.8824,0.8822,0.8824
AUDCAD,20080130,145400,0.8824,0.8824,0.8818,0.8819
AUDCAD,20080130,145500,0.8820,0.8821,0.8820,0.8820
AUDCAD,20080130,145600,0.8820,0.8820,0.8817,0.8817
AUDCAD,20080130,145700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20080130,145800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20080130,145900,0.8819,0.8819,0.8817,0.8817
AUDCAD,20080130,150000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20080130,150100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20080130,150200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20080130,150300,0.8820,0.8823,0.8820,0.8823
AUDCAD,20080130,150400,0.8824,0.8824,0.8822,0.8824
AUDCAD,20080130,150500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20080130,150600,0.8824,0.8825,0.8824,0.8825
AUDCAD,20080130,150700,0.8824,0.8825,0.8824,0.8825
AUDCAD,20080130,150800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20080130,150900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20080130,151000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20080130,151100,0.8825,0.8826,0.8825,0.8826
AUDCAD,20080130,151200,0.8827,0.8827,0.8826,0.8826
AUDCAD,20080130,151300,0.8826,0.8827,0.8826,0.8826
AUDCAD,20080130,151400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20080130,151500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20080130,151600,0.8823,0.8824,0.8821,0.8824
AUDCAD,20080130,151700,0.8825,0.8831,0.8825,0.8831
AUDCAD,20080130,151800,0.8832,0.8834,0.8832,0.8832
AUDCAD,20080130,151900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20080130,152000,0.8834,0.8835,0.8831,0.8832
AUDCAD,20080130,152100,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080130,152200,0.8830,0.8830,0.8829,0.8829
AUDCAD,20080130,152300,0.8829,0.8831,0.8828,0.8831
AUDCAD,20080130,152400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080130,152500,0.8830,0.8834,0.8830,0.8834
AUDCAD,20080130,152600,0.8833,0.8838,0.8833,0.8837
AUDCAD,20080130,152700,0.8836,0.8836,0.8832,0.8832
AUDCAD,20080130,152800,0.8832,0.8834,0.8832,0.8834
AUDCAD,20080130,152900,0.8834,0.8838,0.8834,0.8838
AUDCAD,20080130,153000,0.8839,0.8839,0.8837,0.8839
AUDCAD,20080130,153100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,153200,0.8839,0.8841,0.8839,0.8840
AUDCAD,20080130,153300,0.8839,0.8839,0.8837,0.8838
AUDCAD,20080130,153400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,153500,0.8841,0.8844,0.8841,0.8844
AUDCAD,20080130,153600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,153700,0.8845,0.8845,0.8843,0.8844
AUDCAD,20080130,153800,0.8844,0.8844,0.8842,0.8842
AUDCAD,20080130,153900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,154000,0.8843,0.8847,0.8843,0.8847
AUDCAD,20080130,154100,0.8847,0.8847,0.8844,0.8844
AUDCAD,20080130,154200,0.8843,0.8844,0.8842,0.8842
AUDCAD,20080130,154300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,154400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,154500,0.8843,0.8846,0.8843,0.8846
AUDCAD,20080130,154600,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080130,154700,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080130,154800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20080130,154900,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080130,155000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080130,155100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080130,155200,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080130,155300,0.8851,0.8851,0.8847,0.8847
AUDCAD,20080130,155400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080130,155500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080130,155600,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,155700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,155800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080130,155900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080130,160000,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080130,160100,0.8854,0.8858,0.8854,0.8856
AUDCAD,20080130,160200,0.8857,0.8860,0.8856,0.8856
AUDCAD,20080130,160300,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080130,160400,0.8859,0.8863,0.8859,0.8863
AUDCAD,20080130,160500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080130,160600,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080130,160700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,160800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080130,160900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080130,161000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080130,161100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080130,161200,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080130,161300,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,161400,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080130,161500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,161600,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,161700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20080130,161800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080130,161900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,162000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,162100,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080130,162200,0.8858,0.8859,0.8858,0.8858
AUDCAD,20080130,162300,0.8858,0.8859,0.8858,0.8858
AUDCAD,20080130,162400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080130,162500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080130,162600,0.8857,0.8857,0.8853,0.8853
AUDCAD,20080130,162700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,162800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20080130,162900,0.8850,0.8853,0.8850,0.8850
AUDCAD,20080130,163000,0.8849,0.8849,0.8846,0.8846
AUDCAD,20080130,163100,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080130,163200,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,163300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,163400,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080130,163500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,163600,0.8852,0.8854,0.8852,0.8854
AUDCAD,20080130,163700,0.8855,0.8855,0.8852,0.8852
AUDCAD,20080130,163800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,163900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,164000,0.8851,0.8851,0.8850,0.8851
AUDCAD,20080130,164100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080130,164200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,164300,0.8850,0.8850,0.8849,0.8850
AUDCAD,20080130,164400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,164500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,164600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080130,164700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080130,164800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080130,164900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080130,165000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,165100,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080130,165200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080130,165300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20080130,165400,0.8850,0.8855,0.8850,0.8855
AUDCAD,20080130,165500,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080130,165600,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080130,165700,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080130,165800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080130,165900,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080130,170000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080130,170100,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080130,170200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080130,170300,0.8854,0.8855,0.8853,0.8853
AUDCAD,20080130,170400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,170500,0.8854,0.8854,0.8848,0.8851
AUDCAD,20080130,170600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080130,170700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080130,170800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080130,170900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080130,171000,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080130,171100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080130,171200,0.8849,0.8850,0.8849,0.8849
AUDCAD,20080130,171300,0.8849,0.8852,0.8849,0.8852
AUDCAD,20080130,171400,0.8853,0.8856,0.8853,0.8855
AUDCAD,20080130,171500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080130,171600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080130,171700,0.8853,0.8857,0.8853,0.8856
AUDCAD,20080130,171800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080130,171900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080130,172000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080130,172100,0.8857,0.8857,0.8854,0.8854
AUDCAD,20080130,172200,0.8854,0.8855,0.8853,0.8853
AUDCAD,20080130,172300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080130,172400,0.8852,0.8852,0.8848,0.8848
AUDCAD,20080130,172500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,172600,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080130,172700,0.8846,0.8846,0.8845,0.8846
AUDCAD,20080130,172800,0.8846,0.8846,0.8842,0.8842
AUDCAD,20080130,172900,0.8843,0.8846,0.8843,0.8846
AUDCAD,20080130,173000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080130,173100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080130,173200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080130,173300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080130,173400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080130,173500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080130,173600,0.8846,0.8847,0.8846,0.8846
AUDCAD,20080130,173700,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,173800,0.8845,0.8845,0.8843,0.8843
AUDCAD,20080130,173900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,174000,0.8841,0.8841,0.8839,0.8840
AUDCAD,20080130,174100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20080130,174200,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,174300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080130,174400,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,174500,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,174600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,174700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,174800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,174900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080130,175000,0.8840,0.8840,0.8836,0.8836
AUDCAD,20080130,175100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20080130,175200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20080130,175300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080130,175400,0.8834,0.8834,0.8832,0.8834
AUDCAD,20080130,175500,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080130,175600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20080130,175700,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080130,175800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080130,175900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080130,180000,0.8830,0.8830,0.8829,0.8830
AUDCAD,20080130,180100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080130,180200,0.8833,0.8836,0.8833,0.8836
AUDCAD,20080130,180300,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080130,180400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20080130,180500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080130,180600,0.8835,0.8836,0.8835,0.8836
AUDCAD,20080130,180700,0.8837,0.8841,0.8837,0.8841
AUDCAD,20080130,180800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080130,180900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20080130,181000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,181100,0.8843,0.8843,0.8841,0.8842
AUDCAD,20080130,181200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080130,181300,0.8842,0.8842,0.8841,0.8841
AUDCAD,20080130,181400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,181500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,181600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,181700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080130,181800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080130,181900,0.8842,0.8843,0.8842,0.8843
AUDCAD,20080130,182000,0.8843,0.8844,0.8842,0.8842
AUDCAD,20080130,182100,0.8843,0.8844,0.8843,0.8844
AUDCAD,20080130,182200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,182300,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080130,182400,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080130,182500,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080130,182600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,182700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,182800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,182900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,183000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,183100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,183200,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080130,183300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080130,183400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,183500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080130,183600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080130,183700,0.8847,0.8847,0.8847,0.8847
AUDCAD,20080130,183800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080130,183900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080130,184000,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,184100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20080130,184200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20080130,184300,0.8843,0.8843,0.8841,0.8841
AUDCAD,20080130,184400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080130,184500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,184600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,184700,0.8838,0.8838,0.8832,0.8832
AUDCAD,20080130,184800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080130,184900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080130,185000,0.8834,0.8834,0.8830,0.8830
AUDCAD,20080130,185100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20080130,185200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20080130,185300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20080130,185400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080130,185500,0.8829,0.8831,0.8829,0.8831
AUDCAD,20080130,185600,0.8832,0.8834,0.8832,0.8834
AUDCAD,20080130,185700,0.8835,0.8838,0.8835,0.8837
AUDCAD,20080130,185800,0.8837,0.8839,0.8837,0.8839
AUDCAD,20080130,185900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,190000,0.8838,0.8840,0.8838,0.8840
AUDCAD,20080130,190100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080130,190200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,190300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080130,190400,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080130,190500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080130,190600,0.8837,0.8837,0.8835,0.8837
AUDCAD,20080130,190700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080130,190800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20080130,190900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,191000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080130,191100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,191200,0.8840,0.8840,0.8839,0.8840
AUDCAD,20080130,191300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,191400,0.8838,0.8838,0.8836,0.8837
AUDCAD,20080130,191500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20080130,191600,0.8837,0.8837,0.8836,0.8837
AUDCAD,20080130,191700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20080130,191800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,191900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20080130,192000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20080130,192100,0.8836,0.8836,0.8835,0.8835
AUDCAD,20080130,192200,0.8835,0.8835,0.8834,0.8835
AUDCAD,20080130,192300,0.8835,0.8838,0.8835,0.8838
AUDCAD,20080130,192400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20080130,192500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,192600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080130,192700,0.8841,0.8843,0.8841,0.8843
AUDCAD,20080130,192800,0.8844,0.8845,0.8842,0.8842
AUDCAD,20080130,192900,0.8842,0.8842,0.8839,0.8839
AUDCAD,20080130,193000,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080130,193100,0.8838,0.8838,0.8836,0.8836
AUDCAD,20080130,193200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,193300,0.8834,0.8835,0.8831,0.8831
AUDCAD,20080130,193400,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080130,193500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080130,193600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,193700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080130,193800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,193900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,194000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,194100,0.8833,0.8834,0.8832,0.8834
AUDCAD,20080130,194200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,194300,0.8835,0.8836,0.8834,0.8834
AUDCAD,20080130,194400,0.8834,0.8834,0.8832,0.8834
AUDCAD,20080130,194500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080130,194600,0.8834,0.8834,0.8832,0.8833
AUDCAD,20080130,194700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080130,194800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,194900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080130,195000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080130,195100,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080130,195200,0.8837,0.8838,0.8837,0.8837
AUDCAD,20080130,195300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20080130,195400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,195500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,195600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080130,195700,0.8832,0.8832,0.8831,0.8832
AUDCAD,20080130,195800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20080130,195900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20080130,200000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,200100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20080130,200200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080130,200300,0.8834,0.8834,0.8833,0.8833
AUDCAD,20080130,200400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080130,200500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20080130,200600,0.8836,0.8838,0.8836,0.8838
AUDCAD,20080130,200700,0.8839,0.8839,0.8838,0.8839
AUDCAD,20080130,200800,0.8840,0.8840,0.8839,0.8839
AUDCAD,20080130,200900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080130,201000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20080130,201100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080130,201200,0.8838,0.8838,0.8834,0.8834
AUDCAD,20080130,201300,0.8834,0.8842,0.8834,0.8841
AUDCAD,20080130,201400,0.8839,0.8839,0.8835,0.8835
AUDCAD,20080130,201500,0.8835,0.8838,0.8834,0.8838
AUDCAD,20080130,201600,0.8841,0.8868,0.8841,0.8868
AUDCAD,20080130,201700,0.8867,0.8877,0.8867,0.8875
AUDCAD,20080130,201800,0.8874,0.8874,0.8864,0.8864
AUDCAD,20080130,201900,0.8863,0.8869,0.8861,0.8869
AUDCAD,20080130,202000,0.8870,0.8879,0.8870,0.8879
AUDCAD,20080130,202100,0.8881,0.8883,0.8869,0.8869
AUDCAD,20080130,202200,0.8868,0.8872,0.8867,0.8870
AUDCAD,20080130,202300,0.8873,0.8874,0.8866,0.8868
AUDCAD,20080130,202400,0.8869,0.8874,0.8869,0.8871
AUDCAD,20080130,202500,0.8869,0.8870,0.8864,0.8864
AUDCAD,20080130,202600,0.8863,0.8870,0.8862,0.8870
AUDCAD,20080130,202700,0.8869,0.8876,0.8869,0.8871
AUDCAD,20080130,202800,0.8873,0.8877,0.8873,0.8876
AUDCAD,20080130,202900,0.8876,0.8876,0.8873,0.8873
AUDCAD,20080130,203000,0.8872,0.8876,0.8870,0.8874
AUDCAD,20080130,203100,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080130,203200,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080130,203300,0.8868,0.8869,0.8867,0.8867
AUDCAD,20080130,203400,0.8866,0.8866,0.8861,0.8861
AUDCAD,20080130,203500,0.8860,0.8867,0.8859,0.8867
AUDCAD,20080130,203600,0.8868,0.8873,0.8868,0.8873
AUDCAD,20080130,203700,0.8873,0.8875,0.8870,0.8875
AUDCAD,20080130,203800,0.8875,0.8877,0.8874,0.8877
AUDCAD,20080130,203900,0.8878,0.8884,0.8878,0.8882
AUDCAD,20080130,204000,0.8881,0.8889,0.8881,0.8885
AUDCAD,20080130,204100,0.8886,0.8887,0.8881,0.8882
AUDCAD,20080130,204200,0.8884,0.8885,0.8879,0.8880
AUDCAD,20080130,204300,0.8881,0.8884,0.8881,0.8882
AUDCAD,20080130,204400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080130,204500,0.8883,0.8884,0.8882,0.8882
AUDCAD,20080130,204600,0.8882,0.8883,0.8881,0.8883
AUDCAD,20080130,204700,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080130,204800,0.8888,0.8891,0.8888,0.8889
AUDCAD,20080130,204900,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080130,205000,0.8887,0.8891,0.8887,0.8891
AUDCAD,20080130,205100,0.8890,0.8890,0.8887,0.8887
AUDCAD,20080130,205200,0.8887,0.8889,0.8887,0.8888
AUDCAD,20080130,205300,0.8887,0.8887,0.8885,0.8887
AUDCAD,20080130,205400,0.8888,0.8889,0.8888,0.8888
AUDCAD,20080130,205500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080130,205600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080130,205700,0.8888,0.8888,0.8881,0.8881
AUDCAD,20080130,205800,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080130,205900,0.8883,0.8886,0.8883,0.8884
AUDCAD,20080130,210000,0.8885,0.8889,0.8885,0.8889
AUDCAD,20080130,210100,0.8890,0.8890,0.8885,0.8885
AUDCAD,20080130,210200,0.8884,0.8885,0.8880,0.8880
AUDCAD,20080130,210300,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080130,210400,0.8881,0.8889,0.8881,0.8889
AUDCAD,20080130,210500,0.8890,0.8894,0.8890,0.8894
AUDCAD,20080130,210600,0.8895,0.8898,0.8895,0.8897
AUDCAD,20080130,210700,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080130,210800,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080130,210900,0.8903,0.8905,0.8902,0.8905
AUDCAD,20080130,211000,0.8904,0.8904,0.8898,0.8899
AUDCAD,20080130,211100,0.8900,0.8903,0.8900,0.8900
AUDCAD,20080130,211200,0.8900,0.8900,0.8896,0.8896
AUDCAD,20080130,211300,0.8895,0.8903,0.8895,0.8903
AUDCAD,20080130,211400,0.8904,0.8904,0.8899,0.8899
AUDCAD,20080130,211500,0.8899,0.8902,0.8899,0.8900
AUDCAD,20080130,211600,0.8901,0.8904,0.8901,0.8903
AUDCAD,20080130,211700,0.8903,0.8909,0.8903,0.8906
AUDCAD,20080130,211800,0.8904,0.8904,0.8898,0.8898
AUDCAD,20080130,211900,0.8898,0.8903,0.8898,0.8903
AUDCAD,20080130,212000,0.8904,0.8905,0.8904,0.8904
AUDCAD,20080130,212100,0.8903,0.8903,0.8898,0.8898
AUDCAD,20080130,212200,0.8898,0.8905,0.8898,0.8903
AUDCAD,20080130,212300,0.8902,0.8904,0.8902,0.8904
AUDCAD,20080130,212400,0.8905,0.8905,0.8902,0.8902
AUDCAD,20080130,212500,0.8901,0.8910,0.8900,0.8904
AUDCAD,20080130,212600,0.8903,0.8907,0.8901,0.8907
AUDCAD,20080130,212700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080130,212800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080130,212900,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080130,213000,0.8908,0.8910,0.8906,0.8906
AUDCAD,20080130,213100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080130,213200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080130,213300,0.8903,0.8903,0.8901,0.8902
AUDCAD,20080130,213400,0.8901,0.8903,0.8899,0.8902
AUDCAD,20080130,213500,0.8901,0.8901,0.8899,0.8899
AUDCAD,20080130,213600,0.8898,0.8900,0.8897,0.8900
AUDCAD,20080130,213700,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080130,213800,0.8897,0.8898,0.8893,0.8895
AUDCAD,20080130,213900,0.8896,0.8899,0.8895,0.8899
AUDCAD,20080130,214000,0.8900,0.8902,0.8899,0.8899
AUDCAD,20080130,214100,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080130,214200,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080130,214300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080130,214400,0.8896,0.8897,0.8896,0.8896
AUDCAD,20080130,214500,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080130,214600,0.8897,0.8897,0.8887,0.8887
AUDCAD,20080130,214700,0.8885,0.8885,0.8874,0.8882
AUDCAD,20080130,214800,0.8881,0.8882,0.8871,0.8875
AUDCAD,20080130,214900,0.8876,0.8891,0.8876,0.8891
AUDCAD,20080130,215000,0.8892,0.8896,0.8890,0.8896
AUDCAD,20080130,215100,0.8896,0.8896,0.8891,0.8891
AUDCAD,20080130,215200,0.8890,0.8892,0.8889,0.8892
AUDCAD,20080130,215300,0.8891,0.8893,0.8888,0.8893
AUDCAD,20080130,215400,0.8894,0.8897,0.8893,0.8893
AUDCAD,20080130,215500,0.8892,0.8897,0.8892,0.8897
AUDCAD,20080130,215600,0.8896,0.8896,0.8890,0.8890
AUDCAD,20080130,215700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080130,215800,0.8888,0.8892,0.8885,0.8890
AUDCAD,20080130,215900,0.8889,0.8889,0.8884,0.8885
AUDCAD,20080130,220000,0.8887,0.8893,0.8887,0.8893
AUDCAD,20080130,220100,0.8892,0.8892,0.8890,0.8890
AUDCAD,20080130,220200,0.8889,0.8894,0.8889,0.8894
AUDCAD,20080130,220300,0.8894,0.8898,0.8894,0.8897
AUDCAD,20080130,220400,0.8896,0.8896,0.8892,0.8893
AUDCAD,20080130,220500,0.8894,0.8898,0.8894,0.8898
AUDCAD,20080130,220600,0.8897,0.8899,0.8896,0.8899
AUDCAD,20080130,220700,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080130,220800,0.8904,0.8904,0.8900,0.8900
AUDCAD,20080130,220900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080130,221000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080130,221100,0.8898,0.8898,0.8897,0.8898
AUDCAD,20080130,221200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080130,221300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080130,221400,0.8897,0.8897,0.8896,0.8897
AUDCAD,20080130,221500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080130,221600,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080130,221700,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080130,221800,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080130,221900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080130,222000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080130,222100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080130,222200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080130,222300,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080130,222400,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080130,222500,0.8893,0.8896,0.8893,0.8896
AUDCAD,20080130,222600,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080130,222700,0.8899,0.8900,0.8899,0.8899
AUDCAD,20080130,222800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080130,222900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080130,223000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080130,223100,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080130,223200,0.8902,0.8902,0.8899,0.8901
AUDCAD,20080130,223300,0.8902,0.8903,0.8900,0.8900
AUDCAD,20080130,223400,0.8901,0.8901,0.8896,0.8896
AUDCAD,20080130,223500,0.8895,0.8898,0.8895,0.8898
AUDCAD,20080130,223600,0.8897,0.8897,0.8892,0.8892
AUDCAD,20080130,223700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080130,223800,0.8891,0.8891,0.8888,0.8888
AUDCAD,20080130,223900,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080130,224000,0.8886,0.8886,0.8884,0.8885
AUDCAD,20080130,224100,0.8887,0.8889,0.8887,0.8888
AUDCAD,20080130,224200,0.8889,0.8890,0.8889,0.8889
AUDCAD,20080130,224300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080130,224400,0.8888,0.8889,0.8888,0.8888
AUDCAD,20080130,224500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080130,224600,0.8889,0.8892,0.8889,0.8892
AUDCAD,20080130,224700,0.8893,0.8895,0.8890,0.8890
AUDCAD,20080130,224800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080130,224900,0.8888,0.8888,0.8882,0.8882
AUDCAD,20080130,225000,0.8880,0.8884,0.8878,0.8884
AUDCAD,20080130,225100,0.8883,0.8887,0.8883,0.8887
AUDCAD,20080130,225200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080130,225300,0.8888,0.8888,0.8885,0.8885
AUDCAD,20080130,225400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080130,225500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080130,225600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080130,225700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080130,225800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080130,225900,0.8880,0.8880,0.8875,0.8875
AUDCAD,20080130,230000,0.8873,0.8873,0.8867,0.8867
AUDCAD,20080130,230100,0.8866,0.8866,0.8865,0.8866
AUDCAD,20080130,230200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080130,230300,0.8864,0.8864,0.8857,0.8863
AUDCAD,20080130,230400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080130,230500,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080130,230600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080130,230700,0.8866,0.8866,0.8861,0.8861
AUDCAD,20080130,230800,0.8861,0.8861,0.8859,0.8860
AUDCAD,20080130,230900,0.8861,0.8867,0.8861,0.8867
AUDCAD,20080130,231000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080130,231100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,231200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080130,231300,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080130,231400,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080130,231500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080130,231600,0.8860,0.8860,0.8858,0.8858
AUDCAD,20080130,231700,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080130,231800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080130,231900,0.8855,0.8855,0.8850,0.8850
AUDCAD,20080130,232000,0.8849,0.8852,0.8849,0.8852
AUDCAD,20080130,232100,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080130,232200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080130,232300,0.8856,0.8861,0.8856,0.8861
AUDCAD,20080130,232400,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080130,232500,0.8867,0.8868,0.8863,0.8863
AUDCAD,20080130,232600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080130,232700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080130,232800,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080130,232900,0.8869,0.8871,0.8868,0.8871
AUDCAD,20080130,233000,0.8873,0.8878,0.8873,0.8878
AUDCAD,20080130,233100,0.8877,0.8878,0.8876,0.8876
AUDCAD,20080130,233200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080130,233300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080130,233400,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080130,233500,0.8870,0.8875,0.8870,0.8872
AUDCAD,20080130,233600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080130,233700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,233800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080130,233900,0.8869,0.8869,0.8865,0.8865
AUDCAD,20080130,234000,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080130,234100,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080130,234200,0.8852,0.8852,0.8842,0.8848
AUDCAD,20080130,234300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20080130,234400,0.8846,0.8846,0.8843,0.8844
AUDCAD,20080130,234500,0.8845,0.8850,0.8845,0.8850
AUDCAD,20080130,234600,0.8850,0.8851,0.8850,0.8850
AUDCAD,20080130,234700,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080130,234800,0.8847,0.8847,0.8846,0.8847
AUDCAD,20080130,234900,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080130,235000,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080130,235100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080130,235200,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080130,235300,0.8849,0.8854,0.8849,0.8854
AUDCAD,20080130,235400,0.8855,0.8861,0.8855,0.8861
AUDCAD,20080130,235500,0.8862,0.8863,0.8862,0.8862
AUDCAD,20080130,235600,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080130,235700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080130,235800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080130,235900,0.8864,0.8864,0.8861,0.8861
AUDCAD,20080131,000000,0.8861,0.8862,0.8861,0.8862
AUDNZD,20080130,000100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,000200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,000300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,000400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,000500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,000600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,000700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,000800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,000900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,001000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,001100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,001200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080130,001300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,001400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,001500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080130,001600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,001700,1.1417,1.1417,1.1410,1.1410
AUDNZD,20080130,001800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,001900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080130,002000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,002100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,002200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,002300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080130,002400,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080130,002500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,002600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,002700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,002800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080130,002900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080130,003000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080130,003100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080130,003200,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080130,003300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,003400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080130,003500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,003600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,003700,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080130,003800,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080130,003900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,004000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080130,004100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,004200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,004300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,004400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,004500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,004600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,004700,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080130,004800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,004900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,005000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,005100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,005200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,005300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,005400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,005500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,005600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,005700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,005800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,005900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,010000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,010100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,010200,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080130,010300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,010400,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080130,010500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,010600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080130,010700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,010800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080130,010900,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080130,011000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080130,011100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,011200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080130,011300,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080130,011400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,011500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,011600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,011700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080130,011800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,011900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,012000,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080130,012100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080130,012200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,012300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,012400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080130,012500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080130,012600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,012700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,012800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,012900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,013000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,013100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080130,013200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080130,013300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,013400,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080130,013500,1.1420,1.1420,1.1413,1.1413
AUDNZD,20080130,013600,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080130,013700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080130,013800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,013900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,014000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,014100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080130,014200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080130,014300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080130,014400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,014500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,014600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,014700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,014800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080130,014900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,015000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,015100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,015200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,015300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080130,015400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,015500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,015600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,015700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,015800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,015900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,020000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,020100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,020200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,020300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,020400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,020500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,020600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,020700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,020800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,020900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,021000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,021100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,021200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,021300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,021400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,021500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,021600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,021700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,021800,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080130,021900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,022000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,022100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,022200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,022300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,022400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080130,022500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,022600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,022700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,022800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,022900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,023000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,023100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,023200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,023300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,023400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,023500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080130,023600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,023700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,023800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,023900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,024000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,024100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,024200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,024300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,024400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,024500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080130,024600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,024700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,024800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,024900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,025000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,025100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,025200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,025300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,025400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,025500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,025600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,025700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080130,025800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080130,025900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,030000,1.1422,1.1423,1.1421,1.1421
AUDNZD,20080130,030100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080130,030200,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080130,030300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080130,030400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,030500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,030600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,030700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,030800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,030900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,031000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,031100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,031200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080130,031300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080130,031400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,031500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,031600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080130,031700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080130,031800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,031900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,032000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,032100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,032200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080130,032300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,032400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,032500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,032600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,032700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,032800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,032900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,033000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,033100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080130,033200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,033300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,033400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,033500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080130,033600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080130,033700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,033800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080130,033900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080130,034000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,034100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080130,034200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080130,034300,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080130,034400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080130,034500,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080130,034600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080130,034700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080130,034800,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080130,034900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,035000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,035100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,035200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,035300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,035400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,035500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,035600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,035700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,035800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,035900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080130,040000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080130,040100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,040200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,040300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,040400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,040500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,040600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,040700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,040800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,040900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,041000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,041100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,041200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,041300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,041400,1.1413,1.1413,1.1409,1.1409
AUDNZD,20080130,041500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080130,041600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,041700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,041800,1.1411,1.1411,1.1410,1.1411
AUDNZD,20080130,041900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,042000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,042100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,042200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,042300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,042400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,042500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080130,042600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080130,042700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,042800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,042900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,043000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,043100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,043200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,043300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,043400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,043500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,043600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,043700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,043800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,043900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,044000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,044100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080130,044200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080130,044300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,044400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,044500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,044600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,044700,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080130,044800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,044900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,045000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,045100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,045200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080130,045300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,045400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080130,045500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080130,045600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,045700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080130,045800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080130,045900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080130,050000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,050100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,050200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,050300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080130,050400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,050500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,050600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,050700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,050800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080130,050900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,051000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,051100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080130,051200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,051300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,051400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,051500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,051600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080130,051700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,051800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,051900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,052000,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080130,052100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,052200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,052300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,052400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,052500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,052600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080130,052700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,052800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,052900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,053000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,053100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,053200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,053300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,053400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080130,053500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,053600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,053700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,053800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,053900,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080130,054000,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080130,054100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080130,054200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080130,054300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,054900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,055000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080130,055100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080130,055200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080130,055300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,055400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,055500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080130,055600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080130,055700,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080130,055800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080130,055900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080130,060000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,060100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,060200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,060300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,060400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,060500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080130,060600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,060700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,060800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,060900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,061000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080130,061100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,061200,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080130,061300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,061400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,061500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,061600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,061700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080130,061800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,061900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080130,062000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,062100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,062200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080130,062300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080130,062400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080130,062500,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080130,062600,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080130,062700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,062800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080130,062900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,063000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,063100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,063200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,063300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,063400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,063500,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080130,063600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080130,063700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,063800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,063900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,064000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,064100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,064200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080130,064300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,064400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,064500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,064600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,064700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080130,064800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080130,064900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,065000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080130,065100,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080130,065200,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080130,065300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,065400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,065500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,065600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,065700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,065800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,065900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,070000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,070100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080130,070200,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080130,070300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,070400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080130,070500,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080130,070600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,070700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,070800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,070900,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080130,071000,1.1411,1.1414,1.1410,1.1414
AUDNZD,20080130,071100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,071200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,071300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,071400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,071500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,071600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080130,071700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,071800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,071900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080130,072000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080130,072100,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080130,072200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,072300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,072400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,072500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,072600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080130,072700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080130,072800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,072900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080130,073000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,073100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080130,073200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080130,073300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,073400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,073500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,073600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080130,073700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080130,073800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,073900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,074000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080130,074100,1.1423,1.1424,1.1422,1.1422
AUDNZD,20080130,074200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080130,074300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080130,074400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,074500,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080130,074600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,074700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,074800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,074900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080130,075000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,075100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,075200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080130,075300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,075400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,075500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,075600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080130,075700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080130,075800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080130,075900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,080000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080130,080100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080130,080200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080130,080300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080130,080400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,080500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,080600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,080700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,080800,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080130,080900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,081000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,081100,1.1414,1.1416,1.1414,1.1415
AUDNZD,20080130,081200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,081300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,081400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080130,081500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080130,081600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080130,081700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080130,081800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,081900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080130,082000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,082100,1.1414,1.1414,1.1409,1.1409
AUDNZD,20080130,082200,1.1408,1.1410,1.1407,1.1410
AUDNZD,20080130,082300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,082400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080130,082500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,082600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080130,082700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080130,082800,1.1415,1.1417,1.1415,1.1415
AUDNZD,20080130,082900,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080130,083000,1.1414,1.1415,1.1410,1.1410
AUDNZD,20080130,083100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,083200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,083300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,083400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080130,083500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080130,083600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,083700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,083800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080130,083900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080130,084000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,084100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,084200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080130,084300,1.1409,1.1409,1.1406,1.1406
AUDNZD,20080130,084400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080130,084500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080130,084600,1.1405,1.1405,1.1404,1.1405
AUDNZD,20080130,084700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080130,084800,1.1404,1.1406,1.1403,1.1406
AUDNZD,20080130,084900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,085000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,085100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,085200,1.1410,1.1411,1.1408,1.1408
AUDNZD,20080130,085300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,085400,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080130,085500,1.1404,1.1405,1.1403,1.1403
AUDNZD,20080130,085600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080130,085700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080130,085800,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080130,085900,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080130,090000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080130,090100,1.1411,1.1411,1.1408,1.1409
AUDNZD,20080130,090200,1.1410,1.1416,1.1410,1.1414
AUDNZD,20080130,090300,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080130,090400,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080130,090500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080130,090600,1.1407,1.1413,1.1407,1.1413
AUDNZD,20080130,090700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080130,090800,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080130,090900,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080130,091000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080130,091100,1.1406,1.1407,1.1404,1.1407
AUDNZD,20080130,091200,1.1408,1.1408,1.1403,1.1404
AUDNZD,20080130,091300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080130,091400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080130,091500,1.1402,1.1409,1.1402,1.1409
AUDNZD,20080130,091600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080130,091700,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080130,091800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,091900,1.1412,1.1412,1.1409,1.1409
AUDNZD,20080130,092000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,092100,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080130,092200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080130,092300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080130,092400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080130,092500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080130,092600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080130,092700,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080130,092800,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080130,092900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080130,093000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080130,093100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080130,093200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080130,093300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080130,093400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080130,093500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080130,093600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080130,093700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080130,093800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080130,093900,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080130,094000,1.1397,1.1400,1.1397,1.1399
AUDNZD,20080130,094100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080130,094200,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080130,094300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080130,094400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080130,094500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080130,094600,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080130,094700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,094800,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080130,094900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080130,095000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,095100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080130,095200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,095300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080130,095400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,095500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080130,095600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080130,095700,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080130,095800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080130,095900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080130,100000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080130,100100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080130,100200,1.1406,1.1407,1.1405,1.1407
AUDNZD,20080130,100300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080130,100400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080130,100500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080130,100600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,100700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,100800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080130,100900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080130,101000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080130,101100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080130,101200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080130,101300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080130,101400,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080130,101500,1.1402,1.1406,1.1402,1.1406
AUDNZD,20080130,101600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080130,101700,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080130,101800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080130,101900,1.1409,1.1411,1.1407,1.1407
AUDNZD,20080130,102000,1.1408,1.1411,1.1408,1.1410
AUDNZD,20080130,102100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,102200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,102300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,102400,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080130,102500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,102600,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080130,102700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080130,102800,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,102900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080130,103000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,103100,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080130,103200,1.1412,1.1413,1.1410,1.1413
AUDNZD,20080130,103300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,103400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,103500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,103600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080130,103700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,103800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,103900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,104000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,104100,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080130,104200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,104300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,104400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,104500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080130,104600,1.1410,1.1411,1.1409,1.1409
AUDNZD,20080130,104700,1.1408,1.1408,1.1406,1.1407
AUDNZD,20080130,104800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080130,104900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080130,105000,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080130,105100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,105200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,105300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,105400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,105500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080130,105600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,105700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,105800,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080130,105900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,110000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,110100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,110200,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080130,110300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080130,110400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,110500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,110600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,110700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080130,110800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,110900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,111000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080130,111100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,111200,1.1414,1.1417,1.1411,1.1411
AUDNZD,20080130,111300,1.1410,1.1412,1.1410,1.1410
AUDNZD,20080130,111400,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080130,111500,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080130,111600,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080130,111700,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080130,111800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080130,111900,1.1407,1.1414,1.1407,1.1412
AUDNZD,20080130,112000,1.1412,1.1415,1.1412,1.1414
AUDNZD,20080130,112100,1.1413,1.1413,1.1411,1.1412
AUDNZD,20080130,112200,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080130,112300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,112400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080130,112500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,112600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,112700,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080130,112800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,112900,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080130,113000,1.1407,1.1408,1.1407,1.1407
AUDNZD,20080130,113100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080130,113200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080130,113300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080130,113400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,113500,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080130,113600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,113700,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080130,113800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,113900,1.1413,1.1415,1.1413,1.1414
AUDNZD,20080130,114000,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080130,114100,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080130,114200,1.1416,1.1416,1.1410,1.1410
AUDNZD,20080130,114300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080130,114400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080130,114500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,114600,1.1410,1.1411,1.1409,1.1411
AUDNZD,20080130,114700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,114800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,114900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,115000,1.1410,1.1412,1.1410,1.1411
AUDNZD,20080130,115100,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080130,115200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,115300,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080130,115400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080130,115500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080130,115600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080130,115700,1.1412,1.1413,1.1411,1.1411
AUDNZD,20080130,115800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080130,115900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,120000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,120100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,120200,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080130,120300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,120400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080130,120500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,120600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,120700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,120800,1.1418,1.1420,1.1418,1.1418
AUDNZD,20080130,120900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080130,121000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080130,121100,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080130,121200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080130,121300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,121400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,121500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,121600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,121700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,121800,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080130,121900,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080130,122000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,122100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,122200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080130,122300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080130,122400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080130,122500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,122600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080130,122700,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080130,122800,1.1410,1.1415,1.1410,1.1415
AUDNZD,20080130,122900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080130,123000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080130,123100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080130,123200,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080130,123300,1.1422,1.1423,1.1421,1.1421
AUDNZD,20080130,123400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080130,123500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080130,123600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,123700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080130,123800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,123900,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080130,124000,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080130,124100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080130,124200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080130,124300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080130,124400,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080130,124500,1.1424,1.1433,1.1424,1.1431
AUDNZD,20080130,124600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080130,124700,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080130,124800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080130,124900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080130,125000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,125100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,125200,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080130,125300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080130,125400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080130,125500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,125600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080130,125700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080130,125800,1.1423,1.1425,1.1423,1.1423
AUDNZD,20080130,125900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080130,130000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080130,130100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080130,130200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080130,130300,1.1423,1.1424,1.1422,1.1422
AUDNZD,20080130,130400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080130,130500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080130,130600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080130,130700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080130,130800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080130,130900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,131000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080130,131100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080130,131200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080130,131300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080130,131400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,131500,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080130,131600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,131700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080130,131800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080130,131900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,132000,1.1413,1.1413,1.1410,1.1412
AUDNZD,20080130,132100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,132200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,132300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080130,132400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,132500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,132600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,132700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080130,132800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080130,132900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080130,133000,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080130,133100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080130,133200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080130,133300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080130,133400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,133500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,133600,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080130,133700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080130,133800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080130,133900,1.1416,1.1416,1.1411,1.1411
AUDNZD,20080130,134000,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080130,134100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,134200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080130,134300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,134400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080130,134500,1.1415,1.1415,1.1413,1.1414
AUDNZD,20080130,134600,1.1416,1.1420,1.1416,1.1419
AUDNZD,20080130,134700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080130,134800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080130,134900,1.1415,1.1417,1.1415,1.1415
AUDNZD,20080130,135000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080130,135100,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080130,135200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080130,135300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080130,135400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080130,135500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080130,135600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,135700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080130,135800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080130,135900,1.1409,1.1411,1.1409,1.1409
AUDNZD,20080130,140000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080130,140100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080130,140200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080130,140300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20080130,140400,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080130,140500,1.1410,1.1413,1.1410,1.1411
AUDNZD,20080130,140600,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080130,140700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080130,140800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,140900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080130,141000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080130,141100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080130,141200,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080130,141300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080130,141400,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080130,141500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080130,141600,1.1413,1.1413,1.1407,1.1407
AUDNZD,20080130,141700,1.1406,1.1407,1.1399,1.1400
AUDNZD,20080130,141800,1.1401,1.1405,1.1401,1.1405
AUDNZD,20080130,141900,1.1406,1.1407,1.1402,1.1403
AUDNZD,20080130,142000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080130,142100,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080130,142200,1.1395,1.1395,1.1393,1.1394
AUDNZD,20080130,142300,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080130,142400,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080130,142500,1.1393,1.1402,1.1393,1.1401
AUDNZD,20080130,142600,1.1399,1.1402,1.1398,1.1402
AUDNZD,20080130,142700,1.1401,1.1401,1.1399,1.1400
AUDNZD,20080130,142800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080130,142900,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080130,143000,1.1399,1.1399,1.1396,1.1398
AUDNZD,20080130,143100,1.1396,1.1398,1.1395,1.1395
AUDNZD,20080130,143200,1.1395,1.1395,1.1392,1.1393
AUDNZD,20080130,143300,1.1394,1.1399,1.1394,1.1396
AUDNZD,20080130,143400,1.1395,1.1401,1.1395,1.1401
AUDNZD,20080130,143500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080130,143600,1.1404,1.1406,1.1402,1.1402
AUDNZD,20080130,143700,1.1401,1.1401,1.1396,1.1396
AUDNZD,20080130,143800,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080130,143900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080130,144000,1.1403,1.1403,1.1397,1.1397
AUDNZD,20080130,144100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080130,144200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080130,144300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080130,144400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080130,144500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080130,144600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080130,144700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080130,144800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080130,144900,1.1398,1.1401,1.1398,1.1399
AUDNZD,20080130,145000,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080130,145100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080130,145200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080130,145300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080130,145400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080130,145500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080130,145600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080130,145700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080130,145800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080130,145900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080130,150000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080130,150100,1.1404,1.1405,1.1400,1.1400
AUDNZD,20080130,150200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080130,150300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080130,150400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080130,150500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080130,150600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080130,150700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080130,150800,1.1399,1.1400,1.1399,1.1399
AUDNZD,20080130,150900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080130,151000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080130,151100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080130,151200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080130,151300,1.1396,1.1399,1.1396,1.1398
AUDNZD,20080130,151400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080130,151500,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080130,151600,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080130,151700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080130,151800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080130,151900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080130,152000,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080130,152100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080130,152200,1.1397,1.1397,1.1393,1.1393
AUDNZD,20080130,152300,1.1392,1.1395,1.1389,1.1395
AUDNZD,20080130,152400,1.1394,1.1394,1.1390,1.1390
AUDNZD,20080130,152500,1.1390,1.1395,1.1390,1.1395
AUDNZD,20080130,152600,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080130,152700,1.1393,1.1393,1.1388,1.1388
AUDNZD,20080130,152800,1.1389,1.1394,1.1389,1.1394
AUDNZD,20080130,152900,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080130,153000,1.1398,1.1399,1.1385,1.1385
AUDNZD,20080130,153100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080130,153200,1.1383,1.1385,1.1382,1.1382
AUDNZD,20080130,153300,1.1379,1.1380,1.1378,1.1380
AUDNZD,20080130,153400,1.1380,1.1385,1.1380,1.1385
AUDNZD,20080130,153500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080130,153600,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080130,153700,1.1385,1.1385,1.1380,1.1380
AUDNZD,20080130,153800,1.1380,1.1381,1.1379,1.1379
AUDNZD,20080130,153900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080130,154000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,154100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,154200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080130,154300,1.1380,1.1380,1.1375,1.1377
AUDNZD,20080130,154400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080130,154500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080130,154600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,154700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080130,154800,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080130,154900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080130,155000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,155100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,155200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080130,155300,1.1379,1.1381,1.1379,1.1379
AUDNZD,20080130,155400,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080130,155500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,155600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080130,155700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080130,155800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,155900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,160000,1.1375,1.1380,1.1375,1.1375
AUDNZD,20080130,160100,1.1373,1.1378,1.1373,1.1377
AUDNZD,20080130,160200,1.1377,1.1377,1.1375,1.1376
AUDNZD,20080130,160300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,160400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,160500,1.1376,1.1376,1.1374,1.1374
AUDNZD,20080130,160600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,160700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,160800,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080130,160900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,161000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080130,161100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,161200,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080130,161300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,161400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080130,161500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,161600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080130,161700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080130,161800,1.1370,1.1370,1.1367,1.1368
AUDNZD,20080130,161900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080130,162000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080130,162100,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080130,162200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080130,162300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080130,162400,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080130,162500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080130,162600,1.1374,1.1374,1.1371,1.1372
AUDNZD,20080130,162700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080130,162800,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080130,162900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080130,163000,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080130,163100,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080130,163200,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080130,163300,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080130,163400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,163500,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080130,163600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,163700,1.1378,1.1381,1.1378,1.1378
AUDNZD,20080130,163800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080130,163900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,164000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080130,164100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,164200,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080130,164300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,164400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080130,164500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,164600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,164700,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080130,164800,1.1374,1.1374,1.1373,1.1374
AUDNZD,20080130,164900,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080130,165000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080130,165100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,165200,1.1373,1.1375,1.1372,1.1375
AUDNZD,20080130,165300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,165400,1.1376,1.1382,1.1376,1.1382
AUDNZD,20080130,165500,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080130,165600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080130,165700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,165800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080130,165900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080130,170000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080130,170100,1.1377,1.1382,1.1377,1.1382
AUDNZD,20080130,170200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080130,170300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080130,170400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080130,170500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080130,170600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080130,170700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080130,170800,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080130,170900,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080130,171000,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080130,171100,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080130,171200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080130,171300,1.1384,1.1392,1.1384,1.1391
AUDNZD,20080130,171400,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080130,171500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080130,171600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080130,171700,1.1392,1.1396,1.1392,1.1395
AUDNZD,20080130,171800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080130,171900,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080130,172000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080130,172100,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080130,172200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080130,172300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080130,172400,1.1388,1.1390,1.1388,1.1389
AUDNZD,20080130,172500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080130,172600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080130,172700,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080130,172800,1.1389,1.1393,1.1389,1.1390
AUDNZD,20080130,172900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080130,173000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080130,173100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080130,173200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080130,173300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080130,173400,1.1390,1.1390,1.1387,1.1387
AUDNZD,20080130,173500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080130,173600,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080130,173700,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080130,173800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080130,173900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080130,174000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,174100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080130,174200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080130,174300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,174400,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080130,174500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080130,174600,1.1377,1.1377,1.1375,1.1377
AUDNZD,20080130,174700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080130,174800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,174900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080130,175000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,175100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,175200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,175300,1.1379,1.1379,1.1376,1.1376
AUDNZD,20080130,175400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080130,175500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,175600,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080130,175700,1.1374,1.1375,1.1373,1.1375
AUDNZD,20080130,175800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,175900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080130,180000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080130,180100,1.1378,1.1381,1.1378,1.1380
AUDNZD,20080130,180200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,180300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,180400,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080130,180500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080130,180600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,180700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080130,180800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080130,180900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080130,181000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080130,181200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,181700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080130,181800,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080130,181900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080130,182400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080130,182500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080130,182600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182700,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080130,182800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,182900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,183000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,183100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080130,183200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080130,183300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,183400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,183500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,183600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080130,183700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080130,183800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080130,183900,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080130,184000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080130,184100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080130,184200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080130,184300,1.1380,1.1380,1.1375,1.1375
AUDNZD,20080130,184400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,184500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080130,184600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,184700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,184800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080130,184900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,185000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080130,185100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080130,185200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080130,185300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080130,185400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080130,185500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,185600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080130,185700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,185800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080130,185900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,190000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080130,190100,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080130,190200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080130,190300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080130,190400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,190500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,190600,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080130,190700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080130,190800,1.1377,1.1378,1.1376,1.1376
AUDNZD,20080130,190900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080130,191000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080130,191100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080130,191200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080130,191300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080130,191400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080130,191500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080130,191600,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080130,191700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080130,191800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080130,191900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,192000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,192100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080130,192200,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080130,192300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080130,192400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,192500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080130,192600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080130,192700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080130,192800,1.1386,1.1387,1.1386,1.1386
AUDNZD,20080130,192900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080130,193000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080130,193100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,193200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080130,193300,1.1380,1.1380,1.1376,1.1376
AUDNZD,20080130,193400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080130,193500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080130,193600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,193700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,193800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,193900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,194000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,194100,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080130,194200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080130,194300,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080130,194400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,194500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,194600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080130,194700,1.1380,1.1380,1.1379,1.1380
AUDNZD,20080130,194800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,194900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080130,195000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,195100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,195200,1.1382,1.1382,1.1379,1.1379
AUDNZD,20080130,195300,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080130,195400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080130,195500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080130,195600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,195700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,195800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080130,195900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080130,200000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080130,200100,1.1386,1.1386,1.1382,1.1382
AUDNZD,20080130,200200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,200300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080130,200400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080130,200500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080130,200600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080130,200700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080130,200800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080130,200900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080130,201000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,201100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080130,201200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080130,201300,1.1379,1.1385,1.1379,1.1384
AUDNZD,20080130,201400,1.1383,1.1383,1.1375,1.1375
AUDNZD,20080130,201500,1.1374,1.1387,1.1374,1.1387
AUDNZD,20080130,201600,1.1389,1.1420,1.1389,1.1414
AUDNZD,20080130,201700,1.1411,1.1411,1.1396,1.1401
AUDNZD,20080130,201800,1.1402,1.1407,1.1402,1.1406
AUDNZD,20080130,201900,1.1407,1.1415,1.1407,1.1415
AUDNZD,20080130,202000,1.1417,1.1417,1.1386,1.1386
AUDNZD,20080130,202100,1.1388,1.1391,1.1388,1.1390
AUDNZD,20080130,202200,1.1391,1.1412,1.1389,1.1412
AUDNZD,20080130,202300,1.1415,1.1422,1.1389,1.1389
AUDNZD,20080130,202400,1.1388,1.1392,1.1386,1.1390
AUDNZD,20080130,202500,1.1389,1.1389,1.1373,1.1373
AUDNZD,20080130,202600,1.1374,1.1389,1.1374,1.1389
AUDNZD,20080130,202700,1.1390,1.1391,1.1385,1.1387
AUDNZD,20080130,202800,1.1385,1.1389,1.1382,1.1388
AUDNZD,20080130,202900,1.1387,1.1387,1.1383,1.1383
AUDNZD,20080130,203000,1.1382,1.1385,1.1381,1.1381
AUDNZD,20080130,203100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080130,203200,1.1377,1.1380,1.1375,1.1379
AUDNZD,20080130,203300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,203400,1.1378,1.1378,1.1374,1.1375
AUDNZD,20080130,203500,1.1374,1.1386,1.1373,1.1386
AUDNZD,20080130,203600,1.1385,1.1385,1.1382,1.1383
AUDNZD,20080130,203700,1.1384,1.1388,1.1384,1.1388
AUDNZD,20080130,203800,1.1390,1.1390,1.1384,1.1384
AUDNZD,20080130,203900,1.1385,1.1387,1.1381,1.1387
AUDNZD,20080130,204000,1.1387,1.1388,1.1383,1.1383
AUDNZD,20080130,204100,1.1385,1.1392,1.1385,1.1392
AUDNZD,20080130,204200,1.1393,1.1395,1.1390,1.1390
AUDNZD,20080130,204300,1.1391,1.1392,1.1386,1.1387
AUDNZD,20080130,204400,1.1387,1.1387,1.1382,1.1385
AUDNZD,20080130,204500,1.1386,1.1389,1.1385,1.1385
AUDNZD,20080130,204600,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080130,204700,1.1385,1.1385,1.1382,1.1383
AUDNZD,20080130,204800,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080130,204900,1.1379,1.1380,1.1378,1.1378
AUDNZD,20080130,205000,1.1380,1.1391,1.1380,1.1391
AUDNZD,20080130,205100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080130,205200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080130,205300,1.1386,1.1387,1.1386,1.1386
AUDNZD,20080130,205400,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080130,205500,1.1382,1.1382,1.1376,1.1379
AUDNZD,20080130,205600,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080130,205700,1.1383,1.1383,1.1373,1.1373
AUDNZD,20080130,205800,1.1372,1.1372,1.1370,1.1371
AUDNZD,20080130,205900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080130,210000,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080130,210100,1.1376,1.1384,1.1376,1.1384
AUDNZD,20080130,210200,1.1385,1.1393,1.1385,1.1393
AUDNZD,20080130,210300,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080130,210400,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080130,210500,1.1394,1.1396,1.1391,1.1396
AUDNZD,20080130,210600,1.1398,1.1401,1.1394,1.1399
AUDNZD,20080130,210700,1.1398,1.1400,1.1396,1.1396
AUDNZD,20080130,210800,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080130,210900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080130,211000,1.1385,1.1385,1.1380,1.1381
AUDNZD,20080130,211100,1.1383,1.1383,1.1379,1.1379
AUDNZD,20080130,211200,1.1379,1.1379,1.1375,1.1377
AUDNZD,20080130,211300,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080130,211400,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080130,211500,1.1376,1.1384,1.1376,1.1380
AUDNZD,20080130,211600,1.1379,1.1383,1.1379,1.1381
AUDNZD,20080130,211700,1.1380,1.1393,1.1380,1.1390
AUDNZD,20080130,211800,1.1388,1.1388,1.1384,1.1385
AUDNZD,20080130,211900,1.1384,1.1393,1.1384,1.1393
AUDNZD,20080130,212000,1.1393,1.1393,1.1386,1.1386
AUDNZD,20080130,212100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080130,212200,1.1390,1.1396,1.1390,1.1394
AUDNZD,20080130,212300,1.1393,1.1394,1.1391,1.1394
AUDNZD,20080130,212400,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080130,212500,1.1388,1.1397,1.1386,1.1394
AUDNZD,20080130,212600,1.1393,1.1401,1.1393,1.1401
AUDNZD,20080130,212700,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080130,212800,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080130,212900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080130,213000,1.1404,1.1406,1.1403,1.1403
AUDNZD,20080130,213100,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080130,213200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080130,213300,1.1399,1.1399,1.1396,1.1397
AUDNZD,20080130,213400,1.1396,1.1400,1.1396,1.1399
AUDNZD,20080130,213500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080130,213600,1.1395,1.1400,1.1394,1.1400
AUDNZD,20080130,213700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080130,213800,1.1399,1.1400,1.1396,1.1397
AUDNZD,20080130,213900,1.1398,1.1404,1.1398,1.1404
AUDNZD,20080130,214000,1.1403,1.1403,1.1396,1.1396
AUDNZD,20080130,214100,1.1398,1.1401,1.1398,1.1400
AUDNZD,20080130,214200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080130,214300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080130,214400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080130,214500,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080130,214600,1.1396,1.1396,1.1391,1.1391
AUDNZD,20080130,214700,1.1390,1.1390,1.1380,1.1382
AUDNZD,20080130,214800,1.1383,1.1391,1.1379,1.1391
AUDNZD,20080130,214900,1.1392,1.1396,1.1389,1.1394
AUDNZD,20080130,215000,1.1395,1.1396,1.1387,1.1389
AUDNZD,20080130,215100,1.1389,1.1390,1.1385,1.1385
AUDNZD,20080130,215200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080130,215300,1.1384,1.1386,1.1381,1.1386
AUDNZD,20080130,215400,1.1387,1.1393,1.1387,1.1390
AUDNZD,20080130,215500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080130,215600,1.1385,1.1394,1.1384,1.1388
AUDNZD,20080130,215700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080130,215800,1.1391,1.1396,1.1387,1.1395
AUDNZD,20080130,215900,1.1394,1.1394,1.1385,1.1385
AUDNZD,20080130,220000,1.1386,1.1389,1.1386,1.1388
AUDNZD,20080130,220100,1.1388,1.1388,1.1384,1.1384
AUDNZD,20080130,220200,1.1386,1.1403,1.1386,1.1397
AUDNZD,20080130,220300,1.1398,1.1403,1.1398,1.1400
AUDNZD,20080130,220400,1.1399,1.1399,1.1395,1.1395
AUDNZD,20080130,220500,1.1395,1.1400,1.1395,1.1400
AUDNZD,20080130,220600,1.1399,1.1403,1.1399,1.1401
AUDNZD,20080130,220700,1.1400,1.1400,1.1395,1.1398
AUDNZD,20080130,220800,1.1399,1.1399,1.1395,1.1395
AUDNZD,20080130,220900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080130,221000,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080130,221100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080130,221200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080130,221300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080130,221400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080130,221500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080130,221600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080130,221700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080130,221800,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080130,221900,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080130,222000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080130,222100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080130,222200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080130,222300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080130,222400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080130,222500,1.1390,1.1396,1.1390,1.1396
AUDNZD,20080130,222600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080130,222700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080130,222800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080130,222900,1.1397,1.1398,1.1397,1.1397
AUDNZD,20080130,223000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080130,223100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080130,223200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080130,223300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080130,223400,1.1398,1.1402,1.1397,1.1402
AUDNZD,20080130,223500,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080130,223600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080130,223700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080130,223800,1.1397,1.1397,1.1394,1.1394
AUDNZD,20080130,223900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080130,224000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080130,224100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080130,224200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080130,224300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080130,224400,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080130,224500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080130,224600,1.1394,1.1394,1.1388,1.1391
AUDNZD,20080130,224700,1.1392,1.1396,1.1391,1.1392
AUDNZD,20080130,224800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20080130,224900,1.1389,1.1389,1.1383,1.1383
AUDNZD,20080130,225000,1.1382,1.1392,1.1380,1.1392
AUDNZD,20080130,225100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080130,225200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080130,225300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080130,225400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080130,225500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080130,225600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080130,225700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080130,225800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080130,225900,1.1386,1.1386,1.1381,1.1381
AUDNZD,20080130,230000,1.1379,1.1389,1.1379,1.1388
AUDNZD,20080130,230100,1.1385,1.1389,1.1381,1.1382
AUDNZD,20080130,230200,1.1382,1.1384,1.1380,1.1380
AUDNZD,20080130,230300,1.1379,1.1382,1.1376,1.1380
AUDNZD,20080130,230400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,230500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20080130,230600,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080130,230700,1.1379,1.1383,1.1377,1.1382
AUDNZD,20080130,230800,1.1382,1.1382,1.1378,1.1378
AUDNZD,20080130,230900,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080130,231000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,231100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080130,231200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,231300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080130,231400,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080130,231500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080130,231600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080130,231700,1.1378,1.1379,1.1377,1.1379
AUDNZD,20080130,231800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080130,231900,1.1380,1.1380,1.1376,1.1376
AUDNZD,20080130,232000,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080130,232100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080130,232200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080130,232300,1.1385,1.1385,1.1383,1.1384
AUDNZD,20080130,232400,1.1384,1.1384,1.1382,1.1384
AUDNZD,20080130,232500,1.1384,1.1384,1.1381,1.1381
AUDNZD,20080130,232600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080130,232700,1.1380,1.1383,1.1380,1.1383
AUDNZD,20080130,232800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080130,232900,1.1387,1.1387,1.1383,1.1383
AUDNZD,20080130,233000,1.1382,1.1388,1.1382,1.1388
AUDNZD,20080130,233100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080130,233200,1.1388,1.1389,1.1387,1.1387
AUDNZD,20080130,233300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080130,233400,1.1389,1.1393,1.1389,1.1393
AUDNZD,20080130,233500,1.1394,1.1395,1.1393,1.1393
AUDNZD,20080130,233600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080130,233700,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080130,233800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080130,233900,1.1393,1.1393,1.1386,1.1386
AUDNZD,20080130,234000,1.1385,1.1385,1.1380,1.1385
AUDNZD,20080130,234100,1.1386,1.1386,1.1383,1.1383
AUDNZD,20080130,234200,1.1379,1.1381,1.1370,1.1381
AUDNZD,20080130,234300,1.1382,1.1382,1.1376,1.1376
AUDNZD,20080130,234400,1.1375,1.1379,1.1374,1.1379
AUDNZD,20080130,234500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080130,234600,1.1377,1.1378,1.1377,1.1377
AUDNZD,20080130,234700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080130,234800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080130,234900,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080130,235000,1.1378,1.1385,1.1378,1.1385
AUDNZD,20080130,235100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080130,235200,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080130,235300,1.1387,1.1391,1.1387,1.1390
AUDNZD,20080130,235400,1.1389,1.1395,1.1389,1.1395
AUDNZD,20080130,235500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080130,235600,1.1393,1.1393,1.1390,1.1390
AUDNZD,20080130,235700,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080130,235800,1.1395,1.1396,1.1393,1.1393
AUDNZD,20080130,235900,1.1391,1.1391,1.1387,1.1387
AUDNZD,20080131,000000,1.1387,1.1388,1.1387,1.1388
NZDCHF,20080130,000100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,000200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080130,000300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,000400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,000500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,000600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,000700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,000800,0.8500,0.8500,0.8498,0.8498
NZDCHF,20080130,000900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20080130,001000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,001100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,001200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,001300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,001400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,001500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,001600,0.8501,0.8505,0.8501,0.8505
NZDCHF,20080130,001700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080130,001800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080130,001900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080130,002000,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080130,002100,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080130,002200,0.8508,0.8509,0.8508,0.8508
NZDCHF,20080130,002300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080130,002400,0.8508,0.8512,0.8508,0.8512
NZDCHF,20080130,002500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,002600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080130,002700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080130,002800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080130,002900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080130,003000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080130,003100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080130,003200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080130,003300,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080130,003400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,003500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,003600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,003700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080130,003800,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080130,003900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,004000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080130,004100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080130,004200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080130,004300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080130,004400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,004500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080130,004600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,004700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,004800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080130,004900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,005000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,005100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,005200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,005300,0.8504,0.8506,0.8504,0.8506
NZDCHF,20080130,005400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,005500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,005600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,005700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,005800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,005900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,010000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,010100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080130,010200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080130,010300,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080130,010400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080130,010500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,010600,0.8498,0.8498,0.8497,0.8498
NZDCHF,20080130,010700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,010800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,010900,0.8497,0.8498,0.8496,0.8498
NZDCHF,20080130,011000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011500,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,011600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,011700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080130,011800,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,011900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080130,012000,0.8493,0.8493,0.8489,0.8489
NZDCHF,20080130,012100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080130,012200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,012300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,012400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,012500,0.8492,0.8494,0.8492,0.8494
NZDCHF,20080130,012600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,012700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,012800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,012900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,013000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,013100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,013200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,013300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,013400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20080130,013500,0.8494,0.8499,0.8494,0.8499
NZDCHF,20080130,013600,0.8501,0.8502,0.8500,0.8500
NZDCHF,20080130,013700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,013800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,013900,0.8502,0.8503,0.8501,0.8503
NZDCHF,20080130,014000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080130,014100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,014200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,014300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,014400,0.8503,0.8505,0.8502,0.8505
NZDCHF,20080130,014500,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080130,014600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080130,014700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080130,014800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080130,014900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,015000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,015100,0.8504,0.8505,0.8504,0.8504
NZDCHF,20080130,015200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,015300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,015400,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080130,015500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,015600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080130,015700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080130,015800,0.8502,0.8503,0.8502,0.8502
NZDCHF,20080130,015900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,020000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,020100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,020200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080130,020300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,020400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,020500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,020600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,020700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080130,020800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20080130,020900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,021000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,021100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,021200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,021300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,021400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,021500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,021600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,021700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,021800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080130,021900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,022900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,023000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080130,023100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,023200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,023300,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080130,023400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20080130,023500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,023600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,023700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,023800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,023900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080130,024400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20080130,024500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,024700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080130,024800,0.8493,0.8496,0.8493,0.8496
NZDCHF,20080130,024900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080130,025000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,025100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,025200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,025300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080130,025400,0.8493,0.8494,0.8493,0.8493
NZDCHF,20080130,025500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,025600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,025700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,025800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,025900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,030000,0.8493,0.8495,0.8493,0.8495
NZDCHF,20080130,030100,0.8497,0.8500,0.8497,0.8500
NZDCHF,20080130,030200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080130,030300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20080130,030400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080130,030500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,030600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,030700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,030800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,030900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080130,031000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,031100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080130,031200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,031300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20080130,031400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,031500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080130,031600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080130,031700,0.8495,0.8497,0.8495,0.8497
NZDCHF,20080130,031800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,031900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,032000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,032100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,032200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,032300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080130,032400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080130,032500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,032600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080130,032700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,032800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,032900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,033000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080130,033100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,033200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,033300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20080130,033400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080130,033500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20080130,033600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,033700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,033800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080130,033900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20080130,034000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,034100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080130,034200,0.8496,0.8498,0.8496,0.8498
NZDCHF,20080130,034300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080130,034400,0.8499,0.8499,0.8497,0.8497
NZDCHF,20080130,034500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080130,034600,0.8498,0.8500,0.8498,0.8500
NZDCHF,20080130,034700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,034800,0.8501,0.8505,0.8501,0.8505
NZDCHF,20080130,034900,0.8506,0.8507,0.8506,0.8506
NZDCHF,20080130,035000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,035100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,035200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,035300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,035400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,035500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,035600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,035700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080130,035800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,035900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,040000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080130,040100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,040200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,040300,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080130,040400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080130,040500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,040600,0.8501,0.8502,0.8501,0.8501
NZDCHF,20080130,040700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080130,040800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,040900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,041000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080130,041100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,041200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,041300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,041400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080130,041500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,041600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,041700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080130,041800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080130,041900,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080130,042000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,042100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080130,042200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,042300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080130,042400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,042500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,042600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,042700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080130,042800,0.8497,0.8499,0.8497,0.8499
NZDCHF,20080130,042900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,043000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080130,043100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,043200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,043300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20080130,043400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,043500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,043600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,043700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080130,043800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,043900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,044000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,044100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,044200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080130,044300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080130,044400,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080130,044500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080130,044600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,044700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,044800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,044900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,045000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080130,045100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,045200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,045300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080130,045400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,045500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080130,045600,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080130,045700,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080130,045800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080130,045900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080130,050000,0.8501,0.8502,0.8501,0.8501
NZDCHF,20080130,050100,0.8501,0.8502,0.8501,0.8501
NZDCHF,20080130,050200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080130,050300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,050400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20080130,050500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080130,050600,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080130,050700,0.8499,0.8500,0.8499,0.8499
NZDCHF,20080130,050800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20080130,050900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,051000,0.8497,0.8497,0.8493,0.8493
NZDCHF,20080130,051100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,051200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080130,051300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,051400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,051500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,051600,0.8490,0.8490,0.8487,0.8487
NZDCHF,20080130,051700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080130,051800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080130,051900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080130,052000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,052100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080130,052200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,052300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,052400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,052500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080130,052600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,052700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,052800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,052900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,053000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,053100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,053200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,053300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,053400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,053500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20080130,053600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,053700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,053800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,053900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,054000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080130,054100,0.8493,0.8494,0.8493,0.8493
NZDCHF,20080130,054200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,054300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,054400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20080130,054500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,054600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,054700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080130,054800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20080130,054900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20080130,055000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,055100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20080130,055200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080130,055300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,055400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080130,055500,0.8488,0.8488,0.8488,0.8488
NZDCHF,20080130,055600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20080130,055700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080130,055800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,055900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,060600,0.8490,0.8490,0.8489,0.8490
NZDCHF,20080130,060700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,060800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,060900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,061000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,061100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,061200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,061300,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080130,061400,0.8487,0.8488,0.8487,0.8488
NZDCHF,20080130,061500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20080130,061600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080130,061700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080130,061800,0.8488,0.8488,0.8487,0.8488
NZDCHF,20080130,061900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080130,062000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080130,062100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,062200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,062300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,062400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080130,062500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,062600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,062700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,062800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,062900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,063000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,063100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,063200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,063300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,063400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,063500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,063600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,063700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,063800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,063900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,064500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080130,064600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080130,064700,0.8493,0.8495,0.8493,0.8495
NZDCHF,20080130,064800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080130,064900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080130,065000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,065100,0.8494,0.8497,0.8494,0.8497
NZDCHF,20080130,065200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,065300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080130,065400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080130,065500,0.8495,0.8495,0.8494,0.8495
NZDCHF,20080130,065600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080130,065700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080130,065800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080130,065900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,070000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080130,070100,0.8493,0.8493,0.8492,0.8493
NZDCHF,20080130,070200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20080130,070300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080130,070400,0.8497,0.8499,0.8497,0.8499
NZDCHF,20080130,070500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20080130,070600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,070700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,070800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080130,070900,0.8499,0.8501,0.8499,0.8501
NZDCHF,20080130,071000,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080130,071100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080130,071200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080130,071300,0.8499,0.8499,0.8496,0.8496
NZDCHF,20080130,071400,0.8496,0.8496,0.8494,0.8495
NZDCHF,20080130,071500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080130,071600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080130,071700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,071800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080130,071900,0.8496,0.8496,0.8492,0.8492
NZDCHF,20080130,072000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080130,072100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20080130,072200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,072300,0.8490,0.8490,0.8489,0.8490
NZDCHF,20080130,072400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,072500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,072600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080130,072700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,072800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,072900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080130,073000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080130,073100,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080130,073200,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080130,073300,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080130,073400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080130,073500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080130,073600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,073700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080130,073800,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,073900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,074000,0.8482,0.8483,0.8482,0.8482
NZDCHF,20080130,074100,0.8482,0.8482,0.8480,0.8482
NZDCHF,20080130,074200,0.8482,0.8482,0.8480,0.8481
NZDCHF,20080130,074300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,074400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,074500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,074600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,074700,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,074800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080130,074900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,075000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,075100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,075200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,075300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,075400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080130,075500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,075600,0.8483,0.8483,0.8482,0.8483
NZDCHF,20080130,075700,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080130,075800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080130,075900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,080000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,080100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,080200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,080300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,080400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,080500,0.8478,0.8478,0.8477,0.8478
NZDCHF,20080130,080600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080130,080700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,080800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080130,080900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080130,081000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080130,081100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,081200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,081300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,081400,0.8475,0.8475,0.8474,0.8475
NZDCHF,20080130,081500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,081600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,081700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,081800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080130,081900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,082000,0.8479,0.8485,0.8479,0.8485
NZDCHF,20080130,082100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080130,082200,0.8487,0.8487,0.8483,0.8483
NZDCHF,20080130,082300,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,082400,0.8479,0.8479,0.8475,0.8477
NZDCHF,20080130,082500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,082600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,082700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080130,082800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,082900,0.8479,0.8479,0.8477,0.8477
NZDCHF,20080130,083000,0.8477,0.8480,0.8477,0.8480
NZDCHF,20080130,083100,0.8479,0.8480,0.8478,0.8478
NZDCHF,20080130,083200,0.8478,0.8478,0.8476,0.8477
NZDCHF,20080130,083300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,083400,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080130,083500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,083600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,083700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,083800,0.8483,0.8483,0.8482,0.8483
NZDCHF,20080130,083900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,084000,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,084100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,084200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,084300,0.8481,0.8483,0.8481,0.8483
NZDCHF,20080130,084400,0.8484,0.8486,0.8484,0.8486
NZDCHF,20080130,084500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,084600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080130,084700,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080130,084800,0.8480,0.8481,0.8480,0.8480
NZDCHF,20080130,084900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,085000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,085100,0.8479,0.8480,0.8478,0.8480
NZDCHF,20080130,085200,0.8481,0.8483,0.8481,0.8482
NZDCHF,20080130,085300,0.8482,0.8484,0.8482,0.8484
NZDCHF,20080130,085400,0.8485,0.8486,0.8484,0.8484
NZDCHF,20080130,085500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,085600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080130,085700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,085800,0.8485,0.8489,0.8485,0.8487
NZDCHF,20080130,085900,0.8486,0.8486,0.8483,0.8483
NZDCHF,20080130,090000,0.8482,0.8482,0.8479,0.8479
NZDCHF,20080130,090100,0.8480,0.8480,0.8477,0.8477
NZDCHF,20080130,090200,0.8478,0.8478,0.8476,0.8477
NZDCHF,20080130,090300,0.8476,0.8480,0.8476,0.8480
NZDCHF,20080130,090400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,090500,0.8478,0.8483,0.8478,0.8483
NZDCHF,20080130,090600,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,090700,0.8481,0.8483,0.8481,0.8483
NZDCHF,20080130,090800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,090900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080130,091000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,091100,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080130,091200,0.8480,0.8483,0.8479,0.8483
NZDCHF,20080130,091300,0.8482,0.8482,0.8478,0.8478
NZDCHF,20080130,091400,0.8479,0.8483,0.8479,0.8483
NZDCHF,20080130,091500,0.8485,0.8485,0.8478,0.8478
NZDCHF,20080130,091600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080130,091700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080130,091800,0.8475,0.8476,0.8475,0.8475
NZDCHF,20080130,091900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,092000,0.8478,0.8478,0.8476,0.8477
NZDCHF,20080130,092100,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080130,092200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080130,092300,0.8477,0.8477,0.8475,0.8477
NZDCHF,20080130,092400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,092500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080130,092600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080130,092700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,092800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,092900,0.8479,0.8482,0.8479,0.8482
NZDCHF,20080130,093000,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,093100,0.8483,0.8484,0.8483,0.8483
NZDCHF,20080130,093200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20080130,093300,0.8485,0.8487,0.8485,0.8487
NZDCHF,20080130,093400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080130,093500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080130,093600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,093700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,093800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080130,093900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20080130,094000,0.8489,0.8490,0.8487,0.8490
NZDCHF,20080130,094100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,094200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080130,094300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080130,094400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080130,094500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,094600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20080130,094700,0.8487,0.8487,0.8485,0.8485
NZDCHF,20080130,094800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,094900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,095000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,095100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,095200,0.8484,0.8484,0.8481,0.8481
NZDCHF,20080130,095300,0.8481,0.8481,0.8480,0.8481
NZDCHF,20080130,095400,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,095500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,095600,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,095700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,095800,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080130,095900,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080130,100000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,100100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,100200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,100300,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080130,100400,0.8486,0.8486,0.8483,0.8483
NZDCHF,20080130,100500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080130,100600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,100700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080130,100800,0.8484,0.8486,0.8484,0.8486
NZDCHF,20080130,100900,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080130,101000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080130,101100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080130,101200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080130,101300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20080130,101400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080130,101500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080130,101600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,101700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,101800,0.8478,0.8479,0.8477,0.8477
NZDCHF,20080130,101900,0.8476,0.8482,0.8476,0.8480
NZDCHF,20080130,102000,0.8479,0.8479,0.8477,0.8477
NZDCHF,20080130,102100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,102200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,102300,0.8478,0.8479,0.8476,0.8476
NZDCHF,20080130,102400,0.8475,0.8476,0.8474,0.8474
NZDCHF,20080130,102500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080130,102600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080130,102700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080130,102800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080130,102900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20080130,103000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080130,103100,0.8472,0.8472,0.8471,0.8472
NZDCHF,20080130,103200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080130,103300,0.8472,0.8472,0.8469,0.8469
NZDCHF,20080130,103400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080130,103500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080130,103600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080130,103700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080130,103800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,103900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080130,104000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080130,104100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080130,104200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20080130,104300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080130,104400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080130,104500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,104600,0.8470,0.8474,0.8469,0.8474
NZDCHF,20080130,104700,0.8474,0.8475,0.8474,0.8474
NZDCHF,20080130,104800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080130,104900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,105000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080130,105100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080130,105200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,105300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,105400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080130,105500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,105600,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080130,105700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,105800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,105900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,110000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,110100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,110200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,110300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080130,110400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,110500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,110600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,110700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,110800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,110900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,111000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,111100,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080130,111200,0.8474,0.8478,0.8472,0.8478
NZDCHF,20080130,111300,0.8477,0.8477,0.8474,0.8475
NZDCHF,20080130,111400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,111500,0.8476,0.8476,0.8472,0.8472
NZDCHF,20080130,111600,0.8471,0.8471,0.8469,0.8471
NZDCHF,20080130,111700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080130,111800,0.8471,0.8472,0.8471,0.8471
NZDCHF,20080130,111900,0.8470,0.8471,0.8469,0.8470
NZDCHF,20080130,112000,0.8469,0.8469,0.8466,0.8466
NZDCHF,20080130,112100,0.8465,0.8465,0.8458,0.8458
NZDCHF,20080130,112200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080130,112300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080130,112400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080130,112500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20080130,112600,0.8462,0.8462,0.8460,0.8460
NZDCHF,20080130,112700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080130,112800,0.8461,0.8466,0.8461,0.8466
NZDCHF,20080130,112900,0.8467,0.8472,0.8467,0.8470
NZDCHF,20080130,113000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080130,113100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080130,113200,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080130,113300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080130,113400,0.8467,0.8467,0.8466,0.8466
NZDCHF,20080130,113500,0.8466,0.8468,0.8466,0.8468
NZDCHF,20080130,113600,0.8468,0.8469,0.8468,0.8468
NZDCHF,20080130,113700,0.8468,0.8470,0.8468,0.8470
NZDCHF,20080130,113800,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080130,113900,0.8469,0.8469,0.8468,0.8469
NZDCHF,20080130,114000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,114100,0.8469,0.8469,0.8467,0.8467
NZDCHF,20080130,114200,0.8467,0.8474,0.8467,0.8474
NZDCHF,20080130,114300,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080130,114400,0.8472,0.8475,0.8472,0.8475
NZDCHF,20080130,114500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080130,114600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080130,114700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080130,114800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20080130,114900,0.8475,0.8476,0.8474,0.8474
NZDCHF,20080130,115000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,115100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,115200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,115300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,115400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,115500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080130,115600,0.8476,0.8479,0.8476,0.8479
NZDCHF,20080130,115700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,115800,0.8479,0.8479,0.8476,0.8476
NZDCHF,20080130,115900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080130,120000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080130,120100,0.8475,0.8475,0.8474,0.8475
NZDCHF,20080130,120200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,120300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,120400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,120500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080130,120600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,120700,0.8479,0.8480,0.8478,0.8480
NZDCHF,20080130,120800,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080130,120900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20080130,121000,0.8484,0.8485,0.8483,0.8483
NZDCHF,20080130,121100,0.8483,0.8484,0.8482,0.8484
NZDCHF,20080130,121200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080130,121300,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080130,121400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,121500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,121600,0.8485,0.8485,0.8484,0.8485
NZDCHF,20080130,121700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080130,121800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080130,121900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080130,122000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080130,122100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20080130,122200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,122300,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,122400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,122500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,122600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080130,122700,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,122800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080130,122900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,123000,0.8479,0.8480,0.8478,0.8478
NZDCHF,20080130,123100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,123200,0.8478,0.8478,0.8475,0.8475
NZDCHF,20080130,123300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,123400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,123500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,123600,0.8477,0.8478,0.8476,0.8478
NZDCHF,20080130,123700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,123800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,123900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,124000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080130,124100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080130,124200,0.8475,0.8477,0.8475,0.8477
NZDCHF,20080130,124300,0.8477,0.8478,0.8476,0.8476
NZDCHF,20080130,124400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080130,124500,0.8478,0.8478,0.8475,0.8475
NZDCHF,20080130,124600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,124700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080130,124800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,124900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080130,125000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,125100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,125200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080130,125300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,125400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,125500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080130,125600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,125700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080130,125800,0.8477,0.8479,0.8476,0.8479
NZDCHF,20080130,125900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,130000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,130100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080130,130200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20080130,130300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080130,130400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,130500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080130,130600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,130700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,130800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,130900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,131000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,131100,0.8482,0.8482,0.8481,0.8482
NZDCHF,20080130,131200,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,131300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,131400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,131500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,131600,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080130,131700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,131800,0.8478,0.8478,0.8473,0.8474
NZDCHF,20080130,131900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,132000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080130,132100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080130,132200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,132300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,132400,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080130,132500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,132600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,132700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20080130,132800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20080130,132900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,133000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,133100,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,133200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080130,133300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080130,133400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,133500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080130,133600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080130,133700,0.8482,0.8482,0.8479,0.8479
NZDCHF,20080130,133800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,133900,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080130,134000,0.8478,0.8478,0.8476,0.8477
NZDCHF,20080130,134100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,134200,0.8479,0.8479,0.8477,0.8477
NZDCHF,20080130,134300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080130,134400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080130,134500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080130,134600,0.8476,0.8476,0.8471,0.8471
NZDCHF,20080130,134700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20080130,134800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080130,134900,0.8474,0.8474,0.8473,0.8474
NZDCHF,20080130,135000,0.8474,0.8476,0.8474,0.8476
NZDCHF,20080130,135100,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,135200,0.8478,0.8479,0.8478,0.8478
NZDCHF,20080130,135300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080130,135400,0.8476,0.8477,0.8476,0.8476
NZDCHF,20080130,135500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,135600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,135700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080130,135800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080130,135900,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080130,140000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080130,140100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080130,140200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080130,140300,0.8477,0.8477,0.8475,0.8475
NZDCHF,20080130,140400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080130,140500,0.8472,0.8474,0.8471,0.8474
NZDCHF,20080130,140600,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,140700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080130,140800,0.8475,0.8475,0.8474,0.8475
NZDCHF,20080130,140900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080130,141000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080130,141100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080130,141200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080130,141300,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080130,141400,0.8482,0.8484,0.8482,0.8484
NZDCHF,20080130,141500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20080130,141600,0.8482,0.8500,0.8482,0.8500
NZDCHF,20080130,141700,0.8499,0.8505,0.8497,0.8504
NZDCHF,20080130,141800,0.8503,0.8503,0.8500,0.8500
NZDCHF,20080130,141900,0.8500,0.8505,0.8500,0.8505
NZDCHF,20080130,142000,0.8506,0.8507,0.8505,0.8505
NZDCHF,20080130,142100,0.8505,0.8511,0.8505,0.8511
NZDCHF,20080130,142200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080130,142300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20080130,142400,0.8508,0.8514,0.8508,0.8514
NZDCHF,20080130,142500,0.8513,0.8513,0.8508,0.8513
NZDCHF,20080130,142600,0.8514,0.8517,0.8514,0.8514
NZDCHF,20080130,142700,0.8515,0.8521,0.8515,0.8519
NZDCHF,20080130,142800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080130,142900,0.8519,0.8523,0.8519,0.8519
NZDCHF,20080130,143000,0.8519,0.8519,0.8516,0.8516
NZDCHF,20080130,143100,0.8514,0.8516,0.8513,0.8514
NZDCHF,20080130,143200,0.8513,0.8513,0.8511,0.8512
NZDCHF,20080130,143300,0.8511,0.8511,0.8508,0.8508
NZDCHF,20080130,143400,0.8508,0.8508,0.8501,0.8501
NZDCHF,20080130,143500,0.8500,0.8500,0.8499,0.8500
NZDCHF,20080130,143600,0.8499,0.8507,0.8499,0.8507
NZDCHF,20080130,143700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080130,143800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080130,143900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080130,144000,0.8505,0.8510,0.8505,0.8510
NZDCHF,20080130,144100,0.8508,0.8508,0.8505,0.8506
NZDCHF,20080130,144200,0.8505,0.8508,0.8505,0.8508
NZDCHF,20080130,144300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080130,144400,0.8510,0.8514,0.8510,0.8514
NZDCHF,20080130,144500,0.8514,0.8515,0.8513,0.8513
NZDCHF,20080130,144600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080130,144700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080130,144800,0.8516,0.8518,0.8516,0.8516
NZDCHF,20080130,144900,0.8515,0.8515,0.8514,0.8515
NZDCHF,20080130,145000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080130,145100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080130,145200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20080130,145300,0.8509,0.8511,0.8508,0.8511
NZDCHF,20080130,145400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080130,145500,0.8510,0.8510,0.8507,0.8507
NZDCHF,20080130,145600,0.8508,0.8511,0.8508,0.8509
NZDCHF,20080130,145700,0.8508,0.8508,0.8505,0.8506
NZDCHF,20080130,145800,0.8507,0.8507,0.8506,0.8507
NZDCHF,20080130,145900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080130,150000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080130,150100,0.8503,0.8507,0.8503,0.8507
NZDCHF,20080130,150200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,150300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080130,150400,0.8508,0.8511,0.8508,0.8511
NZDCHF,20080130,150500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080130,150600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,150700,0.8511,0.8511,0.8510,0.8511
NZDCHF,20080130,150800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,150900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080130,151000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,151100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,151200,0.8512,0.8515,0.8512,0.8515
NZDCHF,20080130,151300,0.8514,0.8514,0.8513,0.8514
NZDCHF,20080130,151400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080130,151500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080130,151600,0.8513,0.8513,0.8511,0.8511
NZDCHF,20080130,151700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080130,151800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080130,151900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,152000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080130,152100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080130,152200,0.8510,0.8514,0.8510,0.8514
NZDCHF,20080130,152300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080130,152400,0.8516,0.8518,0.8516,0.8516
NZDCHF,20080130,152500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080130,152600,0.8515,0.8518,0.8515,0.8518
NZDCHF,20080130,152700,0.8519,0.8521,0.8519,0.8520
NZDCHF,20080130,152800,0.8519,0.8519,0.8516,0.8516
NZDCHF,20080130,152900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080130,153000,0.8514,0.8527,0.8514,0.8527
NZDCHF,20080130,153100,0.8527,0.8528,0.8526,0.8528
NZDCHF,20080130,153200,0.8527,0.8530,0.8527,0.8530
NZDCHF,20080130,153300,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080130,153400,0.8532,0.8532,0.8529,0.8529
NZDCHF,20080130,153500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080130,153600,0.8532,0.8532,0.8529,0.8529
NZDCHF,20080130,153700,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080130,153800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080130,153900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080130,154000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,154100,0.8528,0.8530,0.8528,0.8530
NZDCHF,20080130,154200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,154300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,154400,0.8529,0.8529,0.8528,0.8529
NZDCHF,20080130,154500,0.8529,0.8531,0.8529,0.8531
NZDCHF,20080130,154600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,154700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080130,154800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20080130,154900,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080130,155000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,155100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080130,155200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,155300,0.8534,0.8535,0.8533,0.8535
NZDCHF,20080130,155400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080130,155500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080130,155600,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080130,155700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080130,155800,0.8536,0.8537,0.8535,0.8535
NZDCHF,20080130,155900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080130,160000,0.8539,0.8541,0.8538,0.8541
NZDCHF,20080130,160100,0.8542,0.8542,0.8537,0.8538
NZDCHF,20080130,160200,0.8539,0.8539,0.8536,0.8536
NZDCHF,20080130,160300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,160400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,160500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,160600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,160700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,160800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080130,160900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080130,161000,0.8537,0.8537,0.8536,0.8537
NZDCHF,20080130,161100,0.8538,0.8538,0.8536,0.8537
NZDCHF,20080130,161200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20080130,161300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080130,161400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080130,161500,0.8539,0.8539,0.8537,0.8538
NZDCHF,20080130,161600,0.8538,0.8540,0.8538,0.8540
NZDCHF,20080130,161700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080130,161800,0.8540,0.8542,0.8540,0.8542
NZDCHF,20080130,161900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20080130,162000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080130,162100,0.8541,0.8544,0.8541,0.8544
NZDCHF,20080130,162200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20080130,162300,0.8546,0.8547,0.8546,0.8546
NZDCHF,20080130,162400,0.8546,0.8547,0.8545,0.8545
NZDCHF,20080130,162500,0.8544,0.8544,0.8542,0.8542
NZDCHF,20080130,162600,0.8541,0.8541,0.8537,0.8537
NZDCHF,20080130,162700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080130,162800,0.8534,0.8534,0.8531,0.8531
NZDCHF,20080130,162900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080130,163000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,163100,0.8532,0.8532,0.8530,0.8530
NZDCHF,20080130,163200,0.8530,0.8530,0.8529,0.8530
NZDCHF,20080130,163300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,163400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080130,163500,0.8531,0.8533,0.8531,0.8532
NZDCHF,20080130,163600,0.8532,0.8532,0.8531,0.8532
NZDCHF,20080130,163700,0.8531,0.8531,0.8527,0.8527
NZDCHF,20080130,163800,0.8527,0.8527,0.8525,0.8525
NZDCHF,20080130,163900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,164000,0.8523,0.8523,0.8522,0.8523
NZDCHF,20080130,164100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20080130,164200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,164300,0.8524,0.8525,0.8523,0.8523
NZDCHF,20080130,164400,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080130,164500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,164600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,164700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080130,164800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080130,164900,0.8529,0.8529,0.8527,0.8527
NZDCHF,20080130,165000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,165100,0.8526,0.8526,0.8525,0.8526
NZDCHF,20080130,165200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,165300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080130,165400,0.8527,0.8528,0.8526,0.8528
NZDCHF,20080130,165500,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080130,165600,0.8532,0.8533,0.8532,0.8532
NZDCHF,20080130,165700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,165800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,165900,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080130,170000,0.8531,0.8535,0.8531,0.8535
NZDCHF,20080130,170100,0.8534,0.8534,0.8529,0.8529
NZDCHF,20080130,170200,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080130,170300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080130,170400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080130,170500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,170600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,170700,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080130,170800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080130,170900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080130,171000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,171100,0.8534,0.8535,0.8533,0.8534
NZDCHF,20080130,171200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,171300,0.8533,0.8533,0.8529,0.8532
NZDCHF,20080130,171400,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080130,171500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080130,171600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,171700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080130,171800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,171900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080130,172000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080130,172100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20080130,172200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,172300,0.8533,0.8536,0.8533,0.8535
NZDCHF,20080130,172400,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080130,172500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,172600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080130,172700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,172800,0.8528,0.8528,0.8525,0.8526
NZDCHF,20080130,172900,0.8527,0.8529,0.8527,0.8529
NZDCHF,20080130,173000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,173100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,173200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,173300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,173400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080130,173500,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080130,173600,0.8533,0.8536,0.8533,0.8535
NZDCHF,20080130,173700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,173800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080130,173900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,174000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080130,174100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,174200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,174300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,174400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,174500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080130,174600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080130,174700,0.8535,0.8535,0.8530,0.8530
NZDCHF,20080130,174800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,174900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080130,175000,0.8532,0.8534,0.8532,0.8534
NZDCHF,20080130,175100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,175200,0.8533,0.8534,0.8533,0.8533
NZDCHF,20080130,175300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,175400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,175500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,175600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,175700,0.8534,0.8535,0.8533,0.8533
NZDCHF,20080130,175800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,175900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080130,180000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,180100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,180200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,180300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,180400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080130,180500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,180600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,180700,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080130,180800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,180900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080130,181000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,181100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,181200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,181300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080130,181400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080130,181500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,181600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080130,181700,0.8535,0.8536,0.8534,0.8534
NZDCHF,20080130,181800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080130,181900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,182000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,182100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080130,182200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,182300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080130,182400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080130,182500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,182600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080130,182700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,182800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,182900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,183000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,183100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,183200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,183300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080130,183400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,183500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,183600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,183700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,183800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,183900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,184000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080130,184100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,184200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080130,184300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,184400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080130,184500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,184600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,184700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080130,184800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080130,184900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080130,185000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080130,185100,0.8533,0.8534,0.8533,0.8533
NZDCHF,20080130,185200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080130,185300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,185400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080130,185500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080130,185600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080130,185700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080130,185800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,185900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080130,190000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080130,190100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080130,190200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080130,190300,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080130,190400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080130,190500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080130,190600,0.8527,0.8528,0.8526,0.8528
NZDCHF,20080130,190700,0.8529,0.8529,0.8527,0.8528
NZDCHF,20080130,190800,0.8529,0.8529,0.8526,0.8526
NZDCHF,20080130,190900,0.8525,0.8525,0.8524,0.8525
NZDCHF,20080130,191000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,191100,0.8525,0.8525,0.8521,0.8521
NZDCHF,20080130,191200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,191300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080130,191400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,191500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080130,191600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,191700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,191800,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080130,191900,0.8520,0.8522,0.8520,0.8522
NZDCHF,20080130,192000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080130,192100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,192200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,192300,0.8521,0.8524,0.8521,0.8524
NZDCHF,20080130,192400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20080130,192500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20080130,192600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,192700,0.8524,0.8525,0.8523,0.8525
NZDCHF,20080130,192800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,192900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,193000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080130,193100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080130,193200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,193300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,193400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080130,193500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,193600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,193700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,193800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080130,193900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,194000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,194100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,194200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080130,194300,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080130,194400,0.8525,0.8526,0.8523,0.8523
NZDCHF,20080130,194500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,194600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,194700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080130,194800,0.8523,0.8524,0.8523,0.8523
NZDCHF,20080130,194900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,195000,0.8523,0.8523,0.8522,0.8523
NZDCHF,20080130,195100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20080130,195200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,195300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,195400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080130,195500,0.8523,0.8526,0.8523,0.8526
NZDCHF,20080130,195600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080130,195700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080130,195800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20080130,195900,0.8526,0.8526,0.8524,0.8524
NZDCHF,20080130,200000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080130,200100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20080130,200200,0.8523,0.8525,0.8523,0.8524
NZDCHF,20080130,200300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080130,200400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080130,200500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080130,200600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20080130,200700,0.8525,0.8525,0.8523,0.8524
NZDCHF,20080130,200800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080130,200900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080130,201000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080130,201100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080130,201200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080130,201300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080130,201400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080130,201500,0.8529,0.8531,0.8525,0.8525
NZDCHF,20080130,201600,0.8522,0.8531,0.8504,0.8530
NZDCHF,20080130,201700,0.8532,0.8559,0.8532,0.8559
NZDCHF,20080130,201800,0.8557,0.8557,0.8539,0.8539
NZDCHF,20080130,201900,0.8536,0.8536,0.8524,0.8527
NZDCHF,20080130,202000,0.8528,0.8554,0.8528,0.8554
NZDCHF,20080130,202100,0.8555,0.8563,0.8555,0.8557
NZDCHF,20080130,202200,0.8555,0.8555,0.8542,0.8542
NZDCHF,20080130,202300,0.8540,0.8560,0.8540,0.8560
NZDCHF,20080130,202400,0.8561,0.8568,0.8561,0.8568
NZDCHF,20080130,202500,0.8569,0.8580,0.8569,0.8579
NZDCHF,20080130,202600,0.8578,0.8578,0.8566,0.8566
NZDCHF,20080130,202700,0.8568,0.8573,0.8565,0.8573
NZDCHF,20080130,202800,0.8575,0.8579,0.8575,0.8575
NZDCHF,20080130,202900,0.8576,0.8577,0.8566,0.8566
NZDCHF,20080130,203000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080130,203100,0.8567,0.8569,0.8566,0.8566
NZDCHF,20080130,203200,0.8566,0.8566,0.8557,0.8557
NZDCHF,20080130,203300,0.8558,0.8559,0.8557,0.8557
NZDCHF,20080130,203400,0.8558,0.8558,0.8554,0.8554
NZDCHF,20080130,203500,0.8553,0.8553,0.8539,0.8539
NZDCHF,20080130,203600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080130,203700,0.8538,0.8538,0.8533,0.8535
NZDCHF,20080130,203800,0.8536,0.8542,0.8536,0.8542
NZDCHF,20080130,203900,0.8547,0.8553,0.8547,0.8553
NZDCHF,20080130,204000,0.8554,0.8561,0.8554,0.8561
NZDCHF,20080130,204100,0.8560,0.8560,0.8555,0.8555
NZDCHF,20080130,204200,0.8554,0.8556,0.8554,0.8556
NZDCHF,20080130,204300,0.8557,0.8566,0.8557,0.8566
NZDCHF,20080130,204400,0.8568,0.8569,0.8565,0.8565
NZDCHF,20080130,204500,0.8563,0.8564,0.8561,0.8564
NZDCHF,20080130,204600,0.8565,0.8565,0.8558,0.8559
NZDCHF,20080130,204700,0.8561,0.8565,0.8561,0.8565
NZDCHF,20080130,204800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20080130,204900,0.8568,0.8568,0.8568,0.8568
NZDCHF,20080130,205000,0.8568,0.8568,0.8563,0.8563
NZDCHF,20080130,205100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20080130,205200,0.8562,0.8563,0.8559,0.8559
NZDCHF,20080130,205300,0.8558,0.8561,0.8558,0.8561
NZDCHF,20080130,205400,0.8562,0.8565,0.8562,0.8564
NZDCHF,20080130,205500,0.8564,0.8570,0.8564,0.8570
NZDCHF,20080130,205600,0.8570,0.8570,0.8567,0.8567
NZDCHF,20080130,205700,0.8567,0.8577,0.8567,0.8577
NZDCHF,20080130,205800,0.8579,0.8581,0.8579,0.8581
NZDCHF,20080130,205900,0.8580,0.8580,0.8578,0.8578
NZDCHF,20080130,210000,0.8577,0.8579,0.8576,0.8579
NZDCHF,20080130,210100,0.8580,0.8582,0.8577,0.8577
NZDCHF,20080130,210200,0.8576,0.8576,0.8572,0.8572
NZDCHF,20080130,210300,0.8571,0.8574,0.8571,0.8574
NZDCHF,20080130,210400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20080130,210500,0.8574,0.8576,0.8573,0.8573
NZDCHF,20080130,210600,0.8575,0.8576,0.8573,0.8576
NZDCHF,20080130,210700,0.8577,0.8579,0.8575,0.8579
NZDCHF,20080130,210800,0.8581,0.8591,0.8581,0.8591
NZDCHF,20080130,210900,0.8593,0.8593,0.8588,0.8589
NZDCHF,20080130,211000,0.8590,0.8590,0.8587,0.8589
NZDCHF,20080130,211100,0.8590,0.8593,0.8590,0.8593
NZDCHF,20080130,211200,0.8594,0.8594,0.8588,0.8588
NZDCHF,20080130,211300,0.8587,0.8587,0.8583,0.8583
NZDCHF,20080130,211400,0.8584,0.8588,0.8584,0.8586
NZDCHF,20080130,211500,0.8584,0.8584,0.8582,0.8583
NZDCHF,20080130,211600,0.8582,0.8582,0.8580,0.8582
NZDCHF,20080130,211700,0.8583,0.8584,0.8580,0.8582
NZDCHF,20080130,211800,0.8580,0.8580,0.8572,0.8573
NZDCHF,20080130,211900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080130,212000,0.8572,0.8577,0.8572,0.8576
NZDCHF,20080130,212100,0.8575,0.8575,0.8571,0.8572
NZDCHF,20080130,212200,0.8573,0.8573,0.8572,0.8573
NZDCHF,20080130,212300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20080130,212400,0.8576,0.8580,0.8576,0.8580
NZDCHF,20080130,212500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20080130,212600,0.8578,0.8578,0.8569,0.8569
NZDCHF,20080130,212700,0.8570,0.8572,0.8570,0.8572
NZDCHF,20080130,212800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20080130,212900,0.8571,0.8571,0.8566,0.8566
NZDCHF,20080130,213000,0.8567,0.8569,0.8567,0.8569
NZDCHF,20080130,213100,0.8570,0.8576,0.8570,0.8576
NZDCHF,20080130,213200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080130,213300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20080130,213400,0.8573,0.8573,0.8569,0.8569
NZDCHF,20080130,213500,0.8568,0.8568,0.8564,0.8564
NZDCHF,20080130,213600,0.8563,0.8563,0.8556,0.8556
NZDCHF,20080130,213700,0.8555,0.8557,0.8554,0.8554
NZDCHF,20080130,213800,0.8553,0.8553,0.8549,0.8549
NZDCHF,20080130,213900,0.8548,0.8548,0.8547,0.8548
NZDCHF,20080130,214000,0.8549,0.8554,0.8549,0.8551
NZDCHF,20080130,214100,0.8550,0.8551,0.8548,0.8551
NZDCHF,20080130,214200,0.8552,0.8552,0.8550,0.8551
NZDCHF,20080130,214300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080130,214400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20080130,214500,0.8550,0.8550,0.8545,0.8545
NZDCHF,20080130,214600,0.8543,0.8543,0.8525,0.8525
NZDCHF,20080130,214700,0.8524,0.8525,0.8523,0.8525
NZDCHF,20080130,214800,0.8523,0.8523,0.8508,0.8509
NZDCHF,20080130,214900,0.8510,0.8512,0.8507,0.8512
NZDCHF,20080130,215000,0.8514,0.8528,0.8514,0.8528
NZDCHF,20080130,215100,0.8528,0.8535,0.8528,0.8535
NZDCHF,20080130,215200,0.8535,0.8537,0.8535,0.8537
NZDCHF,20080130,215300,0.8538,0.8539,0.8537,0.8537
NZDCHF,20080130,215400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080130,215500,0.8535,0.8535,0.8534,0.8534
NZDCHF,20080130,215600,0.8533,0.8533,0.8518,0.8518
NZDCHF,20080130,215700,0.8516,0.8516,0.8510,0.8510
NZDCHF,20080130,215800,0.8510,0.8510,0.8506,0.8506
NZDCHF,20080130,215900,0.8506,0.8509,0.8506,0.8509
NZDCHF,20080130,220000,0.8509,0.8513,0.8509,0.8513
NZDCHF,20080130,220100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080130,220200,0.8512,0.8512,0.8500,0.8503
NZDCHF,20080130,220300,0.8505,0.8509,0.8504,0.8509
NZDCHF,20080130,220400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080130,220500,0.8510,0.8512,0.8510,0.8512
NZDCHF,20080130,220600,0.8512,0.8516,0.8511,0.8516
NZDCHF,20080130,220700,0.8518,0.8523,0.8518,0.8523
NZDCHF,20080130,220800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20080130,220900,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080130,221000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080130,221100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080130,221200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,221300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,221400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080130,221500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080130,221600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080130,221700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080130,221800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080130,221900,0.8519,0.8519,0.8516,0.8516
NZDCHF,20080130,222000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080130,222100,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080130,222200,0.8514,0.8514,0.8511,0.8511
NZDCHF,20080130,222300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080130,222400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,222500,0.8512,0.8512,0.8511,0.8512
NZDCHF,20080130,222600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080130,222700,0.8513,0.8513,0.8508,0.8508
NZDCHF,20080130,222800,0.8507,0.8507,0.8505,0.8506
NZDCHF,20080130,222900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,223000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080130,223100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080130,223200,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080130,223300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080130,223400,0.8508,0.8508,0.8502,0.8502
NZDCHF,20080130,223500,0.8501,0.8501,0.8498,0.8499
NZDCHF,20080130,223600,0.8499,0.8503,0.8499,0.8503
NZDCHF,20080130,223700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080130,223800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080130,223900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080130,224000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080130,224100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080130,224200,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080130,224300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080130,224400,0.8508,0.8508,0.8507,0.8508
NZDCHF,20080130,224500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080130,224600,0.8507,0.8513,0.8507,0.8512
NZDCHF,20080130,224700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,224800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080130,224900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080130,225000,0.8509,0.8509,0.8504,0.8504
NZDCHF,20080130,225100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080130,225200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080130,225300,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080130,225400,0.8506,0.8507,0.8506,0.8506
NZDCHF,20080130,225500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,225600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,225700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,225800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080130,225900,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080130,230000,0.8501,0.8501,0.8492,0.8493
NZDCHF,20080130,230100,0.8494,0.8494,0.8489,0.8493
NZDCHF,20080130,230200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080130,230300,0.8493,0.8493,0.8490,0.8490
NZDCHF,20080130,230400,0.8491,0.8492,0.8491,0.8491
NZDCHF,20080130,230500,0.8491,0.8493,0.8491,0.8492
NZDCHF,20080130,230600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080130,230700,0.8489,0.8489,0.8483,0.8483
NZDCHF,20080130,230800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080130,230900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080130,231000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20080130,231100,0.8489,0.8489,0.8486,0.8486
NZDCHF,20080130,231200,0.8485,0.8485,0.8482,0.8482
NZDCHF,20080130,231300,0.8480,0.8480,0.8477,0.8477
NZDCHF,20080130,231400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080130,231500,0.8477,0.8477,0.8471,0.8471
NZDCHF,20080130,231600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080130,231700,0.8470,0.8472,0.8470,0.8471
NZDCHF,20080130,231800,0.8470,0.8470,0.8467,0.8467
NZDCHF,20080130,231900,0.8465,0.8465,0.8462,0.8462
NZDCHF,20080130,232000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080130,232100,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080130,232200,0.8457,0.8459,0.8457,0.8459
NZDCHF,20080130,232300,0.8460,0.8464,0.8460,0.8464
NZDCHF,20080130,232400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080130,232500,0.8466,0.8469,0.8466,0.8469
NZDCHF,20080130,232600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,232700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080130,232800,0.8469,0.8472,0.8469,0.8472
NZDCHF,20080130,232900,0.8473,0.8476,0.8473,0.8476
NZDCHF,20080130,233000,0.8477,0.8478,0.8476,0.8476
NZDCHF,20080130,233100,0.8477,0.8478,0.8477,0.8477
NZDCHF,20080130,233200,0.8476,0.8476,0.8471,0.8472
NZDCHF,20080130,233300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080130,233400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080130,233500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080130,233600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080130,233700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,233800,0.8469,0.8469,0.8468,0.8469
NZDCHF,20080130,233900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080130,234000,0.8469,0.8469,0.8465,0.8465
NZDCHF,20080130,234100,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080130,234200,0.8461,0.8461,0.8455,0.8455
NZDCHF,20080130,234300,0.8456,0.8462,0.8456,0.8462
NZDCHF,20080130,234400,0.8460,0.8460,0.8456,0.8456
NZDCHF,20080130,234500,0.8457,0.8460,0.8457,0.8460
NZDCHF,20080130,234600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080130,234700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080130,234800,0.8462,0.8462,0.8460,0.8460
NZDCHF,20080130,234900,0.8459,0.8459,0.8456,0.8456
NZDCHF,20080130,235000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080130,235100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080130,235200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080130,235300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080130,235400,0.8457,0.8459,0.8457,0.8459
NZDCHF,20080130,235500,0.8460,0.8462,0.8460,0.8462
NZDCHF,20080130,235600,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080130,235700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080130,235800,0.8463,0.8465,0.8462,0.8465
NZDCHF,20080130,235900,0.8466,0.8467,0.8465,0.8465
NZDCHF,20080131,000000,0.8465,0.8466,0.8465,0.8466
NZDCAD,20080130,000100,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080130,000200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,000300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,000400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,000500,0.7762,0.7762,0.7757,0.7757
NZDCAD,20080130,000600,0.7756,0.7756,0.7752,0.7753
NZDCAD,20080130,000700,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080130,000800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,000900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,001000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,001100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,001200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,001300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,001400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,001500,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080130,001600,0.7760,0.7764,0.7760,0.7764
NZDCAD,20080130,001700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080130,001800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,001900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,002000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,002100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,002200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,002300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,002400,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080130,002500,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080130,002600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080130,002700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080130,002800,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080130,002900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080130,003000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080130,003100,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080130,003200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,003300,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080130,003400,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080130,003500,0.7767,0.7767,0.7765,0.7766
NZDCAD,20080130,003600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,003700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,003800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,003900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,004000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,004100,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,004200,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,004300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,004400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,004500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,004600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,004700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,004800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,004900,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,005000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,005100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,005200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,005300,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080130,005400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,005500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,005600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,005700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,005800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,005900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,010000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,010100,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080130,010200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,010300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,010400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,010500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,010600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,010700,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080130,010800,0.7760,0.7761,0.7760,0.7760
NZDCAD,20080130,010900,0.7759,0.7759,0.7758,0.7759
NZDCAD,20080130,011000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011700,0.7760,0.7761,0.7760,0.7760
NZDCAD,20080130,011800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,011900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,012000,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080130,012100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,012200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,012300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,012400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080130,012500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,012600,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080130,012700,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,012800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,012900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,013000,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,013100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,013200,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080130,013300,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,013400,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,013500,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080130,013600,0.7759,0.7761,0.7759,0.7760
NZDCAD,20080130,013700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,013800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,013900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,014000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,014100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,014200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,014300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,014400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,014500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080130,014600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,014700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,014800,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080130,014900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,015000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,015100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,015200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,015300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,015400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,015500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,015600,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080130,015700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,015800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,015900,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,020000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,020100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,020200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,020300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,020400,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,020500,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,020600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,020700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,020800,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,020900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,021500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,021600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,021800,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,021900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,022000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,022100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,022200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,022300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,022400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,022500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,022600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,022700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,022800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,022900,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,023000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,023100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,023200,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,023300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,023400,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,023500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,023600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,023700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,023800,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,023900,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080130,024000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,024100,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080130,024200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,024300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,024400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,024500,0.7752,0.7752,0.7751,0.7752
NZDCAD,20080130,024600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,024700,0.7751,0.7754,0.7751,0.7754
NZDCAD,20080130,024800,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080130,024900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,025000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,025100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,025200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,025300,0.7756,0.7756,0.7754,0.7755
NZDCAD,20080130,025400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,025500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,025600,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,025700,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,025800,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,025900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,030000,0.7755,0.7757,0.7754,0.7757
NZDCAD,20080130,030100,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080130,030200,0.7760,0.7761,0.7760,0.7760
NZDCAD,20080130,030300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,030400,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,030500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,030600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,030700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,030800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,030900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,031000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,031100,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,031200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,031300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,031400,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,031500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,031600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,031700,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,031800,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080130,031900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,032000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,032100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,032200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,032300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,032400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,032500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,032600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,032700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080130,032800,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080130,032900,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080130,033000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,033100,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080130,033200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,033300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,033400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,033500,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080130,033600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080130,033700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,033800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,033900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,034000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,034100,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,034200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080130,034300,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080130,034400,0.7755,0.7756,0.7754,0.7756
NZDCAD,20080130,034500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080130,034600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,034700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,034800,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080130,034900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,035000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,035100,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,035200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,035300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,035400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,035500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,035600,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,035700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,035800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,035900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,040500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,040600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,040700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,040800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,040900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,041000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,041100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,041200,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,041300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,041400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,041500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,041600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,041700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,041800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,041900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,042000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,042100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,042200,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,042300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,042400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,042500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,042600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,042700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,042800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,042900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,043000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,043100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,043200,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,043300,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,043400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,043500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,043600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,043700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,043800,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,043900,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080130,044000,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080130,044100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,044200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,044300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,044400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,044500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,044600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,044700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,044800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,044900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,045000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,045100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,045200,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,045300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,045400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,045500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,045600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,045700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,045800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,045900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,050000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,050100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,050200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,050300,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,050400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,050500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,050600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,050700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,050800,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080130,050900,0.7755,0.7756,0.7754,0.7756
NZDCAD,20080130,051000,0.7756,0.7757,0.7756,0.7756
NZDCAD,20080130,051100,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,051200,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,051300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080130,051400,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,051500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,051600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,051700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,051800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,051900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,052000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,052100,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,052200,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080130,052300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080130,052400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080130,052500,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080130,052600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,052700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,052800,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,052900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,053000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,053100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,053200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,053300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,053400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080130,053500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080130,053600,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080130,053700,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,053800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,053900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,054000,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080130,054100,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,054200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080130,054300,0.7755,0.7758,0.7755,0.7758
NZDCAD,20080130,054400,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080130,054500,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,054600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,054700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,054800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080130,054900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,055000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,055100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,055200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,055300,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080130,055400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,055500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080130,055600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080130,055700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,055800,0.7750,0.7750,0.7749,0.7750
NZDCAD,20080130,055900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060300,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080130,060400,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080130,060500,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080130,060600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,060900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,061000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,061100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,061200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,061300,0.7750,0.7750,0.7749,0.7750
NZDCAD,20080130,061400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,061500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,061600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,061700,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080130,061800,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080130,061900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,062400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,062500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,062600,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,062700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,062900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,063000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,063100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,063200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080130,063300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080130,063400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080130,063500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,063600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,063700,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080130,063800,0.7751,0.7751,0.7750,0.7751
NZDCAD,20080130,063900,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080130,064000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,064600,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080130,064700,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080130,064800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,064900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,065000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,065100,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,065200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080130,065300,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080130,065400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,065500,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,065600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,065700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,065800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,065900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,070000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,070100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,070200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080130,070300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,070400,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080130,070500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080130,070600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,070700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,070800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,070900,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,071000,0.7758,0.7758,0.7753,0.7753
NZDCAD,20080130,071100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,071200,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080130,071300,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080130,071400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,071500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,071600,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,071700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,071800,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080130,071900,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080130,072000,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080130,072100,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080130,072200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,072300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,072400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,072500,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,072600,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080130,072700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,072800,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,072900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,073000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,073100,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080130,073200,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080130,073300,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080130,073400,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080130,073500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,073600,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080130,073700,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,073800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,073900,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,074000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,074100,0.7742,0.7742,0.7740,0.7742
NZDCAD,20080130,074200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,074300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,074400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,074500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,074600,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,074700,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,074800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,074900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,075000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,075100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,075200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,075300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,075400,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080130,075500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,075600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,075700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080130,075800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,075900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,080000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,080100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,080200,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080130,080300,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080130,080400,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080130,080500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,080600,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080130,080700,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080130,080800,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080130,080900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080130,081000,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080130,081100,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080130,081200,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080130,081300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,081400,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,081500,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,081600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,081700,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,081800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,081900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,082000,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080130,082100,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080130,082200,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080130,082300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080130,082400,0.7742,0.7743,0.7741,0.7743
NZDCAD,20080130,082500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,082600,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080130,082700,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,082800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080130,082900,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080130,083000,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080130,083100,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,083200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,083300,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080130,083400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,083500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,083600,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080130,083700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,083800,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,083900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,084000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080130,084100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080130,084200,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080130,084300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,084400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,084500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,084600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,084700,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080130,084800,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080130,084900,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080130,085000,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,085100,0.7742,0.7742,0.7741,0.7742
NZDCAD,20080130,085200,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,085300,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080130,085400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,085500,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080130,085600,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,085700,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080130,085800,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080130,085900,0.7749,0.7749,0.7747,0.7748
NZDCAD,20080130,090000,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080130,090100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,090200,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080130,090300,0.7744,0.7748,0.7744,0.7748
NZDCAD,20080130,090400,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080130,090500,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080130,090600,0.7750,0.7750,0.7746,0.7746
NZDCAD,20080130,090700,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080130,090800,0.7749,0.7756,0.7749,0.7756
NZDCAD,20080130,090900,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080130,091000,0.7756,0.7760,0.7756,0.7760
NZDCAD,20080130,091100,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,091200,0.7758,0.7760,0.7757,0.7760
NZDCAD,20080130,091300,0.7759,0.7759,0.7756,0.7756
NZDCAD,20080130,091400,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080130,091500,0.7760,0.7760,0.7754,0.7754
NZDCAD,20080130,091600,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080130,091700,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,091800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,091900,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080130,092000,0.7758,0.7760,0.7757,0.7760
NZDCAD,20080130,092100,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080130,092200,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080130,092300,0.7764,0.7764,0.7760,0.7763
NZDCAD,20080130,092400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,092500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,092600,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,092700,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,092800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,092900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080130,093000,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,093100,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080130,093200,0.7770,0.7770,0.7767,0.7768
NZDCAD,20080130,093300,0.7770,0.7772,0.7770,0.7771
NZDCAD,20080130,093400,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080130,093500,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080130,093600,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080130,093700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080130,093800,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080130,093900,0.7771,0.7773,0.7771,0.7773
NZDCAD,20080130,094000,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080130,094100,0.7770,0.7770,0.7767,0.7768
NZDCAD,20080130,094200,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080130,094300,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080130,094400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,094500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,094600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,094700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,094800,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080130,094900,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080130,095000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,095100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080130,095200,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,095300,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,095400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,095500,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,095600,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,095700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,095800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,095900,0.7760,0.7760,0.7755,0.7755
NZDCAD,20080130,100000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,100100,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080130,100200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,100300,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080130,100400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,100500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,100600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,100700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,100800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,100900,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080130,101000,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080130,101100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080130,101200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,101300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,101400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,101500,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080130,101600,0.7752,0.7752,0.7750,0.7751
NZDCAD,20080130,101700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,101800,0.7751,0.7752,0.7750,0.7750
NZDCAD,20080130,101900,0.7750,0.7755,0.7750,0.7755
NZDCAD,20080130,102000,0.7754,0.7754,0.7753,0.7754
NZDCAD,20080130,102100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080130,102200,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080130,102300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,102400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,102500,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080130,102600,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080130,102700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,102800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,102900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,103000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,103100,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080130,103200,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080130,103300,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080130,103400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,103500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,103600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,103700,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,103800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,103900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,104000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,104100,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,104200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,104300,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,104400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,104500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,104600,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080130,104700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,104800,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080130,104900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,105000,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080130,105100,0.7744,0.7745,0.7743,0.7745
NZDCAD,20080130,105200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,105300,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,105400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,105500,0.7749,0.7749,0.7747,0.7748
NZDCAD,20080130,105600,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,105700,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080130,105800,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080130,105900,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080130,110000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,110100,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,110200,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080130,110300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080130,110400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,110500,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080130,110600,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080130,110700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,110800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,110900,0.7750,0.7750,0.7748,0.7748
NZDCAD,20080130,111000,0.7747,0.7747,0.7743,0.7743
NZDCAD,20080130,111100,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080130,111200,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080130,111300,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,111400,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080130,111500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,111600,0.7744,0.7746,0.7744,0.7745
NZDCAD,20080130,111700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,111800,0.7746,0.7746,0.7743,0.7744
NZDCAD,20080130,111900,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080130,112000,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080130,112100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,112200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080130,112300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,112400,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080130,112500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080130,112600,0.7752,0.7752,0.7749,0.7749
NZDCAD,20080130,112700,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080130,112800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,112900,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080130,113000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,113100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080130,113200,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080130,113300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,113400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080130,113500,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,113600,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080130,113700,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080130,113800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,113900,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,114000,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080130,114100,0.7744,0.7744,0.7742,0.7744
NZDCAD,20080130,114200,0.7745,0.7751,0.7745,0.7751
NZDCAD,20080130,114300,0.7752,0.7752,0.7749,0.7749
NZDCAD,20080130,114400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080130,114500,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080130,114600,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080130,114700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080130,114800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,114900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,115000,0.7748,0.7751,0.7748,0.7751
NZDCAD,20080130,115100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080130,115200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,115300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080130,115400,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080130,115500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,115600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,115700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,115800,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080130,115900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,120000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080130,120100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080130,120200,0.7752,0.7753,0.7751,0.7753
NZDCAD,20080130,120300,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,120400,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080130,120500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080130,120600,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080130,120700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,120800,0.7756,0.7756,0.7754,0.7756
NZDCAD,20080130,120900,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080130,121000,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080130,121100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080130,121200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080130,121300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,121400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,121500,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,121600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,121700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,121800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,121900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,122000,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,122100,0.7759,0.7760,0.7758,0.7760
NZDCAD,20080130,122200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,122300,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080130,122400,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080130,122500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,122600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,122700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,122800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,122900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,123000,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,123100,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080130,123200,0.7759,0.7759,0.7755,0.7755
NZDCAD,20080130,123300,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080130,123400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,123500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,123600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,123700,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080130,123800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080130,123900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,124000,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080130,124100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,124200,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,124300,0.7760,0.7760,0.7754,0.7754
NZDCAD,20080130,124400,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080130,124500,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,124600,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080130,124700,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080130,124800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080130,124900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,125000,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,125100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,125200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,125300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,125400,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,125500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080130,125600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,125700,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,125800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,125900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,130000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,130100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080130,130200,0.7759,0.7761,0.7759,0.7760
NZDCAD,20080130,130300,0.7760,0.7761,0.7760,0.7760
NZDCAD,20080130,130400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,130500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,130600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,130700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,130800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,130900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,131000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,131100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,131200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,131300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,131400,0.7764,0.7764,0.7762,0.7762
NZDCAD,20080130,131500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,131600,0.7762,0.7763,0.7761,0.7761
NZDCAD,20080130,131700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080130,131800,0.7758,0.7758,0.7753,0.7754
NZDCAD,20080130,131900,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080130,132000,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080130,132100,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080130,132200,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080130,132300,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080130,132400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,132500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080130,132600,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080130,132700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,132800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,132900,0.7752,0.7752,0.7743,0.7743
NZDCAD,20080130,133000,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080130,133100,0.7741,0.7743,0.7741,0.7742
NZDCAD,20080130,133200,0.7741,0.7741,0.7739,0.7741
NZDCAD,20080130,133300,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080130,133400,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080130,133500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080130,133600,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080130,133700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,133800,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,133900,0.7744,0.7745,0.7744,0.7744
NZDCAD,20080130,134000,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080130,134100,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,134200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,134300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080130,134400,0.7743,0.7745,0.7743,0.7744
NZDCAD,20080130,134500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080130,134600,0.7741,0.7741,0.7736,0.7736
NZDCAD,20080130,134700,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080130,134800,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080130,134900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080130,135000,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080130,135100,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,135200,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080130,135300,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080130,135400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080130,135500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080130,135600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080130,135700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080130,135800,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080130,135900,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080130,140000,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080130,140100,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080130,140200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080130,140300,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080130,140400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080130,140500,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080130,140600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080130,140700,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080130,140800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080130,140900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080130,141000,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080130,141100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080130,141200,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080130,141300,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080130,141400,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080130,141500,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080130,141600,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080130,141700,0.7743,0.7746,0.7742,0.7746
NZDCAD,20080130,141800,0.7747,0.7749,0.7746,0.7746
NZDCAD,20080130,141900,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080130,142000,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080130,142100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080130,142200,0.7753,0.7757,0.7753,0.7754
NZDCAD,20080130,142300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080130,142400,0.7754,0.7756,0.7754,0.7754
NZDCAD,20080130,142500,0.7753,0.7753,0.7746,0.7746
NZDCAD,20080130,142600,0.7747,0.7749,0.7745,0.7745
NZDCAD,20080130,142700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,142800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,142900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,143000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080130,143100,0.7745,0.7749,0.7743,0.7749
NZDCAD,20080130,143200,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080130,143300,0.7753,0.7753,0.7750,0.7751
NZDCAD,20080130,143400,0.7752,0.7752,0.7747,0.7747
NZDCAD,20080130,143500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080130,143600,0.7744,0.7744,0.7742,0.7744
NZDCAD,20080130,143700,0.7745,0.7750,0.7745,0.7749
NZDCAD,20080130,143800,0.7747,0.7747,0.7743,0.7743
NZDCAD,20080130,143900,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080130,144000,0.7739,0.7741,0.7737,0.7741
NZDCAD,20080130,144100,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080130,144200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080130,144300,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080130,144400,0.7743,0.7746,0.7743,0.7745
NZDCAD,20080130,144500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080130,144600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080130,144700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,144800,0.7742,0.7742,0.7738,0.7738
NZDCAD,20080130,144900,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080130,145000,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080130,145100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080130,145200,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080130,145300,0.7732,0.7736,0.7732,0.7736
NZDCAD,20080130,145400,0.7736,0.7736,0.7733,0.7734
NZDCAD,20080130,145500,0.7735,0.7735,0.7733,0.7733
NZDCAD,20080130,145600,0.7734,0.7735,0.7731,0.7731
NZDCAD,20080130,145700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080130,145800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080130,145900,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080130,150000,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080130,150100,0.7729,0.7734,0.7729,0.7734
NZDCAD,20080130,150200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080130,150300,0.7733,0.7735,0.7733,0.7735
NZDCAD,20080130,150400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080130,150500,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080130,150600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,150700,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080130,150800,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080130,150900,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080130,151000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080130,151100,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080130,151200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080130,151300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080130,151400,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080130,151500,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080130,151600,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080130,151700,0.7739,0.7745,0.7739,0.7745
NZDCAD,20080130,151800,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080130,151900,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080130,152000,0.7749,0.7750,0.7746,0.7747
NZDCAD,20080130,152100,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080130,152200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080130,152300,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080130,152400,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080130,152500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080130,152600,0.7749,0.7753,0.7749,0.7753
NZDCAD,20080130,152700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080130,152800,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080130,152900,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080130,153000,0.7752,0.7760,0.7751,0.7760
NZDCAD,20080130,153100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,153200,0.7761,0.7766,0.7761,0.7766
NZDCAD,20080130,153300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,153400,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080130,153500,0.7762,0.7766,0.7762,0.7766
NZDCAD,20080130,153600,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,153700,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080130,153800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,153900,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080130,154000,0.7770,0.7773,0.7770,0.7773
NZDCAD,20080130,154100,0.7773,0.7773,0.7770,0.7770
NZDCAD,20080130,154200,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080130,154300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,154400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,154500,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080130,154600,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080130,154700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080130,154800,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080130,154900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080130,155000,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080130,155100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080130,155200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080130,155300,0.7775,0.7775,0.7772,0.7772
NZDCAD,20080130,155400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080130,155500,0.7773,0.7774,0.7773,0.7773
NZDCAD,20080130,155600,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080130,155700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080130,155800,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080130,155900,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080130,160000,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080130,160100,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080130,160200,0.7782,0.7785,0.7782,0.7783
NZDCAD,20080130,160300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080130,160400,0.7785,0.7789,0.7785,0.7789
NZDCAD,20080130,160500,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080130,160600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080130,160700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080130,160800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080130,160900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080130,161000,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080130,161100,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080130,161200,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080130,161300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080130,161400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080130,161500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080130,161600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080130,161700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080130,161800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080130,161900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080130,162000,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080130,162100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080130,162200,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080130,162300,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080130,162400,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080130,162500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080130,162600,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080130,162700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080130,162800,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080130,162900,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080130,163000,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080130,163100,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080130,163200,0.7776,0.7777,0.7775,0.7777
NZDCAD,20080130,163300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080130,163400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080130,163500,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080130,163600,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080130,163700,0.7781,0.7781,0.7776,0.7778
NZDCAD,20080130,163800,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080130,163900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080130,164000,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080130,164100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080130,164200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080130,164300,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080130,164400,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080130,164500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080130,164600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080130,164700,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080130,164800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080130,164900,0.7780,0.7781,0.7779,0.7779
NZDCAD,20080130,165000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080130,165100,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080130,165200,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080130,165300,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080130,165400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080130,165500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080130,165600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080130,165700,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080130,165800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080130,165900,0.7778,0.7778,0.7777,0.7778
NZDCAD,20080130,170000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080130,170100,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080130,170200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080130,170300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080130,170400,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080130,170500,0.7775,0.7775,0.7772,0.7773
NZDCAD,20080130,170600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080130,170700,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080130,170800,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080130,170900,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080130,171000,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080130,171100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080130,171200,0.7771,0.7771,0.7770,0.7771
NZDCAD,20080130,171300,0.7771,0.7771,0.7768,0.7770
NZDCAD,20080130,171400,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080130,171500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080130,171600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080130,171700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080130,171800,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080130,171900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080130,172000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080130,172100,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080130,172200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080130,172300,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080130,172400,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080130,172500,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080130,172600,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080130,172700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,172800,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080130,172900,0.7761,0.7766,0.7761,0.7766
NZDCAD,20080130,173000,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080130,173100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,173200,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080130,173300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080130,173400,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080130,173500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080130,173600,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,173700,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080130,173800,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080130,173900,0.7769,0.7769,0.7768,0.7769
NZDCAD,20080130,174000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,174100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,174200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,174300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,174400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080130,174500,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080130,174600,0.7768,0.7770,0.7768,0.7768
NZDCAD,20080130,174700,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,174800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080130,174900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,175000,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080130,175100,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,175200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,175300,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,175400,0.7763,0.7763,0.7761,0.7762
NZDCAD,20080130,175500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,175600,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,175700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,175800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,175900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,180000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,180100,0.7760,0.7760,0.7758,0.7759
NZDCAD,20080130,180200,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080130,180300,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080130,180400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,180500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,180600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,180700,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080130,180800,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080130,180900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,181000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,181100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,181700,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,181800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,181900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,182000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,182100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,182200,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080130,182300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,182400,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080130,182500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,182600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,182700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,182800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,182900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080130,183000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080130,183100,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080130,183200,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080130,183300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,183400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,183500,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,183600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,183700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080130,183800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,183900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,184000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,184100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,184200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,184300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080130,184400,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080130,184500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080130,184600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,184700,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080130,184800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,184900,0.7762,0.7763,0.7762,0.7762
NZDCAD,20080130,185000,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080130,185100,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080130,185200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080130,185300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,185400,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080130,185500,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080130,185600,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080130,185700,0.7762,0.7765,0.7762,0.7764
NZDCAD,20080130,185800,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080130,185900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080130,190000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080130,190100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080130,190200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,190300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080130,190400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,190500,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080130,190600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,190700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,190800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,190900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080130,191000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,191100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080130,191200,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080130,191300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080130,191400,0.7766,0.7767,0.7766,0.7766
NZDCAD,20080130,191500,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080130,191600,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080130,191700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,191800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,191900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,192000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,192100,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,192200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080130,192300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080130,192400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,192500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080130,192600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,192700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,192800,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080130,192900,0.7764,0.7764,0.7762,0.7762
NZDCAD,20080130,193000,0.7762,0.7763,0.7762,0.7762
NZDCAD,20080130,193100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,193200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,193300,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080130,193400,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080130,193500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,193600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,193700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080130,193800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080130,193900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,194000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,194100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,194200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,194300,0.7760,0.7762,0.7760,0.7761
NZDCAD,20080130,194400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,194500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,194600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,194700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,194800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080130,194900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,195000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,195100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,195200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080130,195300,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080130,195400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,195500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080130,195600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080130,195700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,195800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080130,195900,0.7760,0.7761,0.7759,0.7759
NZDCAD,20080130,200000,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080130,200100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080130,200200,0.7759,0.7760,0.7759,0.7759
NZDCAD,20080130,200300,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080130,200400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080130,200500,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080130,200600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080130,200700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080130,200800,0.7763,0.7765,0.7763,0.7763
NZDCAD,20080130,200900,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080130,201000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080130,201100,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080130,201200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080130,201300,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080130,201400,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080130,201500,0.7765,0.7765,0.7759,0.7759
NZDCAD,20080130,201600,0.7758,0.7765,0.7746,0.7765
NZDCAD,20080130,201700,0.7767,0.7782,0.7767,0.7781
NZDCAD,20080130,201800,0.7779,0.7779,0.7768,0.7768
NZDCAD,20080130,201900,0.7767,0.7767,0.7761,0.7766
NZDCAD,20080130,202000,0.7767,0.7795,0.7767,0.7795
NZDCAD,20080130,202100,0.7797,0.7797,0.7785,0.7785
NZDCAD,20080130,202200,0.7784,0.7784,0.7770,0.7770
NZDCAD,20080130,202300,0.7769,0.7785,0.7767,0.7785
NZDCAD,20080130,202400,0.7787,0.7788,0.7785,0.7787
NZDCAD,20080130,202500,0.7786,0.7792,0.7786,0.7792
NZDCAD,20080130,202600,0.7790,0.7790,0.7783,0.7783
NZDCAD,20080130,202700,0.7784,0.7791,0.7784,0.7790
NZDCAD,20080130,202800,0.7792,0.7796,0.7792,0.7793
NZDCAD,20080130,202900,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080130,203000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080130,203100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080130,203200,0.7794,0.7794,0.7791,0.7791
NZDCAD,20080130,203300,0.7791,0.7791,0.7789,0.7790
NZDCAD,20080130,203400,0.7790,0.7791,0.7787,0.7787
NZDCAD,20080130,203500,0.7786,0.7786,0.7784,0.7785
NZDCAD,20080130,203600,0.7787,0.7792,0.7787,0.7791
NZDCAD,20080130,203700,0.7792,0.7792,0.7788,0.7790
NZDCAD,20080130,203800,0.7790,0.7796,0.7790,0.7796
NZDCAD,20080130,203900,0.7797,0.7801,0.7797,0.7799
NZDCAD,20080130,204000,0.7799,0.7805,0.7799,0.7804
NZDCAD,20080130,204100,0.7803,0.7803,0.7794,0.7794
NZDCAD,20080130,204200,0.7795,0.7797,0.7792,0.7793
NZDCAD,20080130,204300,0.7794,0.7799,0.7794,0.7797
NZDCAD,20080130,204400,0.7798,0.7800,0.7798,0.7799
NZDCAD,20080130,204500,0.7797,0.7800,0.7796,0.7799
NZDCAD,20080130,204600,0.7798,0.7800,0.7798,0.7799
NZDCAD,20080130,204700,0.7800,0.7805,0.7800,0.7805
NZDCAD,20080130,204800,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080130,204900,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080130,205000,0.7807,0.7807,0.7802,0.7802
NZDCAD,20080130,205100,0.7802,0.7802,0.7798,0.7798
NZDCAD,20080130,205200,0.7799,0.7803,0.7799,0.7802
NZDCAD,20080130,205300,0.7801,0.7803,0.7800,0.7803
NZDCAD,20080130,205400,0.7802,0.7807,0.7802,0.7806
NZDCAD,20080130,205500,0.7805,0.7810,0.7805,0.7810
NZDCAD,20080130,205600,0.7810,0.7810,0.7806,0.7806
NZDCAD,20080130,205700,0.7805,0.7807,0.7804,0.7807
NZDCAD,20080130,205800,0.7808,0.7808,0.7807,0.7808
NZDCAD,20080130,205900,0.7808,0.7809,0.7807,0.7807
NZDCAD,20080130,210000,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080130,210100,0.7810,0.7810,0.7802,0.7802
NZDCAD,20080130,210200,0.7801,0.7801,0.7794,0.7794
NZDCAD,20080130,210300,0.7792,0.7794,0.7792,0.7793
NZDCAD,20080130,210400,0.7793,0.7799,0.7793,0.7799
NZDCAD,20080130,210500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080130,210600,0.7803,0.7804,0.7802,0.7803
NZDCAD,20080130,210700,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080130,210800,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080130,210900,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080130,211000,0.7818,0.7820,0.7817,0.7817
NZDCAD,20080130,211100,0.7818,0.7821,0.7818,0.7820
NZDCAD,20080130,211200,0.7819,0.7819,0.7816,0.7816
NZDCAD,20080130,211300,0.7815,0.7821,0.7815,0.7821
NZDCAD,20080130,211400,0.7821,0.7822,0.7820,0.7821
NZDCAD,20080130,211500,0.7820,0.7820,0.7816,0.7817
NZDCAD,20080130,211600,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080130,211700,0.7821,0.7822,0.7816,0.7817
NZDCAD,20080130,211800,0.7816,0.7816,0.7811,0.7812
NZDCAD,20080130,211900,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080130,212000,0.7813,0.7817,0.7813,0.7816
NZDCAD,20080130,212100,0.7815,0.7815,0.7810,0.7810
NZDCAD,20080130,212200,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080130,212300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080130,212400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080130,212500,0.7814,0.7815,0.7813,0.7813
NZDCAD,20080130,212600,0.7812,0.7812,0.7809,0.7810
NZDCAD,20080130,212700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080130,212800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080130,212900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080130,213000,0.7809,0.7810,0.7808,0.7809
NZDCAD,20080130,213100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080130,213200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080130,213300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080130,213400,0.7807,0.7807,0.7806,0.7807
NZDCAD,20080130,213500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080130,213600,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080130,213700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080130,213800,0.7802,0.7802,0.7800,0.7801
NZDCAD,20080130,213900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080130,214000,0.7802,0.7808,0.7802,0.7806
NZDCAD,20080130,214100,0.7805,0.7806,0.7803,0.7806
NZDCAD,20080130,214200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080130,214300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080130,214400,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080130,214500,0.7805,0.7806,0.7804,0.7804
NZDCAD,20080130,214600,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080130,214700,0.7799,0.7800,0.7796,0.7800
NZDCAD,20080130,214800,0.7800,0.7800,0.7789,0.7789
NZDCAD,20080130,214900,0.7790,0.7801,0.7790,0.7801
NZDCAD,20080130,215000,0.7802,0.7809,0.7801,0.7809
NZDCAD,20080130,215100,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080130,215200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080130,215300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080130,215400,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080130,215500,0.7807,0.7811,0.7807,0.7811
NZDCAD,20080130,215600,0.7812,0.7812,0.7803,0.7803
NZDCAD,20080130,215700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080130,215800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080130,215900,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080130,220000,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080130,220100,0.7806,0.7806,0.7805,0.7806
NZDCAD,20080130,220200,0.7806,0.7806,0.7797,0.7799
NZDCAD,20080130,220300,0.7800,0.7803,0.7800,0.7801
NZDCAD,20080130,220400,0.7801,0.7802,0.7800,0.7802
NZDCAD,20080130,220500,0.7803,0.7804,0.7802,0.7802
NZDCAD,20080130,220600,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080130,220700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080130,220800,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080130,220900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080130,221000,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080130,221100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080130,221200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080130,221300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080130,221400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080130,221500,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080130,221600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080130,221700,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080130,221800,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080130,221900,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080130,222000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080130,222100,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080130,222200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080130,222300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080130,222400,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080130,222500,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080130,222600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080130,222700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080130,222800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080130,222900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080130,223000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080130,223100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080130,223200,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080130,223300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080130,223400,0.7807,0.7807,0.7801,0.7801
NZDCAD,20080130,223500,0.7800,0.7801,0.7799,0.7801
NZDCAD,20080130,223600,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080130,223700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080130,223800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080130,223900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080130,224000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080130,224100,0.7795,0.7798,0.7795,0.7798
NZDCAD,20080130,224200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080130,224300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080130,224400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080130,224500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080130,224600,0.7799,0.7803,0.7799,0.7803
NZDCAD,20080130,224700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080130,224800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080130,224900,0.7802,0.7802,0.7799,0.7800
NZDCAD,20080130,225000,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080130,225100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080130,225200,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080130,225300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080130,225400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080130,225500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080130,225600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080130,225700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080130,225800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080130,225900,0.7797,0.7797,0.7795,0.7795
NZDCAD,20080130,230000,0.7794,0.7794,0.7783,0.7785
NZDCAD,20080130,230100,0.7786,0.7786,0.7782,0.7786
NZDCAD,20080130,230200,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080130,230300,0.7788,0.7788,0.7785,0.7786
NZDCAD,20080130,230400,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080130,230500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080130,230600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080130,230700,0.7789,0.7789,0.7782,0.7782
NZDCAD,20080130,230800,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080130,230900,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080130,231000,0.7787,0.7790,0.7787,0.7790
NZDCAD,20080130,231100,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080130,231200,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080130,231300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080130,231400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080130,231500,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080130,231600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080130,231700,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080130,231800,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080130,231900,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080130,232000,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080130,232100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080130,232200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080130,232300,0.7776,0.7781,0.7776,0.7781
NZDCAD,20080130,232400,0.7782,0.7786,0.7782,0.7786
NZDCAD,20080130,232500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080130,232600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080130,232700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080130,232800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080130,232900,0.7786,0.7791,0.7786,0.7791
NZDCAD,20080130,233000,0.7794,0.7795,0.7790,0.7793
NZDCAD,20080130,233100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080130,233200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080130,233300,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080130,233400,0.7787,0.7787,0.7783,0.7783
NZDCAD,20080130,233500,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080130,233600,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080130,233700,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080130,233800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080130,233900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080130,234000,0.7783,0.7785,0.7781,0.7781
NZDCAD,20080130,234100,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080130,234200,0.7777,0.7777,0.7772,0.7772
NZDCAD,20080130,234300,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080130,234400,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080130,234500,0.7770,0.7777,0.7770,0.7777
NZDCAD,20080130,234600,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080130,234700,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080130,234800,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080130,234900,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080130,235000,0.7775,0.7775,0.7772,0.7772
NZDCAD,20080130,235100,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080130,235200,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080130,235300,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080130,235400,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080130,235500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080130,235600,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080130,235700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080130,235800,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080130,235900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080131,000000,0.7779,0.7779,0.7779,0.7779
CADCHF,20080130,000100,1.0961,1.0961,1.0955,1.0955
CADCHF,20080130,000200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,000300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,000400,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,000500,1.0949,1.0955,1.0948,1.0955
CADCHF,20080130,000600,1.0956,1.0960,1.0956,1.0959
CADCHF,20080130,000700,1.0958,1.0958,1.0951,1.0951
CADCHF,20080130,000800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,000900,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,001000,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,001100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,001200,1.0949,1.0952,1.0949,1.0952
CADCHF,20080130,001300,1.0953,1.0954,1.0953,1.0954
CADCHF,20080130,001400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,001500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,001600,1.0954,1.0954,1.0950,1.0951
CADCHF,20080130,001700,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,001800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,001900,1.0949,1.0949,1.0947,1.0948
CADCHF,20080130,002000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002300,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,002400,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,002500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,002800,1.0948,1.0948,1.0947,1.0947
CADCHF,20080130,002900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,003000,1.0947,1.0947,1.0945,1.0945
CADCHF,20080130,003100,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,003200,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,003300,1.0945,1.0945,1.0944,1.0945
CADCHF,20080130,003400,1.0945,1.0947,1.0945,1.0947
CADCHF,20080130,003500,1.0949,1.0951,1.0949,1.0950
CADCHF,20080130,003600,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,003700,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,003800,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,003900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,004000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,004100,1.0947,1.0950,1.0947,1.0950
CADCHF,20080130,004200,1.0951,1.0954,1.0951,1.0954
CADCHF,20080130,004300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,004400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,004500,1.0954,1.0955,1.0954,1.0954
CADCHF,20080130,004600,1.0954,1.0955,1.0954,1.0954
CADCHF,20080130,004700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,004800,1.0953,1.0954,1.0952,1.0954
CADCHF,20080130,004900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,005000,1.0954,1.0954,1.0953,1.0953
CADCHF,20080130,005100,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,005200,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,005300,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,005400,1.0953,1.0953,1.0952,1.0952
CADCHF,20080130,005500,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,005600,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,005700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,005800,1.0951,1.0952,1.0951,1.0952
CADCHF,20080130,005900,1.0952,1.0953,1.0952,1.0952
CADCHF,20080130,010000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,010100,1.0952,1.0953,1.0952,1.0953
CADCHF,20080130,010200,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,010300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,010400,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,010500,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,010600,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,010700,1.0950,1.0950,1.0947,1.0947
CADCHF,20080130,010800,1.0947,1.0947,1.0945,1.0945
CADCHF,20080130,010900,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,011000,1.0945,1.0946,1.0945,1.0945
CADCHF,20080130,011100,1.0945,1.0946,1.0945,1.0946
CADCHF,20080130,011200,1.0946,1.0947,1.0946,1.0947
CADCHF,20080130,011300,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,011400,1.0946,1.0947,1.0946,1.0947
CADCHF,20080130,011500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,011600,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,011700,1.0946,1.0946,1.0944,1.0944
CADCHF,20080130,011800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,011900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012000,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012200,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012600,1.0944,1.0944,1.0943,1.0943
CADCHF,20080130,012700,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,012800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,012900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,013000,1.0944,1.0947,1.0944,1.0947
CADCHF,20080130,013100,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,013200,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,013300,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,013400,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,013500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,013600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,013700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,013800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,013900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,014000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,014100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,014200,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,014300,1.0950,1.0950,1.0948,1.0948
CADCHF,20080130,014400,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,014500,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,014600,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,014700,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,014800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,014900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,015000,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,015100,1.0949,1.0951,1.0949,1.0950
CADCHF,20080130,015200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,015300,1.0948,1.0948,1.0947,1.0947
CADCHF,20080130,015400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,015500,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,015600,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,015700,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,015800,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,015900,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,020000,1.0946,1.0946,1.0945,1.0945
CADCHF,20080130,020100,1.0945,1.0946,1.0945,1.0946
CADCHF,20080130,020200,1.0946,1.0946,1.0945,1.0946
CADCHF,20080130,020300,1.0947,1.0947,1.0945,1.0945
CADCHF,20080130,020400,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,020500,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,020600,1.0945,1.0947,1.0945,1.0947
CADCHF,20080130,020700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,020800,1.0945,1.0945,1.0944,1.0944
CADCHF,20080130,020900,1.0943,1.0943,1.0942,1.0942
CADCHF,20080130,021000,1.0942,1.0943,1.0942,1.0943
CADCHF,20080130,021100,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,021200,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,021300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,021400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,021500,1.0944,1.0944,1.0942,1.0942
CADCHF,20080130,021600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,021700,1.0941,1.0942,1.0941,1.0942
CADCHF,20080130,021800,1.0942,1.0942,1.0941,1.0941
CADCHF,20080130,021900,1.0941,1.0941,1.0941,1.0941
CADCHF,20080130,022000,1.0941,1.0941,1.0941,1.0941
CADCHF,20080130,022100,1.0940,1.0941,1.0940,1.0941
CADCHF,20080130,022200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,022300,1.0941,1.0941,1.0940,1.0940
CADCHF,20080130,022400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,022500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,022600,1.0940,1.0941,1.0940,1.0940
CADCHF,20080130,022700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080130,022800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,022900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,023000,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,023100,1.0944,1.0944,1.0942,1.0942
CADCHF,20080130,023200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,023300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080130,023400,1.0944,1.0946,1.0944,1.0945
CADCHF,20080130,023500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,023600,1.0944,1.0945,1.0944,1.0944
CADCHF,20080130,023700,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,023800,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,023900,1.0945,1.0949,1.0945,1.0949
CADCHF,20080130,024000,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,024100,1.0951,1.0954,1.0951,1.0954
CADCHF,20080130,024200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,024300,1.0955,1.0955,1.0955,1.0955
CADCHF,20080130,024400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,024500,1.0954,1.0955,1.0954,1.0954
CADCHF,20080130,024600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,024700,1.0953,1.0953,1.0949,1.0949
CADCHF,20080130,024800,1.0950,1.0951,1.0949,1.0949
CADCHF,20080130,024900,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,025000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,025100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,025200,1.0947,1.0948,1.0947,1.0947
CADCHF,20080130,025300,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,025400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,025500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,025600,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,025700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,025800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,025900,1.0948,1.0948,1.0947,1.0947
CADCHF,20080130,030000,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,030100,1.0950,1.0951,1.0949,1.0949
CADCHF,20080130,030200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,030300,1.0949,1.0949,1.0948,1.0949
CADCHF,20080130,030400,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,030500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,030600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,030700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,030800,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,030900,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,031000,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,031100,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,031200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,031300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,031400,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,031500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,031600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,031700,1.0952,1.0954,1.0952,1.0954
CADCHF,20080130,031800,1.0955,1.0956,1.0955,1.0956
CADCHF,20080130,031900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,032000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,032100,1.0956,1.0956,1.0955,1.0955
CADCHF,20080130,032200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,032300,1.0957,1.0958,1.0957,1.0957
CADCHF,20080130,032400,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,032500,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,032600,1.0955,1.0955,1.0954,1.0954
CADCHF,20080130,032700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,032800,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,032900,1.0954,1.0955,1.0954,1.0954
CADCHF,20080130,033000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,033100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,033200,1.0954,1.0956,1.0954,1.0955
CADCHF,20080130,033300,1.0955,1.0956,1.0955,1.0956
CADCHF,20080130,033400,1.0956,1.0958,1.0956,1.0958
CADCHF,20080130,033500,1.0958,1.0958,1.0954,1.0954
CADCHF,20080130,033600,1.0953,1.0954,1.0953,1.0954
CADCHF,20080130,033700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,033800,1.0956,1.0956,1.0952,1.0952
CADCHF,20080130,033900,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,034000,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,034100,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,034200,1.0951,1.0954,1.0951,1.0954
CADCHF,20080130,034300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,034400,1.0955,1.0955,1.0952,1.0952
CADCHF,20080130,034500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,034600,1.0952,1.0954,1.0952,1.0954
CADCHF,20080130,034700,1.0954,1.0956,1.0954,1.0956
CADCHF,20080130,034800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,034900,1.0956,1.0957,1.0956,1.0956
CADCHF,20080130,035000,1.0956,1.0956,1.0954,1.0954
CADCHF,20080130,035100,1.0953,1.0953,1.0952,1.0952
CADCHF,20080130,035200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,035300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,035400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,035500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,035600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,035700,1.0952,1.0953,1.0952,1.0953
CADCHF,20080130,035800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,035900,1.0952,1.0953,1.0952,1.0952
CADCHF,20080130,040000,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,040100,1.0951,1.0951,1.0950,1.0951
CADCHF,20080130,040200,1.0951,1.0952,1.0951,1.0952
CADCHF,20080130,040300,1.0952,1.0952,1.0950,1.0950
CADCHF,20080130,040400,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,040500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,040600,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,040700,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,040800,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,040900,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,041000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041400,1.0952,1.0953,1.0952,1.0953
CADCHF,20080130,041500,1.0953,1.0953,1.0951,1.0951
CADCHF,20080130,041600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,041900,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,042000,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,042100,1.0948,1.0948,1.0947,1.0948
CADCHF,20080130,042200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,042300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,042400,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,042500,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,042600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,042700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,042800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,042900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,043000,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,043100,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,043200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,043300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,043400,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,043500,1.0947,1.0947,1.0945,1.0946
CADCHF,20080130,043600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,043700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,043800,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,043900,1.0946,1.0947,1.0945,1.0947
CADCHF,20080130,044000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,044100,1.0948,1.0949,1.0948,1.0948
CADCHF,20080130,044200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,044300,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,044400,1.0948,1.0951,1.0948,1.0951
CADCHF,20080130,044500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,044600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,044700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,044800,1.0951,1.0951,1.0950,1.0951
CADCHF,20080130,044900,1.0951,1.0953,1.0951,1.0953
CADCHF,20080130,045000,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,045100,1.0953,1.0953,1.0952,1.0952
CADCHF,20080130,045200,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,045300,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,045400,1.0951,1.0953,1.0951,1.0953
CADCHF,20080130,045500,1.0952,1.0952,1.0951,1.0952
CADCHF,20080130,045600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,045700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,045800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,045900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050000,1.0951,1.0952,1.0951,1.0951
CADCHF,20080130,050100,1.0951,1.0952,1.0951,1.0951
CADCHF,20080130,050200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,050700,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,050800,1.0951,1.0953,1.0951,1.0953
CADCHF,20080130,050900,1.0954,1.0954,1.0951,1.0951
CADCHF,20080130,051000,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,051100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,051200,1.0948,1.0948,1.0946,1.0946
CADCHF,20080130,051300,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,051400,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,051500,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,051600,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,051700,1.0945,1.0945,1.0944,1.0944
CADCHF,20080130,051800,1.0944,1.0945,1.0944,1.0945
CADCHF,20080130,051900,1.0945,1.0947,1.0945,1.0947
CADCHF,20080130,052000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052200,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052300,1.0948,1.0948,1.0947,1.0947
CADCHF,20080130,052400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,052900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,053000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,053100,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,053200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,053300,1.0949,1.0950,1.0947,1.0950
CADCHF,20080130,053400,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,053500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,053600,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,053700,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,053800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,053900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,054000,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,054100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,054200,1.0947,1.0947,1.0946,1.0946
CADCHF,20080130,054300,1.0945,1.0945,1.0942,1.0942
CADCHF,20080130,054400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,054500,1.0940,1.0942,1.0940,1.0942
CADCHF,20080130,054600,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,054700,1.0942,1.0943,1.0942,1.0943
CADCHF,20080130,054800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,054900,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,055000,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,055100,1.0945,1.0947,1.0945,1.0947
CADCHF,20080130,055200,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,055300,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,055400,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,055500,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,055600,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,055700,1.0950,1.0952,1.0950,1.0952
CADCHF,20080130,055800,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,055900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060200,1.0951,1.0952,1.0951,1.0951
CADCHF,20080130,060300,1.0951,1.0951,1.0947,1.0947
CADCHF,20080130,060400,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,060500,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,060600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,060900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,061000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,061100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,061200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,061300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,061400,1.0948,1.0949,1.0948,1.0949
CADCHF,20080130,061500,1.0948,1.0951,1.0948,1.0951
CADCHF,20080130,061600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,061700,1.0951,1.0952,1.0951,1.0952
CADCHF,20080130,061800,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,061900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,062000,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,062100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,062200,1.0951,1.0953,1.0951,1.0953
CADCHF,20080130,062300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,062400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,062500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,062600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,062700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,062800,1.0954,1.0954,1.0953,1.0953
CADCHF,20080130,062900,1.0953,1.0954,1.0953,1.0954
CADCHF,20080130,063000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,063100,1.0954,1.0954,1.0953,1.0953
CADCHF,20080130,063200,1.0952,1.0952,1.0950,1.0950
CADCHF,20080130,063300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,063400,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,063500,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,063600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,063700,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,063800,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,063900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080130,064000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,064100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,064200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,064300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,064400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,064500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,064600,1.0951,1.0952,1.0951,1.0952
CADCHF,20080130,064700,1.0953,1.0954,1.0953,1.0954
CADCHF,20080130,064800,1.0952,1.0952,1.0950,1.0950
CADCHF,20080130,064900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,065000,1.0949,1.0952,1.0949,1.0952
CADCHF,20080130,065100,1.0951,1.0952,1.0951,1.0952
CADCHF,20080130,065200,1.0952,1.0953,1.0952,1.0953
CADCHF,20080130,065300,1.0953,1.0953,1.0953,1.0953
CADCHF,20080130,065400,1.0953,1.0953,1.0951,1.0951
CADCHF,20080130,065500,1.0952,1.0954,1.0952,1.0953
CADCHF,20080130,065600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,065700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,065800,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,065900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,070000,1.0950,1.0950,1.0950,1.0950
CADCHF,20080130,070100,1.0951,1.0951,1.0947,1.0949
CADCHF,20080130,070200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,070300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,070400,1.0952,1.0954,1.0952,1.0954
CADCHF,20080130,070500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,070600,1.0954,1.0954,1.0952,1.0952
CADCHF,20080130,070700,1.0954,1.0954,1.0953,1.0953
CADCHF,20080130,070800,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,070900,1.0951,1.0956,1.0951,1.0956
CADCHF,20080130,071000,1.0956,1.0963,1.0956,1.0963
CADCHF,20080130,071100,1.0963,1.0963,1.0963,1.0963
CADCHF,20080130,071200,1.0962,1.0965,1.0962,1.0965
CADCHF,20080130,071300,1.0965,1.0965,1.0961,1.0961
CADCHF,20080130,071400,1.0961,1.0961,1.0959,1.0959
CADCHF,20080130,071500,1.0959,1.0960,1.0959,1.0960
CADCHF,20080130,071600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080130,071700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,071800,1.0961,1.0961,1.0960,1.0960
CADCHF,20080130,071900,1.0960,1.0960,1.0958,1.0958
CADCHF,20080130,072000,1.0958,1.0959,1.0958,1.0959
CADCHF,20080130,072100,1.0960,1.0961,1.0960,1.0961
CADCHF,20080130,072200,1.0962,1.0962,1.0961,1.0961
CADCHF,20080130,072300,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,072400,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,072500,1.0960,1.0960,1.0959,1.0959
CADCHF,20080130,072600,1.0959,1.0960,1.0959,1.0960
CADCHF,20080130,072700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080130,072800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080130,072900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080130,073000,1.0956,1.0956,1.0954,1.0955
CADCHF,20080130,073100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,073200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080130,073300,1.0956,1.0957,1.0956,1.0957
CADCHF,20080130,073400,1.0958,1.0958,1.0955,1.0955
CADCHF,20080130,073500,1.0954,1.0954,1.0952,1.0952
CADCHF,20080130,073600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,073700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,073800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,073900,1.0951,1.0952,1.0951,1.0951
CADCHF,20080130,074000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080130,074200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,074900,1.0950,1.0950,1.0949,1.0949
CADCHF,20080130,075000,1.0949,1.0951,1.0949,1.0951
CADCHF,20080130,075100,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,075200,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,075300,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,075400,1.0948,1.0950,1.0948,1.0949
CADCHF,20080130,075500,1.0948,1.0949,1.0948,1.0949
CADCHF,20080130,075600,1.0949,1.0949,1.0948,1.0948
CADCHF,20080130,075700,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,075800,1.0946,1.0946,1.0944,1.0944
CADCHF,20080130,075900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,080000,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,080100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,080200,1.0944,1.0944,1.0942,1.0942
CADCHF,20080130,080300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080130,080400,1.0943,1.0944,1.0942,1.0944
CADCHF,20080130,080500,1.0944,1.0945,1.0944,1.0945
CADCHF,20080130,080600,1.0945,1.0945,1.0940,1.0940
CADCHF,20080130,080700,1.0939,1.0944,1.0939,1.0944
CADCHF,20080130,080800,1.0945,1.0951,1.0945,1.0951
CADCHF,20080130,080900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,081000,1.0948,1.0949,1.0948,1.0949
CADCHF,20080130,081100,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,081200,1.0946,1.0946,1.0942,1.0942
CADCHF,20080130,081300,1.0941,1.0942,1.0940,1.0942
CADCHF,20080130,081400,1.0942,1.0944,1.0942,1.0944
CADCHF,20080130,081500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,081600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,081700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,081800,1.0943,1.0943,1.0942,1.0942
CADCHF,20080130,081900,1.0942,1.0947,1.0942,1.0947
CADCHF,20080130,082000,1.0949,1.0953,1.0949,1.0953
CADCHF,20080130,082100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080130,082200,1.0954,1.0954,1.0952,1.0952
CADCHF,20080130,082300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,082400,1.0951,1.0951,1.0944,1.0945
CADCHF,20080130,082500,1.0946,1.0947,1.0946,1.0946
CADCHF,20080130,082600,1.0945,1.0945,1.0944,1.0944
CADCHF,20080130,082700,1.0944,1.0944,1.0941,1.0941
CADCHF,20080130,082800,1.0940,1.0943,1.0940,1.0943
CADCHF,20080130,082900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,083000,1.0944,1.0945,1.0944,1.0945
CADCHF,20080130,083100,1.0944,1.0944,1.0941,1.0941
CADCHF,20080130,083200,1.0940,1.0940,1.0939,1.0939
CADCHF,20080130,083300,1.0939,1.0945,1.0939,1.0945
CADCHF,20080130,083400,1.0945,1.0946,1.0944,1.0946
CADCHF,20080130,083500,1.0947,1.0947,1.0945,1.0945
CADCHF,20080130,083600,1.0946,1.0948,1.0946,1.0948
CADCHF,20080130,083700,1.0948,1.0949,1.0948,1.0949
CADCHF,20080130,083800,1.0948,1.0948,1.0947,1.0947
CADCHF,20080130,083900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080130,084000,1.0946,1.0946,1.0944,1.0945
CADCHF,20080130,084100,1.0945,1.0947,1.0945,1.0947
CADCHF,20080130,084200,1.0946,1.0946,1.0944,1.0944
CADCHF,20080130,084300,1.0944,1.0947,1.0944,1.0947
CADCHF,20080130,084400,1.0948,1.0952,1.0948,1.0952
CADCHF,20080130,084500,1.0952,1.0952,1.0951,1.0951
CADCHF,20080130,084600,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,084700,1.0950,1.0950,1.0949,1.0950
CADCHF,20080130,084800,1.0951,1.0952,1.0949,1.0949
CADCHF,20080130,084900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,085000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,085100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,085200,1.0951,1.0951,1.0949,1.0949
CADCHF,20080130,085300,1.0949,1.0954,1.0949,1.0954
CADCHF,20080130,085400,1.0956,1.0957,1.0954,1.0954
CADCHF,20080130,085500,1.0953,1.0954,1.0953,1.0953
CADCHF,20080130,085600,1.0954,1.0954,1.0951,1.0951
CADCHF,20080130,085700,1.0952,1.0952,1.0950,1.0950
CADCHF,20080130,085800,1.0949,1.0951,1.0948,1.0949
CADCHF,20080130,085900,1.0948,1.0948,1.0944,1.0944
CADCHF,20080130,090000,1.0943,1.0943,1.0942,1.0943
CADCHF,20080130,090100,1.0944,1.0944,1.0942,1.0942
CADCHF,20080130,090200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,090300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080130,090400,1.0942,1.0942,1.0940,1.0940
CADCHF,20080130,090500,1.0939,1.0941,1.0938,1.0941
CADCHF,20080130,090600,1.0940,1.0944,1.0940,1.0943
CADCHF,20080130,090700,1.0943,1.0946,1.0943,1.0944
CADCHF,20080130,090800,1.0943,1.0943,1.0933,1.0933
CADCHF,20080130,090900,1.0932,1.0932,1.0930,1.0930
CADCHF,20080130,091000,1.0930,1.0930,1.0927,1.0927
CADCHF,20080130,091100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080130,091200,1.0927,1.0928,1.0926,1.0928
CADCHF,20080130,091300,1.0929,1.0930,1.0928,1.0928
CADCHF,20080130,091400,1.0929,1.0931,1.0929,1.0931
CADCHF,20080130,091500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080130,091600,1.0930,1.0930,1.0928,1.0928
CADCHF,20080130,091700,1.0928,1.0930,1.0928,1.0930
CADCHF,20080130,091800,1.0929,1.0929,1.0926,1.0926
CADCHF,20080130,091900,1.0926,1.0926,1.0923,1.0923
CADCHF,20080130,092000,1.0924,1.0924,1.0920,1.0920
CADCHF,20080130,092100,1.0919,1.0919,1.0916,1.0916
CADCHF,20080130,092200,1.0915,1.0915,1.0914,1.0915
CADCHF,20080130,092300,1.0915,1.0918,1.0915,1.0918
CADCHF,20080130,092400,1.0918,1.0918,1.0918,1.0918
CADCHF,20080130,092500,1.0919,1.0923,1.0919,1.0923
CADCHF,20080130,092600,1.0923,1.0923,1.0921,1.0921
CADCHF,20080130,092700,1.0921,1.0921,1.0919,1.0919
CADCHF,20080130,092800,1.0919,1.0919,1.0918,1.0918
CADCHF,20080130,092900,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,093000,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,093100,1.0917,1.0917,1.0914,1.0914
CADCHF,20080130,093200,1.0915,1.0917,1.0915,1.0917
CADCHF,20080130,093300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,093400,1.0919,1.0921,1.0919,1.0921
CADCHF,20080130,093500,1.0921,1.0921,1.0917,1.0917
CADCHF,20080130,093600,1.0916,1.0919,1.0916,1.0919
CADCHF,20080130,093700,1.0920,1.0921,1.0920,1.0921
CADCHF,20080130,093800,1.0919,1.0919,1.0918,1.0918
CADCHF,20080130,093900,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,094000,1.0918,1.0921,1.0918,1.0921
CADCHF,20080130,094100,1.0922,1.0929,1.0922,1.0927
CADCHF,20080130,094200,1.0926,1.0926,1.0925,1.0925
CADCHF,20080130,094300,1.0926,1.0928,1.0926,1.0928
CADCHF,20080130,094400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,094500,1.0927,1.0928,1.0926,1.0928
CADCHF,20080130,094600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,094700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,094800,1.0929,1.0932,1.0929,1.0932
CADCHF,20080130,094900,1.0933,1.0933,1.0931,1.0931
CADCHF,20080130,095000,1.0930,1.0930,1.0928,1.0928
CADCHF,20080130,095100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,095200,1.0927,1.0927,1.0923,1.0923
CADCHF,20080130,095300,1.0923,1.0923,1.0923,1.0923
CADCHF,20080130,095400,1.0923,1.0923,1.0922,1.0922
CADCHF,20080130,095500,1.0922,1.0922,1.0921,1.0921
CADCHF,20080130,095600,1.0922,1.0924,1.0922,1.0924
CADCHF,20080130,095700,1.0924,1.0924,1.0924,1.0924
CADCHF,20080130,095800,1.0924,1.0926,1.0924,1.0926
CADCHF,20080130,095900,1.0928,1.0930,1.0928,1.0930
CADCHF,20080130,100000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,100100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,100200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080130,100300,1.0934,1.0934,1.0932,1.0933
CADCHF,20080130,100400,1.0933,1.0935,1.0931,1.0931
CADCHF,20080130,100500,1.0930,1.0931,1.0930,1.0931
CADCHF,20080130,100600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080130,100700,1.0931,1.0931,1.0930,1.0930
CADCHF,20080130,100800,1.0930,1.0931,1.0930,1.0931
CADCHF,20080130,100900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080130,101000,1.0930,1.0930,1.0929,1.0930
CADCHF,20080130,101100,1.0931,1.0933,1.0931,1.0933
CADCHF,20080130,101200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080130,101300,1.0935,1.0937,1.0935,1.0937
CADCHF,20080130,101400,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,101500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080130,101600,1.0937,1.0937,1.0935,1.0936
CADCHF,20080130,101700,1.0936,1.0937,1.0936,1.0936
CADCHF,20080130,101800,1.0936,1.0936,1.0933,1.0933
CADCHF,20080130,101900,1.0933,1.0933,1.0932,1.0932
CADCHF,20080130,102000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080130,102100,1.0929,1.0931,1.0929,1.0930
CADCHF,20080130,102200,1.0929,1.0929,1.0928,1.0928
CADCHF,20080130,102300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,102400,1.0928,1.0929,1.0928,1.0928
CADCHF,20080130,102500,1.0926,1.0926,1.0924,1.0924
CADCHF,20080130,102600,1.0924,1.0926,1.0924,1.0924
CADCHF,20080130,102700,1.0924,1.0926,1.0924,1.0925
CADCHF,20080130,102800,1.0925,1.0926,1.0925,1.0926
CADCHF,20080130,102900,1.0926,1.0928,1.0926,1.0928
CADCHF,20080130,103000,1.0930,1.0935,1.0930,1.0933
CADCHF,20080130,103100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080130,103200,1.0930,1.0931,1.0928,1.0931
CADCHF,20080130,103300,1.0930,1.0930,1.0929,1.0930
CADCHF,20080130,103400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080130,103500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080130,103600,1.0931,1.0931,1.0930,1.0930
CADCHF,20080130,103700,1.0929,1.0929,1.0928,1.0928
CADCHF,20080130,103800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,103900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,104000,1.0928,1.0928,1.0926,1.0926
CADCHF,20080130,104100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080130,104200,1.0926,1.0926,1.0925,1.0925
CADCHF,20080130,104300,1.0924,1.0926,1.0924,1.0926
CADCHF,20080130,104400,1.0926,1.0929,1.0926,1.0929
CADCHF,20080130,104500,1.0930,1.0930,1.0930,1.0930
CADCHF,20080130,104600,1.0931,1.0933,1.0931,1.0933
CADCHF,20080130,104700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,104800,1.0933,1.0937,1.0933,1.0937
CADCHF,20080130,104900,1.0938,1.0940,1.0938,1.0940
CADCHF,20080130,105000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,105100,1.0939,1.0939,1.0939,1.0939
CADCHF,20080130,105200,1.0938,1.0938,1.0937,1.0937
CADCHF,20080130,105300,1.0937,1.0937,1.0936,1.0936
CADCHF,20080130,105400,1.0936,1.0937,1.0936,1.0937
CADCHF,20080130,105500,1.0937,1.0938,1.0937,1.0938
CADCHF,20080130,105600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,105700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,105800,1.0938,1.0939,1.0938,1.0939
CADCHF,20080130,105900,1.0939,1.0940,1.0939,1.0940
CADCHF,20080130,110000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,110100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,110200,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,110300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,110400,1.0940,1.0940,1.0940,1.0940
CADCHF,20080130,110500,1.0940,1.0940,1.0938,1.0938
CADCHF,20080130,110600,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,110700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,110800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080130,110900,1.0938,1.0939,1.0938,1.0939
CADCHF,20080130,111000,1.0940,1.0947,1.0940,1.0947
CADCHF,20080130,111100,1.0948,1.0950,1.0948,1.0948
CADCHF,20080130,111200,1.0945,1.0947,1.0942,1.0945
CADCHF,20080130,111300,1.0944,1.0944,1.0939,1.0939
CADCHF,20080130,111400,1.0938,1.0941,1.0938,1.0941
CADCHF,20080130,111500,1.0940,1.0940,1.0935,1.0935
CADCHF,20080130,111600,1.0934,1.0934,1.0931,1.0934
CADCHF,20080130,111700,1.0934,1.0934,1.0933,1.0933
CADCHF,20080130,111800,1.0933,1.0936,1.0933,1.0935
CADCHF,20080130,111900,1.0934,1.0934,1.0928,1.0928
CADCHF,20080130,112000,1.0927,1.0927,1.0921,1.0921
CADCHF,20080130,112100,1.0921,1.0921,1.0909,1.0909
CADCHF,20080130,112200,1.0908,1.0908,1.0905,1.0905
CADCHF,20080130,112300,1.0906,1.0907,1.0906,1.0907
CADCHF,20080130,112400,1.0907,1.0908,1.0907,1.0908
CADCHF,20080130,112500,1.0907,1.0910,1.0907,1.0910
CADCHF,20080130,112600,1.0911,1.0914,1.0911,1.0914
CADCHF,20080130,112700,1.0917,1.0919,1.0917,1.0919
CADCHF,20080130,112800,1.0917,1.0924,1.0917,1.0924
CADCHF,20080130,112900,1.0925,1.0931,1.0925,1.0928
CADCHF,20080130,113000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,113100,1.0927,1.0928,1.0926,1.0928
CADCHF,20080130,113200,1.0929,1.0930,1.0929,1.0930
CADCHF,20080130,113300,1.0931,1.0931,1.0926,1.0926
CADCHF,20080130,113400,1.0926,1.0926,1.0924,1.0924
CADCHF,20080130,113500,1.0924,1.0927,1.0924,1.0927
CADCHF,20080130,113600,1.0928,1.0930,1.0928,1.0928
CADCHF,20080130,113700,1.0929,1.0933,1.0929,1.0933
CADCHF,20080130,113800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,113900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,114000,1.0932,1.0932,1.0931,1.0932
CADCHF,20080130,114100,1.0933,1.0933,1.0931,1.0931
CADCHF,20080130,114200,1.0930,1.0930,1.0929,1.0930
CADCHF,20080130,114300,1.0930,1.0930,1.0928,1.0930
CADCHF,20080130,114400,1.0931,1.0933,1.0931,1.0933
CADCHF,20080130,114500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,114600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,114700,1.0933,1.0936,1.0933,1.0936
CADCHF,20080130,114800,1.0936,1.0936,1.0935,1.0935
CADCHF,20080130,114900,1.0935,1.0936,1.0934,1.0934
CADCHF,20080130,115000,1.0934,1.0934,1.0933,1.0933
CADCHF,20080130,115100,1.0932,1.0933,1.0932,1.0932
CADCHF,20080130,115200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080130,115300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080130,115400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080130,115500,1.0933,1.0933,1.0930,1.0930
CADCHF,20080130,115600,1.0930,1.0933,1.0930,1.0933
CADCHF,20080130,115700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,115800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,115900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,120000,1.0932,1.0932,1.0931,1.0931
CADCHF,20080130,120100,1.0930,1.0930,1.0928,1.0928
CADCHF,20080130,120200,1.0928,1.0929,1.0928,1.0928
CADCHF,20080130,120300,1.0928,1.0928,1.0926,1.0926
CADCHF,20080130,120400,1.0927,1.0928,1.0927,1.0928
CADCHF,20080130,120500,1.0928,1.0928,1.0927,1.0927
CADCHF,20080130,120600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,120700,1.0928,1.0931,1.0928,1.0931
CADCHF,20080130,120800,1.0932,1.0933,1.0932,1.0932
CADCHF,20080130,120900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080130,121000,1.0930,1.0930,1.0930,1.0930
CADCHF,20080130,121100,1.0931,1.0935,1.0931,1.0935
CADCHF,20080130,121200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080130,121300,1.0935,1.0935,1.0934,1.0934
CADCHF,20080130,121400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,121500,1.0933,1.0933,1.0930,1.0930
CADCHF,20080130,121600,1.0929,1.0929,1.0928,1.0928
CADCHF,20080130,121700,1.0928,1.0929,1.0928,1.0929
CADCHF,20080130,121800,1.0929,1.0931,1.0929,1.0931
CADCHF,20080130,121900,1.0931,1.0933,1.0931,1.0933
CADCHF,20080130,122000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,122100,1.0932,1.0932,1.0926,1.0926
CADCHF,20080130,122200,1.0924,1.0924,1.0921,1.0921
CADCHF,20080130,122300,1.0920,1.0921,1.0919,1.0921
CADCHF,20080130,122400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080130,122500,1.0922,1.0924,1.0922,1.0922
CADCHF,20080130,122600,1.0922,1.0924,1.0922,1.0924
CADCHF,20080130,122700,1.0924,1.0924,1.0923,1.0924
CADCHF,20080130,122800,1.0924,1.0925,1.0924,1.0925
CADCHF,20080130,122900,1.0925,1.0925,1.0924,1.0924
CADCHF,20080130,123000,1.0924,1.0925,1.0923,1.0923
CADCHF,20080130,123100,1.0923,1.0923,1.0922,1.0922
CADCHF,20080130,123200,1.0923,1.0925,1.0923,1.0925
CADCHF,20080130,123300,1.0924,1.0926,1.0924,1.0925
CADCHF,20080130,123400,1.0925,1.0925,1.0924,1.0924
CADCHF,20080130,123500,1.0925,1.0926,1.0923,1.0923
CADCHF,20080130,123600,1.0921,1.0921,1.0921,1.0921
CADCHF,20080130,123700,1.0921,1.0921,1.0919,1.0919
CADCHF,20080130,123800,1.0918,1.0920,1.0917,1.0920
CADCHF,20080130,123900,1.0920,1.0922,1.0920,1.0922
CADCHF,20080130,124000,1.0923,1.0923,1.0923,1.0923
CADCHF,20080130,124100,1.0922,1.0922,1.0921,1.0921
CADCHF,20080130,124200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080130,124300,1.0921,1.0928,1.0921,1.0928
CADCHF,20080130,124400,1.0927,1.0927,1.0924,1.0924
CADCHF,20080130,124500,1.0923,1.0923,1.0917,1.0917
CADCHF,20080130,124600,1.0918,1.0921,1.0918,1.0921
CADCHF,20080130,124700,1.0921,1.0921,1.0918,1.0918
CADCHF,20080130,124800,1.0917,1.0919,1.0915,1.0919
CADCHF,20080130,124900,1.0918,1.0918,1.0916,1.0916
CADCHF,20080130,125000,1.0916,1.0917,1.0916,1.0917
CADCHF,20080130,125100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,125200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,125300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,125400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080130,125500,1.0917,1.0920,1.0917,1.0920
CADCHF,20080130,125600,1.0920,1.0921,1.0920,1.0921
CADCHF,20080130,125700,1.0921,1.0921,1.0920,1.0920
CADCHF,20080130,125800,1.0921,1.0923,1.0921,1.0923
CADCHF,20080130,125900,1.0924,1.0924,1.0923,1.0923
CADCHF,20080130,130000,1.0923,1.0926,1.0923,1.0926
CADCHF,20080130,130100,1.0926,1.0926,1.0923,1.0923
CADCHF,20080130,130200,1.0923,1.0924,1.0923,1.0924
CADCHF,20080130,130300,1.0925,1.0926,1.0924,1.0924
CADCHF,20080130,130400,1.0924,1.0924,1.0924,1.0924
CADCHF,20080130,130500,1.0924,1.0928,1.0924,1.0928
CADCHF,20080130,130600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,130700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080130,130800,1.0928,1.0928,1.0927,1.0927
CADCHF,20080130,130900,1.0927,1.0927,1.0926,1.0926
CADCHF,20080130,131000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080130,131100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080130,131200,1.0926,1.0926,1.0924,1.0924
CADCHF,20080130,131300,1.0924,1.0924,1.0924,1.0924
CADCHF,20080130,131400,1.0924,1.0924,1.0924,1.0924
CADCHF,20080130,131500,1.0924,1.0925,1.0924,1.0925
CADCHF,20080130,131600,1.0925,1.0926,1.0923,1.0923
CADCHF,20080130,131700,1.0923,1.0924,1.0923,1.0924
CADCHF,20080130,131800,1.0924,1.0924,1.0923,1.0923
CADCHF,20080130,131900,1.0923,1.0923,1.0923,1.0923
CADCHF,20080130,132000,1.0923,1.0923,1.0923,1.0923
CADCHF,20080130,132100,1.0924,1.0928,1.0924,1.0928
CADCHF,20080130,132200,1.0927,1.0929,1.0927,1.0929
CADCHF,20080130,132300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080130,132400,1.0932,1.0933,1.0931,1.0933
CADCHF,20080130,132500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080130,132600,1.0935,1.0936,1.0935,1.0935
CADCHF,20080130,132700,1.0936,1.0938,1.0936,1.0938
CADCHF,20080130,132800,1.0939,1.0940,1.0939,1.0940
CADCHF,20080130,132900,1.0940,1.0950,1.0940,1.0950
CADCHF,20080130,133000,1.0951,1.0956,1.0951,1.0954
CADCHF,20080130,133100,1.0953,1.0953,1.0951,1.0951
CADCHF,20080130,133200,1.0953,1.0955,1.0953,1.0953
CADCHF,20080130,133300,1.0951,1.0951,1.0949,1.0950
CADCHF,20080130,133400,1.0950,1.0951,1.0949,1.0949
CADCHF,20080130,133500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,133600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,133700,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,133800,1.0945,1.0946,1.0945,1.0946
CADCHF,20080130,133900,1.0945,1.0945,1.0944,1.0944
CADCHF,20080130,134000,1.0943,1.0944,1.0942,1.0944
CADCHF,20080130,134100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,134200,1.0945,1.0945,1.0944,1.0944
CADCHF,20080130,134300,1.0944,1.0945,1.0944,1.0945
CADCHF,20080130,134400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,134500,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,134600,1.0945,1.0945,1.0945,1.0945
CADCHF,20080130,134700,1.0946,1.0946,1.0944,1.0944
CADCHF,20080130,134800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080130,134900,1.0944,1.0944,1.0943,1.0943
CADCHF,20080130,135000,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,135100,1.0945,1.0946,1.0945,1.0946
CADCHF,20080130,135200,1.0947,1.0948,1.0947,1.0948
CADCHF,20080130,135300,1.0948,1.0948,1.0945,1.0946
CADCHF,20080130,135400,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,135500,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,135600,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,135700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080130,135800,1.0947,1.0947,1.0944,1.0944
CADCHF,20080130,135900,1.0943,1.0944,1.0943,1.0944
CADCHF,20080130,140000,1.0945,1.0949,1.0945,1.0949
CADCHF,20080130,140100,1.0950,1.0951,1.0950,1.0951
CADCHF,20080130,140200,1.0951,1.0951,1.0950,1.0950
CADCHF,20080130,140300,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,140400,1.0947,1.0947,1.0944,1.0944
CADCHF,20080130,140500,1.0943,1.0945,1.0943,1.0945
CADCHF,20080130,140600,1.0946,1.0947,1.0946,1.0947
CADCHF,20080130,140700,1.0947,1.0949,1.0947,1.0949
CADCHF,20080130,140800,1.0949,1.0949,1.0947,1.0948
CADCHF,20080130,140900,1.0949,1.0949,1.0947,1.0947
CADCHF,20080130,141000,1.0948,1.0949,1.0948,1.0948
CADCHF,20080130,141100,1.0949,1.0949,1.0948,1.0949
CADCHF,20080130,141200,1.0950,1.0953,1.0950,1.0953
CADCHF,20080130,141300,1.0954,1.0958,1.0954,1.0958
CADCHF,20080130,141400,1.0958,1.0958,1.0955,1.0956
CADCHF,20080130,141500,1.0956,1.0956,1.0954,1.0954
CADCHF,20080130,141600,1.0955,1.0976,1.0955,1.0975
CADCHF,20080130,141700,1.0974,1.0977,1.0972,1.0975
CADCHF,20080130,141800,1.0972,1.0972,1.0969,1.0969
CADCHF,20080130,141900,1.0970,1.0975,1.0970,1.0974
CADCHF,20080130,142000,1.0973,1.0973,1.0970,1.0970
CADCHF,20080130,142100,1.0971,1.0974,1.0971,1.0974
CADCHF,20080130,142200,1.0974,1.0974,1.0970,1.0972
CADCHF,20080130,142300,1.0970,1.0970,1.0969,1.0969
CADCHF,20080130,142400,1.0969,1.0975,1.0969,1.0975
CADCHF,20080130,142500,1.0977,1.0984,1.0977,1.0984
CADCHF,20080130,142600,1.0985,1.0990,1.0985,1.0990
CADCHF,20080130,142700,1.0991,1.0996,1.0991,1.0993
CADCHF,20080130,142800,1.0994,1.0994,1.0989,1.0990
CADCHF,20080130,142900,1.0992,1.1000,1.0991,1.0991
CADCHF,20080130,143000,1.0992,1.0993,1.0989,1.0990
CADCHF,20080130,143100,1.0991,1.0993,1.0982,1.0982
CADCHF,20080130,143200,1.0980,1.0980,1.0974,1.0974
CADCHF,20080130,143300,1.0975,1.0975,1.0973,1.0973
CADCHF,20080130,143400,1.0974,1.0974,1.0970,1.0970
CADCHF,20080130,143500,1.0969,1.0972,1.0967,1.0972
CADCHF,20080130,143600,1.0973,1.0980,1.0971,1.0980
CADCHF,20080130,143700,1.0979,1.0979,1.0977,1.0977
CADCHF,20080130,143800,1.0979,1.0982,1.0979,1.0982
CADCHF,20080130,143900,1.0982,1.0983,1.0982,1.0982
CADCHF,20080130,144000,1.0984,1.0989,1.0984,1.0987
CADCHF,20080130,144100,1.0986,1.0989,1.0984,1.0988
CADCHF,20080130,144200,1.0987,1.0988,1.0986,1.0987
CADCHF,20080130,144300,1.0987,1.0988,1.0986,1.0986
CADCHF,20080130,144400,1.0986,1.0989,1.0986,1.0989
CADCHF,20080130,144500,1.0990,1.0991,1.0989,1.0989
CADCHF,20080130,144600,1.0989,1.0993,1.0989,1.0993
CADCHF,20080130,144700,1.0993,1.0996,1.0993,1.0996
CADCHF,20080130,144800,1.0998,1.1001,1.0998,1.1001
CADCHF,20080130,144900,1.1000,1.1000,1.0998,1.1000
CADCHF,20080130,145000,1.1001,1.1003,1.1001,1.1003
CADCHF,20080130,145100,1.1003,1.1003,1.1003,1.1003
CADCHF,20080130,145200,1.1002,1.1002,1.1002,1.1002
CADCHF,20080130,145300,1.1001,1.1001,1.0998,1.0998
CADCHF,20080130,145400,1.0998,1.1002,1.0998,1.1000
CADCHF,20080130,145500,1.0999,1.0999,1.0995,1.0996
CADCHF,20080130,145600,1.0997,1.1001,1.0997,1.1001
CADCHF,20080130,145700,1.1000,1.1000,1.0999,1.1000
CADCHF,20080130,145800,1.1000,1.1000,1.0998,1.1000
CADCHF,20080130,145900,1.1000,1.1000,1.0998,1.0998
CADCHF,20080130,150000,1.0999,1.0999,1.0997,1.0997
CADCHF,20080130,150100,1.0996,1.0997,1.0996,1.0997
CADCHF,20080130,150200,1.0996,1.0998,1.0996,1.0998
CADCHF,20080130,150300,1.0998,1.0998,1.0996,1.0996
CADCHF,20080130,150400,1.0996,1.0996,1.0994,1.0994
CADCHF,20080130,150500,1.0993,1.0993,1.0991,1.0991
CADCHF,20080130,150600,1.0991,1.0991,1.0991,1.0991
CADCHF,20080130,150700,1.0991,1.0992,1.0991,1.0992
CADCHF,20080130,150800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080130,150900,1.0993,1.0994,1.0993,1.0993
CADCHF,20080130,151000,1.0993,1.0993,1.0993,1.0993
CADCHF,20080130,151100,1.0993,1.0993,1.0992,1.0992
CADCHF,20080130,151200,1.0993,1.0994,1.0993,1.0993
CADCHF,20080130,151300,1.0993,1.0993,1.0993,1.0993
CADCHF,20080130,151400,1.0993,1.0994,1.0993,1.0994
CADCHF,20080130,151500,1.0994,1.0994,1.0994,1.0994
CADCHF,20080130,151600,1.0994,1.0996,1.0994,1.0994
CADCHF,20080130,151700,1.0993,1.0993,1.0986,1.0986
CADCHF,20080130,151800,1.0984,1.0984,1.0982,1.0984
CADCHF,20080130,151900,1.0984,1.0984,1.0980,1.0980
CADCHF,20080130,152000,1.0979,1.0984,1.0979,1.0982
CADCHF,20080130,152100,1.0980,1.0984,1.0980,1.0984
CADCHF,20080130,152200,1.0984,1.0985,1.0984,1.0984
CADCHF,20080130,152300,1.0984,1.0986,1.0984,1.0986
CADCHF,20080130,152400,1.0986,1.0987,1.0986,1.0986
CADCHF,20080130,152500,1.0985,1.0985,1.0984,1.0984
CADCHF,20080130,152600,1.0984,1.0984,1.0980,1.0983
CADCHF,20080130,152700,1.0984,1.0988,1.0984,1.0987
CADCHF,20080130,152800,1.0986,1.0986,1.0984,1.0984
CADCHF,20080130,152900,1.0986,1.0986,1.0981,1.0981
CADCHF,20080130,153000,1.0980,1.0982,1.0980,1.0982
CADCHF,20080130,153100,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,153200,1.0981,1.0983,1.0980,1.0983
CADCHF,20080130,153300,1.0985,1.0987,1.0985,1.0987
CADCHF,20080130,153400,1.0986,1.0986,1.0984,1.0984
CADCHF,20080130,153500,1.0984,1.0984,1.0979,1.0979
CADCHF,20080130,153600,1.0979,1.0982,1.0979,1.0979
CADCHF,20080130,153700,1.0979,1.0979,1.0977,1.0977
CADCHF,20080130,153800,1.0977,1.0979,1.0975,1.0975
CADCHF,20080130,153900,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,154000,1.0974,1.0974,1.0968,1.0968
CADCHF,20080130,154100,1.0968,1.0974,1.0968,1.0974
CADCHF,20080130,154200,1.0975,1.0977,1.0975,1.0977
CADCHF,20080130,154300,1.0976,1.0976,1.0975,1.0975
CADCHF,20080130,154400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,154500,1.0975,1.0975,1.0973,1.0973
CADCHF,20080130,154600,1.0972,1.0972,1.0972,1.0972
CADCHF,20080130,154700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080130,154800,1.0971,1.0971,1.0970,1.0970
CADCHF,20080130,154900,1.0969,1.0969,1.0968,1.0968
CADCHF,20080130,155000,1.0968,1.0970,1.0968,1.0970
CADCHF,20080130,155100,1.0970,1.0970,1.0970,1.0970
CADCHF,20080130,155200,1.0970,1.0972,1.0970,1.0972
CADCHF,20080130,155300,1.0973,1.0979,1.0973,1.0978
CADCHF,20080130,155400,1.0977,1.0977,1.0976,1.0977
CADCHF,20080130,155500,1.0977,1.0980,1.0977,1.0980
CADCHF,20080130,155600,1.0982,1.0982,1.0979,1.0979
CADCHF,20080130,155700,1.0978,1.0980,1.0978,1.0979
CADCHF,20080130,155800,1.0979,1.0979,1.0977,1.0977
CADCHF,20080130,155900,1.0976,1.0976,1.0973,1.0973
CADCHF,20080130,160000,1.0974,1.0974,1.0973,1.0973
CADCHF,20080130,160100,1.0972,1.0972,1.0967,1.0968
CADCHF,20080130,160200,1.0967,1.0967,1.0963,1.0963
CADCHF,20080130,160300,1.0963,1.0963,1.0963,1.0963
CADCHF,20080130,160400,1.0962,1.0962,1.0956,1.0956
CADCHF,20080130,160500,1.0955,1.0957,1.0953,1.0957
CADCHF,20080130,160600,1.0958,1.0960,1.0958,1.0960
CADCHF,20080130,160700,1.0960,1.0961,1.0960,1.0961
CADCHF,20080130,160800,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,160900,1.0961,1.0961,1.0960,1.0960
CADCHF,20080130,161000,1.0959,1.0960,1.0958,1.0960
CADCHF,20080130,161100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,161200,1.0961,1.0965,1.0961,1.0963
CADCHF,20080130,161300,1.0963,1.0963,1.0963,1.0963
CADCHF,20080130,161400,1.0965,1.0965,1.0965,1.0965
CADCHF,20080130,161500,1.0965,1.0965,1.0963,1.0963
CADCHF,20080130,161600,1.0963,1.0963,1.0963,1.0963
CADCHF,20080130,161700,1.0963,1.0963,1.0963,1.0963
CADCHF,20080130,161800,1.0963,1.0965,1.0963,1.0965
CADCHF,20080130,161900,1.0966,1.0966,1.0964,1.0964
CADCHF,20080130,162000,1.0965,1.0965,1.0965,1.0965
CADCHF,20080130,162100,1.0965,1.0967,1.0965,1.0967
CADCHF,20080130,162200,1.0966,1.0966,1.0965,1.0965
CADCHF,20080130,162300,1.0965,1.0966,1.0965,1.0966
CADCHF,20080130,162400,1.0966,1.0968,1.0966,1.0968
CADCHF,20080130,162500,1.0968,1.0968,1.0967,1.0967
CADCHF,20080130,162600,1.0966,1.0966,1.0965,1.0965
CADCHF,20080130,162700,1.0965,1.0965,1.0963,1.0963
CADCHF,20080130,162800,1.0963,1.0963,1.0961,1.0962
CADCHF,20080130,162900,1.0962,1.0963,1.0961,1.0963
CADCHF,20080130,163000,1.0965,1.0969,1.0965,1.0969
CADCHF,20080130,163100,1.0970,1.0970,1.0967,1.0967
CADCHF,20080130,163200,1.0966,1.0966,1.0965,1.0965
CADCHF,20080130,163300,1.0965,1.0965,1.0961,1.0961
CADCHF,20080130,163400,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,163500,1.0962,1.0963,1.0962,1.0962
CADCHF,20080130,163600,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,163700,1.0960,1.0961,1.0960,1.0960
CADCHF,20080130,163800,1.0960,1.0960,1.0960,1.0960
CADCHF,20080130,163900,1.0960,1.0960,1.0958,1.0958
CADCHF,20080130,164000,1.0958,1.0958,1.0956,1.0957
CADCHF,20080130,164100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080130,164200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080130,164300,1.0958,1.0958,1.0956,1.0956
CADCHF,20080130,164400,1.0956,1.0957,1.0956,1.0957
CADCHF,20080130,164500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080130,164600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080130,164700,1.0958,1.0959,1.0958,1.0959
CADCHF,20080130,164800,1.0960,1.0960,1.0959,1.0959
CADCHF,20080130,164900,1.0959,1.0959,1.0958,1.0958
CADCHF,20080130,165000,1.0957,1.0958,1.0957,1.0958
CADCHF,20080130,165100,1.0958,1.0958,1.0957,1.0957
CADCHF,20080130,165200,1.0958,1.0959,1.0958,1.0959
CADCHF,20080130,165300,1.0960,1.0961,1.0960,1.0961
CADCHF,20080130,165400,1.0961,1.0961,1.0959,1.0959
CADCHF,20080130,165500,1.0959,1.0965,1.0959,1.0965
CADCHF,20080130,165600,1.0965,1.0965,1.0965,1.0965
CADCHF,20080130,165700,1.0965,1.0965,1.0965,1.0965
CADCHF,20080130,165800,1.0965,1.0965,1.0965,1.0965
CADCHF,20080130,165900,1.0965,1.0965,1.0964,1.0964
CADCHF,20080130,170000,1.0963,1.0966,1.0963,1.0966
CADCHF,20080130,170100,1.0965,1.0967,1.0965,1.0967
CADCHF,20080130,170200,1.0967,1.0970,1.0967,1.0970
CADCHF,20080130,170300,1.0972,1.0973,1.0972,1.0973
CADCHF,20080130,170400,1.0973,1.0973,1.0972,1.0972
CADCHF,20080130,170500,1.0974,1.0979,1.0974,1.0979
CADCHF,20080130,170600,1.0978,1.0978,1.0977,1.0977
CADCHF,20080130,170700,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,170800,1.0974,1.0975,1.0974,1.0975
CADCHF,20080130,170900,1.0976,1.0976,1.0975,1.0976
CADCHF,20080130,171000,1.0977,1.0977,1.0977,1.0977
CADCHF,20080130,171100,1.0978,1.0979,1.0978,1.0978
CADCHF,20080130,171200,1.0978,1.0978,1.0977,1.0977
CADCHF,20080130,171300,1.0976,1.0976,1.0975,1.0975
CADCHF,20080130,171400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,171500,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,171600,1.0976,1.0976,1.0975,1.0975
CADCHF,20080130,171700,1.0976,1.0976,1.0975,1.0975
CADCHF,20080130,171800,1.0975,1.0975,1.0974,1.0974
CADCHF,20080130,171900,1.0974,1.0974,1.0974,1.0974
CADCHF,20080130,172000,1.0974,1.0975,1.0974,1.0975
CADCHF,20080130,172100,1.0976,1.0979,1.0976,1.0979
CADCHF,20080130,172200,1.0978,1.0979,1.0977,1.0979
CADCHF,20080130,172300,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,172400,1.0979,1.0982,1.0979,1.0982
CADCHF,20080130,172500,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,172600,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,172700,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,172800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,172900,1.0981,1.0981,1.0979,1.0979
CADCHF,20080130,173000,1.0979,1.0979,1.0977,1.0977
CADCHF,20080130,173100,1.0977,1.0979,1.0977,1.0979
CADCHF,20080130,173200,1.0979,1.0979,1.0978,1.0979
CADCHF,20080130,173300,1.0979,1.0979,1.0978,1.0978
CADCHF,20080130,173400,1.0979,1.0982,1.0979,1.0982
CADCHF,20080130,173500,1.0983,1.0984,1.0982,1.0982
CADCHF,20080130,173600,1.0982,1.0984,1.0982,1.0983
CADCHF,20080130,173700,1.0982,1.0982,1.0980,1.0980
CADCHF,20080130,173800,1.0980,1.0982,1.0980,1.0982
CADCHF,20080130,173900,1.0983,1.0984,1.0983,1.0984
CADCHF,20080130,174000,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,174100,1.0984,1.0984,1.0983,1.0983
CADCHF,20080130,174200,1.0982,1.0982,1.0980,1.0980
CADCHF,20080130,174300,1.0980,1.0980,1.0980,1.0980
CADCHF,20080130,174400,1.0980,1.0980,1.0979,1.0979
CADCHF,20080130,174500,1.0980,1.0982,1.0980,1.0982
CADCHF,20080130,174600,1.0983,1.0984,1.0983,1.0984
CADCHF,20080130,174700,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,174800,1.0982,1.0982,1.0980,1.0982
CADCHF,20080130,174900,1.0982,1.0984,1.0982,1.0984
CADCHF,20080130,175000,1.0984,1.0989,1.0984,1.0989
CADCHF,20080130,175100,1.0989,1.0989,1.0989,1.0989
CADCHF,20080130,175200,1.0988,1.0988,1.0987,1.0987
CADCHF,20080130,175300,1.0987,1.0989,1.0987,1.0987
CADCHF,20080130,175400,1.0988,1.0992,1.0988,1.0991
CADCHF,20080130,175500,1.0991,1.0994,1.0991,1.0994
CADCHF,20080130,175600,1.0993,1.0993,1.0991,1.0991
CADCHF,20080130,175700,1.0992,1.0993,1.0992,1.0993
CADCHF,20080130,175800,1.0993,1.0993,1.0993,1.0993
CADCHF,20080130,175900,1.0993,1.0993,1.0993,1.0993
CADCHF,20080130,180000,1.0994,1.0996,1.0994,1.0995
CADCHF,20080130,180100,1.0994,1.0994,1.0993,1.0994
CADCHF,20080130,180200,1.0993,1.0993,1.0989,1.0989
CADCHF,20080130,180300,1.0989,1.0989,1.0989,1.0989
CADCHF,20080130,180400,1.0989,1.0989,1.0987,1.0988
CADCHF,20080130,180500,1.0988,1.0988,1.0987,1.0987
CADCHF,20080130,180600,1.0987,1.0988,1.0987,1.0987
CADCHF,20080130,180700,1.0987,1.0987,1.0984,1.0984
CADCHF,20080130,180800,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,180900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,181000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,181100,1.0983,1.0984,1.0983,1.0984
CADCHF,20080130,181200,1.0984,1.0986,1.0984,1.0986
CADCHF,20080130,181300,1.0987,1.0987,1.0987,1.0987
CADCHF,20080130,181400,1.0988,1.0988,1.0987,1.0987
CADCHF,20080130,181500,1.0987,1.0987,1.0986,1.0986
CADCHF,20080130,181600,1.0986,1.0986,1.0986,1.0986
CADCHF,20080130,181700,1.0986,1.0986,1.0986,1.0986
CADCHF,20080130,181800,1.0986,1.0986,1.0985,1.0986
CADCHF,20080130,181900,1.0986,1.0986,1.0986,1.0986
CADCHF,20080130,182000,1.0985,1.0985,1.0984,1.0984
CADCHF,20080130,182100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,182200,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,182300,1.0984,1.0984,1.0983,1.0983
CADCHF,20080130,182400,1.0982,1.0984,1.0982,1.0984
CADCHF,20080130,182500,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,182600,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,182700,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,182800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,182900,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,183000,1.0983,1.0984,1.0983,1.0984
CADCHF,20080130,183100,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,183200,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,183300,1.0982,1.0984,1.0982,1.0984
CADCHF,20080130,183400,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,183500,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,183600,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,183700,1.0984,1.0984,1.0982,1.0982
CADCHF,20080130,183800,1.0983,1.0984,1.0981,1.0981
CADCHF,20080130,183900,1.0981,1.0982,1.0981,1.0982
CADCHF,20080130,184000,1.0982,1.0982,1.0981,1.0981
CADCHF,20080130,184100,1.0980,1.0980,1.0980,1.0980
CADCHF,20080130,184200,1.0981,1.0982,1.0981,1.0982
CADCHF,20080130,184300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,184400,1.0981,1.0982,1.0981,1.0982
CADCHF,20080130,184500,1.0982,1.0984,1.0982,1.0984
CADCHF,20080130,184600,1.0984,1.0984,1.0984,1.0984
CADCHF,20080130,184700,1.0985,1.0991,1.0985,1.0991
CADCHF,20080130,184800,1.0992,1.0992,1.0991,1.0991
CADCHF,20080130,184900,1.0990,1.0991,1.0989,1.0991
CADCHF,20080130,185000,1.0992,1.0994,1.0992,1.0994
CADCHF,20080130,185100,1.0995,1.0995,1.0995,1.0995
CADCHF,20080130,185200,1.0994,1.0994,1.0994,1.0994
CADCHF,20080130,185300,1.0994,1.0994,1.0993,1.0993
CADCHF,20080130,185400,1.0992,1.0993,1.0991,1.0993
CADCHF,20080130,185500,1.0992,1.0992,1.0986,1.0986
CADCHF,20080130,185600,1.0985,1.0986,1.0985,1.0986
CADCHF,20080130,185700,1.0985,1.0985,1.0982,1.0984
CADCHF,20080130,185800,1.0983,1.0983,1.0979,1.0979
CADCHF,20080130,185900,1.0979,1.0981,1.0979,1.0981
CADCHF,20080130,190000,1.0982,1.0984,1.0982,1.0982
CADCHF,20080130,190100,1.0980,1.0982,1.0980,1.0982
CADCHF,20080130,190200,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,190300,1.0983,1.0984,1.0983,1.0983
CADCHF,20080130,190400,1.0983,1.0984,1.0982,1.0982
CADCHF,20080130,190500,1.0981,1.0981,1.0979,1.0979
CADCHF,20080130,190600,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,190700,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,190800,1.0981,1.0981,1.0974,1.0974
CADCHF,20080130,190900,1.0972,1.0972,1.0971,1.0972
CADCHF,20080130,191000,1.0973,1.0974,1.0973,1.0973
CADCHF,20080130,191100,1.0972,1.0972,1.0966,1.0966
CADCHF,20080130,191200,1.0965,1.0968,1.0965,1.0968
CADCHF,20080130,191300,1.0970,1.0970,1.0970,1.0970
CADCHF,20080130,191400,1.0970,1.0971,1.0970,1.0971
CADCHF,20080130,191500,1.0971,1.0971,1.0970,1.0970
CADCHF,20080130,191600,1.0971,1.0972,1.0970,1.0970
CADCHF,20080130,191700,1.0970,1.0970,1.0970,1.0970
CADCHF,20080130,191800,1.0969,1.0969,1.0968,1.0968
CADCHF,20080130,191900,1.0968,1.0970,1.0968,1.0970
CADCHF,20080130,192000,1.0971,1.0972,1.0970,1.0972
CADCHF,20080130,192100,1.0972,1.0973,1.0972,1.0973
CADCHF,20080130,192200,1.0974,1.0974,1.0973,1.0974
CADCHF,20080130,192300,1.0975,1.0977,1.0975,1.0976
CADCHF,20080130,192400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080130,192500,1.0975,1.0977,1.0975,1.0975
CADCHF,20080130,192600,1.0975,1.0975,1.0974,1.0974
CADCHF,20080130,192700,1.0975,1.0976,1.0975,1.0976
CADCHF,20080130,192800,1.0977,1.0977,1.0976,1.0977
CADCHF,20080130,192900,1.0978,1.0979,1.0978,1.0979
CADCHF,20080130,193000,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,193100,1.0980,1.0980,1.0979,1.0979
CADCHF,20080130,193200,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,193300,1.0982,1.0982,1.0980,1.0981
CADCHF,20080130,193400,1.0981,1.0982,1.0981,1.0982
CADCHF,20080130,193500,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,193600,1.0982,1.0982,1.0981,1.0981
CADCHF,20080130,193700,1.0980,1.0980,1.0980,1.0980
CADCHF,20080130,193800,1.0980,1.0980,1.0979,1.0979
CADCHF,20080130,193900,1.0979,1.0979,1.0978,1.0979
CADCHF,20080130,194000,1.0979,1.0979,1.0978,1.0979
CADCHF,20080130,194100,1.0980,1.0980,1.0979,1.0980
CADCHF,20080130,194200,1.0980,1.0980,1.0978,1.0978
CADCHF,20080130,194300,1.0977,1.0980,1.0976,1.0980
CADCHF,20080130,194400,1.0980,1.0982,1.0979,1.0979
CADCHF,20080130,194500,1.0980,1.0980,1.0979,1.0979
CADCHF,20080130,194600,1.0979,1.0981,1.0979,1.0981
CADCHF,20080130,194700,1.0981,1.0981,1.0979,1.0979
CADCHF,20080130,194800,1.0979,1.0979,1.0979,1.0979
CADCHF,20080130,194900,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,195000,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,195100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080130,195200,1.0979,1.0979,1.0977,1.0977
CADCHF,20080130,195300,1.0979,1.0980,1.0979,1.0980
CADCHF,20080130,195400,1.0980,1.0980,1.0980,1.0980
CADCHF,20080130,195500,1.0980,1.0982,1.0980,1.0982
CADCHF,20080130,195600,1.0982,1.0983,1.0982,1.0982
CADCHF,20080130,195700,1.0982,1.0982,1.0981,1.0981
CADCHF,20080130,195800,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,195900,1.0982,1.0982,1.0981,1.0982
CADCHF,20080130,200000,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,200100,1.0982,1.0982,1.0981,1.0981
CADCHF,20080130,200200,1.0981,1.0982,1.0981,1.0982
CADCHF,20080130,200300,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,200400,1.0982,1.0982,1.0982,1.0982
CADCHF,20080130,200500,1.0981,1.0981,1.0979,1.0979
CADCHF,20080130,200600,1.0981,1.0982,1.0976,1.0976
CADCHF,20080130,200700,1.0975,1.0977,1.0975,1.0977
CADCHF,20080130,200800,1.0977,1.0977,1.0975,1.0977
CADCHF,20080130,200900,1.0978,1.0979,1.0978,1.0978
CADCHF,20080130,201000,1.0977,1.0979,1.0977,1.0977
CADCHF,20080130,201100,1.0979,1.0982,1.0979,1.0981
CADCHF,20080130,201200,1.0982,1.0984,1.0982,1.0984
CADCHF,20080130,201300,1.0984,1.0984,1.0978,1.0978
CADCHF,20080130,201400,1.0979,1.0981,1.0977,1.0977
CADCHF,20080130,201500,1.0979,1.0985,1.0979,1.0982
CADCHF,20080130,201600,1.0980,1.0986,1.0967,1.0982
CADCHF,20080130,201700,1.0981,1.0993,1.0980,1.0993
CADCHF,20080130,201800,1.0994,1.0996,1.0986,1.0986
CADCHF,20080130,201900,1.0985,1.0986,1.0975,1.0976
CADCHF,20080130,202000,1.0975,1.0975,1.0963,1.0969
CADCHF,20080130,202100,1.0968,1.0990,1.0967,1.0989
CADCHF,20080130,202200,1.0988,1.0989,1.0984,1.0989
CADCHF,20080130,202300,1.0990,1.0996,1.0990,1.0991
CADCHF,20080130,202400,1.0992,1.1000,1.0991,1.1000
CADCHF,20080130,202500,1.1002,1.1007,1.0995,1.1007
CADCHF,20080130,202600,1.1008,1.1008,1.0999,1.1001
CADCHF,20080130,202700,1.1002,1.1004,1.0993,1.1004
CADCHF,20080130,202800,1.1003,1.1003,1.1000,1.1000
CADCHF,20080130,202900,1.1001,1.1001,1.0989,1.0989
CADCHF,20080130,203000,1.0990,1.0990,1.0985,1.0986
CADCHF,20080130,203100,1.0987,1.0989,1.0987,1.0987
CADCHF,20080130,203200,1.0986,1.0986,1.0982,1.0982
CADCHF,20080130,203300,1.0983,1.0984,1.0980,1.0980
CADCHF,20080130,203400,1.0981,1.0984,1.0981,1.0981
CADCHF,20080130,203500,1.0980,1.0980,1.0961,1.0961
CADCHF,20080130,203600,1.0960,1.0960,1.0956,1.0956
CADCHF,20080130,203700,1.0955,1.0955,1.0952,1.0953
CADCHF,20080130,203800,1.0954,1.0958,1.0954,1.0958
CADCHF,20080130,203900,1.0959,1.0963,1.0959,1.0963
CADCHF,20080130,204000,1.0963,1.0966,1.0962,1.0966
CADCHF,20080130,204100,1.0965,1.0974,1.0964,1.0973
CADCHF,20080130,204200,1.0971,1.0974,1.0970,1.0974
CADCHF,20080130,204300,1.0975,1.0982,1.0975,1.0982
CADCHF,20080130,204400,1.0984,1.0986,1.0977,1.0977
CADCHF,20080130,204500,1.0976,1.0977,1.0975,1.0977
CADCHF,20080130,204600,1.0977,1.0977,1.0972,1.0972
CADCHF,20080130,204700,1.0970,1.0970,1.0969,1.0969
CADCHF,20080130,204800,1.0969,1.0969,1.0968,1.0968
CADCHF,20080130,204900,1.0968,1.0970,1.0968,1.0970
CADCHF,20080130,205000,1.0971,1.0973,1.0971,1.0973
CADCHF,20080130,205100,1.0972,1.0973,1.0972,1.0973
CADCHF,20080130,205200,1.0974,1.0974,1.0967,1.0967
CADCHF,20080130,205300,1.0968,1.0970,1.0967,1.0970
CADCHF,20080130,205400,1.0969,1.0969,1.0967,1.0967
CADCHF,20080130,205500,1.0967,1.0970,1.0967,1.0970
CADCHF,20080130,205600,1.0970,1.0972,1.0970,1.0972
CADCHF,20080130,205700,1.0973,1.0984,1.0973,1.0984
CADCHF,20080130,205800,1.0985,1.0985,1.0984,1.0984
CADCHF,20080130,205900,1.0984,1.0984,1.0983,1.0983
CADCHF,20080130,210000,1.0982,1.0982,1.0979,1.0980
CADCHF,20080130,210100,1.0979,1.0991,1.0979,1.0991
CADCHF,20080130,210200,1.0992,1.0993,1.0991,1.0992
CADCHF,20080130,210300,1.0996,1.0998,1.0996,1.0997
CADCHF,20080130,210400,1.0996,1.0996,1.0989,1.0989
CADCHF,20080130,210500,1.0988,1.0988,1.0984,1.0984
CADCHF,20080130,210600,1.0985,1.0986,1.0984,1.0986
CADCHF,20080130,210700,1.0986,1.0987,1.0985,1.0986
CADCHF,20080130,210800,1.0987,1.0993,1.0987,1.0993
CADCHF,20080130,210900,1.0992,1.0992,1.0984,1.0984
CADCHF,20080130,211000,1.0983,1.0983,1.0981,1.0983
CADCHF,20080130,211100,1.0984,1.0986,1.0984,1.0986
CADCHF,20080130,211200,1.0985,1.0985,1.0984,1.0984
CADCHF,20080130,211300,1.0984,1.0984,1.0972,1.0972
CADCHF,20080130,211400,1.0973,1.0979,1.0973,1.0975
CADCHF,20080130,211500,1.0974,1.0977,1.0974,1.0975
CADCHF,20080130,211600,1.0974,1.0974,1.0969,1.0969
CADCHF,20080130,211700,1.0970,1.0974,1.0970,1.0974
CADCHF,20080130,211800,1.0972,1.0972,1.0970,1.0970
CADCHF,20080130,211900,1.0969,1.0969,1.0968,1.0968
CADCHF,20080130,212000,1.0968,1.0968,1.0968,1.0968
CADCHF,20080130,212100,1.0968,1.0973,1.0968,1.0973
CADCHF,20080130,212200,1.0974,1.0974,1.0972,1.0972
CADCHF,20080130,212300,1.0972,1.0972,1.0972,1.0972
CADCHF,20080130,212400,1.0972,1.0978,1.0972,1.0978
CADCHF,20080130,212500,1.0977,1.0979,1.0975,1.0979
CADCHF,20080130,212600,1.0978,1.0978,1.0967,1.0968
CADCHF,20080130,212700,1.0969,1.0970,1.0969,1.0970
CADCHF,20080130,212800,1.0971,1.0972,1.0970,1.0970
CADCHF,20080130,212900,1.0968,1.0968,1.0967,1.0967
CADCHF,20080130,213000,1.0967,1.0970,1.0967,1.0970
CADCHF,20080130,213100,1.0971,1.0977,1.0971,1.0977
CADCHF,20080130,213200,1.0978,1.0978,1.0977,1.0977
CADCHF,20080130,213300,1.0977,1.0979,1.0977,1.0979
CADCHF,20080130,213400,1.0978,1.0978,1.0970,1.0970
CADCHF,20080130,213500,1.0970,1.0970,1.0965,1.0965
CADCHF,20080130,213600,1.0964,1.0964,1.0960,1.0960
CADCHF,20080130,213700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080130,213800,1.0957,1.0958,1.0955,1.0955
CADCHF,20080130,213900,1.0954,1.0954,1.0953,1.0953
CADCHF,20080130,214000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080130,214100,1.0951,1.0952,1.0950,1.0951
CADCHF,20080130,214200,1.0952,1.0952,1.0951,1.0952
CADCHF,20080130,214300,1.0953,1.0954,1.0952,1.0952
CADCHF,20080130,214400,1.0951,1.0953,1.0951,1.0953
CADCHF,20080130,214500,1.0952,1.0952,1.0945,1.0945
CADCHF,20080130,214600,1.0944,1.0944,1.0926,1.0926
CADCHF,20080130,214700,1.0926,1.0930,1.0925,1.0925
CADCHF,20080130,214800,1.0924,1.0924,1.0919,1.0919
CADCHF,20080130,214900,1.0917,1.0917,1.0908,1.0908
CADCHF,20080130,215000,1.0909,1.0919,1.0909,1.0917
CADCHF,20080130,215100,1.0919,1.0928,1.0919,1.0928
CADCHF,20080130,215200,1.0929,1.0931,1.0929,1.0931
CADCHF,20080130,215300,1.0931,1.0933,1.0931,1.0931
CADCHF,20080130,215400,1.0931,1.0932,1.0931,1.0932
CADCHF,20080130,215500,1.0932,1.0932,1.0919,1.0919
CADCHF,20080130,215600,1.0918,1.0918,1.0912,1.0912
CADCHF,20080130,215700,1.0910,1.0910,1.0905,1.0905
CADCHF,20080130,215800,1.0905,1.0905,1.0903,1.0903
CADCHF,20080130,215900,1.0904,1.0904,1.0903,1.0903
CADCHF,20080130,220000,1.0902,1.0902,1.0900,1.0901
CADCHF,20080130,220100,1.0903,1.0903,1.0903,1.0903
CADCHF,20080130,220200,1.0902,1.0902,1.0898,1.0898
CADCHF,20080130,220300,1.0898,1.0902,1.0898,1.0902
CADCHF,20080130,220400,1.0903,1.0905,1.0901,1.0901
CADCHF,20080130,220500,1.0900,1.0904,1.0900,1.0904
CADCHF,20080130,220600,1.0905,1.0907,1.0905,1.0907
CADCHF,20080130,220700,1.0908,1.0912,1.0908,1.0912
CADCHF,20080130,220800,1.0913,1.0916,1.0913,1.0916
CADCHF,20080130,220900,1.0916,1.0916,1.0915,1.0915
CADCHF,20080130,221000,1.0914,1.0919,1.0914,1.0919
CADCHF,20080130,221100,1.0919,1.0919,1.0916,1.0916
CADCHF,20080130,221200,1.0915,1.0915,1.0914,1.0914
CADCHF,20080130,221300,1.0914,1.0914,1.0914,1.0914
CADCHF,20080130,221400,1.0915,1.0916,1.0915,1.0915
CADCHF,20080130,221500,1.0914,1.0914,1.0910,1.0910
CADCHF,20080130,221600,1.0910,1.0911,1.0910,1.0911
CADCHF,20080130,221700,1.0912,1.0914,1.0912,1.0914
CADCHF,20080130,221800,1.0914,1.0914,1.0912,1.0912
CADCHF,20080130,221900,1.0911,1.0911,1.0908,1.0908
CADCHF,20080130,222000,1.0907,1.0907,1.0904,1.0904
CADCHF,20080130,222100,1.0903,1.0903,1.0901,1.0901
CADCHF,20080130,222200,1.0902,1.0903,1.0898,1.0898
CADCHF,20080130,222300,1.0898,1.0899,1.0898,1.0899
CADCHF,20080130,222400,1.0900,1.0901,1.0900,1.0901
CADCHF,20080130,222500,1.0901,1.0903,1.0901,1.0903
CADCHF,20080130,222600,1.0903,1.0903,1.0902,1.0902
CADCHF,20080130,222700,1.0901,1.0901,1.0895,1.0895
CADCHF,20080130,222800,1.0894,1.0895,1.0893,1.0894
CADCHF,20080130,222900,1.0895,1.0898,1.0895,1.0898
CADCHF,20080130,223000,1.0898,1.0899,1.0898,1.0899
CADCHF,20080130,223100,1.0900,1.0900,1.0900,1.0900
CADCHF,20080130,223200,1.0900,1.0900,1.0898,1.0898
CADCHF,20080130,223300,1.0898,1.0898,1.0896,1.0896
CADCHF,20080130,223400,1.0896,1.0896,1.0895,1.0895
CADCHF,20080130,223500,1.0895,1.0895,1.0893,1.0893
CADCHF,20080130,223600,1.0893,1.0900,1.0893,1.0900
CADCHF,20080130,223700,1.0901,1.0903,1.0901,1.0903
CADCHF,20080130,223800,1.0903,1.0907,1.0903,1.0907
CADCHF,20080130,223900,1.0908,1.0910,1.0908,1.0910
CADCHF,20080130,224000,1.0911,1.0912,1.0910,1.0910
CADCHF,20080130,224100,1.0909,1.0909,1.0907,1.0908
CADCHF,20080130,224200,1.0909,1.0910,1.0908,1.0908
CADCHF,20080130,224300,1.0908,1.0908,1.0907,1.0907
CADCHF,20080130,224400,1.0907,1.0907,1.0905,1.0905
CADCHF,20080130,224500,1.0905,1.0905,1.0905,1.0905
CADCHF,20080130,224600,1.0905,1.0906,1.0905,1.0905
CADCHF,20080130,224700,1.0905,1.0906,1.0905,1.0906
CADCHF,20080130,224800,1.0907,1.0907,1.0905,1.0905
CADCHF,20080130,224900,1.0906,1.0907,1.0906,1.0906
CADCHF,20080130,225000,1.0905,1.0907,1.0905,1.0907
CADCHF,20080130,225100,1.0906,1.0906,1.0903,1.0903
CADCHF,20080130,225200,1.0902,1.0902,1.0901,1.0901
CADCHF,20080130,225300,1.0900,1.0904,1.0900,1.0904
CADCHF,20080130,225400,1.0903,1.0903,1.0902,1.0902
CADCHF,20080130,225500,1.0902,1.0903,1.0902,1.0903
CADCHF,20080130,225600,1.0903,1.0904,1.0903,1.0904
CADCHF,20080130,225700,1.0905,1.0905,1.0905,1.0905
CADCHF,20080130,225800,1.0905,1.0905,1.0905,1.0905
CADCHF,20080130,225900,1.0905,1.0905,1.0905,1.0905
CADCHF,20080130,230000,1.0905,1.0906,1.0905,1.0906
CADCHF,20080130,230100,1.0906,1.0906,1.0905,1.0905
CADCHF,20080130,230200,1.0904,1.0904,1.0902,1.0902
CADCHF,20080130,230300,1.0902,1.0902,1.0901,1.0901
CADCHF,20080130,230400,1.0900,1.0900,1.0898,1.0898
CADCHF,20080130,230500,1.0898,1.0898,1.0898,1.0898
CADCHF,20080130,230600,1.0897,1.0897,1.0896,1.0897
CADCHF,20080130,230700,1.0896,1.0896,1.0896,1.0896
CADCHF,20080130,230800,1.0896,1.0896,1.0896,1.0896
CADCHF,20080130,230900,1.0896,1.0896,1.0895,1.0895
CADCHF,20080130,231000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080130,231100,1.0893,1.0893,1.0892,1.0892
CADCHF,20080130,231200,1.0891,1.0891,1.0889,1.0889
CADCHF,20080130,231300,1.0889,1.0889,1.0886,1.0886
CADCHF,20080130,231400,1.0886,1.0886,1.0885,1.0885
CADCHF,20080130,231500,1.0886,1.0886,1.0882,1.0882
CADCHF,20080130,231600,1.0882,1.0882,1.0881,1.0881
CADCHF,20080130,231700,1.0881,1.0882,1.0881,1.0882
CADCHF,20080130,231800,1.0882,1.0884,1.0882,1.0884
CADCHF,20080130,231900,1.0883,1.0883,1.0881,1.0881
CADCHF,20080130,232000,1.0880,1.0880,1.0879,1.0879
CADCHF,20080130,232100,1.0877,1.0877,1.0875,1.0875
CADCHF,20080130,232200,1.0875,1.0875,1.0875,1.0875
CADCHF,20080130,232300,1.0874,1.0874,1.0873,1.0873
CADCHF,20080130,232400,1.0872,1.0872,1.0870,1.0870
CADCHF,20080130,232500,1.0871,1.0875,1.0871,1.0875
CADCHF,20080130,232600,1.0875,1.0875,1.0874,1.0874
CADCHF,20080130,232700,1.0873,1.0875,1.0873,1.0875
CADCHF,20080130,232800,1.0875,1.0878,1.0875,1.0878
CADCHF,20080130,232900,1.0879,1.0879,1.0874,1.0874
CADCHF,20080130,233000,1.0872,1.0877,1.0872,1.0873
CADCHF,20080130,233100,1.0872,1.0875,1.0872,1.0875
CADCHF,20080130,233200,1.0874,1.0874,1.0870,1.0872
CADCHF,20080130,233300,1.0873,1.0873,1.0871,1.0872
CADCHF,20080130,233400,1.0872,1.0876,1.0872,1.0876
CADCHF,20080130,233500,1.0876,1.0877,1.0876,1.0877
CADCHF,20080130,233600,1.0876,1.0877,1.0876,1.0877
CADCHF,20080130,233700,1.0877,1.0877,1.0877,1.0877
CADCHF,20080130,233800,1.0878,1.0879,1.0878,1.0879
CADCHF,20080130,233900,1.0879,1.0879,1.0877,1.0877
CADCHF,20080130,234000,1.0876,1.0876,1.0875,1.0875
CADCHF,20080130,234100,1.0875,1.0877,1.0875,1.0877
CADCHF,20080130,234200,1.0877,1.0877,1.0877,1.0877
CADCHF,20080130,234300,1.0878,1.0881,1.0878,1.0881
CADCHF,20080130,234400,1.0881,1.0881,1.0880,1.0880
CADCHF,20080130,234500,1.0879,1.0879,1.0875,1.0875
CADCHF,20080130,234600,1.0875,1.0876,1.0875,1.0876
CADCHF,20080130,234700,1.0877,1.0879,1.0877,1.0879
CADCHF,20080130,234800,1.0879,1.0879,1.0875,1.0875
CADCHF,20080130,234900,1.0875,1.0875,1.0872,1.0872
CADCHF,20080130,235000,1.0874,1.0874,1.0874,1.0874
CADCHF,20080130,235100,1.0875,1.0876,1.0875,1.0876
CADCHF,20080130,235200,1.0877,1.0879,1.0877,1.0879
CADCHF,20080130,235300,1.0878,1.0879,1.0878,1.0878
CADCHF,20080130,235400,1.0877,1.0878,1.0877,1.0878
CADCHF,20080130,235500,1.0879,1.0880,1.0879,1.0880
CADCHF,20080130,235600,1.0879,1.0880,1.0879,1.0880
CADCHF,20080130,235700,1.0880,1.0881,1.0880,1.0880
CADCHF,20080130,235800,1.0880,1.0880,1.0879,1.0880
CADCHF,20080130,235900,1.0881,1.0881,1.0878,1.0878
CADCHF,20080131,000000,1.0879,1.0879,1.0879,1.0879
CADJPY,20080130,000100,107.19,107.19,107.13,107.13
CADJPY,20080130,000200,107.12,107.12,107.11,107.11
CADJPY,20080130,000300,107.11,107.11,107.10,107.10
CADJPY,20080130,000400,107.10,107.10,107.07,107.07
CADJPY,20080130,000500,107.06,107.07,107.03,107.07
CADJPY,20080130,000600,107.09,107.12,107.09,107.11
CADJPY,20080130,000700,107.10,107.10,107.02,107.02
CADJPY,20080130,000800,107.00,107.03,107.00,107.03
CADJPY,20080130,000900,107.03,107.03,107.03,107.03
CADJPY,20080130,001000,107.03,107.03,107.03,107.03
CADJPY,20080130,001100,107.03,107.03,107.03,107.03
CADJPY,20080130,001200,107.03,107.08,107.03,107.08
CADJPY,20080130,001300,107.09,107.11,107.09,107.11
CADJPY,20080130,001400,107.11,107.11,107.11,107.11
CADJPY,20080130,001500,107.11,107.11,107.11,107.11
CADJPY,20080130,001600,107.11,107.11,107.06,107.08
CADJPY,20080130,001700,107.09,107.09,107.08,107.08
CADJPY,20080130,001800,107.07,107.07,107.07,107.07
CADJPY,20080130,001900,107.06,107.06,107.05,107.05
CADJPY,20080130,002000,107.05,107.07,107.05,107.07
CADJPY,20080130,002100,107.07,107.07,107.06,107.06
CADJPY,20080130,002200,107.06,107.06,107.05,107.05
CADJPY,20080130,002300,107.05,107.05,107.03,107.03
CADJPY,20080130,002400,107.03,107.04,107.03,107.04
CADJPY,20080130,002500,107.04,107.04,107.04,107.04
CADJPY,20080130,002600,107.04,107.04,107.04,107.04
CADJPY,20080130,002700,107.04,107.05,107.04,107.04
CADJPY,20080130,002800,107.03,107.03,107.02,107.02
CADJPY,20080130,002900,107.02,107.03,107.02,107.03
CADJPY,20080130,003000,107.02,107.04,107.02,107.04
CADJPY,20080130,003100,107.05,107.06,107.05,107.06
CADJPY,20080130,003200,107.06,107.06,107.06,107.06
CADJPY,20080130,003300,107.06,107.08,107.06,107.08
CADJPY,20080130,003400,107.09,107.12,107.09,107.12
CADJPY,20080130,003500,107.13,107.15,107.13,107.15
CADJPY,20080130,003600,107.15,107.15,107.13,107.13
CADJPY,20080130,003700,107.12,107.12,107.06,107.06
CADJPY,20080130,003800,107.03,107.04,107.03,107.04
CADJPY,20080130,003900,107.05,107.06,107.05,107.05
CADJPY,20080130,004000,107.06,107.09,107.06,107.09
CADJPY,20080130,004100,107.09,107.10,107.09,107.10
CADJPY,20080130,004200,107.11,107.15,107.11,107.15
CADJPY,20080130,004300,107.16,107.16,107.15,107.16
CADJPY,20080130,004400,107.16,107.19,107.16,107.19
CADJPY,20080130,004500,107.19,107.19,107.18,107.18
CADJPY,20080130,004600,107.18,107.19,107.18,107.19
CADJPY,20080130,004700,107.19,107.21,107.19,107.21
CADJPY,20080130,004800,107.21,107.22,107.21,107.21
CADJPY,20080130,004900,107.20,107.20,107.20,107.20
CADJPY,20080130,005000,107.20,107.20,107.17,107.17
CADJPY,20080130,005100,107.18,107.20,107.18,107.20
CADJPY,20080130,005200,107.20,107.20,107.19,107.19
CADJPY,20080130,005300,107.19,107.19,107.18,107.18
CADJPY,20080130,005400,107.17,107.17,107.16,107.16
CADJPY,20080130,005500,107.15,107.15,107.14,107.14
CADJPY,20080130,005600,107.14,107.14,107.13,107.13
CADJPY,20080130,005700,107.13,107.14,107.13,107.14
CADJPY,20080130,005800,107.15,107.16,107.15,107.15
CADJPY,20080130,005900,107.14,107.14,107.14,107.14
CADJPY,20080130,010000,107.15,107.19,107.15,107.19
CADJPY,20080130,010100,107.19,107.19,107.19,107.19
CADJPY,20080130,010200,107.18,107.18,107.17,107.17
CADJPY,20080130,010300,107.16,107.16,107.16,107.16
CADJPY,20080130,010400,107.16,107.16,107.15,107.15
CADJPY,20080130,010500,107.14,107.14,107.12,107.12
CADJPY,20080130,010600,107.12,107.13,107.12,107.13
CADJPY,20080130,010700,107.13,107.13,107.10,107.10
CADJPY,20080130,010800,107.11,107.11,107.10,107.10
CADJPY,20080130,010900,107.10,107.11,107.10,107.11
CADJPY,20080130,011000,107.10,107.10,107.08,107.08
CADJPY,20080130,011100,107.08,107.10,107.08,107.10
CADJPY,20080130,011200,107.10,107.10,107.07,107.08
CADJPY,20080130,011300,107.08,107.08,107.08,107.08
CADJPY,20080130,011400,107.08,107.08,107.07,107.07
CADJPY,20080130,011500,107.07,107.07,107.02,107.02
CADJPY,20080130,011600,107.01,107.04,107.01,107.01
CADJPY,20080130,011700,107.01,107.01,107.00,107.00
CADJPY,20080130,011800,107.00,107.02,107.00,107.01
CADJPY,20080130,011900,107.00,107.00,106.93,106.93
CADJPY,20080130,012000,106.92,106.92,106.91,106.91
CADJPY,20080130,012100,106.90,106.93,106.90,106.93
CADJPY,20080130,012200,106.93,106.94,106.93,106.94
CADJPY,20080130,012300,106.95,106.95,106.95,106.95
CADJPY,20080130,012400,106.95,106.95,106.95,106.95
CADJPY,20080130,012500,106.95,106.95,106.90,106.90
CADJPY,20080130,012600,106.89,106.91,106.89,106.91
CADJPY,20080130,012700,106.90,106.93,106.90,106.93
CADJPY,20080130,012800,106.93,106.94,106.93,106.94
CADJPY,20080130,012900,106.94,106.94,106.94,106.94
CADJPY,20080130,013000,106.95,106.97,106.95,106.97
CADJPY,20080130,013100,106.98,106.99,106.98,106.99
CADJPY,20080130,013200,107.00,107.03,107.00,107.03
CADJPY,20080130,013300,107.02,107.02,106.97,106.97
CADJPY,20080130,013400,106.97,106.99,106.97,106.98
CADJPY,20080130,013500,106.99,106.99,106.99,106.99
CADJPY,20080130,013600,106.99,107.00,106.99,107.00
CADJPY,20080130,013700,106.99,106.99,106.99,106.99
CADJPY,20080130,013800,106.99,106.99,106.99,106.99
CADJPY,20080130,013900,107.00,107.00,107.00,107.00
CADJPY,20080130,014000,107.00,107.00,106.99,106.99
CADJPY,20080130,014100,106.99,106.99,106.99,106.99
CADJPY,20080130,014200,106.99,107.00,106.99,107.00
CADJPY,20080130,014300,107.00,107.00,107.00,107.00
CADJPY,20080130,014400,106.99,106.99,106.99,106.99
CADJPY,20080130,014500,106.99,106.99,106.99,106.99
CADJPY,20080130,014600,106.99,106.99,106.99,106.99
CADJPY,20080130,014700,106.99,106.99,106.99,106.99
CADJPY,20080130,014800,106.99,106.99,106.97,106.97
CADJPY,20080130,014900,106.97,106.99,106.97,106.99
CADJPY,20080130,015000,106.99,106.99,106.97,106.97
CADJPY,20080130,015100,106.96,106.97,106.96,106.97
CADJPY,20080130,015200,106.98,106.99,106.98,106.99
CADJPY,20080130,015300,107.00,107.01,107.00,107.01
CADJPY,20080130,015400,107.00,107.00,107.00,107.00
CADJPY,20080130,015500,106.99,107.02,106.99,107.02
CADJPY,20080130,015600,107.03,107.03,107.01,107.01
CADJPY,20080130,015700,107.00,107.01,107.00,107.01
CADJPY,20080130,015800,107.00,107.00,106.98,106.98
CADJPY,20080130,015900,106.98,106.99,106.96,106.96
CADJPY,20080130,020000,106.96,106.96,106.95,106.96
CADJPY,20080130,020100,106.97,106.98,106.97,106.97
CADJPY,20080130,020200,106.97,106.97,106.96,106.96
CADJPY,20080130,020300,106.96,106.96,106.95,106.95
CADJPY,20080130,020400,106.95,106.96,106.95,106.96
CADJPY,20080130,020500,106.96,106.97,106.96,106.97
CADJPY,20080130,020600,106.97,106.97,106.96,106.96
CADJPY,20080130,020700,106.96,106.99,106.96,106.98
CADJPY,20080130,020800,106.97,106.97,106.95,106.96
CADJPY,20080130,020900,106.96,106.97,106.96,106.97
CADJPY,20080130,021000,106.97,106.97,106.96,106.96
CADJPY,20080130,021100,106.96,106.96,106.96,106.96
CADJPY,20080130,021200,106.95,106.95,106.94,106.94
CADJPY,20080130,021300,106.93,106.93,106.89,106.89
CADJPY,20080130,021400,106.88,106.90,106.88,106.90
CADJPY,20080130,021500,106.90,106.90,106.90,106.90
CADJPY,20080130,021600,106.90,106.90,106.88,106.88
CADJPY,20080130,021700,106.86,106.86,106.84,106.84
CADJPY,20080130,021800,106.85,106.85,106.85,106.85
CADJPY,20080130,021900,106.85,106.87,106.85,106.87
CADJPY,20080130,022000,106.87,106.88,106.87,106.88
CADJPY,20080130,022100,106.88,106.88,106.86,106.86
CADJPY,20080130,022200,106.86,106.88,106.86,106.88
CADJPY,20080130,022300,106.88,106.88,106.88,106.88
CADJPY,20080130,022400,106.88,106.88,106.88,106.88
CADJPY,20080130,022500,106.88,106.88,106.85,106.85
CADJPY,20080130,022600,106.85,106.86,106.85,106.85
CADJPY,20080130,022700,106.86,106.89,106.86,106.89
CADJPY,20080130,022800,106.90,106.92,106.90,106.92
CADJPY,20080130,022900,106.92,106.92,106.90,106.90
CADJPY,20080130,023000,106.91,106.91,106.91,106.91
CADJPY,20080130,023100,106.91,106.91,106.90,106.90
CADJPY,20080130,023200,106.91,106.94,106.91,106.94
CADJPY,20080130,023300,106.95,106.95,106.95,106.95
CADJPY,20080130,023400,106.95,106.97,106.95,106.97
CADJPY,20080130,023500,106.96,106.96,106.95,106.96
CADJPY,20080130,023600,106.96,106.97,106.96,106.96
CADJPY,20080130,023700,106.97,106.98,106.97,106.98
CADJPY,20080130,023800,106.98,106.99,106.97,106.97
CADJPY,20080130,023900,106.97,107.01,106.97,107.01
CADJPY,20080130,024000,107.02,107.02,107.01,107.01
CADJPY,20080130,024100,107.02,107.05,107.02,107.05
CADJPY,20080130,024200,107.07,107.07,107.07,107.07
CADJPY,20080130,024300,107.05,107.05,107.03,107.03
CADJPY,20080130,024400,107.03,107.04,107.03,107.04
CADJPY,20080130,024500,107.05,107.07,107.05,107.07
CADJPY,20080130,024600,107.06,107.07,107.06,107.06
CADJPY,20080130,024700,107.05,107.05,106.99,106.99
CADJPY,20080130,024800,106.99,106.99,106.95,106.95
CADJPY,20080130,024900,106.94,106.94,106.93,106.93
CADJPY,20080130,025000,106.93,106.93,106.93,106.93
CADJPY,20080130,025100,106.93,106.95,106.93,106.95
CADJPY,20080130,025200,106.95,106.96,106.95,106.96
CADJPY,20080130,025300,106.97,106.99,106.97,106.99
CADJPY,20080130,025400,106.99,106.99,106.97,106.97
CADJPY,20080130,025500,106.97,106.97,106.96,106.96
CADJPY,20080130,025600,106.97,106.99,106.97,106.99
CADJPY,20080130,025700,106.99,106.99,106.97,106.97
CADJPY,20080130,025800,106.98,106.99,106.98,106.99
CADJPY,20080130,025900,106.97,107.00,106.97,107.00
CADJPY,20080130,030000,107.01,107.04,107.01,107.04
CADJPY,20080130,030100,107.05,107.06,107.02,107.02
CADJPY,20080130,030200,107.01,107.01,107.01,107.01
CADJPY,20080130,030300,107.01,107.03,107.01,107.02
CADJPY,20080130,030400,107.01,107.01,107.00,107.00
CADJPY,20080130,030500,106.99,106.99,106.99,106.99
CADJPY,20080130,030600,106.99,107.00,106.99,107.00
CADJPY,20080130,030700,107.00,107.00,106.99,106.99
CADJPY,20080130,030800,106.99,107.00,106.99,107.00
CADJPY,20080130,030900,107.00,107.01,107.00,107.00
CADJPY,20080130,031000,107.00,107.01,107.00,107.00
CADJPY,20080130,031100,107.00,107.00,107.00,107.00
CADJPY,20080130,031200,107.01,107.01,107.01,107.01
CADJPY,20080130,031300,107.01,107.01,107.01,107.01
CADJPY,20080130,031400,107.01,107.01,107.00,107.00
CADJPY,20080130,031500,107.00,107.00,106.99,106.99
CADJPY,20080130,031600,106.98,106.98,106.97,106.98
CADJPY,20080130,031700,106.98,106.99,106.98,106.99
CADJPY,20080130,031800,106.99,106.99,106.99,106.99
CADJPY,20080130,031900,106.99,107.00,106.99,106.99
CADJPY,20080130,032000,106.99,106.99,106.98,106.98
CADJPY,20080130,032100,106.97,106.97,106.97,106.97
CADJPY,20080130,032200,106.97,106.97,106.96,106.96
CADJPY,20080130,032300,106.96,106.96,106.94,106.94
CADJPY,20080130,032400,106.93,106.94,106.92,106.94
CADJPY,20080130,032500,106.93,106.93,106.91,106.91
CADJPY,20080130,032600,106.91,106.91,106.90,106.91
CADJPY,20080130,032700,106.92,106.94,106.92,106.93
CADJPY,20080130,032800,106.94,106.95,106.94,106.95
CADJPY,20080130,032900,106.95,106.95,106.94,106.94
CADJPY,20080130,033000,106.94,106.95,106.94,106.95
CADJPY,20080130,033100,106.96,106.96,106.96,106.96
CADJPY,20080130,033200,106.97,107.02,106.97,107.02
CADJPY,20080130,033300,107.03,107.05,107.03,107.03
CADJPY,20080130,033400,107.03,107.04,107.03,107.04
CADJPY,20080130,033500,107.05,107.07,107.05,107.05
CADJPY,20080130,033600,107.04,107.05,107.03,107.05
CADJPY,20080130,033700,107.05,107.05,107.04,107.04
CADJPY,20080130,033800,107.03,107.03,107.01,107.01
CADJPY,20080130,033900,107.02,107.02,107.01,107.01
CADJPY,20080130,034000,107.01,107.02,107.01,107.02
CADJPY,20080130,034100,107.03,107.03,107.03,107.03
CADJPY,20080130,034200,107.04,107.05,107.04,107.04
CADJPY,20080130,034300,107.04,107.05,107.04,107.05
CADJPY,20080130,034400,107.05,107.07,107.05,107.07
CADJPY,20080130,034500,107.08,107.12,107.08,107.12
CADJPY,20080130,034600,107.12,107.12,107.11,107.11
CADJPY,20080130,034700,107.10,107.17,107.10,107.17
CADJPY,20080130,034800,107.18,107.18,107.15,107.16
CADJPY,20080130,034900,107.16,107.16,107.12,107.12
CADJPY,20080130,035000,107.12,107.12,107.09,107.09
CADJPY,20080130,035100,107.09,107.09,107.09,107.09
CADJPY,20080130,035200,107.09,107.09,107.09,107.09
CADJPY,20080130,035300,107.09,107.09,107.08,107.08
CADJPY,20080130,035400,107.08,107.11,107.08,107.11
CADJPY,20080130,035500,107.12,107.15,107.12,107.15
CADJPY,20080130,035600,107.14,107.14,107.12,107.12
CADJPY,20080130,035700,107.12,107.12,107.11,107.11
CADJPY,20080130,035800,107.10,107.10,107.10,107.10
CADJPY,20080130,035900,107.10,107.10,107.09,107.09
CADJPY,20080130,040000,107.09,107.09,107.08,107.08
CADJPY,20080130,040100,107.08,107.09,107.08,107.09
CADJPY,20080130,040200,107.09,107.09,107.09,107.09
CADJPY,20080130,040300,107.10,107.10,107.08,107.08
CADJPY,20080130,040400,107.07,107.08,107.07,107.08
CADJPY,20080130,040500,107.07,107.08,107.07,107.07
CADJPY,20080130,040600,107.07,107.07,107.05,107.05
CADJPY,20080130,040700,107.05,107.05,107.03,107.03
CADJPY,20080130,040800,107.03,107.03,107.03,107.03
CADJPY,20080130,040900,107.04,107.04,107.03,107.03
CADJPY,20080130,041000,107.03,107.04,107.03,107.04
CADJPY,20080130,041100,107.04,107.05,107.04,107.04
CADJPY,20080130,041200,107.04,107.05,107.04,107.05
CADJPY,20080130,041300,107.05,107.05,107.04,107.04
CADJPY,20080130,041400,107.05,107.05,107.05,107.05
CADJPY,20080130,041500,107.04,107.04,107.03,107.03
CADJPY,20080130,041600,107.03,107.04,107.03,107.04
CADJPY,20080130,041700,107.04,107.04,107.03,107.03
CADJPY,20080130,041800,107.02,107.02,107.01,107.01
CADJPY,20080130,041900,107.01,107.01,107.01,107.01
CADJPY,20080130,042000,107.01,107.01,107.01,107.01
CADJPY,20080130,042100,107.01,107.01,107.00,107.01
CADJPY,20080130,042200,107.01,107.02,107.01,107.02
CADJPY,20080130,042300,107.02,107.02,107.02,107.02
CADJPY,20080130,042400,107.02,107.02,107.02,107.02
CADJPY,20080130,042500,107.02,107.02,107.00,107.00
CADJPY,20080130,042600,107.00,107.00,107.00,107.00
CADJPY,20080130,042700,106.99,107.00,106.99,107.00
CADJPY,20080130,042800,107.00,107.00,107.00,107.00
CADJPY,20080130,042900,106.99,106.99,106.99,106.99
CADJPY,20080130,043000,106.99,106.99,106.98,106.98
CADJPY,20080130,043100,106.97,106.97,106.96,106.96
CADJPY,20080130,043200,106.96,106.96,106.95,106.95
CADJPY,20080130,043300,106.95,106.96,106.95,106.95
CADJPY,20080130,043400,106.95,106.95,106.90,106.90
CADJPY,20080130,043500,106.88,106.90,106.88,106.90
CADJPY,20080130,043600,106.91,106.93,106.91,106.93
CADJPY,20080130,043700,106.93,106.94,106.93,106.94
CADJPY,20080130,043800,106.94,106.94,106.93,106.93
CADJPY,20080130,043900,106.93,106.93,106.93,106.93
CADJPY,20080130,044000,106.94,106.96,106.94,106.96
CADJPY,20080130,044100,106.96,106.97,106.96,106.97
CADJPY,20080130,044200,106.97,106.97,106.96,106.96
CADJPY,20080130,044300,106.96,106.96,106.95,106.95
CADJPY,20080130,044400,106.96,106.97,106.96,106.97
CADJPY,20080130,044500,106.98,106.98,106.96,106.96
CADJPY,20080130,044600,106.95,106.96,106.95,106.96
CADJPY,20080130,044700,106.96,106.96,106.96,106.96
CADJPY,20080130,044800,106.96,106.98,106.96,106.98
CADJPY,20080130,044900,106.98,106.99,106.97,106.97
CADJPY,20080130,045000,106.96,106.96,106.93,106.93
CADJPY,20080130,045100,106.93,106.94,106.93,106.93
CADJPY,20080130,045200,106.93,106.93,106.93,106.93
CADJPY,20080130,045300,106.93,106.94,106.93,106.94
CADJPY,20080130,045400,106.94,106.95,106.94,106.95
CADJPY,20080130,045500,106.95,106.95,106.94,106.95
CADJPY,20080130,045600,106.95,106.96,106.95,106.96
CADJPY,20080130,045700,106.96,106.96,106.95,106.96
CADJPY,20080130,045800,106.97,106.99,106.97,106.99
CADJPY,20080130,045900,106.99,106.99,106.99,106.99
CADJPY,20080130,050000,106.98,106.98,106.95,106.95
CADJPY,20080130,050100,106.95,106.96,106.95,106.96
CADJPY,20080130,050200,106.96,106.96,106.95,106.95
CADJPY,20080130,050300,106.95,106.95,106.94,106.94
CADJPY,20080130,050400,106.95,106.96,106.95,106.96
CADJPY,20080130,050500,106.95,106.95,106.95,106.95
CADJPY,20080130,050600,106.95,106.95,106.95,106.95
CADJPY,20080130,050700,106.95,106.95,106.95,106.95
CADJPY,20080130,050800,106.94,106.94,106.93,106.93
CADJPY,20080130,050900,106.93,106.93,106.91,106.91
CADJPY,20080130,051000,106.90,106.90,106.89,106.89
CADJPY,20080130,051100,106.89,106.89,106.88,106.88
CADJPY,20080130,051200,106.88,106.88,106.88,106.88
CADJPY,20080130,051300,106.88,106.88,106.88,106.88
CADJPY,20080130,051400,106.88,106.88,106.87,106.87
CADJPY,20080130,051500,106.87,106.87,106.85,106.85
CADJPY,20080130,051600,106.84,106.84,106.83,106.84
CADJPY,20080130,051700,106.84,106.85,106.84,106.85
CADJPY,20080130,051800,106.86,106.90,106.86,106.90
CADJPY,20080130,051900,106.90,106.90,106.90,106.90
CADJPY,20080130,052000,106.91,106.93,106.91,106.93
CADJPY,20080130,052100,106.93,106.93,106.92,106.92
CADJPY,20080130,052200,106.92,106.93,106.92,106.93
CADJPY,20080130,052300,106.93,106.93,106.93,106.93
CADJPY,20080130,052400,106.93,106.93,106.92,106.92
CADJPY,20080130,052500,106.92,106.92,106.92,106.92
CADJPY,20080130,052600,106.93,106.93,106.93,106.93
CADJPY,20080130,052700,106.92,106.92,106.92,106.92
CADJPY,20080130,052800,106.91,106.93,106.91,106.93
CADJPY,20080130,052900,106.93,106.93,106.93,106.93
CADJPY,20080130,053000,106.93,106.94,106.93,106.94
CADJPY,20080130,053100,106.95,106.96,106.95,106.96
CADJPY,20080130,053200,106.96,106.96,106.96,106.96
CADJPY,20080130,053300,106.96,106.99,106.96,106.98
CADJPY,20080130,053400,106.99,107.01,106.99,107.01
CADJPY,20080130,053500,107.00,107.00,106.99,106.99
CADJPY,20080130,053600,106.97,106.97,106.96,106.96
CADJPY,20080130,053700,106.96,106.98,106.95,106.98
CADJPY,20080130,053800,106.99,107.00,106.99,107.00
CADJPY,20080130,053900,106.99,107.00,106.97,106.97
CADJPY,20080130,054000,106.97,106.97,106.95,106.95
CADJPY,20080130,054100,106.95,106.95,106.95,106.95
CADJPY,20080130,054200,106.96,106.96,106.95,106.95
CADJPY,20080130,054300,106.94,106.94,106.88,106.88
CADJPY,20080130,054400,106.88,106.88,106.85,106.86
CADJPY,20080130,054500,106.86,106.88,106.86,106.88
CADJPY,20080130,054600,106.88,106.89,106.88,106.89
CADJPY,20080130,054700,106.88,106.88,106.87,106.87
CADJPY,20080130,054800,106.88,106.89,106.88,106.89
CADJPY,20080130,054900,106.90,106.90,106.90,106.90
CADJPY,20080130,055000,106.90,106.91,106.90,106.90
CADJPY,20080130,055100,106.90,106.90,106.90,106.90
CADJPY,20080130,055200,106.90,106.91,106.90,106.91
CADJPY,20080130,055300,106.90,106.90,106.86,106.89
CADJPY,20080130,055400,106.89,106.89,106.88,106.88
CADJPY,20080130,055500,106.87,106.88,106.86,106.88
CADJPY,20080130,055600,106.88,106.89,106.87,106.89
CADJPY,20080130,055700,106.89,106.91,106.89,106.91
CADJPY,20080130,055800,106.92,106.92,106.92,106.92
CADJPY,20080130,055900,106.92,106.92,106.92,106.92
CADJPY,20080130,060000,106.92,106.94,106.92,106.94
CADJPY,20080130,060100,106.96,106.97,106.96,106.97
CADJPY,20080130,060200,106.96,106.96,106.94,106.94
CADJPY,20080130,060300,106.93,106.93,106.93,106.93
CADJPY,20080130,060400,106.93,106.93,106.91,106.91
CADJPY,20080130,060500,106.92,106.94,106.92,106.94
CADJPY,20080130,060600,106.94,106.94,106.94,106.94
CADJPY,20080130,060700,106.94,106.94,106.93,106.93
CADJPY,20080130,060800,106.93,106.93,106.93,106.93
CADJPY,20080130,060900,106.93,106.93,106.93,106.93
CADJPY,20080130,061000,106.93,106.93,106.93,106.93
CADJPY,20080130,061100,106.93,106.93,106.93,106.93
CADJPY,20080130,061200,106.93,106.94,106.93,106.94
CADJPY,20080130,061300,106.94,106.94,106.93,106.93
CADJPY,20080130,061400,106.93,106.94,106.93,106.94
CADJPY,20080130,061500,106.94,106.96,106.93,106.96
CADJPY,20080130,061600,106.96,106.97,106.96,106.97
CADJPY,20080130,061700,106.97,106.98,106.97,106.98
CADJPY,20080130,061800,106.98,106.99,106.97,106.97
CADJPY,20080130,061900,106.96,106.96,106.96,106.96
CADJPY,20080130,062000,106.96,106.96,106.95,106.95
CADJPY,20080130,062100,106.95,106.95,106.93,106.93
CADJPY,20080130,062200,106.93,106.96,106.93,106.96
CADJPY,20080130,062300,106.96,106.96,106.96,106.96
CADJPY,20080130,062400,106.96,106.96,106.96,106.96
CADJPY,20080130,062500,106.96,106.96,106.96,106.96
CADJPY,20080130,062600,106.96,106.96,106.95,106.95
CADJPY,20080130,062700,106.95,106.95,106.93,106.93
CADJPY,20080130,062800,106.93,106.93,106.93,106.93
CADJPY,20080130,062900,106.93,106.93,106.93,106.93
CADJPY,20080130,063000,106.94,106.94,106.91,106.91
CADJPY,20080130,063100,106.92,106.92,106.92,106.92
CADJPY,20080130,063200,106.92,106.92,106.90,106.90
CADJPY,20080130,063300,106.89,106.89,106.88,106.88
CADJPY,20080130,063400,106.89,106.89,106.89,106.89
CADJPY,20080130,063500,106.88,106.89,106.88,106.89
CADJPY,20080130,063600,106.90,106.90,106.90,106.90
CADJPY,20080130,063700,106.91,106.93,106.91,106.93
CADJPY,20080130,063800,106.93,106.93,106.93,106.93
CADJPY,20080130,063900,106.94,106.94,106.87,106.87
CADJPY,20080130,064000,106.88,106.89,106.88,106.89
CADJPY,20080130,064100,106.89,106.93,106.89,106.93
CADJPY,20080130,064200,106.93,106.93,106.91,106.91
CADJPY,20080130,064300,106.91,106.93,106.91,106.93
CADJPY,20080130,064400,106.92,106.92,106.92,106.92
CADJPY,20080130,064500,106.92,106.93,106.92,106.93
CADJPY,20080130,064600,106.93,106.95,106.93,106.95
CADJPY,20080130,064700,106.95,106.95,106.94,106.94
CADJPY,20080130,064800,106.93,106.93,106.91,106.91
CADJPY,20080130,064900,106.91,106.91,106.91,106.91
CADJPY,20080130,065000,106.90,106.92,106.90,106.92
CADJPY,20080130,065100,106.92,106.92,106.90,106.90
CADJPY,20080130,065200,106.89,106.91,106.89,106.91
CADJPY,20080130,065300,106.91,106.91,106.91,106.91
CADJPY,20080130,065400,106.91,106.91,106.91,106.91
CADJPY,20080130,065500,106.91,106.92,106.91,106.91
CADJPY,20080130,065600,106.92,106.92,106.92,106.92
CADJPY,20080130,065700,106.92,106.93,106.92,106.93
CADJPY,20080130,065800,106.93,106.94,106.93,106.94
CADJPY,20080130,065900,106.94,106.94,106.94,106.94
CADJPY,20080130,070000,106.94,106.95,106.93,106.95
CADJPY,20080130,070100,106.95,106.95,106.94,106.94
CADJPY,20080130,070200,106.95,106.98,106.95,106.98
CADJPY,20080130,070300,106.99,106.99,106.97,106.97
CADJPY,20080130,070400,106.96,106.96,106.96,106.96
CADJPY,20080130,070500,106.96,106.97,106.96,106.97
CADJPY,20080130,070600,106.97,106.97,106.96,106.96
CADJPY,20080130,070700,106.96,106.96,106.96,106.96
CADJPY,20080130,070800,106.96,106.97,106.96,106.97
CADJPY,20080130,070900,106.97,107.03,106.97,107.03
CADJPY,20080130,071000,107.05,107.05,107.04,107.05
CADJPY,20080130,071100,107.06,107.06,107.06,107.06
CADJPY,20080130,071200,107.06,107.09,107.06,107.09
CADJPY,20080130,071300,107.09,107.09,107.09,107.09
CADJPY,20080130,071400,107.08,107.08,107.06,107.06
CADJPY,20080130,071500,107.06,107.06,107.06,107.06
CADJPY,20080130,071600,107.06,107.06,107.05,107.05
CADJPY,20080130,071700,107.04,107.05,107.04,107.05
CADJPY,20080130,071800,107.05,107.05,107.01,107.01
CADJPY,20080130,071900,107.00,107.00,106.99,106.99
CADJPY,20080130,072000,106.99,107.01,106.99,107.01
CADJPY,20080130,072100,107.02,107.04,107.02,107.04
CADJPY,20080130,072200,107.04,107.05,107.04,107.04
CADJPY,20080130,072300,107.03,107.03,107.02,107.02
CADJPY,20080130,072400,107.01,107.02,107.00,107.02
CADJPY,20080130,072500,107.01,107.01,107.01,107.01
CADJPY,20080130,072600,107.01,107.01,107.01,107.01
CADJPY,20080130,072700,107.01,107.01,106.99,106.99
CADJPY,20080130,072800,106.99,106.99,106.99,106.99
CADJPY,20080130,072900,106.99,106.99,106.99,106.99
CADJPY,20080130,073000,106.99,107.01,106.99,107.01
CADJPY,20080130,073100,107.02,107.04,107.02,107.04
CADJPY,20080130,073200,107.04,107.04,107.04,107.04
CADJPY,20080130,073300,107.04,107.04,107.03,107.03
CADJPY,20080130,073400,107.03,107.03,107.02,107.02
CADJPY,20080130,073500,107.01,107.01,107.01,107.01
CADJPY,20080130,073600,107.02,107.03,107.02,107.03
CADJPY,20080130,073700,107.02,107.02,106.99,106.99
CADJPY,20080130,073800,106.98,106.98,106.98,106.98
CADJPY,20080130,073900,106.98,107.00,106.97,107.00
CADJPY,20080130,074000,106.99,107.00,106.99,107.00
CADJPY,20080130,074100,107.00,107.00,106.99,106.99
CADJPY,20080130,074200,106.99,106.99,106.99,106.99
CADJPY,20080130,074300,106.99,106.99,106.99,106.99
CADJPY,20080130,074400,106.99,107.00,106.99,106.99
CADJPY,20080130,074500,106.99,107.00,106.99,106.99
CADJPY,20080130,074600,106.98,106.99,106.97,106.98
CADJPY,20080130,074700,106.97,106.98,106.96,106.98
CADJPY,20080130,074800,106.98,106.98,106.97,106.97
CADJPY,20080130,074900,106.96,106.96,106.96,106.96
CADJPY,20080130,075000,106.97,106.97,106.97,106.97
CADJPY,20080130,075100,106.97,106.97,106.96,106.97
CADJPY,20080130,075200,106.97,106.98,106.97,106.98
CADJPY,20080130,075300,106.97,106.97,106.97,106.97
CADJPY,20080130,075400,106.97,106.99,106.97,106.97
CADJPY,20080130,075500,106.96,106.96,106.95,106.95
CADJPY,20080130,075600,106.95,106.96,106.95,106.96
CADJPY,20080130,075700,106.96,106.96,106.93,106.93
CADJPY,20080130,075800,106.93,106.93,106.90,106.90
CADJPY,20080130,075900,106.90,106.90,106.89,106.90
CADJPY,20080130,080000,106.91,106.93,106.91,106.93
CADJPY,20080130,080100,106.93,106.93,106.87,106.87
CADJPY,20080130,080200,106.86,106.86,106.84,106.85
CADJPY,20080130,080300,106.85,106.85,106.85,106.85
CADJPY,20080130,080400,106.85,106.85,106.85,106.85
CADJPY,20080130,080500,106.85,106.85,106.82,106.82
CADJPY,20080130,080600,106.81,106.81,106.80,106.80
CADJPY,20080130,080700,106.80,106.85,106.80,106.85
CADJPY,20080130,080800,106.88,106.92,106.88,106.92
CADJPY,20080130,080900,106.92,106.92,106.90,106.90
CADJPY,20080130,081000,106.90,106.91,106.90,106.90
CADJPY,20080130,081100,106.89,106.89,106.88,106.88
CADJPY,20080130,081200,106.88,106.88,106.85,106.85
CADJPY,20080130,081300,106.85,106.88,106.85,106.88
CADJPY,20080130,081400,106.88,106.90,106.88,106.90
CADJPY,20080130,081500,106.90,106.90,106.90,106.90
CADJPY,20080130,081600,106.89,106.90,106.89,106.90
CADJPY,20080130,081700,106.91,106.91,106.90,106.91
CADJPY,20080130,081800,106.90,106.91,106.90,106.91
CADJPY,20080130,081900,106.90,106.96,106.90,106.96
CADJPY,20080130,082000,106.97,106.97,106.94,106.94
CADJPY,20080130,082100,106.94,106.95,106.94,106.95
CADJPY,20080130,082200,106.93,106.93,106.93,106.93
CADJPY,20080130,082300,106.93,106.93,106.93,106.93
CADJPY,20080130,082400,106.93,106.93,106.91,106.91
CADJPY,20080130,082500,106.91,106.92,106.91,106.92
CADJPY,20080130,082600,106.91,106.91,106.89,106.89
CADJPY,20080130,082700,106.88,106.88,106.87,106.87
CADJPY,20080130,082800,106.87,106.87,106.86,106.86
CADJPY,20080130,082900,106.86,106.88,106.86,106.88
CADJPY,20080130,083000,106.88,106.88,106.88,106.88
CADJPY,20080130,083100,106.88,106.89,106.88,106.88
CADJPY,20080130,083200,106.88,106.90,106.88,106.90
CADJPY,20080130,083300,106.91,106.94,106.91,106.94
CADJPY,20080130,083400,106.93,106.93,106.92,106.93
CADJPY,20080130,083500,106.94,106.96,106.94,106.96
CADJPY,20080130,083600,106.96,106.97,106.96,106.97
CADJPY,20080130,083700,106.96,106.96,106.96,106.96
CADJPY,20080130,083800,106.96,106.96,106.93,106.93
CADJPY,20080130,083900,106.93,106.93,106.93,106.93
CADJPY,20080130,084000,106.93,106.94,106.93,106.94
CADJPY,20080130,084100,106.95,106.96,106.95,106.95
CADJPY,20080130,084200,106.95,106.95,106.94,106.95
CADJPY,20080130,084300,106.96,106.97,106.96,106.97
CADJPY,20080130,084400,106.99,106.99,106.99,106.99
CADJPY,20080130,084500,106.98,106.99,106.98,106.99
CADJPY,20080130,084600,106.99,106.99,106.97,106.97
CADJPY,20080130,084700,106.97,106.99,106.96,106.99
CADJPY,20080130,084800,106.99,106.99,106.97,106.97
CADJPY,20080130,084900,106.97,106.97,106.96,106.96
CADJPY,20080130,085000,106.96,106.97,106.96,106.97
CADJPY,20080130,085100,106.97,106.99,106.97,106.99
CADJPY,20080130,085200,106.99,106.99,106.97,106.97
CADJPY,20080130,085300,106.97,106.97,106.97,106.97
CADJPY,20080130,085400,106.97,106.97,106.95,106.95
CADJPY,20080130,085500,106.95,106.95,106.95,106.95
CADJPY,20080130,085600,106.95,106.95,106.94,106.94
CADJPY,20080130,085700,106.94,106.94,106.91,106.91
CADJPY,20080130,085800,106.91,106.91,106.91,106.91
CADJPY,20080130,085900,106.92,106.92,106.87,106.87
CADJPY,20080130,090000,106.86,106.86,106.85,106.86
CADJPY,20080130,090100,106.86,106.86,106.86,106.86
CADJPY,20080130,090200,106.86,106.89,106.86,106.89
CADJPY,20080130,090300,106.90,106.92,106.90,106.90
CADJPY,20080130,090400,106.90,106.90,106.90,106.90
CADJPY,20080130,090500,106.89,106.89,106.88,106.88
CADJPY,20080130,090600,106.89,106.94,106.89,106.94
CADJPY,20080130,090700,106.92,106.95,106.92,106.95
CADJPY,20080130,090800,106.95,106.95,106.89,106.89
CADJPY,20080130,090900,106.88,106.88,106.85,106.85
CADJPY,20080130,091000,106.85,106.88,106.82,106.82
CADJPY,20080130,091100,106.83,106.86,106.83,106.86
CADJPY,20080130,091200,106.86,106.87,106.85,106.87
CADJPY,20080130,091300,106.88,106.88,106.85,106.85
CADJPY,20080130,091400,106.85,106.85,106.84,106.84
CADJPY,20080130,091500,106.83,106.83,106.82,106.82
CADJPY,20080130,091600,106.83,106.85,106.83,106.85
CADJPY,20080130,091700,106.85,106.85,106.84,106.84
CADJPY,20080130,091800,106.84,106.84,106.81,106.81
CADJPY,20080130,091900,106.80,106.80,106.76,106.76
CADJPY,20080130,092000,106.75,106.75,106.66,106.66
CADJPY,20080130,092100,106.67,106.67,106.63,106.63
CADJPY,20080130,092200,106.62,106.63,106.61,106.63
CADJPY,20080130,092300,106.64,106.67,106.64,106.67
CADJPY,20080130,092400,106.67,106.67,106.67,106.67
CADJPY,20080130,092500,106.68,106.69,106.68,106.69
CADJPY,20080130,092600,106.69,106.69,106.69,106.69
CADJPY,20080130,092700,106.68,106.68,106.67,106.67
CADJPY,20080130,092800,106.68,106.68,106.66,106.66
CADJPY,20080130,092900,106.66,106.67,106.66,106.66
CADJPY,20080130,093000,106.67,106.68,106.67,106.68
CADJPY,20080130,093100,106.69,106.69,106.64,106.64
CADJPY,20080130,093200,106.66,106.67,106.66,106.67
CADJPY,20080130,093300,106.68,106.71,106.68,106.71
CADJPY,20080130,093400,106.72,106.75,106.72,106.75
CADJPY,20080130,093500,106.75,106.75,106.69,106.69
CADJPY,20080130,093600,106.70,106.75,106.70,106.75
CADJPY,20080130,093700,106.76,106.76,106.74,106.74
CADJPY,20080130,093800,106.74,106.75,106.74,106.75
CADJPY,20080130,093900,106.75,106.75,106.74,106.74
CADJPY,20080130,094000,106.75,106.75,106.75,106.75
CADJPY,20080130,094100,106.75,106.80,106.75,106.79
CADJPY,20080130,094200,106.78,106.78,106.76,106.76
CADJPY,20080130,094300,106.77,106.80,106.77,106.80
CADJPY,20080130,094400,106.79,106.80,106.79,106.80
CADJPY,20080130,094500,106.81,106.81,106.80,106.81
CADJPY,20080130,094600,106.81,106.82,106.81,106.82
CADJPY,20080130,094700,106.82,106.83,106.82,106.83
CADJPY,20080130,094800,106.84,106.87,106.84,106.87
CADJPY,20080130,094900,106.88,106.88,106.88,106.88
CADJPY,20080130,095000,106.87,106.87,106.84,106.84
CADJPY,20080130,095100,106.83,106.83,106.83,106.83
CADJPY,20080130,095200,106.83,106.83,106.81,106.81
CADJPY,20080130,095300,106.81,106.81,106.81,106.81
CADJPY,20080130,095400,106.81,106.81,106.80,106.80
CADJPY,20080130,095500,106.80,106.80,106.77,106.77
CADJPY,20080130,095600,106.78,106.81,106.78,106.81
CADJPY,20080130,095700,106.81,106.84,106.81,106.84
CADJPY,20080130,095800,106.85,106.89,106.85,106.89
CADJPY,20080130,095900,106.90,106.96,106.90,106.96
CADJPY,20080130,100000,106.96,106.96,106.93,106.94
CADJPY,20080130,100100,106.94,106.94,106.93,106.93
CADJPY,20080130,100200,106.93,106.93,106.92,106.92
CADJPY,20080130,100300,106.91,106.91,106.89,106.91
CADJPY,20080130,100400,106.92,106.92,106.91,106.91
CADJPY,20080130,100500,106.91,106.91,106.91,106.91
CADJPY,20080130,100600,106.90,106.90,106.89,106.89
CADJPY,20080130,100700,106.89,106.89,106.89,106.89
CADJPY,20080130,100800,106.89,106.92,106.89,106.92
CADJPY,20080130,100900,106.92,106.96,106.92,106.96
CADJPY,20080130,101000,106.95,106.95,106.93,106.93
CADJPY,20080130,101100,106.94,106.96,106.94,106.96
CADJPY,20080130,101200,106.96,106.97,106.96,106.97
CADJPY,20080130,101300,106.97,106.97,106.97,106.97
CADJPY,20080130,101400,106.99,106.99,106.99,106.99
CADJPY,20080130,101500,106.99,106.99,106.97,106.97
CADJPY,20080130,101600,106.97,106.97,106.96,106.96
CADJPY,20080130,101700,106.97,106.97,106.97,106.97
CADJPY,20080130,101800,106.96,106.96,106.93,106.93
CADJPY,20080130,101900,106.92,106.92,106.91,106.91
CADJPY,20080130,102000,106.91,106.91,106.89,106.89
CADJPY,20080130,102100,106.89,106.90,106.88,106.88
CADJPY,20080130,102200,106.88,106.88,106.88,106.88
CADJPY,20080130,102300,106.88,106.88,106.87,106.87
CADJPY,20080130,102400,106.88,106.88,106.88,106.88
CADJPY,20080130,102500,106.88,106.88,106.85,106.85
CADJPY,20080130,102600,106.86,106.86,106.85,106.85
CADJPY,20080130,102700,106.85,106.85,106.84,106.84
CADJPY,20080130,102800,106.83,106.85,106.83,106.85
CADJPY,20080130,102900,106.85,106.92,106.85,106.92
CADJPY,20080130,103000,106.93,106.95,106.93,106.94
CADJPY,20080130,103100,106.93,106.93,106.92,106.92
CADJPY,20080130,103200,106.91,106.92,106.90,106.90
CADJPY,20080130,103300,106.91,106.91,106.90,106.90
CADJPY,20080130,103400,106.90,106.91,106.90,106.91
CADJPY,20080130,103500,106.91,106.91,106.90,106.90
CADJPY,20080130,103600,106.89,106.89,106.89,106.89
CADJPY,20080130,103700,106.89,106.89,106.88,106.88
CADJPY,20080130,103800,106.86,106.86,106.86,106.86
CADJPY,20080130,103900,106.86,106.87,106.86,106.87
CADJPY,20080130,104000,106.87,106.88,106.83,106.83
CADJPY,20080130,104100,106.82,106.85,106.82,106.85
CADJPY,20080130,104200,106.86,106.86,106.86,106.86
CADJPY,20080130,104300,106.87,106.88,106.87,106.88
CADJPY,20080130,104400,106.88,106.93,106.88,106.93
CADJPY,20080130,104500,106.94,106.96,106.94,106.95
CADJPY,20080130,104600,106.95,106.96,106.95,106.96
CADJPY,20080130,104700,106.96,106.98,106.96,106.98
CADJPY,20080130,104800,106.99,107.01,106.99,107.01
CADJPY,20080130,104900,107.02,107.09,107.02,107.09
CADJPY,20080130,105000,107.10,107.10,107.09,107.10
CADJPY,20080130,105100,107.09,107.09,107.08,107.08
CADJPY,20080130,105200,107.07,107.08,107.05,107.05
CADJPY,20080130,105300,107.04,107.04,107.03,107.03
CADJPY,20080130,105400,107.03,107.03,107.03,107.03
CADJPY,20080130,105500,107.04,107.05,107.04,107.04
CADJPY,20080130,105600,107.04,107.04,107.03,107.03
CADJPY,20080130,105700,107.04,107.07,107.04,107.07
CADJPY,20080130,105800,107.08,107.13,107.08,107.13
CADJPY,20080130,105900,107.14,107.18,107.14,107.18
CADJPY,20080130,110000,107.19,107.25,107.19,107.25
CADJPY,20080130,110100,107.24,107.24,107.21,107.21
CADJPY,20080130,110200,107.20,107.20,107.17,107.17
CADJPY,20080130,110300,107.17,107.17,107.17,107.17
CADJPY,20080130,110400,107.17,107.21,107.17,107.21
CADJPY,20080130,110500,107.21,107.21,107.20,107.21
CADJPY,20080130,110600,107.20,107.20,107.19,107.19
CADJPY,20080130,110700,107.19,107.19,107.18,107.18
CADJPY,20080130,110800,107.17,107.18,107.17,107.18
CADJPY,20080130,110900,107.18,107.19,107.18,107.19
CADJPY,20080130,111000,107.20,107.29,107.20,107.29
CADJPY,20080130,111100,107.30,107.33,107.30,107.31
CADJPY,20080130,111200,107.32,107.34,107.32,107.33
CADJPY,20080130,111300,107.33,107.33,107.32,107.32
CADJPY,20080130,111400,107.31,107.31,107.30,107.30
CADJPY,20080130,111500,107.30,107.30,107.29,107.29
CADJPY,20080130,111600,107.28,107.28,107.26,107.26
CADJPY,20080130,111700,107.27,107.27,107.27,107.27
CADJPY,20080130,111800,107.27,107.30,107.27,107.30
CADJPY,20080130,111900,107.30,107.30,107.24,107.24
CADJPY,20080130,112000,107.24,107.24,107.20,107.20
CADJPY,20080130,112100,107.19,107.19,107.18,107.18
CADJPY,20080130,112200,107.18,107.19,107.17,107.19
CADJPY,20080130,112300,107.20,107.20,107.19,107.19
CADJPY,20080130,112400,107.18,107.18,107.17,107.17
CADJPY,20080130,112500,107.18,107.18,107.18,107.18
CADJPY,20080130,112600,107.18,107.22,107.18,107.22
CADJPY,20080130,112700,107.22,107.22,107.22,107.22
CADJPY,20080130,112800,107.23,107.24,107.23,107.24
CADJPY,20080130,112900,107.24,107.24,107.24,107.24
CADJPY,20080130,113000,107.24,107.24,107.24,107.24
CADJPY,20080130,113100,107.23,107.24,107.22,107.24
CADJPY,20080130,113200,107.25,107.26,107.25,107.26
CADJPY,20080130,113300,107.26,107.26,107.25,107.25
CADJPY,20080130,113400,107.25,107.25,107.24,107.24
CADJPY,20080130,113500,107.23,107.25,107.23,107.25
CADJPY,20080130,113600,107.26,107.26,107.26,107.26
CADJPY,20080130,113700,107.27,107.27,107.26,107.27
CADJPY,20080130,113800,107.28,107.28,107.28,107.28
CADJPY,20080130,113900,107.27,107.27,107.26,107.27
CADJPY,20080130,114000,107.27,107.28,107.27,107.28
CADJPY,20080130,114100,107.29,107.30,107.29,107.30
CADJPY,20080130,114200,107.31,107.31,107.30,107.30
CADJPY,20080130,114300,107.29,107.29,107.28,107.29
CADJPY,20080130,114400,107.30,107.30,107.29,107.29
CADJPY,20080130,114500,107.29,107.29,107.28,107.28
CADJPY,20080130,114600,107.28,107.28,107.27,107.27
CADJPY,20080130,114700,107.28,107.30,107.28,107.29
CADJPY,20080130,114800,107.30,107.31,107.30,107.30
CADJPY,20080130,114900,107.30,107.30,107.29,107.29
CADJPY,20080130,115000,107.29,107.29,107.27,107.27
CADJPY,20080130,115100,107.26,107.27,107.26,107.27
CADJPY,20080130,115200,107.27,107.29,107.27,107.29
CADJPY,20080130,115300,107.29,107.29,107.27,107.27
CADJPY,20080130,115400,107.27,107.31,107.27,107.31
CADJPY,20080130,115500,107.30,107.30,107.28,107.28
CADJPY,20080130,115600,107.27,107.27,107.24,107.24
CADJPY,20080130,115700,107.24,107.24,107.23,107.23
CADJPY,20080130,115800,107.23,107.23,107.16,107.19
CADJPY,20080130,115900,107.19,107.19,107.19,107.19
CADJPY,20080130,120000,107.20,107.21,107.20,107.21
CADJPY,20080130,120100,107.19,107.19,107.18,107.18
CADJPY,20080130,120200,107.18,107.20,107.18,107.19
CADJPY,20080130,120300,107.20,107.21,107.20,107.21
CADJPY,20080130,120400,107.21,107.21,107.20,107.20
CADJPY,20080130,120500,107.19,107.20,107.19,107.20
CADJPY,20080130,120600,107.20,107.21,107.20,107.21
CADJPY,20080130,120700,107.22,107.22,107.22,107.22
CADJPY,20080130,120800,107.22,107.22,107.20,107.20
CADJPY,20080130,120900,107.18,107.19,107.18,107.19
CADJPY,20080130,121000,107.19,107.21,107.18,107.21
CADJPY,20080130,121100,107.22,107.24,107.22,107.24
CADJPY,20080130,121200,107.24,107.24,107.24,107.24
CADJPY,20080130,121300,107.23,107.24,107.23,107.24
CADJPY,20080130,121400,107.24,107.24,107.23,107.23
CADJPY,20080130,121500,107.23,107.23,107.19,107.19
CADJPY,20080130,121600,107.18,107.18,107.17,107.17
CADJPY,20080130,121700,107.18,107.19,107.18,107.19
CADJPY,20080130,121800,107.20,107.22,107.20,107.22
CADJPY,20080130,121900,107.22,107.22,107.22,107.22
CADJPY,20080130,122000,107.22,107.22,107.21,107.21
CADJPY,20080130,122100,107.19,107.22,107.18,107.18
CADJPY,20080130,122200,107.17,107.17,107.12,107.12
CADJPY,20080130,122300,107.10,107.12,107.10,107.12
CADJPY,20080130,122400,107.12,107.13,107.11,107.13
CADJPY,20080130,122500,107.14,107.16,107.14,107.15
CADJPY,20080130,122600,107.16,107.17,107.16,107.17
CADJPY,20080130,122700,107.17,107.17,107.16,107.16
CADJPY,20080130,122800,107.16,107.16,107.16,107.16
CADJPY,20080130,122900,107.16,107.16,107.16,107.16
CADJPY,20080130,123000,107.16,107.16,107.11,107.11
CADJPY,20080130,123100,107.11,107.11,107.10,107.10
CADJPY,20080130,123200,107.11,107.16,107.11,107.16
CADJPY,20080130,123300,107.17,107.18,107.16,107.16
CADJPY,20080130,123400,107.16,107.16,107.15,107.15
CADJPY,20080130,123500,107.15,107.15,107.14,107.14
CADJPY,20080130,123600,107.14,107.14,107.12,107.12
CADJPY,20080130,123700,107.12,107.12,107.12,107.12
CADJPY,20080130,123800,107.12,107.16,107.12,107.16
CADJPY,20080130,123900,107.16,107.17,107.16,107.17
CADJPY,20080130,124000,107.17,107.17,107.17,107.17
CADJPY,20080130,124100,107.16,107.18,107.16,107.18
CADJPY,20080130,124200,107.18,107.18,107.14,107.14
CADJPY,20080130,124300,107.14,107.21,107.14,107.21
CADJPY,20080130,124400,107.22,107.24,107.21,107.21
CADJPY,20080130,124500,107.20,107.20,107.16,107.16
CADJPY,20080130,124600,107.17,107.18,107.17,107.18
CADJPY,20080130,124700,107.18,107.20,107.17,107.17
CADJPY,20080130,124800,107.14,107.16,107.14,107.16
CADJPY,20080130,124900,107.16,107.16,107.16,107.16
CADJPY,20080130,125000,107.17,107.18,107.17,107.18
CADJPY,20080130,125100,107.18,107.18,107.18,107.18
CADJPY,20080130,125200,107.19,107.19,107.18,107.18
CADJPY,20080130,125300,107.18,107.19,107.18,107.18
CADJPY,20080130,125400,107.18,107.18,107.17,107.17
CADJPY,20080130,125500,107.18,107.21,107.18,107.21
CADJPY,20080130,125600,107.21,107.22,107.21,107.22
CADJPY,20080130,125700,107.21,107.24,107.21,107.24
CADJPY,20080130,125800,107.24,107.27,107.24,107.27
CADJPY,20080130,125900,107.27,107.27,107.26,107.26
CADJPY,20080130,130000,107.25,107.29,107.25,107.29
CADJPY,20080130,130100,107.29,107.30,107.29,107.29
CADJPY,20080130,130200,107.29,107.29,107.26,107.28
CADJPY,20080130,130300,107.29,107.32,107.29,107.30
CADJPY,20080130,130400,107.32,107.35,107.32,107.35
CADJPY,20080130,130500,107.35,107.36,107.34,107.35
CADJPY,20080130,130600,107.34,107.34,107.33,107.33
CADJPY,20080130,130700,107.32,107.32,107.32,107.32
CADJPY,20080130,130800,107.32,107.32,107.31,107.31
CADJPY,20080130,130900,107.31,107.32,107.31,107.32
CADJPY,20080130,131000,107.33,107.33,107.32,107.32
CADJPY,20080130,131100,107.32,107.32,107.30,107.30
CADJPY,20080130,131200,107.30,107.30,107.28,107.28
CADJPY,20080130,131300,107.28,107.28,107.27,107.27
CADJPY,20080130,131400,107.28,107.29,107.28,107.29
CADJPY,20080130,131500,107.30,107.30,107.29,107.29
CADJPY,20080130,131600,107.28,107.28,107.27,107.27
CADJPY,20080130,131700,107.27,107.27,107.27,107.27
CADJPY,20080130,131800,107.27,107.27,107.24,107.24
CADJPY,20080130,131900,107.24,107.24,107.23,107.23
CADJPY,20080130,132000,107.22,107.22,107.22,107.22
CADJPY,20080130,132100,107.23,107.27,107.23,107.27
CADJPY,20080130,132200,107.26,107.29,107.26,107.29
CADJPY,20080130,132300,107.31,107.31,107.31,107.31
CADJPY,20080130,132400,107.31,107.31,107.31,107.31
CADJPY,20080130,132500,107.32,107.32,107.31,107.31
CADJPY,20080130,132600,107.32,107.33,107.32,107.33
CADJPY,20080130,132700,107.32,107.33,107.32,107.33
CADJPY,20080130,132800,107.33,107.35,107.33,107.35
CADJPY,20080130,132900,107.35,107.44,107.35,107.44
CADJPY,20080130,133000,107.45,107.49,107.45,107.47
CADJPY,20080130,133100,107.46,107.48,107.45,107.48
CADJPY,20080130,133200,107.49,107.50,107.47,107.47
CADJPY,20080130,133300,107.46,107.46,107.44,107.44
CADJPY,20080130,133400,107.44,107.44,107.44,107.44
CADJPY,20080130,133500,107.45,107.46,107.45,107.46
CADJPY,20080130,133600,107.46,107.46,107.46,107.46
CADJPY,20080130,133700,107.46,107.46,107.45,107.45
CADJPY,20080130,133800,107.45,107.45,107.45,107.45
CADJPY,20080130,133900,107.46,107.47,107.44,107.44
CADJPY,20080130,134000,107.43,107.43,107.43,107.43
CADJPY,20080130,134100,107.43,107.43,107.43,107.43
CADJPY,20080130,134200,107.44,107.45,107.44,107.45
CADJPY,20080130,134300,107.44,107.44,107.42,107.42
CADJPY,20080130,134400,107.41,107.41,107.41,107.41
CADJPY,20080130,134500,107.41,107.41,107.40,107.40
CADJPY,20080130,134600,107.40,107.41,107.40,107.41
CADJPY,20080130,134700,107.40,107.40,107.40,107.40
CADJPY,20080130,134800,107.40,107.40,107.40,107.40
CADJPY,20080130,134900,107.40,107.41,107.39,107.41
CADJPY,20080130,135000,107.42,107.43,107.42,107.43
CADJPY,20080130,135100,107.43,107.44,107.43,107.44
CADJPY,20080130,135200,107.45,107.45,107.43,107.43
CADJPY,20080130,135300,107.42,107.42,107.41,107.42
CADJPY,20080130,135400,107.43,107.44,107.43,107.44
CADJPY,20080130,135500,107.44,107.44,107.43,107.44
CADJPY,20080130,135600,107.44,107.45,107.44,107.45
CADJPY,20080130,135700,107.45,107.46,107.45,107.46
CADJPY,20080130,135800,107.46,107.46,107.43,107.43
CADJPY,20080130,135900,107.42,107.42,107.39,107.40
CADJPY,20080130,140000,107.41,107.47,107.41,107.47
CADJPY,20080130,140100,107.48,107.49,107.48,107.49
CADJPY,20080130,140200,107.50,107.50,107.49,107.49
CADJPY,20080130,140300,107.47,107.47,107.47,107.47
CADJPY,20080130,140400,107.47,107.47,107.44,107.44
CADJPY,20080130,140500,107.43,107.46,107.43,107.46
CADJPY,20080130,140600,107.47,107.49,107.47,107.49
CADJPY,20080130,140700,107.49,107.52,107.49,107.52
CADJPY,20080130,140800,107.52,107.52,107.51,107.51
CADJPY,20080130,140900,107.51,107.51,107.51,107.51
CADJPY,20080130,141000,107.51,107.54,107.51,107.53
CADJPY,20080130,141100,107.53,107.54,107.53,107.54
CADJPY,20080130,141200,107.55,107.55,107.55,107.55
CADJPY,20080130,141300,107.56,107.59,107.56,107.58
CADJPY,20080130,141400,107.58,107.58,107.57,107.57
CADJPY,20080130,141500,107.56,107.56,107.55,107.55
CADJPY,20080130,141600,107.54,107.82,107.53,107.82
CADJPY,20080130,141700,107.81,107.81,107.68,107.68
CADJPY,20080130,141800,107.66,107.66,107.60,107.60
CADJPY,20080130,141900,107.61,107.69,107.61,107.69
CADJPY,20080130,142000,107.69,107.69,107.62,107.62
CADJPY,20080130,142100,107.63,107.69,107.63,107.67
CADJPY,20080130,142200,107.66,107.66,107.62,107.65
CADJPY,20080130,142300,107.65,107.65,107.60,107.60
CADJPY,20080130,142400,107.62,107.67,107.62,107.67
CADJPY,20080130,142500,107.67,107.77,107.67,107.77
CADJPY,20080130,142600,107.78,107.86,107.78,107.86
CADJPY,20080130,142700,107.88,107.88,107.86,107.88
CADJPY,20080130,142800,107.88,107.88,107.84,107.85
CADJPY,20080130,142900,107.86,107.89,107.82,107.83
CADJPY,20080130,143000,107.84,107.85,107.84,107.85
CADJPY,20080130,143100,107.83,107.84,107.75,107.75
CADJPY,20080130,143200,107.74,107.74,107.68,107.68
CADJPY,20080130,143300,107.69,107.69,107.69,107.69
CADJPY,20080130,143400,107.69,107.69,107.66,107.66
CADJPY,20080130,143500,107.64,107.67,107.64,107.65
CADJPY,20080130,143600,107.65,107.75,107.65,107.75
CADJPY,20080130,143700,107.74,107.74,107.71,107.73
CADJPY,20080130,143800,107.74,107.78,107.74,107.78
CADJPY,20080130,143900,107.77,107.78,107.76,107.78
CADJPY,20080130,144000,107.79,107.86,107.79,107.85
CADJPY,20080130,144100,107.84,107.85,107.83,107.85
CADJPY,20080130,144200,107.85,107.88,107.85,107.86
CADJPY,20080130,144300,107.85,107.85,107.85,107.85
CADJPY,20080130,144400,107.84,107.86,107.84,107.85
CADJPY,20080130,144500,107.85,107.88,107.85,107.88
CADJPY,20080130,144600,107.86,107.90,107.86,107.90
CADJPY,20080130,144700,107.89,107.91,107.89,107.91
CADJPY,20080130,144800,107.92,107.94,107.92,107.94
CADJPY,20080130,144900,107.93,107.93,107.91,107.93
CADJPY,20080130,145000,107.93,107.97,107.93,107.95
CADJPY,20080130,145100,107.95,107.96,107.95,107.96
CADJPY,20080130,145200,107.96,107.96,107.95,107.95
CADJPY,20080130,145300,107.94,107.94,107.90,107.91
CADJPY,20080130,145400,107.92,107.97,107.92,107.94
CADJPY,20080130,145500,107.93,107.95,107.93,107.95
CADJPY,20080130,145600,107.96,107.99,107.95,107.99
CADJPY,20080130,145700,107.99,107.99,107.96,107.96
CADJPY,20080130,145800,107.96,107.96,107.95,107.96
CADJPY,20080130,145900,107.97,107.97,107.94,107.94
CADJPY,20080130,150000,107.94,107.94,107.93,107.93
CADJPY,20080130,150100,107.94,107.95,107.93,107.95
CADJPY,20080130,150200,107.96,107.96,107.94,107.94
CADJPY,20080130,150300,107.94,107.94,107.93,107.93
CADJPY,20080130,150400,107.92,107.95,107.92,107.93
CADJPY,20080130,150500,107.92,107.92,107.88,107.88
CADJPY,20080130,150600,107.88,107.88,107.88,107.88
CADJPY,20080130,150700,107.88,107.92,107.88,107.92
CADJPY,20080130,150800,107.92,107.92,107.92,107.92
CADJPY,20080130,150900,107.92,107.92,107.91,107.91
CADJPY,20080130,151000,107.90,107.91,107.90,107.91
CADJPY,20080130,151100,107.91,107.91,107.91,107.91
CADJPY,20080130,151200,107.90,107.91,107.90,107.91
CADJPY,20080130,151300,107.91,107.92,107.91,107.92
CADJPY,20080130,151400,107.93,107.96,107.93,107.96
CADJPY,20080130,151500,107.96,107.96,107.96,107.96
CADJPY,20080130,151600,107.95,107.96,107.95,107.95
CADJPY,20080130,151700,107.94,107.94,107.86,107.86
CADJPY,20080130,151800,107.85,107.85,107.84,107.85
CADJPY,20080130,151900,107.85,107.86,107.83,107.83
CADJPY,20080130,152000,107.82,107.85,107.81,107.83
CADJPY,20080130,152100,107.83,107.85,107.83,107.85
CADJPY,20080130,152200,107.86,107.86,107.86,107.86
CADJPY,20080130,152300,107.86,107.88,107.86,107.88
CADJPY,20080130,152400,107.89,107.92,107.89,107.92
CADJPY,20080130,152500,107.91,107.95,107.91,107.95
CADJPY,20080130,152600,107.94,107.95,107.90,107.95
CADJPY,20080130,152700,107.97,107.97,107.96,107.97
CADJPY,20080130,152800,107.97,107.97,107.93,107.93
CADJPY,20080130,152900,107.93,107.93,107.89,107.89
CADJPY,20080130,153000,107.90,107.94,107.90,107.94
CADJPY,20080130,153100,107.96,107.96,107.92,107.92
CADJPY,20080130,153200,107.91,107.94,107.89,107.94
CADJPY,20080130,153300,107.96,107.97,107.96,107.97
CADJPY,20080130,153400,107.96,107.96,107.91,107.91
CADJPY,20080130,153500,107.91,107.91,107.84,107.84
CADJPY,20080130,153600,107.85,107.85,107.84,107.84
CADJPY,20080130,153700,107.83,107.83,107.80,107.80
CADJPY,20080130,153800,107.82,107.82,107.81,107.81
CADJPY,20080130,153900,107.80,107.80,107.79,107.79
CADJPY,20080130,154000,107.78,107.79,107.75,107.75
CADJPY,20080130,154100,107.74,107.81,107.74,107.81
CADJPY,20080130,154200,107.83,107.84,107.83,107.84
CADJPY,20080130,154300,107.85,107.85,107.83,107.84
CADJPY,20080130,154400,107.85,107.85,107.84,107.84
CADJPY,20080130,154500,107.85,107.86,107.84,107.86
CADJPY,20080130,154600,107.86,107.86,107.85,107.85
CADJPY,20080130,154700,107.85,107.85,107.84,107.85
CADJPY,20080130,154800,107.85,107.85,107.82,107.82
CADJPY,20080130,154900,107.81,107.81,107.78,107.78
CADJPY,20080130,155000,107.79,107.79,107.78,107.78
CADJPY,20080130,155100,107.79,107.81,107.79,107.81
CADJPY,20080130,155200,107.82,107.85,107.82,107.85
CADJPY,20080130,155300,107.85,107.90,107.85,107.90
CADJPY,20080130,155400,107.91,107.91,107.89,107.89
CADJPY,20080130,155500,107.89,107.94,107.89,107.94
CADJPY,20080130,155600,107.95,107.96,107.95,107.96
CADJPY,20080130,155700,107.97,107.99,107.97,107.97
CADJPY,20080130,155800,107.96,107.96,107.92,107.92
CADJPY,20080130,155900,107.91,107.91,107.88,107.88
CADJPY,20080130,160000,107.89,107.91,107.88,107.89
CADJPY,20080130,160100,107.90,107.90,107.81,107.81
CADJPY,20080130,160200,107.80,107.80,107.76,107.76
CADJPY,20080130,160300,107.75,107.76,107.75,107.76
CADJPY,20080130,160400,107.75,107.75,107.70,107.70
CADJPY,20080130,160500,107.70,107.71,107.68,107.71
CADJPY,20080130,160600,107.71,107.72,107.71,107.72
CADJPY,20080130,160700,107.72,107.74,107.72,107.74
CADJPY,20080130,160800,107.73,107.74,107.72,107.74
CADJPY,20080130,160900,107.74,107.74,107.73,107.73
CADJPY,20080130,161000,107.74,107.75,107.74,107.75
CADJPY,20080130,161100,107.75,107.77,107.75,107.77
CADJPY,20080130,161200,107.78,107.80,107.77,107.77
CADJPY,20080130,161300,107.78,107.79,107.78,107.79
CADJPY,20080130,161400,107.78,107.78,107.77,107.77
CADJPY,20080130,161500,107.77,107.77,107.75,107.75
CADJPY,20080130,161600,107.76,107.76,107.75,107.75
CADJPY,20080130,161700,107.75,107.76,107.75,107.76
CADJPY,20080130,161800,107.76,107.79,107.76,107.79
CADJPY,20080130,161900,107.80,107.80,107.79,107.79
CADJPY,20080130,162000,107.79,107.79,107.79,107.79
CADJPY,20080130,162100,107.79,107.79,107.79,107.79
CADJPY,20080130,162200,107.78,107.78,107.78,107.78
CADJPY,20080130,162300,107.78,107.78,107.76,107.77
CADJPY,20080130,162400,107.77,107.78,107.77,107.78
CADJPY,20080130,162500,107.78,107.79,107.78,107.78
CADJPY,20080130,162600,107.77,107.77,107.74,107.74
CADJPY,20080130,162700,107.73,107.73,107.68,107.68
CADJPY,20080130,162800,107.69,107.72,107.69,107.72
CADJPY,20080130,162900,107.72,107.76,107.72,107.76
CADJPY,20080130,163000,107.77,107.79,107.77,107.79
CADJPY,20080130,163100,107.79,107.80,107.74,107.74
CADJPY,20080130,163200,107.74,107.75,107.74,107.74
CADJPY,20080130,163300,107.73,107.73,107.71,107.71
CADJPY,20080130,163400,107.70,107.70,107.68,107.68
CADJPY,20080130,163500,107.69,107.70,107.69,107.69
CADJPY,20080130,163600,107.70,107.71,107.67,107.67
CADJPY,20080130,163700,107.67,107.68,107.66,107.66
CADJPY,20080130,163800,107.66,107.67,107.66,107.66
CADJPY,20080130,163900,107.65,107.66,107.65,107.66
CADJPY,20080130,164000,107.65,107.65,107.64,107.64
CADJPY,20080130,164100,107.65,107.68,107.65,107.68
CADJPY,20080130,164200,107.67,107.67,107.66,107.67
CADJPY,20080130,164300,107.67,107.67,107.67,107.67
CADJPY,20080130,164400,107.67,107.67,107.66,107.66
CADJPY,20080130,164500,107.66,107.66,107.66,107.66
CADJPY,20080130,164600,107.66,107.67,107.66,107.67
CADJPY,20080130,164700,107.67,107.69,107.67,107.69
CADJPY,20080130,164800,107.70,107.70,107.68,107.68
CADJPY,20080130,164900,107.67,107.67,107.66,107.66
CADJPY,20080130,165000,107.66,107.66,107.66,107.66
CADJPY,20080130,165100,107.65,107.66,107.65,107.66
CADJPY,20080130,165200,107.66,107.69,107.66,107.69
CADJPY,20080130,165300,107.71,107.72,107.71,107.71
CADJPY,20080130,165400,107.71,107.72,107.70,107.71
CADJPY,20080130,165500,107.72,107.74,107.72,107.72
CADJPY,20080130,165600,107.71,107.75,107.71,107.75
CADJPY,20080130,165700,107.76,107.77,107.74,107.74
CADJPY,20080130,165800,107.74,107.74,107.74,107.74
CADJPY,20080130,165900,107.73,107.73,107.72,107.72
CADJPY,20080130,170000,107.72,107.74,107.71,107.74
CADJPY,20080130,170100,107.72,107.73,107.70,107.73
CADJPY,20080130,170200,107.74,107.75,107.74,107.75
CADJPY,20080130,170300,107.75,107.75,107.74,107.74
CADJPY,20080130,170400,107.74,107.76,107.74,107.76
CADJPY,20080130,170500,107.78,107.82,107.78,107.80
CADJPY,20080130,170600,107.79,107.80,107.79,107.80
CADJPY,20080130,170700,107.80,107.80,107.80,107.80
CADJPY,20080130,170800,107.80,107.82,107.80,107.82
CADJPY,20080130,170900,107.83,107.83,107.83,107.83
CADJPY,20080130,171000,107.83,107.83,107.83,107.83
CADJPY,20080130,171100,107.83,107.85,107.83,107.85
CADJPY,20080130,171200,107.85,107.85,107.83,107.83
CADJPY,20080130,171300,107.83,107.83,107.80,107.80
CADJPY,20080130,171400,107.80,107.81,107.80,107.81
CADJPY,20080130,171500,107.81,107.81,107.80,107.80
CADJPY,20080130,171600,107.81,107.82,107.81,107.81
CADJPY,20080130,171700,107.81,107.81,107.81,107.81
CADJPY,20080130,171800,107.80,107.80,107.78,107.78
CADJPY,20080130,171900,107.78,107.78,107.76,107.76
CADJPY,20080130,172000,107.77,107.77,107.76,107.76
CADJPY,20080130,172100,107.76,107.78,107.76,107.78
CADJPY,20080130,172200,107.79,107.80,107.79,107.80
CADJPY,20080130,172300,107.81,107.82,107.81,107.82
CADJPY,20080130,172400,107.82,107.82,107.82,107.82
CADJPY,20080130,172500,107.81,107.82,107.81,107.82
CADJPY,20080130,172600,107.81,107.81,107.76,107.77
CADJPY,20080130,172700,107.78,107.80,107.78,107.80
CADJPY,20080130,172800,107.80,107.80,107.78,107.78
CADJPY,20080130,172900,107.78,107.78,107.75,107.75
CADJPY,20080130,173000,107.75,107.75,107.75,107.75
CADJPY,20080130,173100,107.74,107.74,107.74,107.74
CADJPY,20080130,173200,107.74,107.74,107.74,107.74
CADJPY,20080130,173300,107.74,107.75,107.74,107.75
CADJPY,20080130,173400,107.74,107.77,107.74,107.77
CADJPY,20080130,173500,107.78,107.78,107.75,107.77
CADJPY,20080130,173600,107.77,107.77,107.75,107.75
CADJPY,20080130,173700,107.74,107.74,107.74,107.74
CADJPY,20080130,173800,107.75,107.77,107.75,107.76
CADJPY,20080130,173900,107.76,107.79,107.76,107.79
CADJPY,20080130,174000,107.79,107.79,107.78,107.78
CADJPY,20080130,174100,107.78,107.78,107.77,107.77
CADJPY,20080130,174200,107.76,107.76,107.75,107.75
CADJPY,20080130,174300,107.74,107.77,107.74,107.75
CADJPY,20080130,174400,107.74,107.74,107.72,107.72
CADJPY,20080130,174500,107.73,107.77,107.73,107.77
CADJPY,20080130,174600,107.78,107.78,107.77,107.78
CADJPY,20080130,174700,107.78,107.79,107.77,107.79
CADJPY,20080130,174800,107.78,107.78,107.75,107.76
CADJPY,20080130,174900,107.77,107.80,107.77,107.80
CADJPY,20080130,175000,107.81,107.84,107.81,107.84
CADJPY,20080130,175100,107.84,107.85,107.84,107.85
CADJPY,20080130,175200,107.85,107.85,107.84,107.84
CADJPY,20080130,175300,107.84,107.86,107.84,107.86
CADJPY,20080130,175400,107.87,107.88,107.87,107.88
CADJPY,20080130,175500,107.88,107.91,107.88,107.91
CADJPY,20080130,175600,107.90,107.90,107.86,107.86
CADJPY,20080130,175700,107.86,107.86,107.85,107.85
CADJPY,20080130,175800,107.86,107.86,107.86,107.86
CADJPY,20080130,175900,107.86,107.88,107.86,107.88
CADJPY,20080130,180000,107.89,107.91,107.89,107.89
CADJPY,20080130,180100,107.88,107.88,107.88,107.88
CADJPY,20080130,180200,107.88,107.89,107.85,107.86
CADJPY,20080130,180300,107.86,107.88,107.86,107.88
CADJPY,20080130,180400,107.88,107.88,107.88,107.88
CADJPY,20080130,180500,107.88,107.88,107.87,107.87
CADJPY,20080130,180600,107.87,107.87,107.85,107.85
CADJPY,20080130,180700,107.85,107.87,107.84,107.84
CADJPY,20080130,180800,107.83,107.83,107.80,107.80
CADJPY,20080130,180900,107.80,107.80,107.79,107.79
CADJPY,20080130,181000,107.80,107.81,107.80,107.81
CADJPY,20080130,181100,107.81,107.81,107.81,107.81
CADJPY,20080130,181200,107.81,107.81,107.80,107.80
CADJPY,20080130,181300,107.82,107.83,107.82,107.83
CADJPY,20080130,181400,107.82,107.82,107.81,107.82
CADJPY,20080130,181500,107.83,107.83,107.82,107.83
CADJPY,20080130,181600,107.83,107.84,107.83,107.84
CADJPY,20080130,181700,107.83,107.83,107.83,107.83
CADJPY,20080130,181800,107.83,107.83,107.82,107.82
CADJPY,20080130,181900,107.83,107.83,107.83,107.83
CADJPY,20080130,182000,107.83,107.83,107.81,107.81
CADJPY,20080130,182100,107.82,107.83,107.82,107.83
CADJPY,20080130,182200,107.83,107.83,107.82,107.82
CADJPY,20080130,182300,107.82,107.82,107.81,107.81
CADJPY,20080130,182400,107.81,107.81,107.81,107.81
CADJPY,20080130,182500,107.81,107.83,107.81,107.83
CADJPY,20080130,182600,107.83,107.83,107.83,107.83
CADJPY,20080130,182700,107.82,107.83,107.82,107.83
CADJPY,20080130,182800,107.83,107.84,107.83,107.84
CADJPY,20080130,182900,107.84,107.84,107.84,107.84
CADJPY,20080130,183000,107.84,107.84,107.83,107.83
CADJPY,20080130,183100,107.83,107.83,107.83,107.83
CADJPY,20080130,183200,107.83,107.83,107.80,107.80
CADJPY,20080130,183300,107.80,107.80,107.80,107.80
CADJPY,20080130,183400,107.80,107.80,107.79,107.79
CADJPY,20080130,183500,107.79,107.79,107.79,107.79
CADJPY,20080130,183600,107.78,107.78,107.77,107.77
CADJPY,20080130,183700,107.77,107.77,107.77,107.77
CADJPY,20080130,183800,107.78,107.78,107.76,107.77
CADJPY,20080130,183900,107.77,107.77,107.77,107.77
CADJPY,20080130,184000,107.77,107.78,107.77,107.78
CADJPY,20080130,184100,107.78,107.79,107.78,107.79
CADJPY,20080130,184200,107.79,107.80,107.79,107.80
CADJPY,20080130,184300,107.80,107.80,107.80,107.80
CADJPY,20080130,184400,107.81,107.81,107.80,107.81
CADJPY,20080130,184500,107.81,107.82,107.81,107.82
CADJPY,20080130,184600,107.82,107.82,107.82,107.82
CADJPY,20080130,184700,107.83,107.89,107.83,107.89
CADJPY,20080130,184800,107.90,107.91,107.90,107.91
CADJPY,20080130,184900,107.92,107.92,107.90,107.91
CADJPY,20080130,185000,107.92,107.96,107.92,107.96
CADJPY,20080130,185100,107.97,107.97,107.96,107.97
CADJPY,20080130,185200,107.98,107.99,107.98,107.98
CADJPY,20080130,185300,107.98,107.98,107.97,107.97
CADJPY,20080130,185400,107.97,107.97,107.97,107.97
CADJPY,20080130,185500,107.97,107.97,107.93,107.93
CADJPY,20080130,185600,107.93,107.93,107.90,107.90
CADJPY,20080130,185700,107.89,107.89,107.86,107.88
CADJPY,20080130,185800,107.87,107.87,107.85,107.85
CADJPY,20080130,185900,107.85,107.86,107.84,107.86
CADJPY,20080130,190000,107.87,107.87,107.83,107.83
CADJPY,20080130,190100,107.82,107.82,107.81,107.82
CADJPY,20080130,190200,107.82,107.83,107.82,107.83
CADJPY,20080130,190300,107.83,107.84,107.83,107.84
CADJPY,20080130,190400,107.85,107.86,107.85,107.85
CADJPY,20080130,190500,107.84,107.85,107.84,107.85
CADJPY,20080130,190600,107.85,107.85,107.85,107.85
CADJPY,20080130,190700,107.85,107.86,107.85,107.86
CADJPY,20080130,190800,107.86,107.86,107.85,107.85
CADJPY,20080130,190900,107.84,107.84,107.80,107.81
CADJPY,20080130,191000,107.81,107.82,107.81,107.82
CADJPY,20080130,191100,107.81,107.81,107.79,107.79
CADJPY,20080130,191200,107.80,107.80,107.79,107.80
CADJPY,20080130,191300,107.81,107.82,107.81,107.82
CADJPY,20080130,191400,107.82,107.84,107.82,107.84
CADJPY,20080130,191500,107.84,107.86,107.84,107.85
CADJPY,20080130,191600,107.85,107.85,107.84,107.84
CADJPY,20080130,191700,107.83,107.83,107.82,107.82
CADJPY,20080130,191800,107.82,107.83,107.82,107.82
CADJPY,20080130,191900,107.82,107.84,107.82,107.84
CADJPY,20080130,192000,107.84,107.86,107.84,107.86
CADJPY,20080130,192100,107.86,107.88,107.86,107.88
CADJPY,20080130,192200,107.88,107.88,107.86,107.86
CADJPY,20080130,192300,107.86,107.86,107.85,107.85
CADJPY,20080130,192400,107.85,107.87,107.85,107.87
CADJPY,20080130,192500,107.88,107.89,107.88,107.88
CADJPY,20080130,192600,107.87,107.87,107.86,107.86
CADJPY,20080130,192700,107.86,107.88,107.86,107.88
CADJPY,20080130,192800,107.89,107.89,107.87,107.88
CADJPY,20080130,192900,107.88,107.89,107.88,107.89
CADJPY,20080130,193000,107.89,107.90,107.89,107.90
CADJPY,20080130,193100,107.89,107.93,107.89,107.93
CADJPY,20080130,193200,107.93,107.93,107.93,107.93
CADJPY,20080130,193300,107.92,107.92,107.91,107.92
CADJPY,20080130,193400,107.93,107.94,107.93,107.93
CADJPY,20080130,193500,107.93,107.93,107.91,107.91
CADJPY,20080130,193600,107.90,107.90,107.90,107.90
CADJPY,20080130,193700,107.90,107.91,107.90,107.91
CADJPY,20080130,193800,107.91,107.91,107.91,107.91
CADJPY,20080130,193900,107.91,107.91,107.90,107.91
CADJPY,20080130,194000,107.90,107.90,107.89,107.90
CADJPY,20080130,194100,107.90,107.90,107.90,107.90
CADJPY,20080130,194200,107.89,107.89,107.89,107.89
CADJPY,20080130,194300,107.90,107.90,107.88,107.88
CADJPY,20080130,194400,107.89,107.90,107.88,107.88
CADJPY,20080130,194500,107.87,107.88,107.86,107.86
CADJPY,20080130,194600,107.87,107.88,107.86,107.86
CADJPY,20080130,194700,107.85,107.85,107.84,107.85
CADJPY,20080130,194800,107.86,107.88,107.86,107.86
CADJPY,20080130,194900,107.87,107.88,107.87,107.88
CADJPY,20080130,195000,107.88,107.88,107.86,107.86
CADJPY,20080130,195100,107.87,107.87,107.85,107.85
CADJPY,20080130,195200,107.84,107.84,107.83,107.84
CADJPY,20080130,195300,107.85,107.89,107.85,107.89
CADJPY,20080130,195400,107.89,107.91,107.89,107.91
CADJPY,20080130,195500,107.92,107.93,107.92,107.93
CADJPY,20080130,195600,107.92,107.93,107.92,107.93
CADJPY,20080130,195700,107.93,107.93,107.93,107.93
CADJPY,20080130,195800,107.93,107.93,107.93,107.93
CADJPY,20080130,195900,107.93,107.93,107.93,107.93
CADJPY,20080130,200000,107.94,107.94,107.93,107.93
CADJPY,20080130,200100,107.92,107.92,107.92,107.92
CADJPY,20080130,200200,107.91,107.91,107.90,107.90
CADJPY,20080130,200300,107.90,107.90,107.90,107.90
CADJPY,20080130,200400,107.91,107.91,107.91,107.91
CADJPY,20080130,200500,107.91,107.91,107.86,107.86
CADJPY,20080130,200600,107.87,107.87,107.83,107.83
CADJPY,20080130,200700,107.81,107.84,107.81,107.83
CADJPY,20080130,200800,107.82,107.85,107.82,107.85
CADJPY,20080130,200900,107.86,107.87,107.86,107.87
CADJPY,20080130,201000,107.86,107.87,107.86,107.86
CADJPY,20080130,201100,107.86,107.88,107.85,107.88
CADJPY,20080130,201200,107.89,107.91,107.89,107.91
CADJPY,20080130,201300,107.92,107.92,107.89,107.92
CADJPY,20080130,201400,107.95,107.97,107.92,107.92
CADJPY,20080130,201500,107.93,107.96,107.90,107.90
CADJPY,20080130,201600,107.86,108.29,107.82,108.24
CADJPY,20080130,201700,108.22,108.24,108.18,108.19
CADJPY,20080130,201800,108.20,108.22,108.12,108.12
CADJPY,20080130,201900,108.10,108.16,108.08,108.16
CADJPY,20080130,202000,108.18,108.22,108.12,108.16
CADJPY,20080130,202100,108.14,108.35,108.14,108.35
CADJPY,20080130,202200,108.34,108.34,108.29,108.30
CADJPY,20080130,202300,108.29,108.32,108.28,108.28
CADJPY,20080130,202400,108.29,108.39,108.29,108.39
CADJPY,20080130,202500,108.44,108.49,108.42,108.49
CADJPY,20080130,202600,108.51,108.53,108.40,108.41
CADJPY,20080130,202700,108.40,108.45,108.38,108.45
CADJPY,20080130,202800,108.43,108.43,108.38,108.39
CADJPY,20080130,202900,108.40,108.40,108.35,108.38
CADJPY,20080130,203000,108.36,108.37,108.27,108.27
CADJPY,20080130,203100,108.26,108.26,108.20,108.20
CADJPY,20080130,203200,108.21,108.27,108.21,108.25
CADJPY,20080130,203300,108.24,108.24,108.19,108.19
CADJPY,20080130,203400,108.18,108.18,108.13,108.13
CADJPY,20080130,203500,108.12,108.12,107.90,107.90
CADJPY,20080130,203600,107.86,107.86,107.81,107.85
CADJPY,20080130,203700,107.82,107.82,107.78,107.78
CADJPY,20080130,203800,107.79,107.87,107.79,107.87
CADJPY,20080130,203900,107.88,107.99,107.88,107.96
CADJPY,20080130,204000,107.96,107.96,107.96,107.96
CADJPY,20080130,204100,107.95,108.01,107.95,108.01
CADJPY,20080130,204200,108.00,108.02,107.98,108.02
CADJPY,20080130,204300,108.01,108.11,108.01,108.11
CADJPY,20080130,204400,108.12,108.14,108.06,108.06
CADJPY,20080130,204500,108.03,108.03,108.01,108.02
CADJPY,20080130,204600,108.01,108.01,107.89,107.89
CADJPY,20080130,204700,107.88,107.90,107.86,107.90
CADJPY,20080130,204800,107.91,107.95,107.91,107.93
CADJPY,20080130,204900,107.94,108.00,107.94,108.00
CADJPY,20080130,205000,108.01,108.04,107.99,107.99
CADJPY,20080130,205100,108.00,108.04,108.00,108.04
CADJPY,20080130,205200,108.03,108.03,107.99,108.02
CADJPY,20080130,205300,108.03,108.08,108.03,108.08
CADJPY,20080130,205400,108.08,108.10,108.07,108.10
CADJPY,20080130,205500,108.11,108.11,108.09,108.09
CADJPY,20080130,205600,108.08,108.10,108.08,108.10
CADJPY,20080130,205700,108.10,108.25,108.10,108.25
CADJPY,20080130,205800,108.24,108.24,108.21,108.21
CADJPY,20080130,205900,108.20,108.20,108.18,108.18
CADJPY,20080130,210000,108.18,108.20,108.17,108.18
CADJPY,20080130,210100,108.17,108.19,108.15,108.19
CADJPY,20080130,210200,108.20,108.30,108.20,108.30
CADJPY,20080130,210300,108.32,108.36,108.32,108.35
CADJPY,20080130,210400,108.34,108.34,108.31,108.32
CADJPY,20080130,210500,108.30,108.30,108.26,108.27
CADJPY,20080130,210600,108.28,108.29,108.26,108.28
CADJPY,20080130,210700,108.29,108.30,108.29,108.30
CADJPY,20080130,210800,108.31,108.33,108.31,108.32
CADJPY,20080130,210900,108.31,108.31,108.24,108.24
CADJPY,20080130,211000,108.24,108.25,108.21,108.25
CADJPY,20080130,211100,108.24,108.24,108.22,108.22
CADJPY,20080130,211200,108.22,108.23,108.21,108.21
CADJPY,20080130,211300,108.20,108.20,108.14,108.14
CADJPY,20080130,211400,108.13,108.16,108.13,108.13
CADJPY,20080130,211500,108.12,108.21,108.12,108.19
CADJPY,20080130,211600,108.16,108.16,108.10,108.10
CADJPY,20080130,211700,108.09,108.12,108.08,108.12
CADJPY,20080130,211800,108.11,108.11,108.07,108.07
CADJPY,20080130,211900,108.07,108.10,108.07,108.10
CADJPY,20080130,212000,108.10,108.10,108.08,108.08
CADJPY,20080130,212100,108.09,108.11,108.09,108.11
CADJPY,20080130,212200,108.10,108.10,108.06,108.07
CADJPY,20080130,212300,108.08,108.13,108.08,108.13
CADJPY,20080130,212400,108.12,108.17,108.09,108.17
CADJPY,20080130,212500,108.16,108.16,108.10,108.12
CADJPY,20080130,212600,108.11,108.11,108.05,108.05
CADJPY,20080130,212700,108.04,108.04,108.04,108.04
CADJPY,20080130,212800,108.04,108.04,108.00,108.00
CADJPY,20080130,212900,108.01,108.01,107.97,107.97
CADJPY,20080130,213000,107.97,108.01,107.97,108.01
CADJPY,20080130,213100,108.02,108.04,108.02,108.04
CADJPY,20080130,213200,108.04,108.04,108.03,108.04
CADJPY,20080130,213300,108.05,108.07,108.05,108.07
CADJPY,20080130,213400,108.06,108.06,107.96,107.96
CADJPY,20080130,213500,107.95,107.95,107.91,107.91
CADJPY,20080130,213600,107.90,107.90,107.80,107.84
CADJPY,20080130,213700,107.85,107.85,107.82,107.82
CADJPY,20080130,213800,107.81,107.81,107.78,107.78
CADJPY,20080130,213900,107.77,107.77,107.70,107.70
CADJPY,20080130,214000,107.69,107.69,107.67,107.67
CADJPY,20080130,214100,107.68,107.72,107.68,107.69
CADJPY,20080130,214200,107.69,107.74,107.69,107.74
CADJPY,20080130,214300,107.74,107.74,107.72,107.72
CADJPY,20080130,214400,107.73,107.74,107.73,107.73
CADJPY,20080130,214500,107.72,107.72,107.60,107.60
CADJPY,20080130,214600,107.59,107.59,107.32,107.32
CADJPY,20080130,214700,107.33,107.40,107.28,107.28
CADJPY,20080130,214800,107.26,107.30,107.26,107.30
CADJPY,20080130,214900,107.31,107.31,107.23,107.23
CADJPY,20080130,215000,107.24,107.32,107.24,107.31
CADJPY,20080130,215100,107.34,107.41,107.34,107.41
CADJPY,20080130,215200,107.41,107.45,107.41,107.43
CADJPY,20080130,215300,107.46,107.47,107.45,107.47
CADJPY,20080130,215400,107.48,107.49,107.44,107.44
CADJPY,20080130,215500,107.41,107.41,107.24,107.24
CADJPY,20080130,215600,107.22,107.22,107.09,107.10
CADJPY,20080130,215700,107.11,107.12,107.11,107.11
CADJPY,20080130,215800,107.10,107.10,107.02,107.06
CADJPY,20080130,215900,107.07,107.08,107.06,107.07
CADJPY,20080130,220000,107.06,107.08,107.05,107.08
CADJPY,20080130,220100,107.09,107.12,107.09,107.10
CADJPY,20080130,220200,107.09,107.09,107.05,107.09
CADJPY,20080130,220300,107.09,107.14,107.09,107.14
CADJPY,20080130,220400,107.17,107.22,107.17,107.22
CADJPY,20080130,220500,107.23,107.25,107.23,107.24
CADJPY,20080130,220600,107.26,107.28,107.26,107.28
CADJPY,20080130,220700,107.29,107.35,107.29,107.35
CADJPY,20080130,220800,107.36,107.38,107.36,107.38
CADJPY,20080130,220900,107.38,107.38,107.35,107.35
CADJPY,20080130,221000,107.34,107.36,107.34,107.36
CADJPY,20080130,221100,107.36,107.36,107.35,107.35
CADJPY,20080130,221200,107.35,107.35,107.31,107.31
CADJPY,20080130,221300,107.31,107.32,107.31,107.31
CADJPY,20080130,221400,107.31,107.31,107.26,107.26
CADJPY,20080130,221500,107.25,107.25,107.18,107.18
CADJPY,20080130,221600,107.18,107.19,107.18,107.18
CADJPY,20080130,221700,107.17,107.20,107.16,107.20
CADJPY,20080130,221800,107.19,107.19,107.15,107.15
CADJPY,20080130,221900,107.15,107.15,107.15,107.15
CADJPY,20080130,222000,107.15,107.15,107.14,107.14
CADJPY,20080130,222100,107.13,107.13,107.13,107.13
CADJPY,20080130,222200,107.13,107.13,107.12,107.12
CADJPY,20080130,222300,107.12,107.13,107.12,107.13
CADJPY,20080130,222400,107.15,107.22,107.15,107.22
CADJPY,20080130,222500,107.23,107.25,107.23,107.25
CADJPY,20080130,222600,107.25,107.27,107.25,107.27
CADJPY,20080130,222700,107.26,107.26,107.24,107.24
CADJPY,20080130,222800,107.25,107.25,107.25,107.25
CADJPY,20080130,222900,107.24,107.24,107.24,107.24
CADJPY,20080130,223000,107.24,107.25,107.24,107.24
CADJPY,20080130,223100,107.24,107.24,107.24,107.24
CADJPY,20080130,223200,107.24,107.24,107.21,107.21
CADJPY,20080130,223300,107.20,107.20,107.18,107.18
CADJPY,20080130,223400,107.17,107.17,107.13,107.13
CADJPY,20080130,223500,107.13,107.13,107.10,107.11
CADJPY,20080130,223600,107.12,107.18,107.12,107.18
CADJPY,20080130,223700,107.19,107.19,107.18,107.18
CADJPY,20080130,223800,107.19,107.20,107.19,107.19
CADJPY,20080130,223900,107.19,107.19,107.19,107.19
CADJPY,20080130,224000,107.20,107.21,107.20,107.21
CADJPY,20080130,224100,107.19,107.19,107.15,107.15
CADJPY,20080130,224200,107.16,107.17,107.14,107.14
CADJPY,20080130,224300,107.13,107.13,107.09,107.09
CADJPY,20080130,224400,107.08,107.08,107.07,107.07
CADJPY,20080130,224500,107.07,107.07,107.03,107.03
CADJPY,20080130,224600,107.04,107.04,107.03,107.03
CADJPY,20080130,224700,107.03,107.07,107.03,107.07
CADJPY,20080130,224800,107.06,107.06,107.00,107.00
CADJPY,20080130,224900,106.99,106.99,106.96,106.96
CADJPY,20080130,225000,106.95,106.95,106.92,106.94
CADJPY,20080130,225100,106.94,106.94,106.93,106.93
CADJPY,20080130,225200,106.93,106.93,106.93,106.93
CADJPY,20080130,225300,106.92,106.96,106.92,106.96
CADJPY,20080130,225400,106.97,106.97,106.95,106.95
CADJPY,20080130,225500,106.94,106.96,106.94,106.96
CADJPY,20080130,225600,106.97,106.99,106.97,106.99
CADJPY,20080130,225700,106.98,106.98,106.97,106.97
CADJPY,20080130,225800,106.98,107.01,106.98,107.01
CADJPY,20080130,225900,107.01,107.01,106.99,106.99
CADJPY,20080130,230000,106.98,106.99,106.97,106.97
CADJPY,20080130,230100,106.95,106.95,106.93,106.94
CADJPY,20080130,230200,106.93,106.93,106.88,106.88
CADJPY,20080130,230300,106.89,106.91,106.88,106.88
CADJPY,20080130,230400,106.88,106.89,106.88,106.88
CADJPY,20080130,230500,106.88,106.91,106.88,106.91
CADJPY,20080130,230600,106.90,106.91,106.90,106.90
CADJPY,20080130,230700,106.89,106.89,106.88,106.89
CADJPY,20080130,230800,106.90,106.90,106.89,106.89
CADJPY,20080130,230900,106.88,106.88,106.82,106.82
CADJPY,20080130,231000,106.82,106.82,106.81,106.81
CADJPY,20080130,231100,106.82,106.82,106.80,106.80
CADJPY,20080130,231200,106.79,106.79,106.78,106.78
CADJPY,20080130,231300,106.79,106.81,106.79,106.81
CADJPY,20080130,231400,106.80,106.80,106.78,106.79
CADJPY,20080130,231500,106.79,106.80,106.79,106.80
CADJPY,20080130,231600,106.80,106.80,106.77,106.77
CADJPY,20080130,231700,106.77,106.77,106.77,106.77
CADJPY,20080130,231800,106.77,106.77,106.77,106.77
CADJPY,20080130,231900,106.76,106.76,106.74,106.74
CADJPY,20080130,232000,106.74,106.74,106.72,106.72
CADJPY,20080130,232100,106.71,106.73,106.71,106.73
CADJPY,20080130,232200,106.72,106.72,106.72,106.72
CADJPY,20080130,232300,106.71,106.71,106.68,106.68
CADJPY,20080130,232400,106.67,106.67,106.65,106.66
CADJPY,20080130,232500,106.67,106.69,106.67,106.68
CADJPY,20080130,232600,106.68,106.68,106.67,106.67
CADJPY,20080130,232700,106.67,106.68,106.67,106.68
CADJPY,20080130,232800,106.68,106.68,106.65,106.65
CADJPY,20080130,232900,106.65,106.65,106.60,106.60
CADJPY,20080130,233000,106.55,106.56,106.51,106.51
CADJPY,20080130,233100,106.50,106.51,106.48,106.51
CADJPY,20080130,233200,106.52,106.55,106.52,106.55
CADJPY,20080130,233300,106.56,106.57,106.55,106.57
CADJPY,20080130,233400,106.57,106.62,106.57,106.62
CADJPY,20080130,233500,106.63,106.66,106.63,106.66
CADJPY,20080130,233600,106.66,106.66,106.66,106.66
CADJPY,20080130,233700,106.65,106.68,106.65,106.68
CADJPY,20080130,233800,106.68,106.68,106.68,106.68
CADJPY,20080130,233900,106.68,106.68,106.68,106.68
CADJPY,20080130,234000,106.66,106.66,106.65,106.65
CADJPY,20080130,234100,106.64,106.68,106.64,106.68
CADJPY,20080130,234200,106.68,106.68,106.67,106.68
CADJPY,20080130,234300,106.68,106.68,106.67,106.67
CADJPY,20080130,234400,106.66,106.67,106.66,106.67
CADJPY,20080130,234500,106.66,106.66,106.66,106.66
CADJPY,20080130,234600,106.66,106.66,106.65,106.65
CADJPY,20080130,234700,106.65,106.65,106.64,106.64
CADJPY,20080130,234800,106.64,106.65,106.63,106.63
CADJPY,20080130,234900,106.62,106.62,106.60,106.61
CADJPY,20080130,235000,106.62,106.63,106.62,106.63
CADJPY,20080130,235100,106.62,106.62,106.61,106.61
CADJPY,20080130,235200,106.62,106.67,106.62,106.67
CADJPY,20080130,235300,106.68,106.70,106.68,106.70
CADJPY,20080130,235400,106.71,106.74,106.71,106.74
CADJPY,20080130,235500,106.74,106.76,106.74,106.75
CADJPY,20080130,235600,106.75,106.75,106.74,106.74
CADJPY,20080130,235700,106.75,106.75,106.75,106.75
CADJPY,20080130,235800,106.75,106.78,106.75,106.78
CADJPY,20080130,235900,106.78,106.80,106.78,106.80
CADJPY,20080131,000000,106.80,106.80,106.79,106.79
USDUAH,20080130,000500,5.00,5.00,5.00,5.00
USDUAH,20080130,001000,5.00,5.00,5.00,5.00
USDUAH,20080130,001500,5.00,5.00,5.00,5.00
USDUAH,20080130,002000,5.00,5.00,5.00,5.00
USDUAH,20080130,002500,5.00,5.00,5.00,5.00
USDUAH,20080130,003000,5.00,5.00,5.00,5.00
USDUAH,20080130,003500,5.00,5.00,5.00,5.00
USDUAH,20080130,004000,5.00,5.00,5.00,5.00
USDUAH,20080130,004500,5.00,5.00,5.00,5.00
USDUAH,20080130,005000,5.00,5.00,5.00,5.00
USDUAH,20080130,005500,5.00,5.00,5.00,5.00
USDUAH,20080130,010000,5.00,5.00,5.00,5.00
USDUAH,20080130,010500,5.00,5.00,5.00,5.00
USDUAH,20080130,011000,5.00,5.00,5.00,5.00
USDUAH,20080130,011500,5.00,5.00,5.00,5.00
USDUAH,20080130,012000,5.00,5.00,5.00,5.00
USDUAH,20080130,012500,5.00,5.00,5.00,5.00
USDUAH,20080130,013000,5.00,5.00,5.00,5.00
USDUAH,20080130,013500,5.00,5.00,5.00,5.00
USDUAH,20080130,014000,5.00,5.00,5.00,5.00
USDUAH,20080130,014500,5.00,5.00,5.00,5.00
USDUAH,20080130,015000,5.00,5.00,5.00,5.00
USDUAH,20080130,015500,5.00,5.00,5.00,5.00
USDUAH,20080130,020000,5.00,5.00,5.00,5.00
USDUAH,20080130,020500,5.00,5.00,5.00,5.00
USDUAH,20080130,021000,5.00,5.00,5.00,5.00
USDUAH,20080130,021500,5.00,5.00,5.00,5.00
USDUAH,20080130,022000,5.00,5.00,5.00,5.00
USDUAH,20080130,022500,5.00,5.00,5.00,5.00
USDUAH,20080130,023000,5.00,5.00,5.00,5.00
USDUAH,20080130,023500,5.00,5.00,5.00,5.00
USDUAH,20080130,024000,5.00,5.00,5.00,5.00
USDUAH,20080130,024500,5.00,5.00,5.00,5.00
USDUAH,20080130,025000,5.00,5.00,5.00,5.00
USDUAH,20080130,025500,5.00,5.00,5.00,5.00
USDUAH,20080130,030000,5.00,5.00,5.00,5.00
USDUAH,20080130,030500,5.00,5.00,5.00,5.00
USDUAH,20080130,031000,5.00,5.00,5.00,5.00
USDUAH,20080130,031500,5.00,5.00,5.00,5.00
USDUAH,20080130,032000,5.00,5.00,5.00,5.00
USDUAH,20080130,032500,5.00,5.00,5.00,5.00
USDUAH,20080130,033000,5.00,5.00,5.00,5.00
USDUAH,20080130,033500,5.00,5.00,5.00,5.00
USDUAH,20080130,034000,5.00,5.00,5.00,5.00
USDUAH,20080130,034500,5.00,5.00,5.00,5.00
USDUAH,20080130,035000,5.00,5.00,5.00,5.00
USDUAH,20080130,035500,5.00,5.00,5.00,5.00
USDUAH,20080130,040000,5.00,5.00,5.00,5.00
USDUAH,20080130,040500,5.00,5.00,5.00,5.00
USDUAH,20080130,041000,5.00,5.00,5.00,5.00
USDUAH,20080130,041500,5.00,5.00,5.00,5.00
USDUAH,20080130,042000,5.00,5.00,5.00,5.00
USDUAH,20080130,042500,5.00,5.00,5.00,5.00
USDUAH,20080130,043000,5.00,5.00,5.00,5.00
USDUAH,20080130,043500,5.00,5.00,5.00,5.00
USDUAH,20080130,044000,5.00,5.00,5.00,5.00
USDUAH,20080130,044500,5.00,5.00,5.00,5.00
USDUAH,20080130,045000,5.00,5.00,5.00,5.00
USDUAH,20080130,045500,5.00,5.00,5.00,5.00
USDUAH,20080130,050000,5.00,5.00,5.00,5.00
USDUAH,20080130,050500,5.00,5.00,5.00,5.00
USDUAH,20080130,051000,5.00,5.00,5.00,5.00
USDUAH,20080130,051500,5.00,5.00,5.00,5.00
USDUAH,20080130,052000,5.00,5.00,5.00,5.00
USDUAH,20080130,052500,5.00,5.00,5.00,5.00
USDUAH,20080130,053000,5.00,5.00,5.00,5.00
USDUAH,20080130,053500,5.00,5.00,5.00,5.00
USDUAH,20080130,054000,5.00,5.00,5.00,5.00
USDUAH,20080130,054500,5.00,5.00,5.00,5.00
USDUAH,20080130,055000,5.00,5.00,5.00,5.00
USDUAH,20080130,055500,5.00,5.00,5.00,5.00
USDUAH,20080130,060000,5.00,5.00,5.00,5.00
USDUAH,20080130,060500,5.00,5.00,5.00,5.00
USDUAH,20080130,061000,5.00,5.00,5.00,5.00
USDUAH,20080130,061500,5.00,5.00,5.00,5.00
USDUAH,20080130,062000,5.00,5.00,5.00,5.00
USDUAH,20080130,062500,5.00,5.00,5.00,5.00
USDUAH,20080130,063000,5.00,5.00,5.00,5.00
USDUAH,20080130,063500,5.00,5.00,5.00,5.00
USDUAH,20080130,064000,5.00,5.00,5.00,5.00
USDUAH,20080130,064500,5.00,5.00,5.00,5.00
USDUAH,20080130,065000,5.00,5.00,5.00,5.00
USDUAH,20080130,065500,5.00,5.00,5.00,5.00
USDUAH,20080130,070000,5.00,5.00,5.00,5.00
USDUAH,20080130,070500,5.00,5.00,5.00,5.00
USDUAH,20080130,071000,5.00,5.00,5.00,5.00
USDUAH,20080130,071500,5.00,5.00,5.00,5.00
USDUAH,20080130,072000,5.00,5.00,5.00,5.00
USDUAH,20080130,072500,5.00,5.00,5.00,5.00
USDUAH,20080130,073000,5.00,5.00,5.00,5.00
USDUAH,20080130,073500,5.00,5.00,5.00,5.00
USDUAH,20080130,074000,5.00,5.00,5.00,5.00
USDUAH,20080130,074500,5.00,5.00,5.00,5.00
USDUAH,20080130,075000,5.00,5.00,5.00,5.00
USDUAH,20080130,075500,5.00,5.00,5.00,5.00
USDUAH,20080130,080000,5.00,5.00,5.00,5.00
USDUAH,20080130,080500,5.00,5.00,5.00,5.00
USDUAH,20080130,081000,5.00,5.00,5.00,5.00
USDUAH,20080130,081500,5.00,5.00,5.00,5.00
USDUAH,20080130,082000,5.00,5.00,5.00,5.00
USDUAH,20080130,082500,5.00,5.00,5.00,5.00
USDUAH,20080130,083000,5.00,5.00,5.00,5.00
USDUAH,20080130,083500,5.00,5.00,5.00,5.00
USDUAH,20080130,084000,5.00,5.00,5.00,5.00
USDUAH,20080130,084500,5.00,5.00,5.00,5.00
USDUAH,20080130,085000,5.00,5.00,5.00,5.00
USDUAH,20080130,085500,5.00,5.00,5.00,5.00
USDUAH,20080130,090000,5.00,5.00,5.00,5.00
USDUAH,20080130,090500,5.00,5.00,5.00,5.00
USDUAH,20080130,091000,5.00,5.00,5.00,5.00
USDUAH,20080130,091500,5.00,5.00,5.00,5.00
USDUAH,20080130,092000,5.00,5.00,5.00,5.00
USDUAH,20080130,092500,5.00,5.00,5.00,5.00
USDUAH,20080130,093000,5.00,5.00,5.00,5.00
USDUAH,20080130,093500,5.00,5.00,5.00,5.00
USDUAH,20080130,094000,5.00,5.00,5.00,5.00
USDUAH,20080130,094500,5.00,5.00,5.00,5.00
USDUAH,20080130,095000,5.00,5.00,5.00,5.00
USDUAH,20080130,095500,5.00,5.00,5.00,5.00
USDUAH,20080130,100000,5.00,5.00,5.00,5.00
USDUAH,20080130,100500,5.00,5.00,5.00,5.00
USDUAH,20080130,101000,5.00,5.00,5.00,5.00
USDUAH,20080130,101500,5.00,5.00,5.00,5.00
USDUAH,20080130,102000,5.00,5.00,5.00,5.00
USDUAH,20080130,102500,5.00,5.00,5.00,5.00
USDUAH,20080130,103000,5.00,5.00,5.00,5.00
USDUAH,20080130,103500,5.00,5.00,5.00,5.00
USDUAH,20080130,104000,5.00,5.00,5.00,5.00
USDUAH,20080130,104500,5.00,5.00,5.00,5.00
USDUAH,20080130,105000,5.00,5.00,5.00,5.00
USDUAH,20080130,105500,5.00,5.00,5.00,5.00
USDUAH,20080130,110000,5.00,5.00,5.00,5.00
USDUAH,20080130,110500,5.00,5.00,5.00,5.00
USDUAH,20080130,111000,5.00,5.00,5.00,5.00
USDUAH,20080130,111500,5.00,5.00,5.00,5.00
USDUAH,20080130,112000,5.00,5.00,5.00,5.00
USDUAH,20080130,112500,5.00,5.00,5.00,5.00
USDUAH,20080130,113000,5.00,5.00,5.00,5.00
USDUAH,20080130,113500,5.00,5.00,5.00,5.00
USDUAH,20080130,114000,5.00,5.00,5.00,5.00
USDUAH,20080130,114500,5.00,5.00,5.00,5.00
USDUAH,20080130,115000,5.00,5.00,5.00,5.00
USDUAH,20080130,115500,5.00,5.00,5.00,5.00
USDUAH,20080130,120000,5.00,5.00,5.00,5.00
USDUAH,20080130,120500,5.00,5.00,5.00,5.00
USDUAH,20080130,121000,5.00,5.00,5.00,5.00
USDUAH,20080130,121500,5.00,5.00,5.00,5.00
USDUAH,20080130,122000,5.00,5.00,5.00,5.00
USDUAH,20080130,122500,5.00,5.00,5.00,5.00
USDUAH,20080130,123000,5.00,5.00,5.00,5.00
USDUAH,20080130,123500,5.00,5.00,5.00,5.00
USDUAH,20080130,124000,5.00,5.00,5.00,5.00
USDUAH,20080130,124500,5.00,5.00,5.00,5.00
USDUAH,20080130,125000,5.00,5.00,5.00,5.00
USDUAH,20080130,125500,5.00,5.00,5.00,5.00
USDUAH,20080130,130000,5.00,5.00,5.00,5.00
USDUAH,20080130,130500,5.00,5.00,5.00,5.00
USDUAH,20080130,131000,5.00,5.00,5.00,5.00
USDUAH,20080130,131500,5.00,5.00,5.00,5.00
USDUAH,20080130,132000,5.00,5.00,5.00,5.00
USDUAH,20080130,132500,5.00,5.00,5.00,5.00
USDUAH,20080130,133000,5.00,5.00,5.00,5.00
USDUAH,20080130,133500,5.00,5.00,5.00,5.00
USDUAH,20080130,134000,5.00,5.00,5.00,5.00
USDUAH,20080130,134500,5.00,5.00,5.00,5.00
USDUAH,20080130,135000,5.00,5.00,5.00,5.00
USDUAH,20080130,135500,5.00,5.00,5.00,5.00
USDUAH,20080130,140000,5.00,5.00,5.00,5.00
USDUAH,20080130,140500,5.00,5.00,5.00,5.00
USDUAH,20080130,141000,5.00,5.00,5.00,5.00
USDUAH,20080130,141500,5.00,5.00,5.00,5.00
USDUAH,20080130,142000,5.00,5.00,5.00,5.00
USDUAH,20080130,142500,5.00,5.00,5.00,5.00
USDUAH,20080130,143000,5.00,5.00,5.00,5.00
USDUAH,20080130,143500,5.00,5.00,5.00,5.00
USDUAH,20080130,144000,5.00,5.00,5.00,5.00
USDUAH,20080130,144500,5.00,5.00,5.00,5.00
USDUAH,20080130,145000,5.00,5.00,5.00,5.00
USDUAH,20080130,145500,5.00,5.00,5.00,5.00
USDUAH,20080130,150000,5.00,5.00,5.00,5.00
USDUAH,20080130,150500,5.00,5.00,5.00,5.00
USDUAH,20080130,151000,5.00,5.00,5.00,5.00
USDUAH,20080130,151500,5.00,5.00,5.00,5.00
USDUAH,20080130,152000,5.00,5.00,5.00,5.00
USDUAH,20080130,152500,5.00,5.00,5.00,5.00
USDUAH,20080130,153000,5.00,5.00,5.00,5.00
USDUAH,20080130,153500,5.00,5.00,5.00,5.00
USDUAH,20080130,154000,5.00,5.00,5.00,5.00
USDUAH,20080130,154500,5.00,5.00,5.00,5.00
USDUAH,20080130,155000,5.00,5.00,5.00,5.00
USDUAH,20080130,155500,5.00,5.00,5.00,5.00
USDUAH,20080130,160000,5.00,5.00,5.00,5.00
USDUAH,20080130,160500,5.00,5.00,5.00,5.00
USDUAH,20080130,161000,5.00,5.00,5.00,5.00
USDUAH,20080130,161500,5.00,5.00,5.00,5.00
USDUAH,20080130,162000,5.00,5.00,5.00,5.00
USDUAH,20080130,162500,5.00,5.00,5.00,5.00
USDUAH,20080130,163000,5.00,5.00,5.00,5.00
USDUAH,20080130,163500,5.00,5.00,5.00,5.00
USDUAH,20080130,164000,5.00,5.00,5.00,5.00
USDUAH,20080130,164500,5.00,5.00,5.00,5.00
USDUAH,20080130,165000,5.00,5.00,5.00,5.00
USDUAH,20080130,165500,5.00,5.00,5.00,5.00
USDUAH,20080130,170000,5.00,5.00,5.00,5.00
USDUAH,20080130,170500,5.00,5.00,5.00,5.00
USDUAH,20080130,171000,5.00,5.00,5.00,5.00
USDUAH,20080130,171500,5.00,5.00,5.00,5.00
USDUAH,20080130,172000,5.00,5.00,5.00,5.00
USDUAH,20080130,172500,5.00,5.00,5.00,5.00
USDUAH,20080130,173000,5.00,5.00,5.00,5.00
USDUAH,20080130,173500,5.00,5.00,5.00,5.00
USDUAH,20080130,174000,5.00,5.00,5.00,5.00
USDUAH,20080130,174500,5.00,5.00,5.00,5.00
USDUAH,20080130,175000,5.00,5.00,5.00,5.00
USDUAH,20080130,175500,5.00,5.00,5.00,5.00
USDUAH,20080130,180000,5.00,5.00,5.00,5.00
USDUAH,20080130,180500,5.00,5.00,5.00,5.00
USDUAH,20080130,181000,5.00,5.00,5.00,5.00
USDUAH,20080130,181500,5.00,5.00,5.00,5.00
USDUAH,20080130,182000,5.00,5.00,5.00,5.00
USDUAH,20080130,182500,5.00,5.00,5.00,5.00
USDUAH,20080130,183000,5.00,5.00,5.00,5.00
USDUAH,20080130,183500,5.00,5.00,5.00,5.00
USDUAH,20080130,184000,5.00,5.00,5.00,5.00
USDUAH,20080130,184500,5.00,5.00,5.00,5.00
USDUAH,20080130,185000,5.00,5.00,5.00,5.00
USDUAH,20080130,185600,5.00,5.00,5.00,5.00
USDUAH,20080130,190100,5.00,5.00,5.00,5.00
USDUAH,20080130,190500,5.00,5.00,5.00,5.00
USDUAH,20080130,191100,5.00,5.00,5.00,5.00
USDUAH,20080130,191600,5.00,5.00,5.00,5.00
USDUAH,20080130,192100,5.00,5.00,5.00,5.00
USDUAH,20080130,192600,5.00,5.00,5.00,5.00
USDUAH,20080130,193100,5.00,5.00,5.00,5.00
USDUAH,20080130,193600,5.00,5.00,5.00,5.00
USDUAH,20080130,194100,5.00,5.00,5.00,5.00
USDUAH,20080130,194600,5.00,5.00,5.00,5.00
USDUAH,20080130,195100,5.00,5.00,5.00,5.00
USDUAH,20080130,195600,5.00,5.00,5.00,5.00
USDUAH,20080130,200100,5.00,5.00,5.00,5.00
USDUAH,20080130,200600,5.00,5.00,5.00,5.00
USDUAH,20080130,201100,5.00,5.00,5.00,5.00
USDUAH,20080130,201600,5.00,5.00,5.00,5.00
USDUAH,20080130,202100,5.00,5.00,5.00,5.00
USDUAH,20080130,202600,5.00,5.00,5.00,5.00
USDUAH,20080130,203100,5.00,5.00,5.00,5.00
USDUAH,20080130,203600,5.00,5.00,5.00,5.00
USDUAH,20080130,204100,5.00,5.00,5.00,5.00
USDUAH,20080130,204600,5.00,5.00,5.00,5.00
USDUAH,20080130,205100,5.00,5.00,5.00,5.00
USDUAH,20080130,205600,5.00,5.00,5.00,5.00
USDUAH,20080130,210100,5.00,5.00,5.00,5.00
USDUAH,20080130,210600,5.00,5.00,5.00,5.00
USDUAH,20080130,211100,5.00,5.00,5.00,5.00
USDUAH,20080130,211600,5.00,5.00,5.00,5.00
USDUAH,20080130,212100,5.00,5.00,5.00,5.00
USDUAH,20080130,212600,5.00,5.00,5.00,5.00
USDUAH,20080130,213100,5.00,5.00,5.00,5.00
USDUAH,20080130,213600,5.00,5.00,5.00,5.00
USDUAH,20080130,214100,5.00,5.00,5.00,5.00
USDUAH,20080130,214600,5.00,5.00,5.00,5.00
USDUAH,20080130,215100,5.00,5.00,5.00,5.00
USDUAH,20080130,215600,5.00,5.00,5.00,5.00
USDUAH,20080130,220100,5.00,5.00,5.00,5.00
USDUAH,20080130,220600,5.00,5.00,5.00,5.00
USDUAH,20080130,221100,5.00,5.00,5.00,5.00
USDUAH,20080130,221600,5.00,5.00,5.00,5.00
USDUAH,20080130,222100,5.00,5.00,5.00,5.00
USDUAH,20080130,222600,5.00,5.00,5.00,5.00
USDUAH,20080130,223100,5.00,5.00,5.00,5.00
USDUAH,20080130,223600,5.00,5.00,5.00,5.00
USDUAH,20080130,224100,5.00,5.00,5.00,5.00
USDUAH,20080130,224600,5.00,5.00,5.00,5.00
USDUAH,20080130,225100,5.00,5.00,5.00,5.00
USDUAH,20080130,225600,5.00,5.00,5.00,5.00
USDUAH,20080130,230100,5.00,5.00,5.00,5.00
USDUAH,20080130,230600,5.00,5.00,5.00,5.00
USDUAH,20080130,231100,5.00,5.00,5.00,5.00
USDUAH,20080130,231600,5.00,5.00,5.00,5.00
USDUAH,20080130,232100,5.00,5.00,5.00,5.00
USDUAH,20080130,232600,5.00,5.00,5.00,5.00
USDUAH,20080130,233100,5.00,5.00,5.00,5.00
USDUAH,20080130,233600,5.00,5.00,5.00,5.00
USDUAH,20080130,234100,5.00,5.00,5.00,5.00
USDUAH,20080130,234600,5.00,5.00,5.00,5.00
USDUAH,20080130,235100,5.00,5.00,5.00,5.00
USDUAH,20080130,235600,5.00,5.00,5.00,5.00
WTIUSD,20080130,000100,92.34,92.34,92.25,92.26
WTIUSD,20080130,000200,92.36,92.44,92.35,92.41
WTIUSD,20080130,000300,92.41,92.44,92.40,92.44
WTIUSD,20080130,000400,92.43,92.43,92.42,92.43
WTIUSD,20080130,000500,92.43,92.47,92.43,92.45
WTIUSD,20080130,000600,92.48,92.56,92.46,92.53
WTIUSD,20080130,000700,92.52,92.53,92.47,92.53
WTIUSD,20080130,000800,92.49,92.63,92.49,92.62
WTIUSD,20080130,000900,92.57,92.60,92.57,92.60
WTIUSD,20080130,001000,92.58,92.62,92.55,92.62
WTIUSD,20080130,001100,92.62,92.68,92.62,92.65
WTIUSD,20080130,001200,92.66,92.70,92.66,92.69
WTIUSD,20080130,001300,92.69,92.69,92.59,92.67
WTIUSD,20080130,001400,92.67,92.68,92.48,92.55
WTIUSD,20080130,001500,92.53,92.53,92.48,92.49
WTIUSD,20080130,001600,92.45,92.47,92.41,92.45
WTIUSD,20080130,001700,92.45,92.47,92.45,92.47
WTIUSD,20080130,001900,92.46,92.47,92.46,92.47
WTIUSD,20080130,002000,92.46,92.47,92.46,92.47
WTIUSD,20080130,002200,92.46,92.48,92.44,92.48
WTIUSD,20080130,002300,92.46,92.50,92.44,92.48
WTIUSD,20080130,002500,92.53,92.59,92.53,92.59
WTIUSD,20080130,002600,92.55,92.55,92.51,92.52
WTIUSD,20080130,002700,92.48,92.50,92.48,92.50
WTIUSD,20080130,002800,92.51,92.51,92.49,92.50
WTIUSD,20080130,002900,92.51,92.53,92.49,92.53
WTIUSD,20080130,003100,92.55,92.55,92.51,92.53
WTIUSD,20080130,003300,92.50,92.52,92.49,92.51
WTIUSD,20080130,003400,92.50,92.51,92.50,92.50
WTIUSD,20080130,003500,92.47,92.47,92.46,92.46
WTIUSD,20080130,003600,92.46,92.46,92.43,92.43
WTIUSD,20080130,003700,92.44,92.48,92.44,92.48
WTIUSD,20080130,003800,92.46,92.46,92.45,92.46
WTIUSD,20080130,003900,92.47,92.47,92.46,92.46
WTIUSD,20080130,004000,92.48,92.53,92.48,92.49
WTIUSD,20080130,004100,92.54,92.54,92.53,92.53
WTIUSD,20080130,004200,92.54,92.54,92.53,92.53
WTIUSD,20080130,004300,92.54,92.56,92.54,92.55
WTIUSD,20080130,004400,92.57,92.57,92.51,92.51
WTIUSD,20080130,004500,92.49,92.49,92.48,92.48
WTIUSD,20080130,004600,92.49,92.50,92.49,92.50
WTIUSD,20080130,004700,92.50,92.50,92.48,92.50
WTIUSD,20080130,004800,92.49,92.50,92.44,92.45
WTIUSD,20080130,004900,92.46,92.46,92.38,92.40
WTIUSD,20080130,005000,92.42,92.43,92.42,92.42
WTIUSD,20080130,005100,92.41,92.41,92.40,92.40
WTIUSD,20080130,005200,92.42,92.43,92.42,92.43
WTIUSD,20080130,005300,92.45,92.45,92.43,92.45
WTIUSD,20080130,005400,92.47,92.48,92.46,92.46
WTIUSD,20080130,005500,92.48,92.48,92.45,92.47
WTIUSD,20080130,005600,92.50,92.50,92.49,92.50
WTIUSD,20080130,005700,92.52,92.55,92.47,92.48
WTIUSD,20080130,005800,92.52,92.55,92.49,92.55
WTIUSD,20080130,005900,92.55,92.57,92.54,92.57
WTIUSD,20080130,010000,92.56,92.56,92.53,92.53
WTIUSD,20080130,010100,92.52,92.52,92.51,92.52
WTIUSD,20080130,010200,92.48,92.50,92.41,92.43
WTIUSD,20080130,010300,92.43,92.43,92.42,92.42
WTIUSD,20080130,010400,92.42,92.42,92.41,92.42
WTIUSD,20080130,010500,92.41,92.42,92.41,92.42
WTIUSD,20080130,010600,92.41,92.42,92.41,92.42
WTIUSD,20080130,010700,92.47,92.49,92.47,92.49
WTIUSD,20080130,010800,92.47,92.48,92.47,92.48
WTIUSD,20080130,010900,92.44,92.45,92.29,92.30
WTIUSD,20080130,011000,92.40,92.40,92.38,92.39
WTIUSD,20080130,011400,92.40,92.40,92.38,92.39
WTIUSD,20080130,011600,92.40,92.41,92.40,92.41
WTIUSD,20080130,011700,92.39,92.39,92.38,92.38
WTIUSD,20080130,011800,92.37,92.37,92.33,92.33
WTIUSD,20080130,011900,92.40,92.40,92.38,92.38
WTIUSD,20080130,012000,92.34,92.36,92.34,92.35
WTIUSD,20080130,012100,92.39,92.40,92.38,92.38
WTIUSD,20080130,012200,92.37,92.38,92.34,92.34
WTIUSD,20080130,012300,92.36,92.37,92.35,92.36
WTIUSD,20080130,012400,92.35,92.36,92.30,92.32
WTIUSD,20080130,012500,92.31,92.32,92.30,92.30
WTIUSD,20080130,012600,92.33,92.33,92.32,92.32
WTIUSD,20080130,012700,92.34,92.34,92.33,92.33
WTIUSD,20080130,012800,92.32,92.32,92.31,92.31
WTIUSD,20080130,012900,92.34,92.35,92.33,92.33
WTIUSD,20080130,013000,92.33,92.33,92.32,92.32
WTIUSD,20080130,013100,92.39,92.39,92.38,92.38
WTIUSD,20080130,013200,92.31,92.31,92.30,92.30
WTIUSD,20080130,013500,92.29,92.29,92.25,92.25
WTIUSD,20080130,013800,92.29,92.30,92.28,92.28
WTIUSD,20080130,013900,92.29,92.35,92.29,92.33
WTIUSD,20080130,014000,92.36,92.36,92.36,92.36
WTIUSD,20080130,014100,92.36,92.38,92.35,92.38
WTIUSD,20080130,014200,92.39,92.48,92.39,92.48
WTIUSD,20080130,014300,92.47,92.47,92.39,92.39
WTIUSD,20080130,014400,92.47,92.47,92.47,92.47
WTIUSD,20080130,014500,92.49,92.49,92.48,92.48
WTIUSD,20080130,014600,92.48,92.49,92.47,92.47
WTIUSD,20080130,014700,92.48,92.49,92.48,92.49
WTIUSD,20080130,014800,92.49,92.51,92.49,92.50
WTIUSD,20080130,015300,92.47,92.48,92.46,92.46
WTIUSD,20080130,015400,92.47,92.47,92.45,92.46
WTIUSD,20080130,015800,92.43,92.43,92.41,92.42
WTIUSD,20080130,020300,92.49,92.49,92.48,92.48
WTIUSD,20080130,020600,92.45,92.45,92.44,92.45
WTIUSD,20080130,020700,92.48,92.48,92.47,92.48
WTIUSD,20080130,020900,92.48,92.48,92.46,92.48
WTIUSD,20080130,021000,92.44,92.48,92.44,92.48
WTIUSD,20080130,021200,92.46,92.52,92.46,92.51
WTIUSD,20080130,021300,92.50,92.52,92.50,92.52
WTIUSD,20080130,021400,92.44,92.50,92.44,92.49
WTIUSD,20080130,021500,92.51,92.54,92.51,92.52
WTIUSD,20080130,021700,92.50,92.51,92.49,92.50
WTIUSD,20080130,021800,92.47,92.49,92.46,92.48
WTIUSD,20080130,021900,92.48,92.50,92.44,92.44
WTIUSD,20080130,022000,92.45,92.47,92.45,92.46
WTIUSD,20080130,022100,92.46,92.47,92.45,92.47
WTIUSD,20080130,022200,92.46,92.50,92.45,92.48
WTIUSD,20080130,022300,92.49,92.49,92.48,92.48
WTIUSD,20080130,022400,92.50,92.50,92.49,92.49
WTIUSD,20080130,022500,92.49,92.49,92.47,92.47
WTIUSD,20080130,022600,92.47,92.50,92.47,92.50
WTIUSD,20080130,022700,92.46,92.47,92.46,92.47
WTIUSD,20080130,022800,92.46,92.47,92.45,92.46
WTIUSD,20080130,023600,92.44,92.49,92.44,92.49
WTIUSD,20080130,024200,92.47,92.48,92.47,92.48
WTIUSD,20080130,024400,92.45,92.46,92.43,92.43
WTIUSD,20080130,024500,92.44,92.45,92.44,92.45
WTIUSD,20080130,024600,92.44,92.45,92.44,92.45
WTIUSD,20080130,024900,92.45,92.45,92.45,92.45
WTIUSD,20080130,025000,92.47,92.47,92.45,92.46
WTIUSD,20080130,025100,92.44,92.46,92.43,92.43
WTIUSD,20080130,025400,92.43,92.44,92.43,92.43
WTIUSD,20080130,025800,92.43,92.43,92.38,92.41
WTIUSD,20080130,030000,92.39,92.39,92.30,92.32
WTIUSD,20080130,030200,92.39,92.39,92.37,92.37
WTIUSD,20080130,030300,92.33,92.33,92.29,92.29
WTIUSD,20080130,030400,92.30,92.33,92.30,92.33
WTIUSD,20080130,030500,92.37,92.37,92.34,92.34
WTIUSD,20080130,030600,92.36,92.36,92.34,92.36
WTIUSD,20080130,030900,92.38,92.38,92.37,92.37
WTIUSD,20080130,031000,92.37,92.38,92.37,92.38
WTIUSD,20080130,031200,92.40,92.40,92.39,92.39
WTIUSD,20080130,031800,92.40,92.44,92.40,92.42
WTIUSD,20080130,032200,92.42,92.45,92.42,92.45
WTIUSD,20080130,032300,92.43,92.45,92.43,92.45
WTIUSD,20080130,033000,92.43,92.43,92.40,92.41
WTIUSD,20080130,033100,92.41,92.43,92.41,92.43
WTIUSD,20080130,033200,92.43,92.45,92.43,92.45
WTIUSD,20080130,033600,92.41,92.42,92.40,92.41
WTIUSD,20080130,033700,92.45,92.45,92.44,92.45
WTIUSD,20080130,034000,92.41,92.41,92.40,92.40
WTIUSD,20080130,034100,92.41,92.42,92.40,92.40
WTIUSD,20080130,034200,92.43,92.43,92.43,92.43
WTIUSD,20080130,034400,92.48,92.48,92.46,92.48
WTIUSD,20080130,034500,92.48,92.49,92.48,92.49
WTIUSD,20080130,034700,92.45,92.46,92.45,92.46
WTIUSD,20080130,035000,92.45,92.45,92.45,92.45
WTIUSD,20080130,035400,92.46,92.46,92.45,92.45
WTIUSD,20080130,035500,92.42,92.46,92.41,92.44
WTIUSD,20080130,035600,92.43,92.43,92.42,92.43
WTIUSD,20080130,035700,92.44,92.44,92.42,92.43
WTIUSD,20080130,035800,92.46,92.48,92.46,92.48
WTIUSD,20080130,035900,92.43,92.43,92.41,92.42
WTIUSD,20080130,040600,92.43,92.43,92.41,92.42
WTIUSD,20080130,040700,92.46,92.48,92.46,92.48
WTIUSD,20080130,040800,92.45,92.47,92.45,92.47
WTIUSD,20080130,040900,92.42,92.45,92.41,92.45
WTIUSD,20080130,041100,92.47,92.49,92.47,92.49
WTIUSD,20080130,041500,92.45,92.45,92.44,92.45
WTIUSD,20080130,041800,92.42,92.42,92.41,92.41
WTIUSD,20080130,041900,92.40,92.40,92.39,92.39
WTIUSD,20080130,042100,92.41,92.42,92.38,92.39
WTIUSD,20080130,042200,92.40,92.42,92.40,92.41
WTIUSD,20080130,042300,92.40,92.42,92.40,92.42
WTIUSD,20080130,042400,92.42,92.43,92.41,92.41
WTIUSD,20080130,042600,92.42,92.43,92.40,92.40
WTIUSD,20080130,042700,92.42,92.42,92.40,92.40
WTIUSD,20080130,042800,92.41,92.41,92.41,92.41
WTIUSD,20080130,042900,92.40,92.40,92.39,92.40
WTIUSD,20080130,043000,92.39,92.39,92.38,92.38
WTIUSD,20080130,043100,92.39,92.39,92.39,92.39
WTIUSD,20080130,043300,92.39,92.39,92.39,92.39
WTIUSD,20080130,043400,92.40,92.42,92.40,92.42
WTIUSD,20080130,043500,92.43,92.43,92.41,92.42
WTIUSD,20080130,043600,92.43,92.43,92.41,92.43
WTIUSD,20080130,043700,92.44,92.44,92.44,92.44
WTIUSD,20080130,044000,92.43,92.44,92.43,92.43
WTIUSD,20080130,044100,92.41,92.41,92.41,92.41
WTIUSD,20080130,044300,92.40,92.40,92.37,92.39
WTIUSD,20080130,044400,92.40,92.40,92.39,92.39
WTIUSD,20080130,044500,92.35,92.36,92.34,92.36
WTIUSD,20080130,044600,92.37,92.39,92.37,92.39
WTIUSD,20080130,044800,92.43,92.44,92.41,92.44
WTIUSD,20080130,045200,92.40,92.40,92.39,92.39
WTIUSD,20080130,045400,92.39,92.40,92.38,92.38
WTIUSD,20080130,045700,92.40,92.41,92.39,92.41
WTIUSD,20080130,050300,92.40,92.40,92.36,92.37
WTIUSD,20080130,050700,92.36,92.37,92.35,92.35
WTIUSD,20080130,051000,92.39,92.39,92.36,92.37
WTIUSD,20080130,051200,92.39,92.39,92.37,92.38
WTIUSD,20080130,051500,92.37,92.38,92.35,92.35
WTIUSD,20080130,052000,92.37,92.37,92.36,92.36
WTIUSD,20080130,052300,92.36,92.38,92.36,92.38
WTIUSD,20080130,052400,92.38,92.39,92.36,92.39
WTIUSD,20080130,052500,92.38,92.38,92.38,92.38
WTIUSD,20080130,052700,92.37,92.39,92.37,92.39
WTIUSD,20080130,052900,92.37,92.38,92.36,92.36
WTIUSD,20080130,053000,92.37,92.39,92.37,92.38
WTIUSD,20080130,053100,92.36,92.36,92.34,92.35
WTIUSD,20080130,053200,92.36,92.37,92.35,92.35
WTIUSD,20080130,053300,92.35,92.37,92.35,92.36
WTIUSD,20080130,053400,92.36,92.40,92.36,92.40
WTIUSD,20080130,053500,92.38,92.40,92.38,92.40
WTIUSD,20080130,053600,92.38,92.40,92.33,92.37
WTIUSD,20080130,053700,92.35,92.37,92.35,92.37
WTIUSD,20080130,053800,92.37,92.39,92.35,92.37
WTIUSD,20080130,053900,92.38,92.41,92.36,92.39
WTIUSD,20080130,054000,92.38,92.40,92.38,92.40
WTIUSD,20080130,054100,92.39,92.39,92.38,92.38
WTIUSD,20080130,054200,92.36,92.36,92.34,92.35
WTIUSD,20080130,054300,92.33,92.35,92.33,92.34
WTIUSD,20080130,054400,92.35,92.35,92.33,92.33
WTIUSD,20080130,054500,92.35,92.35,92.32,92.33
WTIUSD,20080130,054600,92.34,92.34,92.32,92.32
WTIUSD,20080130,054700,92.31,92.32,92.28,92.29
WTIUSD,20080130,054800,92.29,92.29,92.28,92.28
WTIUSD,20080130,054900,92.28,92.29,92.28,92.29
WTIUSD,20080130,055000,92.29,92.29,92.28,92.29
WTIUSD,20080130,055100,92.28,92.30,92.28,92.30
WTIUSD,20080130,055200,92.27,92.27,92.25,92.25
WTIUSD,20080130,055300,92.26,92.28,92.25,92.27
WTIUSD,20080130,055400,92.27,92.27,92.24,92.27
WTIUSD,20080130,055500,92.24,92.26,92.23,92.23
WTIUSD,20080130,055600,92.26,92.26,92.25,92.25
WTIUSD,20080130,055700,92.23,92.27,92.23,92.26
WTIUSD,20080130,055800,92.25,92.28,92.24,92.28
WTIUSD,20080130,055900,92.23,92.23,92.21,92.21
WTIUSD,20080130,060000,92.23,92.23,92.22,92.22
WTIUSD,20080130,060200,92.22,92.22,92.21,92.21
WTIUSD,20080130,060300,92.21,92.22,92.21,92.22
WTIUSD,20080130,060400,92.21,92.22,92.20,92.20
WTIUSD,20080130,060500,92.22,92.22,92.13,92.17
WTIUSD,20080130,060600,92.18,92.18,92.17,92.17
WTIUSD,20080130,060700,92.16,92.17,92.14,92.14
WTIUSD,20080130,060800,92.17,92.17,92.13,92.14
WTIUSD,20080130,060900,92.14,92.15,92.13,92.13
WTIUSD,20080130,061000,92.14,92.15,92.13,92.14
WTIUSD,20080130,061100,92.13,92.15,92.12,92.13
WTIUSD,20080130,061700,92.13,92.14,92.12,92.14
WTIUSD,20080130,061800,92.16,92.18,92.16,92.18
WTIUSD,20080130,061900,92.19,92.19,92.17,92.17
WTIUSD,20080130,062000,92.20,92.20,92.19,92.20
WTIUSD,20080130,062100,92.20,92.20,92.13,92.13
WTIUSD,20080130,062500,92.13,92.16,92.13,92.15
WTIUSD,20080130,062600,92.16,92.17,92.16,92.17
WTIUSD,20080130,063000,92.17,92.17,92.15,92.15
WTIUSD,20080130,063200,92.15,92.15,92.14,92.14
WTIUSD,20080130,063300,92.15,92.15,92.12,92.14
WTIUSD,20080130,063400,92.14,92.14,92.13,92.14
WTIUSD,20080130,063600,92.13,92.13,92.12,92.13
WTIUSD,20080130,063700,92.14,92.14,92.11,92.11
WTIUSD,20080130,064000,92.10,92.14,92.10,92.12
WTIUSD,20080130,064100,92.16,92.18,92.15,92.18
WTIUSD,20080130,064200,92.15,92.16,92.15,92.16
WTIUSD,20080130,064300,92.18,92.18,92.16,92.18
WTIUSD,20080130,064400,92.18,92.20,92.18,92.20
WTIUSD,20080130,064500,92.22,92.23,92.22,92.23
WTIUSD,20080130,064600,92.23,92.35,92.23,92.35
WTIUSD,20080130,064700,92.29,92.33,92.29,92.33
WTIUSD,20080130,064800,92.32,92.33,92.31,92.33
WTIUSD,20080130,064900,92.34,92.34,92.32,92.32
WTIUSD,20080130,065000,92.29,92.30,92.29,92.30
WTIUSD,20080130,065100,92.30,92.32,92.30,92.30
WTIUSD,20080130,065300,92.29,92.30,92.28,92.30
WTIUSD,20080130,065400,92.32,92.32,92.31,92.31
WTIUSD,20080130,065700,92.32,92.33,92.32,92.33
WTIUSD,20080130,065900,92.32,92.33,92.31,92.31
WTIUSD,20080130,070200,92.31,92.32,92.30,92.30
WTIUSD,20080130,070300,92.30,92.30,92.29,92.30
WTIUSD,20080130,070600,92.29,92.29,92.28,92.28
WTIUSD,20080130,070800,92.23,92.25,92.23,92.25
WTIUSD,20080130,071000,92.28,92.28,92.27,92.27
WTIUSD,20080130,071400,92.25,92.25,92.21,92.22
WTIUSD,20080130,071500,92.22,92.23,92.19,92.19
WTIUSD,20080130,071600,92.20,92.21,92.20,92.20
WTIUSD,20080130,071800,92.21,92.22,92.21,92.21
WTIUSD,20080130,071900,92.21,92.21,92.20,92.20
WTIUSD,20080130,072200,92.19,92.19,92.15,92.17
WTIUSD,20080130,072300,92.17,92.18,92.17,92.18
WTIUSD,20080130,072400,92.20,92.20,92.19,92.19
WTIUSD,20080130,072500,92.18,92.19,92.17,92.18
WTIUSD,20080130,072600,92.20,92.20,92.18,92.18
WTIUSD,20080130,072800,92.20,92.20,92.18,92.18
WTIUSD,20080130,072900,92.17,92.19,92.17,92.18
WTIUSD,20080130,073000,92.19,92.19,92.17,92.19
WTIUSD,20080130,073100,92.19,92.19,92.17,92.19
WTIUSD,20080130,073200,92.20,92.20,92.18,92.19
WTIUSD,20080130,073300,92.18,92.20,92.18,92.18
WTIUSD,20080130,073400,92.20,92.20,92.18,92.18
WTIUSD,20080130,073500,92.17,92.17,92.16,92.16
WTIUSD,20080130,073600,92.14,92.14,92.13,92.13
WTIUSD,20080130,073700,92.13,92.14,92.13,92.14
WTIUSD,20080130,073800,92.17,92.17,92.15,92.15
WTIUSD,20080130,073900,92.16,92.19,92.16,92.19
WTIUSD,20080130,074100,92.18,92.19,92.18,92.19
WTIUSD,20080130,074200,92.20,92.20,92.17,92.19
WTIUSD,20080130,074400,92.17,92.18,92.16,92.16
WTIUSD,20080130,074500,92.17,92.19,92.17,92.19
WTIUSD,20080130,074700,92.18,92.18,92.15,92.15
WTIUSD,20080130,074800,92.18,92.19,92.17,92.17
WTIUSD,20080130,074900,92.17,92.17,92.15,92.15
WTIUSD,20080130,075100,92.16,92.17,92.13,92.13
WTIUSD,20080130,075300,92.13,92.13,92.13,92.13
WTIUSD,20080130,075400,92.13,92.14,92.12,92.12
WTIUSD,20080130,075500,92.14,92.15,92.13,92.15
WTIUSD,20080130,075700,92.13,92.15,92.13,92.15
WTIUSD,20080130,075800,92.15,92.15,92.13,92.15
WTIUSD,20080130,075900,92.13,92.16,92.12,92.16
WTIUSD,20080130,080000,92.14,92.15,92.14,92.15
WTIUSD,20080130,080100,92.17,92.19,92.16,92.19
WTIUSD,20080130,080200,92.17,92.19,92.17,92.19
WTIUSD,20080130,080300,92.16,92.19,92.16,92.18
WTIUSD,20080130,080400,92.19,92.20,92.18,92.20
WTIUSD,20080130,080500,92.20,92.20,92.18,92.19
WTIUSD,20080130,080600,92.18,92.18,92.17,92.17
WTIUSD,20080130,080700,92.18,92.19,92.18,92.18
WTIUSD,20080130,080800,92.20,92.20,92.19,92.19
WTIUSD,20080130,081000,92.19,92.19,92.18,92.18
WTIUSD,20080130,081100,92.20,92.20,92.17,92.17
WTIUSD,20080130,081200,92.19,92.21,92.19,92.21
WTIUSD,20080130,081300,92.20,92.20,92.18,92.18
WTIUSD,20080130,081400,92.20,92.20,92.18,92.19
WTIUSD,20080130,081500,92.19,92.20,92.18,92.18
WTIUSD,20080130,081600,92.19,92.19,92.18,92.18
WTIUSD,20080130,081700,92.18,92.19,92.18,92.19
WTIUSD,20080130,081800,92.19,92.20,92.17,92.17
WTIUSD,20080130,081900,92.18,92.20,92.17,92.20
WTIUSD,20080130,082000,92.21,92.21,92.18,92.21
WTIUSD,20080130,082100,92.19,92.20,92.19,92.20
WTIUSD,20080130,082200,92.20,92.20,92.20,92.20
WTIUSD,20080130,082300,92.21,92.21,92.19,92.20
WTIUSD,20080130,082600,92.20,92.20,92.18,92.20
WTIUSD,20080130,082700,92.18,92.20,92.18,92.20
WTIUSD,20080130,082800,92.18,92.20,92.18,92.20
WTIUSD,20080130,082900,92.20,92.20,92.18,92.18
WTIUSD,20080130,083100,92.18,92.19,92.18,92.19
WTIUSD,20080130,083200,92.19,92.20,92.18,92.20
WTIUSD,20080130,083300,92.20,92.20,92.18,92.18
WTIUSD,20080130,083400,92.20,92.21,92.19,92.20
WTIUSD,20080130,083500,92.19,92.21,92.19,92.20
WTIUSD,20080130,083600,92.20,92.20,92.19,92.19
WTIUSD,20080130,083700,92.19,92.20,92.19,92.19
WTIUSD,20080130,083800,92.21,92.21,92.20,92.20
WTIUSD,20080130,083900,92.19,92.20,92.18,92.18
WTIUSD,20080130,084000,92.18,92.20,92.18,92.18
WTIUSD,20080130,084100,92.19,92.19,92.15,92.18
WTIUSD,20080130,084300,92.19,92.19,92.19,92.19
WTIUSD,20080130,084400,92.18,92.20,92.18,92.20
WTIUSD,20080130,084500,92.20,92.20,92.19,92.20
WTIUSD,20080130,084600,92.19,92.21,92.18,92.20
WTIUSD,20080130,084700,92.18,92.20,92.18,92.19
WTIUSD,20080130,084900,92.19,92.19,92.18,92.18
WTIUSD,20080130,085000,92.20,92.20,92.19,92.19
WTIUSD,20080130,085100,92.19,92.20,92.19,92.20
WTIUSD,20080130,085200,92.18,92.21,92.18,92.20
WTIUSD,20080130,085300,92.22,92.25,92.22,92.25
WTIUSD,20080130,085700,92.22,92.22,92.22,92.22
WTIUSD,20080130,090000,92.20,92.21,92.19,92.21
WTIUSD,20080130,090100,92.21,92.31,92.21,92.26
WTIUSD,20080130,090300,92.24,92.24,92.21,92.24
WTIUSD,20080130,090500,92.24,92.31,92.19,92.19
WTIUSD,20080130,090600,92.22,92.23,92.22,92.23
WTIUSD,20080130,090700,92.20,92.21,92.20,92.21
WTIUSD,20080130,090800,92.21,92.27,92.21,92.27
WTIUSD,20080130,090900,92.24,92.30,92.24,92.30
WTIUSD,20080130,091000,92.29,92.30,92.28,92.28
WTIUSD,20080130,091200,92.30,92.30,92.28,92.28
WTIUSD,20080130,091300,92.30,92.30,92.29,92.29
WTIUSD,20080130,091400,92.30,92.35,92.29,92.33
WTIUSD,20080130,091500,92.33,92.33,92.29,92.30
WTIUSD,20080130,091600,92.32,92.32,92.18,92.19
WTIUSD,20080130,091700,92.20,92.20,92.19,92.20
WTIUSD,20080130,091800,92.20,92.20,92.19,92.20
WTIUSD,20080130,091900,92.22,92.22,92.15,92.15
WTIUSD,20080130,092000,92.16,92.16,92.10,92.10
WTIUSD,20080130,092100,92.12,92.16,92.12,92.14
WTIUSD,20080130,092200,92.12,92.12,92.05,92.07
WTIUSD,20080130,092300,92.08,92.08,92.03,92.05
WTIUSD,20080130,092400,92.04,92.05,92.00,92.03
WTIUSD,20080130,092500,92.05,92.05,92.03,92.04
WTIUSD,20080130,092600,92.04,92.06,92.01,92.06
WTIUSD,20080130,092700,92.04,92.04,92.02,92.02
WTIUSD,20080130,092800,92.03,92.05,92.03,92.04
WTIUSD,20080130,092900,92.05,92.07,92.05,92.06
WTIUSD,20080130,093000,92.04,92.15,92.03,92.15
WTIUSD,20080130,093100,92.13,92.16,92.10,92.16
WTIUSD,20080130,093200,92.13,92.22,92.13,92.20
WTIUSD,20080130,093300,92.22,92.27,92.14,92.14
WTIUSD,20080130,093400,92.14,92.19,92.14,92.16
WTIUSD,20080130,093500,92.20,92.21,92.16,92.18
WTIUSD,20080130,093700,92.18,92.20,92.16,92.19
WTIUSD,20080130,093800,92.19,92.19,92.18,92.18
WTIUSD,20080130,093900,92.20,92.32,92.17,92.31
WTIUSD,20080130,094000,92.32,92.33,92.26,92.32
WTIUSD,20080130,094100,92.33,92.33,92.32,92.32
WTIUSD,20080130,094200,92.33,92.33,92.28,92.28
WTIUSD,20080130,094300,92.29,92.33,92.27,92.33
WTIUSD,20080130,094400,92.34,92.37,92.33,92.37
WTIUSD,20080130,094500,92.34,92.35,92.33,92.33
WTIUSD,20080130,094600,92.34,92.34,92.28,92.29
WTIUSD,20080130,094700,92.29,92.31,92.26,92.30
WTIUSD,20080130,094800,92.34,92.34,92.30,92.32
WTIUSD,20080130,094900,92.33,92.34,92.32,92.33
WTIUSD,20080130,095000,92.31,92.33,92.31,92.32
WTIUSD,20080130,095100,92.32,92.35,92.31,92.32
WTIUSD,20080130,095200,92.31,92.34,92.29,92.34
WTIUSD,20080130,095300,92.33,92.36,92.29,92.29
WTIUSD,20080130,095400,92.30,92.32,92.27,92.30
WTIUSD,20080130,095500,92.29,92.31,92.26,92.26
WTIUSD,20080130,095600,92.29,92.30,92.29,92.29
WTIUSD,20080130,095700,92.26,92.26,92.18,92.18
WTIUSD,20080130,095800,92.21,92.23,92.16,92.17
WTIUSD,20080130,095900,92.22,92.22,92.19,92.19
WTIUSD,20080130,100000,92.21,92.21,92.19,92.20
WTIUSD,20080130,100200,92.20,92.22,92.19,92.19
WTIUSD,20080130,100300,92.20,92.20,92.18,92.19
WTIUSD,20080130,100400,92.19,92.20,92.17,92.17
WTIUSD,20080130,100500,92.18,92.20,92.15,92.15
WTIUSD,20080130,100600,92.13,92.16,92.13,92.13
WTIUSD,20080130,100700,92.16,92.16,92.14,92.14
WTIUSD,20080130,100800,92.13,92.14,92.13,92.14
WTIUSD,20080130,100900,92.15,92.17,92.14,92.16
WTIUSD,20080130,101000,92.18,92.18,92.12,92.13
WTIUSD,20080130,101100,92.12,92.12,92.10,92.10
WTIUSD,20080130,101200,92.17,92.17,92.17,92.17
WTIUSD,20080130,101300,92.19,92.19,92.17,92.17
WTIUSD,20080130,101400,92.16,92.17,92.15,92.15
WTIUSD,20080130,101500,92.10,92.10,92.03,92.03
WTIUSD,20080130,101600,92.07,92.10,92.05,92.08
WTIUSD,20080130,101700,92.11,92.11,92.07,92.10
WTIUSD,20080130,101800,92.07,92.14,92.07,92.08
WTIUSD,20080130,101900,92.08,92.13,92.06,92.11
WTIUSD,20080130,102000,92.10,92.13,92.04,92.07
WTIUSD,20080130,102300,92.07,92.10,92.07,92.10
WTIUSD,20080130,102400,92.07,92.09,92.07,92.08
WTIUSD,20080130,102500,92.06,92.06,92.04,92.05
WTIUSD,20080130,102600,92.05,92.07,92.05,92.06
WTIUSD,20080130,102700,92.05,92.05,92.03,92.05
WTIUSD,20080130,102800,92.06,92.08,92.03,92.05
WTIUSD,20080130,102900,92.09,92.09,92.02,92.02
WTIUSD,20080130,103000,92.01,92.03,91.99,91.99
WTIUSD,20080130,103100,92.01,92.01,91.95,92.00
WTIUSD,20080130,103200,91.97,91.97,91.92,91.93
WTIUSD,20080130,103300,91.93,92.00,91.88,92.00
WTIUSD,20080130,103400,91.98,92.05,91.93,92.04
WTIUSD,20080130,103500,92.03,92.03,92.00,92.02
WTIUSD,20080130,103600,92.04,92.04,91.99,92.03
WTIUSD,20080130,103700,92.04,92.05,92.01,92.03
WTIUSD,20080130,103800,92.03,92.05,92.01,92.03
WTIUSD,20080130,103900,92.05,92.08,92.03,92.08
WTIUSD,20080130,104000,92.08,92.10,92.07,92.09
WTIUSD,20080130,104100,92.07,92.07,92.06,92.06
WTIUSD,20080130,104200,92.10,92.11,92.08,92.10
WTIUSD,20080130,104300,92.11,92.13,92.09,92.09
WTIUSD,20080130,104400,92.12,92.12,92.09,92.11
WTIUSD,20080130,104500,92.12,92.13,92.11,92.13
WTIUSD,20080130,104600,92.13,92.13,92.11,92.11
WTIUSD,20080130,104700,92.15,92.17,92.13,92.17
WTIUSD,20080130,104800,92.13,92.15,92.13,92.15
WTIUSD,20080130,104900,92.15,92.17,92.14,92.15
WTIUSD,20080130,105000,92.15,92.15,92.13,92.15
WTIUSD,20080130,105100,92.16,92.16,92.14,92.14
WTIUSD,20080130,105200,92.09,92.09,92.02,92.04
WTIUSD,20080130,105300,92.02,92.10,92.02,92.09
WTIUSD,20080130,105400,92.09,92.09,92.08,92.08
WTIUSD,20080130,105500,92.08,92.08,92.06,92.08
WTIUSD,20080130,105600,92.09,92.11,92.06,92.07
WTIUSD,20080130,105700,92.07,92.07,92.05,92.05
WTIUSD,20080130,105800,92.07,92.11,92.06,92.10
WTIUSD,20080130,105900,92.11,92.11,92.10,92.10
WTIUSD,20080130,110100,92.10,92.12,92.10,92.12
WTIUSD,20080130,110200,92.12,92.15,92.07,92.09
WTIUSD,20080130,110300,92.07,92.19,92.07,92.16
WTIUSD,20080130,110400,92.15,92.22,92.15,92.19
WTIUSD,20080130,110500,92.18,92.20,92.17,92.20
WTIUSD,20080130,110600,92.18,92.19,92.18,92.19
WTIUSD,20080130,110700,92.16,92.23,92.15,92.22
WTIUSD,20080130,110800,92.23,92.23,92.18,92.18
WTIUSD,20080130,110900,92.20,92.21,92.18,92.21
WTIUSD,20080130,111000,92.24,92.24,92.16,92.21
WTIUSD,20080130,111100,92.21,92.24,92.21,92.23
WTIUSD,20080130,111200,92.22,92.22,92.19,92.19
WTIUSD,20080130,111300,92.23,92.24,92.21,92.21
WTIUSD,20080130,111400,92.24,92.30,92.22,92.26
WTIUSD,20080130,111500,92.28,92.28,92.25,92.25
WTIUSD,20080130,111600,92.25,92.26,92.24,92.26
WTIUSD,20080130,111700,92.22,92.24,92.16,92.22
WTIUSD,20080130,111800,92.23,92.23,92.22,92.22
WTIUSD,20080130,111900,92.21,92.24,92.20,92.20
WTIUSD,20080130,112000,92.21,92.23,92.20,92.21
WTIUSD,20080130,112200,92.25,92.25,92.23,92.23
WTIUSD,20080130,112300,92.26,92.26,92.25,92.25
WTIUSD,20080130,112400,92.22,92.23,92.16,92.17
WTIUSD,20080130,112500,92.16,92.17,92.15,92.16
WTIUSD,20080130,112600,92.20,92.21,92.17,92.21
WTIUSD,20080130,112700,92.23,92.23,92.19,92.20
WTIUSD,20080130,112800,92.20,92.22,92.17,92.17
WTIUSD,20080130,112900,92.19,92.24,92.18,92.19
WTIUSD,20080130,113000,92.20,92.21,92.20,92.21
WTIUSD,20080130,113100,92.17,92.17,92.16,92.17
WTIUSD,20080130,113200,92.17,92.17,92.15,92.16
WTIUSD,20080130,113300,92.15,92.17,92.15,92.17
WTIUSD,20080130,113400,92.18,92.18,92.15,92.18
WTIUSD,20080130,113500,92.15,92.25,92.15,92.24
WTIUSD,20080130,113600,92.25,92.29,92.21,92.27
WTIUSD,20080130,113700,92.29,92.29,92.27,92.27
WTIUSD,20080130,113800,92.32,92.34,92.29,92.29
WTIUSD,20080130,113900,92.29,92.30,92.28,92.28
WTIUSD,20080130,114000,92.31,92.32,92.30,92.32
WTIUSD,20080130,114100,92.30,92.32,92.28,92.30
WTIUSD,20080130,114200,92.31,92.32,92.30,92.31
WTIUSD,20080130,114300,92.31,92.31,92.30,92.30
WTIUSD,20080130,114400,92.33,92.33,92.30,92.30
WTIUSD,20080130,114500,92.33,92.33,92.31,92.31
WTIUSD,20080130,114600,92.33,92.35,92.31,92.34
WTIUSD,20080130,114700,92.34,92.35,92.33,92.33
WTIUSD,20080130,114800,92.36,92.43,92.33,92.43
WTIUSD,20080130,114900,92.45,92.48,92.45,92.47
WTIUSD,20080130,115000,92.49,92.49,92.45,92.47
WTIUSD,20080130,115100,92.46,92.53,92.45,92.53
WTIUSD,20080130,115200,92.51,92.58,92.51,92.57
WTIUSD,20080130,115300,92.57,92.58,92.54,92.57
WTIUSD,20080130,115400,92.55,92.59,92.55,92.57
WTIUSD,20080130,115500,92.59,92.60,92.53,92.55
WTIUSD,20080130,115600,92.55,92.57,92.54,92.56
WTIUSD,20080130,115700,92.57,92.58,92.54,92.54
WTIUSD,20080130,115800,92.55,92.58,92.54,92.55
WTIUSD,20080130,115900,92.55,92.57,92.54,92.56
WTIUSD,20080130,120000,92.55,92.56,92.55,92.56
WTIUSD,20080130,120100,92.55,92.55,92.48,92.48
WTIUSD,20080130,120200,92.47,92.48,92.42,92.43
WTIUSD,20080130,120300,92.40,92.45,92.40,92.44
WTIUSD,20080130,120400,92.44,92.46,92.40,92.40
WTIUSD,20080130,120500,92.41,92.44,92.39,92.43
WTIUSD,20080130,120600,92.43,92.43,92.36,92.39
WTIUSD,20080130,120700,92.39,92.39,92.38,92.38
WTIUSD,20080130,120800,92.36,92.36,92.32,92.32
WTIUSD,20080130,120900,92.35,92.39,92.35,92.39
WTIUSD,20080130,121000,92.36,92.36,92.34,92.35
WTIUSD,20080130,121100,92.33,92.45,92.33,92.42
WTIUSD,20080130,121200,92.41,92.55,92.41,92.55
WTIUSD,20080130,121300,92.56,92.58,92.54,92.57
WTIUSD,20080130,121400,92.53,92.58,92.53,92.55
WTIUSD,20080130,121500,92.55,92.56,92.48,92.48
WTIUSD,20080130,121600,92.49,92.52,92.48,92.48
WTIUSD,20080130,121700,92.49,92.49,92.46,92.46
WTIUSD,20080130,121800,92.46,92.46,92.42,92.42
WTIUSD,20080130,121900,92.44,92.51,92.44,92.49
WTIUSD,20080130,122000,92.51,92.51,92.49,92.49
WTIUSD,20080130,122100,92.49,92.50,92.47,92.48
WTIUSD,20080130,122200,92.49,92.50,92.30,92.37
WTIUSD,20080130,122300,92.38,92.38,92.29,92.33
WTIUSD,20080130,122400,92.31,92.35,92.29,92.35
WTIUSD,20080130,122500,92.34,92.41,92.33,92.34
WTIUSD,20080130,122600,92.34,92.37,92.29,92.36
WTIUSD,20080130,122700,92.38,92.41,92.38,92.41
WTIUSD,20080130,122800,92.40,92.42,92.28,92.38
WTIUSD,20080130,122900,92.38,92.42,92.34,92.36
WTIUSD,20080130,123000,92.36,92.38,92.32,92.38
WTIUSD,20080130,123100,92.37,92.38,92.36,92.38
WTIUSD,20080130,123200,92.38,92.43,92.37,92.43
WTIUSD,20080130,123300,92.45,92.47,92.45,92.45
WTIUSD,20080130,123400,92.47,92.48,92.45,92.45
WTIUSD,20080130,123500,92.45,92.47,92.39,92.42
WTIUSD,20080130,123600,92.44,92.50,92.44,92.47
WTIUSD,20080130,123700,92.47,92.48,92.43,92.48
WTIUSD,20080130,123800,92.47,92.47,92.45,92.45
WTIUSD,20080130,123900,92.46,92.46,92.35,92.35
WTIUSD,20080130,124000,92.36,92.39,92.34,92.34
WTIUSD,20080130,124100,92.34,92.36,92.28,92.33
WTIUSD,20080130,124200,92.34,92.37,92.34,92.36
WTIUSD,20080130,124300,92.34,92.36,92.33,92.36
WTIUSD,20080130,124400,92.36,92.37,92.36,92.37
WTIUSD,20080130,124500,92.36,92.38,92.36,92.38
WTIUSD,20080130,124600,92.38,92.38,92.37,92.38
WTIUSD,20080130,124700,92.35,92.38,92.34,92.38
WTIUSD,20080130,124800,92.40,92.42,92.36,92.42
WTIUSD,20080130,124900,92.41,92.41,92.37,92.37
WTIUSD,20080130,125000,92.37,92.37,92.27,92.33
WTIUSD,20080130,125100,92.32,92.33,92.26,92.29
WTIUSD,20080130,125200,92.28,92.29,92.28,92.28
WTIUSD,20080130,125300,92.30,92.37,92.29,92.37
WTIUSD,20080130,125400,92.33,92.34,92.32,92.32
WTIUSD,20080130,125500,92.36,92.38,92.35,92.37
WTIUSD,20080130,125600,92.39,92.39,92.38,92.38
WTIUSD,20080130,125700,92.39,92.39,92.30,92.33
WTIUSD,20080130,125800,92.35,92.36,92.35,92.35
WTIUSD,20080130,125900,92.38,92.38,92.36,92.37
WTIUSD,20080130,130000,92.39,92.39,92.25,92.29
WTIUSD,20080130,130100,92.31,92.33,92.18,92.20
WTIUSD,20080130,130200,92.19,92.26,92.18,92.21
WTIUSD,20080130,130300,92.22,92.22,92.20,92.20
WTIUSD,20080130,130400,92.23,92.24,92.21,92.23
WTIUSD,20080130,130500,92.23,92.25,92.23,92.25
WTIUSD,20080130,130600,92.24,92.25,92.15,92.17
WTIUSD,20080130,130700,92.19,92.19,92.14,92.15
WTIUSD,20080130,130800,92.15,92.17,92.14,92.17
WTIUSD,20080130,130900,92.20,92.21,92.19,92.20
WTIUSD,20080130,131000,92.21,92.21,92.16,92.19
WTIUSD,20080130,131100,92.22,92.22,92.21,92.22
WTIUSD,20080130,131200,92.22,92.23,92.22,92.23
WTIUSD,20080130,131300,92.24,92.25,92.22,92.22
WTIUSD,20080130,131400,92.24,92.24,92.21,92.21
WTIUSD,20080130,131500,92.22,92.23,92.22,92.23
WTIUSD,20080130,131600,92.22,92.24,92.22,92.24
WTIUSD,20080130,131700,92.23,92.26,92.17,92.22
WTIUSD,20080130,131800,92.21,92.23,92.21,92.23
WTIUSD,20080130,131900,92.24,92.25,92.21,92.21
WTIUSD,20080130,132000,92.24,92.24,92.22,92.23
WTIUSD,20080130,132100,92.25,92.28,92.23,92.28
WTIUSD,20080130,132200,92.26,92.27,92.25,92.25
WTIUSD,20080130,132300,92.25,92.25,92.24,92.25
WTIUSD,20080130,132400,92.25,92.31,92.25,92.30
WTIUSD,20080130,132500,92.28,92.30,92.28,92.28
WTIUSD,20080130,132600,92.28,92.28,92.26,92.26
WTIUSD,20080130,132700,92.26,92.28,92.26,92.28
WTIUSD,20080130,132800,92.27,92.31,92.27,92.30
WTIUSD,20080130,132900,92.29,92.31,92.28,92.30
WTIUSD,20080130,133000,92.29,92.32,92.28,92.32
WTIUSD,20080130,133100,92.30,92.34,92.30,92.31
WTIUSD,20080130,133200,92.30,92.32,92.28,92.32
WTIUSD,20080130,133300,92.30,92.32,92.28,92.29
WTIUSD,20080130,133400,92.30,92.32,92.28,92.32
WTIUSD,20080130,133500,92.30,92.32,92.30,92.31
WTIUSD,20080130,133600,92.30,92.34,92.29,92.34
WTIUSD,20080130,133700,92.30,92.30,92.29,92.29
WTIUSD,20080130,133800,92.30,92.34,92.30,92.30
WTIUSD,20080130,133900,92.30,92.31,92.30,92.31
WTIUSD,20080130,134000,92.35,92.37,92.34,92.37
WTIUSD,20080130,134100,92.34,92.35,92.31,92.32
WTIUSD,20080130,134200,92.32,92.32,92.31,92.31
WTIUSD,20080130,134300,92.33,92.33,92.33,92.33
WTIUSD,20080130,134400,92.31,92.33,92.30,92.31
WTIUSD,20080130,134600,92.30,92.30,92.30,92.30
WTIUSD,20080130,134700,92.28,92.30,92.28,92.28
WTIUSD,20080130,134800,92.32,92.33,92.32,92.32
WTIUSD,20080130,134900,92.34,92.34,92.31,92.31
WTIUSD,20080130,135000,92.34,92.34,92.32,92.32
WTIUSD,20080130,135100,92.33,92.35,92.33,92.35
WTIUSD,20080130,135200,92.35,92.37,92.31,92.34
WTIUSD,20080130,135300,92.33,92.34,92.31,92.32
WTIUSD,20080130,135400,92.35,92.35,92.32,92.34
WTIUSD,20080130,135500,92.36,92.37,92.32,92.33
WTIUSD,20080130,135600,92.37,92.38,92.34,92.38
WTIUSD,20080130,135700,92.39,92.41,92.34,92.41
WTIUSD,20080130,135800,92.42,92.42,92.40,92.40
WTIUSD,20080130,135900,92.40,92.40,92.40,92.40
WTIUSD,20080130,140000,92.39,92.43,92.38,92.41
WTIUSD,20080130,140100,92.40,92.47,92.40,92.47
WTIUSD,20080130,140200,92.45,92.47,92.42,92.43
WTIUSD,20080130,140300,92.44,92.44,92.36,92.37
WTIUSD,20080130,140400,92.35,92.36,92.32,92.33
WTIUSD,20080130,140500,92.34,92.34,92.34,92.34
WTIUSD,20080130,140600,92.33,92.34,92.29,92.31
WTIUSD,20080130,140700,92.30,92.30,92.26,92.28
WTIUSD,20080130,140800,92.27,92.34,92.26,92.30
WTIUSD,20080130,140900,92.30,92.32,92.24,92.24
WTIUSD,20080130,141000,92.25,92.26,92.23,92.25
WTIUSD,20080130,141100,92.28,92.30,92.26,92.30
WTIUSD,20080130,141200,92.29,92.34,92.28,92.32
WTIUSD,20080130,141300,92.32,92.34,92.30,92.30
WTIUSD,20080130,141400,92.28,92.30,92.26,92.26
WTIUSD,20080130,141500,92.27,92.27,92.24,92.26
WTIUSD,20080130,141600,92.28,92.29,92.23,92.28
WTIUSD,20080130,141700,92.29,92.29,92.26,92.27
WTIUSD,20080130,141800,92.28,92.30,92.24,92.24
WTIUSD,20080130,141900,92.24,92.36,92.24,92.36
WTIUSD,20080130,142000,92.40,92.42,92.34,92.42
WTIUSD,20080130,142100,92.37,92.39,92.33,92.36
WTIUSD,20080130,142200,92.38,92.38,92.24,92.28
WTIUSD,20080130,142300,92.29,92.30,92.29,92.30
WTIUSD,20080130,142400,92.27,92.32,92.25,92.31
WTIUSD,20080130,142500,92.31,92.31,92.29,92.31
WTIUSD,20080130,142600,92.32,92.32,92.30,92.31
WTIUSD,20080130,142700,92.30,92.33,92.30,92.31
WTIUSD,20080130,142800,92.30,92.30,92.23,92.25
WTIUSD,20080130,142900,92.25,92.30,92.25,92.28
WTIUSD,20080130,143000,92.27,92.27,92.25,92.25
WTIUSD,20080130,143100,92.25,92.27,91.98,92.00
WTIUSD,20080130,143200,91.97,92.12,91.96,92.12
WTIUSD,20080130,143300,92.11,92.13,92.07,92.10
WTIUSD,20080130,143400,92.08,92.08,91.98,92.00
WTIUSD,20080130,143500,92.02,92.08,91.99,92.05
WTIUSD,20080130,143600,92.07,92.09,92.03,92.09
WTIUSD,20080130,143700,92.09,92.14,92.09,92.09
WTIUSD,20080130,143800,92.07,92.18,92.07,92.09
WTIUSD,20080130,143900,92.10,92.13,91.98,92.00
WTIUSD,20080130,144000,91.99,92.03,91.89,91.90
WTIUSD,20080130,144100,91.89,91.93,91.85,91.91
WTIUSD,20080130,144200,91.88,91.99,91.88,91.92
WTIUSD,20080130,144300,91.93,92.03,91.93,92.02
WTIUSD,20080130,144400,92.04,92.04,92.00,92.04
WTIUSD,20080130,144500,92.04,92.06,92.01,92.04
WTIUSD,20080130,144600,92.03,92.08,91.98,92.00
WTIUSD,20080130,144700,92.00,92.07,91.99,92.06
WTIUSD,20080130,144800,92.05,92.07,92.05,92.05
WTIUSD,20080130,144900,92.06,92.06,92.01,92.01
WTIUSD,20080130,145000,92.01,92.03,92.00,92.01
WTIUSD,20080130,145100,92.01,92.04,91.99,92.02
WTIUSD,20080130,145200,92.01,92.04,92.01,92.04
WTIUSD,20080130,145300,92.03,92.03,92.01,92.01
WTIUSD,20080130,145400,92.03,92.04,92.03,92.03
WTIUSD,20080130,145500,92.03,92.04,92.01,92.02
WTIUSD,20080130,145600,92.01,92.03,92.01,92.03
WTIUSD,20080130,145700,92.04,92.04,91.99,92.01
WTIUSD,20080130,145800,92.01,92.03,92.00,92.00
WTIUSD,20080130,145900,92.00,92.02,91.98,92.01
WTIUSD,20080130,150000,92.00,92.01,91.95,92.00
WTIUSD,20080130,150100,92.00,92.03,91.86,91.94
WTIUSD,20080130,150200,91.91,91.95,91.89,91.91
WTIUSD,20080130,150300,91.90,91.95,91.90,91.91
WTIUSD,20080130,150400,91.93,91.98,91.92,91.94
WTIUSD,20080130,150500,91.93,91.97,91.91,91.94
WTIUSD,20080130,150600,91.94,92.04,91.93,92.04
WTIUSD,20080130,150700,92.05,92.06,91.99,92.03
WTIUSD,20080130,150800,92.03,92.03,91.88,91.88
WTIUSD,20080130,150900,91.91,91.98,91.85,91.98
WTIUSD,20080130,151000,91.97,91.97,91.91,91.96
WTIUSD,20080130,151100,91.95,92.03,91.93,92.03
WTIUSD,20080130,151200,92.02,92.03,91.98,92.01
WTIUSD,20080130,151300,91.98,92.04,91.98,91.98
WTIUSD,20080130,151400,92.01,92.03,91.98,92.01
WTIUSD,20080130,151500,92.02,92.08,92.00,92.08
WTIUSD,20080130,151600,92.10,92.16,92.06,92.13
WTIUSD,20080130,151700,92.15,92.15,92.04,92.08
WTIUSD,20080130,151800,92.08,92.17,92.07,92.17
WTIUSD,20080130,151900,92.15,92.16,92.02,92.06
WTIUSD,20080130,152000,92.04,92.12,92.04,92.08
WTIUSD,20080130,152100,92.08,92.13,92.05,92.13
WTIUSD,20080130,152200,92.11,92.13,92.09,92.09
WTIUSD,20080130,152300,92.08,92.11,92.08,92.11
WTIUSD,20080130,152400,92.11,92.15,92.09,92.10
WTIUSD,20080130,152500,92.11,92.21,92.11,92.18
WTIUSD,20080130,152600,92.17,92.20,92.10,92.12
WTIUSD,20080130,152700,92.12,92.15,92.09,92.14
WTIUSD,20080130,152800,92.16,92.16,92.12,92.14
WTIUSD,20080130,152900,92.16,92.17,92.10,92.13
WTIUSD,20080130,153000,92.14,92.17,92.12,92.14
WTIUSD,20080130,153100,92.15,92.26,92.15,92.24
WTIUSD,20080130,153200,92.26,92.26,92.22,92.23
WTIUSD,20080130,153300,92.23,92.24,92.18,92.21
WTIUSD,20080130,153400,92.19,92.21,92.18,92.19
WTIUSD,20080130,153500,92.18,92.22,92.15,92.15
WTIUSD,20080130,153600,92.15,92.19,92.15,92.18
WTIUSD,20080130,153700,92.17,92.19,92.12,92.12
WTIUSD,20080130,153800,92.12,92.20,92.10,92.18
WTIUSD,20080130,153900,92.19,92.19,92.12,92.14
WTIUSD,20080130,154000,92.15,92.18,92.11,92.15
WTIUSD,20080130,154100,92.17,92.26,92.15,92.22
WTIUSD,20080130,154200,92.25,92.28,92.19,92.21
WTIUSD,20080130,154300,92.20,92.28,92.20,92.26
WTIUSD,20080130,154400,92.29,92.35,92.26,92.33
WTIUSD,20080130,154500,92.35,92.35,92.26,92.28
WTIUSD,20080130,154600,92.28,92.32,92.26,92.31
WTIUSD,20080130,154700,92.32,92.34,92.28,92.31
WTIUSD,20080130,154800,92.29,92.33,92.26,92.26
WTIUSD,20080130,154900,92.25,92.28,92.25,92.26
WTIUSD,20080130,155000,92.26,92.26,92.23,92.24
WTIUSD,20080130,155100,92.22,92.28,92.21,92.24
WTIUSD,20080130,155200,92.24,92.26,92.24,92.25
WTIUSD,20080130,155300,92.27,92.30,92.24,92.30
WTIUSD,20080130,155400,92.30,92.30,92.20,92.27
WTIUSD,20080130,155500,92.29,92.36,92.28,92.34
WTIUSD,20080130,155600,92.35,92.37,92.29,92.30
WTIUSD,20080130,155700,92.30,92.35,92.26,92.28
WTIUSD,20080130,155800,92.27,92.30,92.25,92.26
WTIUSD,20080130,155900,92.28,92.38,92.25,92.36
WTIUSD,20080130,160000,92.33,92.34,92.26,92.26
WTIUSD,20080130,160100,92.27,92.35,92.26,92.26
WTIUSD,20080130,160200,92.26,92.28,92.23,92.24
WTIUSD,20080130,160300,92.25,92.28,92.25,92.25
WTIUSD,20080130,160400,92.23,92.28,92.23,92.25
WTIUSD,20080130,160500,92.28,92.31,92.26,92.26
WTIUSD,20080130,160600,92.27,92.31,92.27,92.28
WTIUSD,20080130,160700,92.28,92.31,92.26,92.29
WTIUSD,20080130,160800,92.28,92.29,92.26,92.28
WTIUSD,20080130,160900,92.30,92.33,92.28,92.30
WTIUSD,20080130,161000,92.30,92.32,92.28,92.29
WTIUSD,20080130,161100,92.28,92.33,92.26,92.27
WTIUSD,20080130,161200,92.26,92.28,92.24,92.28
WTIUSD,20080130,161300,92.26,92.29,92.24,92.25
WTIUSD,20080130,161400,92.25,92.26,92.16,92.18
WTIUSD,20080130,161500,92.18,92.19,92.16,92.18
WTIUSD,20080130,161600,92.17,92.19,92.17,92.17
WTIUSD,20080130,161700,92.18,92.18,92.08,92.16
WTIUSD,20080130,161800,92.16,92.18,92.12,92.17
WTIUSD,20080130,161900,92.17,92.18,92.08,92.10
WTIUSD,20080130,162000,92.11,92.16,92.08,92.09
WTIUSD,20080130,162100,92.07,92.12,92.06,92.09
WTIUSD,20080130,162200,92.12,92.14,92.11,92.12
WTIUSD,20080130,162300,92.11,92.14,92.11,92.13
WTIUSD,20080130,162400,92.12,92.12,92.07,92.12
WTIUSD,20080130,162500,92.11,92.15,92.09,92.10
WTIUSD,20080130,162600,92.10,92.15,92.08,92.11
WTIUSD,20080130,162700,92.11,92.17,92.06,92.11
WTIUSD,20080130,162800,92.13,92.14,92.10,92.12
WTIUSD,20080130,162900,92.15,92.27,92.14,92.25
WTIUSD,20080130,163000,92.23,92.28,92.08,92.10
WTIUSD,20080130,163100,92.10,92.10,91.54,91.60
WTIUSD,20080130,163200,91.60,91.61,91.33,91.46
WTIUSD,20080130,163300,91.44,91.64,91.42,91.60
WTIUSD,20080130,163400,91.64,91.75,91.62,91.65
WTIUSD,20080130,163500,91.67,91.82,91.66,91.79
WTIUSD,20080130,163600,91.81,91.83,91.70,91.76
WTIUSD,20080130,163700,91.78,91.84,91.62,91.68
WTIUSD,20080130,163800,91.68,91.78,91.68,91.74
WTIUSD,20080130,163900,91.72,91.76,91.61,91.61
WTIUSD,20080130,164000,91.64,91.90,91.60,91.86
WTIUSD,20080130,164100,91.88,91.89,91.75,91.75
WTIUSD,20080130,164200,91.74,91.80,91.66,91.66
WTIUSD,20080130,164300,91.68,91.84,91.67,91.80
WTIUSD,20080130,164400,91.78,91.95,91.76,91.89
WTIUSD,20080130,164500,91.87,91.89,91.73,91.82
WTIUSD,20080130,164600,91.81,91.82,91.69,91.70
WTIUSD,20080130,164700,91.72,91.75,91.70,91.70
WTIUSD,20080130,164800,91.71,91.72,91.59,91.65
WTIUSD,20080130,164900,91.66,91.66,91.60,91.63
WTIUSD,20080130,165000,91.63,91.65,91.48,91.50
WTIUSD,20080130,165100,91.50,91.69,91.44,91.65
WTIUSD,20080130,165200,91.64,91.66,91.58,91.61
WTIUSD,20080130,165300,91.61,91.61,91.49,91.53
WTIUSD,20080130,165400,91.51,91.55,91.44,91.49
WTIUSD,20080130,165500,91.48,91.56,91.46,91.56
WTIUSD,20080130,165600,91.56,91.63,91.51,91.56
WTIUSD,20080130,165700,91.59,91.60,91.51,91.57
WTIUSD,20080130,165800,91.58,91.76,91.48,91.71
WTIUSD,20080130,165900,91.71,91.78,91.68,91.72
WTIUSD,20080130,170000,91.74,91.81,91.72,91.81
WTIUSD,20080130,170100,91.79,91.92,91.79,91.87
WTIUSD,20080130,170200,91.88,91.93,91.86,91.88
WTIUSD,20080130,170300,91.88,91.88,91.80,91.83
WTIUSD,20080130,170400,91.81,91.87,91.79,91.85
WTIUSD,20080130,170500,91.84,92.17,91.84,92.15
WTIUSD,20080130,170600,92.14,92.14,92.04,92.05
WTIUSD,20080130,170700,92.05,92.11,92.03,92.03
WTIUSD,20080130,170800,92.03,92.14,92.02,92.11
WTIUSD,20080130,170900,92.10,92.23,92.06,92.19
WTIUSD,20080130,171000,92.19,92.21,92.12,92.17
WTIUSD,20080130,171100,92.17,92.17,92.09,92.17
WTIUSD,20080130,171200,92.18,92.33,92.18,92.25
WTIUSD,20080130,171300,92.27,92.27,92.18,92.20
WTIUSD,20080130,171400,92.20,92.21,92.11,92.11
WTIUSD,20080130,171500,92.13,92.21,92.11,92.13
WTIUSD,20080130,171600,92.12,92.19,92.10,92.16
WTIUSD,20080130,171700,92.15,92.15,92.12,92.12
WTIUSD,20080130,171800,92.15,92.18,92.11,92.12
WTIUSD,20080130,171900,92.13,92.13,92.05,92.12
WTIUSD,20080130,172000,92.14,92.16,92.01,92.07
WTIUSD,20080130,172100,92.07,92.09,92.03,92.06
WTIUSD,20080130,172200,92.05,92.07,91.88,91.90
WTIUSD,20080130,172300,91.92,91.93,91.87,91.90
WTIUSD,20080130,172400,91.88,91.89,91.66,91.73
WTIUSD,20080130,172500,91.73,91.79,91.72,91.78
WTIUSD,20080130,172600,91.77,91.80,91.61,91.64
WTIUSD,20080130,172700,91.62,91.76,91.62,91.68
WTIUSD,20080130,172800,91.72,91.83,91.69,91.72
WTIUSD,20080130,172900,91.72,91.80,91.71,91.77
WTIUSD,20080130,173000,91.77,91.78,91.63,91.63
WTIUSD,20080130,173100,91.62,91.69,91.61,91.64
WTIUSD,20080130,173200,91.66,91.73,91.63,91.69
WTIUSD,20080130,173300,91.68,91.74,91.66,91.70
WTIUSD,20080130,173400,91.69,91.78,91.64,91.76
WTIUSD,20080130,173500,91.76,91.81,91.72,91.76
WTIUSD,20080130,173600,91.78,91.78,91.69,91.69
WTIUSD,20080130,173700,91.68,91.74,91.62,91.62
WTIUSD,20080130,173800,91.61,91.69,91.55,91.61
WTIUSD,20080130,173900,91.63,91.75,91.63,91.69
WTIUSD,20080130,174000,91.71,91.73,91.57,91.57
WTIUSD,20080130,174100,91.58,91.60,91.50,91.51
WTIUSD,20080130,174200,91.53,91.63,91.50,91.51
WTIUSD,20080130,174300,91.52,91.56,91.29,91.31
WTIUSD,20080130,174400,91.31,91.35,91.23,91.35
WTIUSD,20080130,174500,91.34,91.38,91.33,91.37
WTIUSD,20080130,174600,91.37,91.54,91.35,91.43
WTIUSD,20080130,174700,91.43,91.47,91.39,91.42
WTIUSD,20080130,174800,91.40,91.52,91.40,91.52
WTIUSD,20080130,174900,91.50,91.51,91.39,91.46
WTIUSD,20080130,175000,91.46,91.53,91.42,91.51
WTIUSD,20080130,175100,91.50,91.61,91.50,91.53
WTIUSD,20080130,175200,91.55,91.56,91.45,91.45
WTIUSD,20080130,175300,91.46,91.47,91.43,91.43
WTIUSD,20080130,175400,91.43,91.45,91.38,91.40
WTIUSD,20080130,175500,91.41,91.57,91.39,91.48
WTIUSD,20080130,175600,91.48,91.58,91.44,91.56
WTIUSD,20080130,175700,91.54,91.69,91.54,91.63
WTIUSD,20080130,175800,91.63,91.72,91.61,91.68
WTIUSD,20080130,175900,91.69,91.69,91.61,91.66
WTIUSD,20080130,180000,91.66,91.70,91.64,91.69
WTIUSD,20080130,180100,91.68,91.72,91.62,91.64
WTIUSD,20080130,180200,91.66,91.68,91.61,91.61
WTIUSD,20080130,180300,91.62,91.66,91.60,91.63
WTIUSD,20080130,180400,91.61,91.66,91.61,91.66
WTIUSD,20080130,180500,91.65,91.67,91.54,91.54
WTIUSD,20080130,180600,91.55,91.64,91.54,91.59
WTIUSD,20080130,180700,91.57,91.65,91.57,91.65
WTIUSD,20080130,180800,91.65,91.66,91.60,91.65
WTIUSD,20080130,180900,91.64,91.71,91.64,91.69
WTIUSD,20080130,181000,91.69,91.74,91.65,91.73
WTIUSD,20080130,181100,91.74,91.75,91.70,91.70
WTIUSD,20080130,181200,91.70,91.70,91.68,91.68
WTIUSD,20080130,181300,91.70,91.75,91.64,91.68
WTIUSD,20080130,181400,91.67,91.69,91.66,91.66
WTIUSD,20080130,181500,91.65,91.65,91.59,91.59
WTIUSD,20080130,181600,91.59,91.62,91.54,91.54
WTIUSD,20080130,181700,91.54,91.57,91.49,91.54
WTIUSD,20080130,181800,91.57,91.59,91.50,91.54
WTIUSD,20080130,181900,91.54,91.65,91.54,91.65
WTIUSD,20080130,182000,91.64,91.64,91.57,91.62
WTIUSD,20080130,182100,91.60,91.64,91.60,91.60
WTIUSD,20080130,182200,91.61,91.62,91.58,91.60
WTIUSD,20080130,182300,91.63,91.63,91.59,91.63
WTIUSD,20080130,182400,91.62,91.69,91.61,91.68
WTIUSD,20080130,182500,91.67,91.69,91.64,91.69
WTIUSD,20080130,182600,91.68,91.72,91.67,91.70
WTIUSD,20080130,182700,91.70,91.70,91.65,91.68
WTIUSD,20080130,182800,91.67,91.69,91.64,91.64
WTIUSD,20080130,182900,91.64,91.68,91.63,91.63
WTIUSD,20080130,183000,91.65,91.87,91.64,91.83
WTIUSD,20080130,183100,91.82,91.84,91.75,91.83
WTIUSD,20080130,183200,91.82,91.82,91.76,91.81
WTIUSD,20080130,183300,91.79,91.81,91.79,91.79
WTIUSD,20080130,183400,91.80,91.92,91.78,91.83
WTIUSD,20080130,183500,91.83,91.83,91.71,91.72
WTIUSD,20080130,183600,91.74,91.77,91.74,91.77
WTIUSD,20080130,183700,91.76,91.80,91.76,91.77
WTIUSD,20080130,183800,91.78,91.79,91.76,91.77
WTIUSD,20080130,183900,91.76,91.80,91.75,91.80
WTIUSD,20080130,184000,91.78,91.82,91.78,91.80
WTIUSD,20080130,184100,91.80,91.80,91.77,91.80
WTIUSD,20080130,184200,91.80,91.83,91.78,91.82
WTIUSD,20080130,184300,91.79,91.83,91.77,91.78
WTIUSD,20080130,184400,91.81,91.85,91.79,91.84
WTIUSD,20080130,184500,91.85,91.85,91.79,91.83
WTIUSD,20080130,184600,91.83,91.83,91.80,91.81
WTIUSD,20080130,184700,91.78,91.79,91.68,91.71
WTIUSD,20080130,184800,91.71,91.78,91.70,91.76
WTIUSD,20080130,184900,91.77,91.79,91.70,91.72
WTIUSD,20080130,185000,91.71,91.78,91.67,91.72
WTIUSD,20080130,185100,91.73,91.74,91.54,91.62
WTIUSD,20080130,185200,91.60,91.65,91.54,91.65
WTIUSD,20080130,185300,91.64,91.67,91.60,91.63
WTIUSD,20080130,185400,91.63,91.65,91.62,91.64
WTIUSD,20080130,185500,91.66,91.69,91.66,91.68
WTIUSD,20080130,185600,91.70,91.74,91.69,91.72
WTIUSD,20080130,185700,91.71,91.78,91.71,91.75
WTIUSD,20080130,185800,91.79,91.88,91.78,91.86
WTIUSD,20080130,185900,91.85,91.87,91.80,91.81
WTIUSD,20080130,190000,91.80,91.88,91.80,91.86
WTIUSD,20080130,190100,91.85,91.91,91.84,91.90
WTIUSD,20080130,190200,91.92,91.92,91.82,91.87
WTIUSD,20080130,190300,91.86,91.90,91.85,91.89
WTIUSD,20080130,190400,91.89,91.91,91.77,91.84
WTIUSD,20080130,190500,91.85,91.90,91.85,91.88
WTIUSD,20080130,190600,91.90,91.91,91.88,91.89
WTIUSD,20080130,190700,91.90,91.93,91.87,91.90
WTIUSD,20080130,190800,91.90,91.92,91.87,91.90
WTIUSD,20080130,190900,91.91,91.98,91.88,91.94
WTIUSD,20080130,191000,91.95,91.96,91.84,91.86
WTIUSD,20080130,191100,91.85,91.89,91.83,91.83
WTIUSD,20080130,191200,91.85,91.86,91.81,91.86
WTIUSD,20080130,191300,91.87,91.97,91.83,91.93
WTIUSD,20080130,191400,91.93,91.99,91.92,91.94
WTIUSD,20080130,191500,91.97,92.01,91.93,91.99
WTIUSD,20080130,191600,91.97,91.99,91.93,91.99
WTIUSD,20080130,191700,91.98,92.01,91.94,91.98
WTIUSD,20080130,191800,91.97,91.99,91.92,91.92
WTIUSD,20080130,191900,91.94,91.97,91.92,91.93
WTIUSD,20080130,192000,91.95,91.95,91.86,91.87
WTIUSD,20080130,192100,91.85,91.89,91.84,91.85
WTIUSD,20080130,192200,91.86,91.86,91.83,91.84
WTIUSD,20080130,192300,91.84,91.87,91.84,91.85
WTIUSD,20080130,192400,91.86,91.87,91.85,91.87
WTIUSD,20080130,192500,91.90,91.90,91.89,91.89
WTIUSD,20080130,192600,91.87,91.87,91.83,91.84
WTIUSD,20080130,192700,91.83,91.85,91.82,91.85
WTIUSD,20080130,192800,91.86,91.89,91.85,91.89
WTIUSD,20080130,192900,91.89,91.90,91.83,91.86
WTIUSD,20080130,193000,91.85,91.87,91.81,91.85
WTIUSD,20080130,193100,91.86,91.88,91.83,91.86
WTIUSD,20080130,193200,91.85,91.91,91.85,91.89
WTIUSD,20080130,193300,91.89,91.92,91.88,91.89
WTIUSD,20080130,193400,91.88,91.93,91.86,91.87
WTIUSD,20080130,193500,91.89,91.90,91.86,91.87
WTIUSD,20080130,193600,91.90,91.90,91.85,91.86
WTIUSD,20080130,193700,91.87,91.88,91.86,91.86
WTIUSD,20080130,193800,91.86,91.92,91.86,91.86
WTIUSD,20080130,193900,91.85,91.87,91.70,91.70
WTIUSD,20080130,194000,91.71,91.73,91.65,91.67
WTIUSD,20080130,194100,91.68,91.74,91.64,91.71
WTIUSD,20080130,194200,91.70,91.78,91.67,91.68
WTIUSD,20080130,194300,91.71,91.71,91.66,91.68
WTIUSD,20080130,194400,91.68,91.92,91.68,91.85
WTIUSD,20080130,194500,91.87,91.87,91.69,91.74
WTIUSD,20080130,194600,91.74,91.80,91.72,91.77
WTIUSD,20080130,194700,91.77,91.80,91.76,91.76
WTIUSD,20080130,194800,91.76,91.81,91.72,91.75
WTIUSD,20080130,194900,91.78,91.78,91.68,91.69
WTIUSD,20080130,195000,91.72,91.76,91.69,91.75
WTIUSD,20080130,195100,91.72,91.77,91.71,91.74
WTIUSD,20080130,195200,91.72,91.74,91.70,91.73
WTIUSD,20080130,195300,91.74,91.76,91.69,91.69
WTIUSD,20080130,195400,91.73,91.78,91.73,91.78
WTIUSD,20080130,195500,91.77,91.79,91.70,91.72
WTIUSD,20080130,195600,91.73,91.77,91.70,91.75
WTIUSD,20080130,195700,91.75,91.75,91.71,91.71
WTIUSD,20080130,195800,91.73,91.75,91.72,91.72
WTIUSD,20080130,195900,91.71,91.76,91.70,91.71
WTIUSD,20080130,200000,91.71,91.71,91.54,91.54
WTIUSD,20080130,200100,91.54,91.61,91.48,91.59
WTIUSD,20080130,200200,91.57,91.58,91.43,91.43
WTIUSD,20080130,200300,91.47,91.49,91.38,91.40
WTIUSD,20080130,200400,91.38,91.52,91.38,91.49
WTIUSD,20080130,200500,91.51,91.52,91.47,91.51
WTIUSD,20080130,200600,91.50,91.50,91.39,91.40
WTIUSD,20080130,200700,91.39,91.45,91.35,91.45
WTIUSD,20080130,200800,91.42,91.49,91.42,91.42
WTIUSD,20080130,200900,91.42,91.44,91.40,91.44
WTIUSD,20080130,201000,91.44,91.44,91.41,91.43
WTIUSD,20080130,201100,91.42,91.43,91.37,91.39
WTIUSD,20080130,201200,91.42,91.45,91.38,91.44
WTIUSD,20080130,201300,91.43,91.43,91.33,91.35
WTIUSD,20080130,201400,91.38,91.38,91.29,91.29
WTIUSD,20080130,201500,91.31,91.72,91.27,91.62
WTIUSD,20080130,201600,91.64,91.91,91.50,91.84
WTIUSD,20080130,201700,91.81,91.82,91.65,91.81
WTIUSD,20080130,201800,91.79,91.83,91.50,91.57
WTIUSD,20080130,201900,91.55,91.75,91.43,91.73
WTIUSD,20080130,202000,91.74,91.94,91.71,91.90
WTIUSD,20080130,202100,91.92,92.05,91.90,92.03
WTIUSD,20080130,202200,92.02,92.13,91.94,92.07
WTIUSD,20080130,202300,92.07,92.08,91.91,91.99
WTIUSD,20080130,202400,91.99,92.24,91.98,92.08
WTIUSD,20080130,202500,92.10,92.19,92.04,92.17
WTIUSD,20080130,202600,92.16,92.29,92.14,92.29
WTIUSD,20080130,202700,92.29,92.37,92.26,92.34
WTIUSD,20080130,202800,92.32,92.33,92.24,92.27
WTIUSD,20080130,202900,92.27,92.37,92.25,92.37
WTIUSD,20080130,203000,92.35,92.36,92.30,92.34
WTIUSD,20080130,203100,92.33,92.35,92.32,92.32
WTIUSD,20080130,203200,92.32,92.35,92.30,92.32
WTIUSD,20080130,203300,92.33,92.34,92.29,92.30
WTIUSD,20080130,203400,92.31,92.35,92.23,92.27
WTIUSD,20080130,203500,92.28,92.28,92.21,92.22
WTIUSD,20080130,203600,92.21,92.23,92.15,92.18
WTIUSD,20080130,203700,92.17,92.24,92.17,92.19
WTIUSD,20080130,203800,92.20,92.26,92.19,92.22
WTIUSD,20080130,203900,92.24,92.24,92.19,92.21
WTIUSD,20080130,204000,92.21,92.23,92.20,92.23
WTIUSD,20080130,204100,92.24,92.24,92.14,92.15
WTIUSD,20080130,204200,92.18,92.18,92.09,92.09
WTIUSD,20080130,204300,92.12,92.19,92.11,92.19
WTIUSD,20080130,204400,92.17,92.23,92.16,92.18
WTIUSD,20080130,204500,92.22,92.26,92.22,92.23
WTIUSD,20080130,204600,92.23,92.23,92.15,92.15
WTIUSD,20080130,204700,92.13,92.17,92.12,92.16
WTIUSD,20080130,204800,92.15,92.15,92.13,92.13
WTIUSD,20080130,204900,92.12,92.17,92.11,92.17
WTIUSD,20080130,205000,92.16,92.24,92.15,92.24
WTIUSD,20080130,205100,92.24,92.24,92.18,92.18
WTIUSD,20080130,205200,92.18,92.22,92.14,92.22
WTIUSD,20080130,205300,92.20,92.23,92.18,92.22
WTIUSD,20080130,205400,92.21,92.21,92.19,92.19
WTIUSD,20080130,205500,92.20,92.26,92.17,92.26
WTIUSD,20080130,205600,92.27,92.30,92.21,92.21
WTIUSD,20080130,205700,92.23,92.26,92.19,92.19
WTIUSD,20080130,205800,92.19,92.21,92.19,92.21
WTIUSD,20080130,205900,92.19,92.23,92.19,92.22
WTIUSD,20080130,210000,92.24,92.30,92.23,92.30
WTIUSD,20080130,210100,92.27,92.34,92.27,92.31
WTIUSD,20080130,210200,92.31,92.35,92.30,92.33
WTIUSD,20080130,210300,92.32,92.36,92.32,92.36
WTIUSD,20080130,210400,92.35,92.47,92.35,92.44
WTIUSD,20080130,210500,92.43,92.47,92.41,92.45
WTIUSD,20080130,210600,92.45,92.48,92.41,92.48
WTIUSD,20080130,210700,92.46,92.55,92.45,92.46
WTIUSD,20080130,210800,92.48,92.55,92.48,92.53
WTIUSD,20080130,210900,92.50,92.53,92.48,92.48
WTIUSD,20080130,211000,92.49,92.50,92.45,92.47
WTIUSD,20080130,211100,92.46,92.48,92.45,92.45
WTIUSD,20080130,211200,92.46,92.46,92.37,92.40
WTIUSD,20080130,211300,92.41,92.44,92.40,92.42
WTIUSD,20080130,211400,92.42,92.49,92.38,92.39
WTIUSD,20080130,211500,92.41,92.41,92.38,92.38
WTIUSD,20080130,211600,92.39,92.39,92.36,92.36
WTIUSD,20080130,211800,92.37,92.40,92.34,92.38
WTIUSD,20080130,211900,92.37,92.44,92.37,92.41
WTIUSD,20080130,212000,92.41,92.45,92.39,92.40
WTIUSD,20080130,212100,92.39,92.39,92.38,92.38
WTIUSD,20080130,212200,92.36,92.39,92.32,92.36
WTIUSD,20080130,212300,92.36,92.36,92.27,92.33
WTIUSD,20080130,212400,92.30,92.35,92.23,92.26
WTIUSD,20080130,212500,92.24,92.29,92.24,92.29
WTIUSD,20080130,212600,92.25,92.25,92.16,92.24
WTIUSD,20080130,212700,92.20,92.30,92.20,92.24
WTIUSD,20080130,212800,92.21,92.25,92.19,92.25
WTIUSD,20080130,212900,92.26,92.33,92.25,92.28
WTIUSD,20080130,213000,92.27,92.32,92.23,92.28
WTIUSD,20080130,213100,92.29,92.29,92.26,92.28
WTIUSD,20080130,213200,92.26,92.27,92.26,92.27
WTIUSD,20080130,213300,92.28,92.33,92.28,92.30
WTIUSD,20080130,213400,92.29,92.29,92.27,92.29
WTIUSD,20080130,213500,92.29,92.31,92.22,92.23
WTIUSD,20080130,213600,92.21,92.23,92.10,92.13
WTIUSD,20080130,213700,92.14,92.21,92.14,92.18
WTIUSD,20080130,213800,92.20,92.20,92.16,92.18
WTIUSD,20080130,213900,92.16,92.19,92.14,92.19
WTIUSD,20080130,214000,92.16,92.20,92.11,92.14
WTIUSD,20080130,214100,92.15,92.17,92.14,92.15
WTIUSD,20080130,214200,92.14,92.16,92.12,92.16
WTIUSD,20080130,214300,92.17,92.17,92.09,92.13
WTIUSD,20080130,214400,92.13,92.13,92.12,92.13
WTIUSD,20080130,214500,92.14,92.14,91.99,92.03
WTIUSD,20080130,214600,92.03,92.04,91.86,91.86
WTIUSD,20080130,214700,91.90,92.04,91.88,92.03
WTIUSD,20080130,214800,91.99,92.01,91.96,91.98
WTIUSD,20080130,214900,91.94,91.95,91.90,91.92
WTIUSD,20080130,215000,91.92,91.96,91.91,91.94
WTIUSD,20080130,215100,91.98,92.01,91.93,92.00
WTIUSD,20080130,215200,92.00,92.03,91.93,92.03
WTIUSD,20080130,215300,92.04,92.08,91.96,92.07
WTIUSD,20080130,215400,92.10,92.14,92.02,92.02
WTIUSD,20080130,215500,92.03,92.04,91.97,91.98
WTIUSD,20080130,215600,91.99,92.01,91.91,91.97
WTIUSD,20080130,215700,91.97,92.03,91.97,92.03
WTIUSD,20080130,215800,92.03,92.03,91.98,91.98
WTIUSD,20080130,215900,91.99,92.00,91.92,91.92
WTIUSD,20080130,220000,91.94,91.95,91.92,91.94
WTIUSD,20080130,220100,91.94,91.97,91.88,91.90
WTIUSD,20080130,220200,91.90,91.90,91.85,91.89
WTIUSD,20080130,220300,91.87,91.93,91.83,91.83
WTIUSD,20080130,220400,91.84,91.88,91.84,91.88
WTIUSD,20080130,220500,91.90,91.97,91.90,91.94
WTIUSD,20080130,220600,91.95,91.95,91.94,91.94
WTIUSD,20080130,220700,91.93,91.99,91.93,91.94
WTIUSD,20080130,220800,91.96,91.96,91.95,91.95
WTIUSD,20080130,220900,91.93,91.96,91.93,91.94
WTIUSD,20080130,221000,91.94,91.99,91.91,91.99
WTIUSD,20080130,221100,91.98,92.02,91.98,92.01
WTIUSD,20080130,221200,92.03,92.03,92.01,92.01
WTIUSD,20080130,221300,92.03,92.05,92.00,92.04
WTIUSD,20080130,221400,91.96,92.03,91.95,91.95
WTIUSD,20080130,221500,91.94,91.94,91.94,91.94
WTIUSD,20080130,221600,91.94,91.96,91.90,91.91
WTIUSD,20080130,221700,91.93,91.93,91.92,91.92
WTIUSD,20080130,221800,91.93,91.96,91.91,91.96
WTIUSD,20080130,221900,91.93,91.96,91.92,91.96
WTIUSD,20080130,222000,91.95,91.96,91.95,91.95
WTIUSD,20080130,222200,91.97,91.97,91.95,91.95
WTIUSD,20080130,222300,91.96,91.96,91.95,91.96
WTIUSD,20080130,222500,91.98,91.98,91.96,91.97
WTIUSD,20080130,222600,91.99,91.99,91.97,91.99
WTIUSD,20080130,222700,91.95,91.96,91.95,91.96
WTIUSD,20080130,222800,91.96,91.99,91.96,91.99
WTIUSD,20080130,222900,91.98,92.00,91.98,92.00
WTIUSD,20080130,223000,91.99,91.99,91.97,91.97
WTIUSD,20080130,223100,91.98,91.98,91.94,91.94
WTIUSD,20080130,223300,91.97,91.98,91.97,91.98
WTIUSD,20080130,223400,91.92,91.92,91.80,91.80
WTIUSD,20080130,223500,91.85,91.86,91.85,91.86
WTIUSD,20080130,223600,91.86,91.86,91.83,91.83
WTIUSD,20080130,223700,91.85,91.87,91.81,91.81
WTIUSD,20080130,223800,91.84,91.84,91.82,91.83
WTIUSD,20080130,224000,91.85,91.85,91.85,91.85
WTIUSD,20080130,224100,91.85,91.85,91.84,91.84
WTIUSD,20080130,224200,91.84,91.85,91.84,91.84
WTIUSD,20080130,224300,91.82,91.82,91.82,91.82
WTIUSD,20080130,224400,91.81,91.83,91.81,91.83
WTIUSD,20080130,224500,91.83,91.84,91.83,91.84
WTIUSD,20080130,224600,91.83,91.83,91.82,91.82
WTIUSD,20080130,224700,91.86,91.87,91.85,91.85
WTIUSD,20080130,224800,91.87,91.87,91.84,91.85
WTIUSD,20080130,224900,91.81,91.82,91.81,91.81
WTIUSD,20080130,225000,91.83,91.83,91.81,91.81
WTIUSD,20080130,225100,91.83,91.85,91.83,91.85
WTIUSD,20080130,225300,91.84,91.84,91.84,91.84
WTIUSD,20080130,225400,91.84,91.84,91.83,91.84
WTIUSD,20080130,225700,91.85,91.85,91.85,91.85
WTIUSD,20080130,225800,91.81,91.82,91.78,91.78
WTIUSD,20080130,225900,91.80,91.80,91.78,91.78
WTIUSD,20080130,230000,91.78,91.80,91.77,91.80
WTIUSD,20080130,230300,91.79,91.80,91.76,91.80
WTIUSD,20080130,230600,91.79,91.79,91.77,91.78
WTIUSD,20080130,230700,91.81,91.81,91.81,91.81
WTIUSD,20080130,230800,91.80,91.80,91.78,91.80
WTIUSD,20080130,230900,91.82,91.82,91.77,91.77
WTIUSD,20080130,231000,91.80,91.80,91.77,91.79
WTIUSD,20080130,231100,91.77,91.77,91.77,91.77
WTIUSD,20080130,231200,91.78,91.79,91.78,91.79
WTIUSD,20080130,231300,91.80,91.82,91.80,91.80
WTIUSD,20080130,231400,91.77,91.78,91.76,91.76
DJIUSD,20080130,000300,12473,12475,12473,12473
DJIUSD,20080130,000400,12471,12471,12469,12469
DJIUSD,20080130,000500,12477,12493,12476,12479
DJIUSD,20080130,000600,12485,12485,12477,12478
DJIUSD,20080130,000700,12473,12475,12473,12475
DJIUSD,20080130,001200,12475,12475,12474,12474
DJIUSD,20080130,001300,12473,12474,12473,12474
DJIUSD,20080130,001400,12477,12477,12476,12477
DJIUSD,20080130,001600,12477,12477,12476,12476
DJIUSD,20080130,001700,12478,12479,12477,12479
DJIUSD,20080130,002300,12480,12480,12480,12480
DJIUSD,20080130,002400,12480,12482,12480,12481
DJIUSD,20080130,002500,12481,12481,12479,12479
DJIUSD,20080130,002700,12479,12479,12477,12477
DJIUSD,20080130,002900,12477,12477,12476,12476
DJIUSD,20080130,003900,12475,12476,12474,12474
DJIUSD,20080130,004000,12475,12475,12470,12470
DJIUSD,20080130,004100,12470,12470,12469,12469
DJIUSD,20080130,004200,12470,12471,12468,12468
DJIUSD,20080130,004300,12469,12469,12465,12467
DJIUSD,20080130,005000,12466,12466,12465,12465
DJIUSD,20080130,005500,12464,12466,12463,12465
DJIUSD,20080130,005600,12466,12466,12464,12466
DJIUSD,20080130,005700,12466,12466,12465,12465
DJIUSD,20080130,005800,12465,12465,12463,12463
DJIUSD,20080130,005900,12466,12467,12466,12467
DJIUSD,20080130,010200,12463,12465,12463,12464
DJIUSD,20080130,010300,12462,12463,12462,12463
DJIUSD,20080130,010400,12465,12467,12463,12463
DJIUSD,20080130,010500,12463,12464,12462,12464
DJIUSD,20080130,010600,12463,12463,12461,12461
DJIUSD,20080130,010700,12462,12462,12461,12461
DJIUSD,20080130,010800,12462,12462,12462,12462
DJIUSD,20080130,011200,12464,12464,12462,12463
DJIUSD,20080130,011400,12465,12465,12464,12464
DJIUSD,20080130,011500,12463,12463,12462,12462
DJIUSD,20080130,011700,12462,12462,12462,12462
DJIUSD,20080130,011800,12463,12463,12462,12462
DJIUSD,20080130,011900,12463,12463,12461,12462
DJIUSD,20080130,012000,12461,12462,12459,12461
DJIUSD,20080130,012200,12460,12461,12460,12461
DJIUSD,20080130,012600,12464,12464,12462,12462
DJIUSD,20080130,012900,12462,12462,12461,12461
DJIUSD,20080130,013000,12462,12463,12462,12463
DJIUSD,20080130,013100,12462,12462,12460,12460
DJIUSD,20080130,013400,12462,12462,12461,12462
DJIUSD,20080130,013700,12463,12467,12462,12465
DJIUSD,20080130,013900,12461,12467,12461,12467
DJIUSD,20080130,014000,12466,12468,12466,12467
DJIUSD,20080130,014500,12462,12464,12462,12464
DJIUSD,20080130,014600,12462,12463,12461,12462
DJIUSD,20080130,014800,12461,12462,12459,12460
DJIUSD,20080130,015300,12459,12460,12459,12460
DJIUSD,20080130,015400,12460,12461,12460,12461
DJIUSD,20080130,015600,12460,12460,12459,12459
DJIUSD,20080130,015700,12459,12460,12459,12460
DJIUSD,20080130,015800,12458,12460,12458,12460
DJIUSD,20080130,015900,12459,12460,12459,12459
DJIUSD,20080130,020000,12459,12459,12458,12459
DJIUSD,20080130,020100,12459,12460,12458,12460
DJIUSD,20080130,020600,12463,12464,12463,12464
DJIUSD,20080130,020700,12461,12462,12461,12461
DJIUSD,20080130,020900,12463,12463,12461,12462
DJIUSD,20080130,021200,12459,12460,12458,12459
DJIUSD,20080130,021500,12460,12460,12458,12460
DJIUSD,20080130,021800,12461,12461,12461,12461
DJIUSD,20080130,022100,12461,12463,12461,12463
DJIUSD,20080130,022800,12462,12463,12462,12463
DJIUSD,20080130,022900,12465,12465,12463,12464
DJIUSD,20080130,023100,12463,12463,12462,12462
DJIUSD,20080130,023300,12463,12463,12461,12462
DJIUSD,20080130,023400,12464,12464,12460,12460
DJIUSD,20080130,023600,12465,12465,12461,12461
DJIUSD,20080130,024000,12462,12462,12462,12462
DJIUSD,20080130,024200,12462,12462,12461,12461
DJIUSD,20080130,024600,12465,12466,12464,12466
DJIUSD,20080130,024900,12462,12462,12460,12460
DJIUSD,20080130,025100,12461,12461,12461,12461
DJIUSD,20080130,025400,12463,12463,12463,12463
DJIUSD,20080130,025600,12464,12465,12464,12464
DJIUSD,20080130,025800,12467,12469,12466,12469
DJIUSD,20080130,030000,12466,12470,12466,12470
DJIUSD,20080130,030100,12468,12469,12468,12469
DJIUSD,20080130,030200,12470,12470,12469,12470
DJIUSD,20080130,030400,12470,12470,12469,12469
DJIUSD,20080130,030700,12469,12469,12468,12468
DJIUSD,20080130,030800,12467,12468,12467,12467
DJIUSD,20080130,031000,12468,12468,12467,12467
DJIUSD,20080130,031300,12469,12470,12468,12468
DJIUSD,20080130,031700,12467,12467,12465,12465
DJIUSD,20080130,031800,12469,12469,12465,12465
DJIUSD,20080130,031900,12467,12468,12467,12467
DJIUSD,20080130,032100,12466,12466,12466,12466
DJIUSD,20080130,032300,12465,12467,12465,12465
DJIUSD,20080130,032400,12467,12467,12465,12466
DJIUSD,20080130,032500,12466,12466,12465,12466
DJIUSD,20080130,032800,12466,12466,12465,12465
DJIUSD,20080130,033000,12468,12469,12468,12469
DJIUSD,20080130,033300,12467,12467,12466,12466
DJIUSD,20080130,033700,12468,12468,12467,12467
DJIUSD,20080130,033800,12469,12469,12468,12469
DJIUSD,20080130,033900,12469,12469,12468,12469
DJIUSD,20080130,034100,12469,12471,12469,12471
DJIUSD,20080130,034300,12471,12471,12470,12470
DJIUSD,20080130,034400,12470,12470,12468,12468
DJIUSD,20080130,034600,12468,12470,12468,12470
DJIUSD,20080130,034700,12469,12469,12467,12468
DJIUSD,20080130,035000,12467,12468,12467,12468
DJIUSD,20080130,035100,12468,12469,12468,12469
DJIUSD,20080130,035300,12468,12468,12468,12468
DJIUSD,20080130,035500,12471,12471,12470,12471
DJIUSD,20080130,035600,12467,12469,12467,12469
DJIUSD,20080130,035700,12468,12468,12468,12468
DJIUSD,20080130,035800,12468,12468,12466,12467
DJIUSD,20080130,035900,12468,12468,12467,12467
DJIUSD,20080130,040100,12468,12469,12467,12467
DJIUSD,20080130,040200,12467,12468,12466,12467
DJIUSD,20080130,040300,12466,12470,12466,12469
DJIUSD,20080130,040400,12465,12466,12464,12464
DJIUSD,20080130,040800,12466,12470,12466,12469
DJIUSD,20080130,041400,12467,12467,12466,12467
DJIUSD,20080130,041500,12467,12470,12462,12462
DJIUSD,20080130,041600,12463,12463,12456,12456
DJIUSD,20080130,041700,12460,12460,12460,12460
DJIUSD,20080130,041800,12458,12458,12455,12455
DJIUSD,20080130,041900,12454,12454,12454,12454
DJIUSD,20080130,042000,12457,12458,12455,12456
DJIUSD,20080130,042100,12456,12457,12456,12457
DJIUSD,20080130,042300,12458,12459,12455,12455
DJIUSD,20080130,042400,12456,12456,12453,12454
DJIUSD,20080130,042500,12454,12457,12454,12456
DJIUSD,20080130,042600,12456,12456,12454,12454
DJIUSD,20080130,042700,12453,12454,12453,12454
DJIUSD,20080130,042800,12456,12456,12453,12453
DJIUSD,20080130,042900,12453,12453,12452,12453
DJIUSD,20080130,043000,12452,12452,12451,12452
DJIUSD,20080130,043100,12450,12452,12450,12452
DJIUSD,20080130,043200,12451,12451,12451,12451
DJIUSD,20080130,043300,12450,12454,12450,12454
DJIUSD,20080130,043400,12454,12454,12453,12453
DJIUSD,20080130,043500,12453,12453,12450,12450
DJIUSD,20080130,043700,12452,12457,12452,12456
DJIUSD,20080130,043800,12455,12455,12454,12454
DJIUSD,20080130,043900,12455,12456,12455,12456
DJIUSD,20080130,044000,12454,12454,12452,12453
DJIUSD,20080130,044100,12450,12451,12449,12449
DJIUSD,20080130,044300,12449,12449,12449,12449
DJIUSD,20080130,044500,12449,12450,12448,12450
DJIUSD,20080130,044700,12448,12452,12448,12452
DJIUSD,20080130,044900,12449,12450,12449,12450
DJIUSD,20080130,045300,12452,12452,12451,12451
DJIUSD,20080130,045500,12451,12453,12447,12448
DJIUSD,20080130,045600,12448,12449,12447,12447
DJIUSD,20080130,045800,12447,12448,12447,12448
DJIUSD,20080130,050000,12451,12451,12451,12451
DJIUSD,20080130,050400,12452,12452,12452,12452
DJIUSD,20080130,050500,12452,12453,12451,12451
DJIUSD,20080130,050600,12448,12451,12448,12449
DJIUSD,20080130,050700,12450,12450,12443,12444
DJIUSD,20080130,050800,12446,12446,12445,12445
DJIUSD,20080130,050900,12444,12444,12440,12440
DJIUSD,20080130,051000,12441,12441,12440,12440
DJIUSD,20080130,051100,12441,12441,12439,12440
DJIUSD,20080130,051200,12441,12441,12439,12439
DJIUSD,20080130,051300,12437,12438,12437,12438
DJIUSD,20080130,051400,12440,12440,12439,12440
DJIUSD,20080130,051500,12441,12441,12440,12441
DJIUSD,20080130,051600,12442,12443,12442,12442
DJIUSD,20080130,051700,12442,12443,12442,12442
DJIUSD,20080130,051800,12438,12439,12437,12438
DJIUSD,20080130,051900,12437,12440,12437,12439
DJIUSD,20080130,052000,12440,12440,12439,12440
DJIUSD,20080130,052100,12440,12440,12439,12439
DJIUSD,20080130,052200,12442,12443,12438,12438
DJIUSD,20080130,052300,12437,12438,12437,12437
DJIUSD,20080130,052400,12437,12438,12437,12438
DJIUSD,20080130,052500,12437,12439,12432,12435
DJIUSD,20080130,052600,12432,12432,12431,12432
DJIUSD,20080130,052700,12433,12434,12431,12432
DJIUSD,20080130,052800,12434,12439,12434,12439
DJIUSD,20080130,052900,12438,12448,12438,12444
DJIUSD,20080130,053000,12443,12445,12442,12443
DJIUSD,20080130,053500,12438,12438,12438,12438
DJIUSD,20080130,053700,12435,12435,12431,12431
DJIUSD,20080130,054300,12436,12436,12433,12433
DJIUSD,20080130,054500,12434,12434,12432,12434
DJIUSD,20080130,055100,12433,12433,12431,12432
DJIUSD,20080130,055200,12433,12433,12430,12433
DJIUSD,20080130,055300,12431,12431,12431,12431
DJIUSD,20080130,055600,12431,12431,12431,12431
DJIUSD,20080130,055900,12432,12434,12432,12433
DJIUSD,20080130,060000,12432,12434,12432,12434
DJIUSD,20080130,060100,12434,12435,12433,12435
DJIUSD,20080130,060700,12434,12434,12433,12433
DJIUSD,20080130,060900,12434,12434,12434,12434
DJIUSD,20080130,061300,12434,12435,12434,12435
DJIUSD,20080130,061700,12433,12434,12433,12434
DJIUSD,20080130,061800,12433,12433,12431,12431
DJIUSD,20080130,062000,12430,12432,12430,12432
DJIUSD,20080130,062100,12434,12434,12431,12431
DJIUSD,20080130,062200,12430,12431,12429,12429
DJIUSD,20080130,062300,12430,12430,12429,12429
DJIUSD,20080130,062500,12434,12436,12433,12435
DJIUSD,20080130,062600,12432,12434,12430,12434
DJIUSD,20080130,062900,12434,12434,12434,12434
DJIUSD,20080130,063000,12433,12434,12433,12433
DJIUSD,20080130,063100,12433,12433,12432,12433
DJIUSD,20080130,063400,12437,12438,12437,12438
DJIUSD,20080130,063500,12437,12438,12434,12434
DJIUSD,20080130,064000,12436,12439,12436,12439
DJIUSD,20080130,064100,12435,12436,12435,12435
DJIUSD,20080130,064300,12432,12433,12431,12431
DJIUSD,20080130,064400,12432,12433,12432,12432
DJIUSD,20080130,065400,12433,12439,12433,12439
DJIUSD,20080130,065500,12437,12438,12437,12438
DJIUSD,20080130,065700,12437,12438,12437,12438
DJIUSD,20080130,065800,12436,12437,12436,12437
DJIUSD,20080130,070100,12438,12438,12437,12438
DJIUSD,20080130,070400,12441,12441,12437,12437
DJIUSD,20080130,070600,12439,12441,12439,12441
DJIUSD,20080130,070700,12439,12439,12438,12438
DJIUSD,20080130,070900,12442,12442,12442,12442
DJIUSD,20080130,071100,12438,12438,12436,12436
DJIUSD,20080130,071700,12434,12435,12434,12435
DJIUSD,20080130,072000,12433,12434,12433,12433
DJIUSD,20080130,072200,12434,12434,12432,12433
DJIUSD,20080130,072300,12434,12434,12432,12433
DJIUSD,20080130,072400,12433,12434,12433,12434
DJIUSD,20080130,072700,12437,12438,12437,12437
DJIUSD,20080130,072800,12439,12439,12439,12439
DJIUSD,20080130,072900,12438,12440,12438,12440
DJIUSD,20080130,073100,12434,12434,12432,12432
DJIUSD,20080130,073200,12438,12439,12438,12438
DJIUSD,20080130,073500,12437,12438,12435,12437
DJIUSD,20080130,073600,12433,12435,12433,12435
DJIUSD,20080130,073800,12434,12435,12433,12435
DJIUSD,20080130,074000,12433,12433,12428,12428
DJIUSD,20080130,074100,12429,12431,12428,12431
DJIUSD,20080130,074200,12428,12429,12428,12429
DJIUSD,20080130,074400,12429,12429,12427,12427
DJIUSD,20080130,074600,12434,12434,12425,12425
DJIUSD,20080130,074700,12424,12424,12424,12424
DJIUSD,20080130,074800,12425,12425,12422,12422
DJIUSD,20080130,074900,12422,12422,12421,12422
DJIUSD,20080130,075000,12423,12426,12421,12423
DJIUSD,20080130,075100,12424,12424,12422,12422
DJIUSD,20080130,075300,12424,12424,12420,12420
DJIUSD,20080130,075500,12420,12420,12417,12418
DJIUSD,20080130,075600,12418,12419,12418,12419
DJIUSD,20080130,075700,12420,12421,12420,12420
DJIUSD,20080130,075800,12418,12422,12418,12422
DJIUSD,20080130,080000,12419,12420,12418,12418
DJIUSD,20080130,080100,12420,12420,12417,12417
DJIUSD,20080130,080200,12420,12420,12418,12418
DJIUSD,20080130,080300,12418,12420,12415,12420
DJIUSD,20080130,080400,12421,12424,12420,12422
DJIUSD,20080130,080500,12428,12429,12428,12429
DJIUSD,20080130,080700,12423,12431,12422,12422
DJIUSD,20080130,080800,12422,12422,12422,12422
DJIUSD,20080130,080900,12421,12421,12417,12418
DJIUSD,20080130,081000,12418,12429,12418,12426
DJIUSD,20080130,081100,12423,12423,12423,12423
DJIUSD,20080130,081200,12422,12422,12421,12421
DJIUSD,20080130,081300,12418,12420,12418,12419
DJIUSD,20080130,081500,12421,12425,12421,12423
DJIUSD,20080130,081600,12427,12428,12419,12423
DJIUSD,20080130,081700,12423,12424,12423,12423
DJIUSD,20080130,081800,12422,12423,12421,12422
DJIUSD,20080130,082000,12424,12424,12420,12420
DJIUSD,20080130,082100,12419,12421,12419,12420
DJIUSD,20080130,082200,12421,12422,12419,12420
DJIUSD,20080130,082300,12419,12419,12418,12418
DJIUSD,20080130,082500,12424,12424,12423,12423
DJIUSD,20080130,082700,12421,12422,12418,12418
DJIUSD,20080130,082800,12420,12421,12420,12421
DJIUSD,20080130,082900,12421,12421,12420,12421
DJIUSD,20080130,083000,12421,12422,12421,12422
DJIUSD,20080130,083100,12425,12425,12424,12424
DJIUSD,20080130,083200,12423,12426,12422,12425
DJIUSD,20080130,083300,12424,12424,12422,12422
DJIUSD,20080130,083400,12423,12424,12422,12423
DJIUSD,20080130,083500,12423,12424,12422,12422
DJIUSD,20080130,083600,12425,12427,12424,12426
DJIUSD,20080130,083700,12424,12424,12423,12424
DJIUSD,20080130,083800,12424,12424,12423,12423
DJIUSD,20080130,083900,12423,12423,12420,12420
DJIUSD,20080130,084000,12419,12421,12416,12416
DJIUSD,20080130,084100,12417,12420,12416,12419
DJIUSD,20080130,084200,12418,12418,12415,12416
DJIUSD,20080130,084300,12417,12417,12414,12415
DJIUSD,20080130,084400,12417,12418,12415,12415
DJIUSD,20080130,084500,12416,12417,12415,12417
DJIUSD,20080130,084600,12417,12417,12414,12415
DJIUSD,20080130,084700,12415,12415,12412,12412
DJIUSD,20080130,084800,12413,12415,12413,12414
DJIUSD,20080130,084900,12415,12415,12413,12413
DJIUSD,20080130,085000,12415,12415,12413,12415
DJIUSD,20080130,085100,12414,12416,12414,12414
DJIUSD,20080130,085200,12415,12415,12411,12411
DJIUSD,20080130,085300,12411,12411,12407,12408
DJIUSD,20080130,085400,12409,12412,12409,12411
DJIUSD,20080130,085500,12407,12412,12407,12412
DJIUSD,20080130,085600,12414,12415,12413,12415
DJIUSD,20080130,085700,12418,12419,12412,12412
DJIUSD,20080130,085800,12413,12413,12412,12412
DJIUSD,20080130,085900,12417,12417,12413,12416
DJIUSD,20080130,090000,12415,12419,12415,12418
DJIUSD,20080130,090100,12418,12421,12418,12421
DJIUSD,20080130,090200,12421,12421,12416,12417
DJIUSD,20080130,090300,12414,12416,12411,12411
DJIUSD,20080130,090400,12413,12414,12409,12409
DJIUSD,20080130,090500,12412,12412,12407,12411
DJIUSD,20080130,090600,12410,12410,12407,12407
DJIUSD,20080130,090700,12409,12410,12407,12407
DJIUSD,20080130,090800,12408,12408,12404,12406
DJIUSD,20080130,090900,12405,12408,12405,12408
DJIUSD,20080130,091000,12405,12405,12404,12404
DJIUSD,20080130,091100,12405,12419,12405,12417
DJIUSD,20080130,091200,12419,12420,12417,12419
DJIUSD,20080130,091300,12421,12423,12416,12422
DJIUSD,20080130,091400,12422,12423,12419,12420
DJIUSD,20080130,091500,12418,12418,12410,12410
DJIUSD,20080130,091600,12407,12409,12407,12409
DJIUSD,20080130,091700,12410,12412,12406,12406
DJIUSD,20080130,091800,12410,12410,12409,12409
DJIUSD,20080130,091900,12407,12408,12407,12407
DJIUSD,20080130,092000,12408,12409,12405,12407
DJIUSD,20080130,092100,12406,12406,12406,12406
DJIUSD,20080130,092200,12408,12408,12406,12408
DJIUSD,20080130,092300,12409,12410,12406,12410
DJIUSD,20080130,092500,12406,12409,12404,12408
DJIUSD,20080130,092600,12409,12411,12409,12411
DJIUSD,20080130,092700,12413,12415,12413,12413
DJIUSD,20080130,092800,12418,12419,12412,12413
DJIUSD,20080130,092900,12417,12418,12416,12418
DJIUSD,20080130,093000,12419,12420,12414,12420
DJIUSD,20080130,093100,12420,12420,12415,12419
DJIUSD,20080130,093200,12417,12429,12417,12429
DJIUSD,20080130,093300,12428,12436,12428,12436
DJIUSD,20080130,093400,12434,12435,12432,12433
DJIUSD,20080130,093500,12434,12435,12431,12431
DJIUSD,20080130,093600,12433,12433,12426,12429
DJIUSD,20080130,093700,12426,12432,12426,12432
DJIUSD,20080130,093800,12430,12433,12430,12430
DJIUSD,20080130,093900,12431,12432,12430,12432
DJIUSD,20080130,094000,12430,12432,12430,12432
DJIUSD,20080130,094100,12432,12435,12432,12435
DJIUSD,20080130,094200,12436,12436,12431,12431
DJIUSD,20080130,094300,12431,12433,12430,12430
DJIUSD,20080130,094400,12429,12430,12427,12430
DJIUSD,20080130,094500,12428,12434,12427,12434
DJIUSD,20080130,094600,12434,12436,12432,12435
DJIUSD,20080130,094700,12435,12436,12429,12429
DJIUSD,20080130,094800,12429,12434,12429,12433
DJIUSD,20080130,094900,12430,12432,12429,12432
DJIUSD,20080130,095000,12431,12432,12428,12429
DJIUSD,20080130,095100,12430,12430,12424,12426
DJIUSD,20080130,095200,12425,12426,12422,12426
DJIUSD,20080130,095300,12425,12426,12424,12424
DJIUSD,20080130,095400,12428,12432,12428,12432
DJIUSD,20080130,095500,12430,12430,12428,12429
DJIUSD,20080130,095600,12432,12432,12431,12431
DJIUSD,20080130,095700,12430,12431,12427,12427
DJIUSD,20080130,095800,12427,12428,12419,12419
DJIUSD,20080130,095900,12419,12419,12417,12417
DJIUSD,20080130,100000,12418,12418,12409,12412
DJIUSD,20080130,100200,12415,12424,12415,12423
DJIUSD,20080130,100300,12423,12423,12421,12421
DJIUSD,20080130,100400,12422,12423,12422,12423
DJIUSD,20080130,100500,12422,12423,12421,12422
DJIUSD,20080130,100600,12423,12423,12421,12421
DJIUSD,20080130,100700,12422,12422,12422,12422
DJIUSD,20080130,100800,12420,12420,12419,12419
DJIUSD,20080130,100900,12420,12420,12417,12417
DJIUSD,20080130,101000,12417,12417,12414,12416
DJIUSD,20080130,101100,12418,12424,12418,12424
DJIUSD,20080130,101200,12423,12428,12421,12427
DJIUSD,20080130,101300,12430,12430,12427,12427
DJIUSD,20080130,101400,12426,12431,12426,12430
DJIUSD,20080130,101500,12430,12431,12428,12431
DJIUSD,20080130,101600,12432,12432,12431,12431
DJIUSD,20080130,101700,12430,12430,12428,12429
DJIUSD,20080130,101800,12424,12425,12423,12423
DJIUSD,20080130,101900,12421,12424,12421,12422
DJIUSD,20080130,102000,12419,12420,12418,12418
DJIUSD,20080130,102100,12417,12417,12413,12413
DJIUSD,20080130,102200,12413,12414,12408,12408
DJIUSD,20080130,102300,12407,12409,12403,12403
DJIUSD,20080130,102400,12403,12408,12403,12408
DJIUSD,20080130,102500,12409,12411,12409,12410
DJIUSD,20080130,102600,12409,12412,12409,12412
DJIUSD,20080130,102700,12409,12414,12409,12411
DJIUSD,20080130,102900,12411,12413,12411,12412
DJIUSD,20080130,103000,12413,12419,12413,12416
DJIUSD,20080130,103100,12417,12417,12403,12405
DJIUSD,20080130,103200,12402,12405,12402,12405
DJIUSD,20080130,103300,12408,12412,12408,12408
DJIUSD,20080130,103400,12406,12409,12406,12409
DJIUSD,20080130,103500,12405,12406,12404,12404
DJIUSD,20080130,103600,12404,12407,12404,12406
DJIUSD,20080130,103700,12406,12413,12406,12408
DJIUSD,20080130,103800,12407,12411,12407,12408
DJIUSD,20080130,103900,12408,12412,12407,12412
DJIUSD,20080130,104000,12411,12412,12411,12412
DJIUSD,20080130,104100,12415,12418,12410,12410
DJIUSD,20080130,104200,12415,12415,12414,12414
DJIUSD,20080130,104300,12414,12417,12413,12417
DJIUSD,20080130,104400,12416,12419,12415,12417
DJIUSD,20080130,104500,12415,12416,12414,12414
DJIUSD,20080130,104600,12412,12412,12412,12412
DJIUSD,20080130,104700,12409,12416,12409,12416
DJIUSD,20080130,104800,12419,12420,12419,12419
DJIUSD,20080130,104900,12421,12423,12420,12423
DJIUSD,20080130,105000,12423,12426,12423,12426
DJIUSD,20080130,105100,12425,12427,12423,12427
DJIUSD,20080130,105200,12427,12427,12426,12426
DJIUSD,20080130,105300,12424,12425,12423,12423
DJIUSD,20080130,105400,12425,12432,12425,12432
DJIUSD,20080130,105500,12429,12429,12429,12429
DJIUSD,20080130,105600,12428,12429,12428,12429
DJIUSD,20080130,105700,12431,12435,12431,12433
DJIUSD,20080130,105800,12433,12435,12433,12433
DJIUSD,20080130,105900,12435,12443,12435,12441
DJIUSD,20080130,110000,12439,12439,12433,12434
DJIUSD,20080130,110100,12436,12437,12435,12437
DJIUSD,20080130,110300,12439,12441,12439,12441
DJIUSD,20080130,110400,12440,12443,12440,12440
DJIUSD,20080130,110500,12440,12444,12440,12442
DJIUSD,20080130,110600,12440,12441,12436,12436
DJIUSD,20080130,110700,12436,12441,12436,12441
DJIUSD,20080130,110800,12442,12444,12438,12439
DJIUSD,20080130,110900,12441,12441,12438,12439
DJIUSD,20080130,111000,12436,12436,12435,12435
DJIUSD,20080130,111100,12437,12438,12435,12435
DJIUSD,20080130,111200,12440,12440,12440,12440
DJIUSD,20080130,111300,12439,12439,12438,12438
DJIUSD,20080130,111400,12439,12440,12438,12438
DJIUSD,20080130,111500,12440,12440,12438,12438
DJIUSD,20080130,111600,12439,12439,12437,12437
DJIUSD,20080130,111700,12441,12445,12441,12445
DJIUSD,20080130,111800,12444,12448,12444,12445
DJIUSD,20080130,111900,12444,12445,12444,12444
DJIUSD,20080130,112000,12446,12447,12442,12442
DJIUSD,20080130,112100,12443,12443,12442,12443
DJIUSD,20080130,112300,12439,12445,12439,12444
DJIUSD,20080130,112400,12442,12444,12442,12443
DJIUSD,20080130,112500,12441,12442,12441,12441
DJIUSD,20080130,112600,12443,12443,12441,12441
DJIUSD,20080130,112700,12438,12439,12433,12433
DJIUSD,20080130,112800,12433,12433,12428,12430
DJIUSD,20080130,112900,12430,12431,12430,12430
DJIUSD,20080130,113000,12430,12432,12430,12431
DJIUSD,20080130,113100,12433,12433,12432,12432
DJIUSD,20080130,113300,12433,12433,12433,12433
DJIUSD,20080130,113500,12434,12435,12434,12435
DJIUSD,20080130,113700,12432,12432,12432,12432
DJIUSD,20080130,113800,12430,12431,12428,12430
DJIUSD,20080130,113900,12432,12432,12432,12432
DJIUSD,20080130,114000,12429,12433,12429,12433
DJIUSD,20080130,114100,12434,12434,12431,12432
DJIUSD,20080130,114200,12429,12436,12429,12434
DJIUSD,20080130,114300,12438,12440,12437,12439
DJIUSD,20080130,114400,12438,12439,12438,12439
DJIUSD,20080130,114500,12441,12443,12441,12443
DJIUSD,20080130,114600,12446,12446,12442,12442
DJIUSD,20080130,114800,12443,12445,12441,12442
DJIUSD,20080130,114900,12440,12441,12439,12439
DJIUSD,20080130,115100,12444,12444,12442,12442
DJIUSD,20080130,115200,12441,12441,12439,12440
DJIUSD,20080130,115300,12441,12442,12440,12440
DJIUSD,20080130,115400,12441,12441,12441,12441
DJIUSD,20080130,115500,12444,12445,12444,12445
DJIUSD,20080130,115600,12445,12453,12444,12451
DJIUSD,20080130,115700,12450,12450,12448,12448
DJIUSD,20080130,115800,12453,12453,12449,12449
DJIUSD,20080130,115900,12451,12452,12449,12450
DJIUSD,20080130,120000,12446,12447,12446,12446
DJIUSD,20080130,120100,12451,12453,12449,12453
DJIUSD,20080130,120200,12454,12456,12452,12454
DJIUSD,20080130,120300,12452,12453,12451,12451
DJIUSD,20080130,120400,12453,12457,12453,12457
DJIUSD,20080130,120500,12458,12458,12454,12454
DJIUSD,20080130,120600,12456,12457,12455,12456
DJIUSD,20080130,120700,12457,12460,12457,12460
DJIUSD,20080130,120800,12461,12461,12457,12457
DJIUSD,20080130,120900,12461,12461,12459,12460
DJIUSD,20080130,121000,12458,12459,12458,12459
DJIUSD,20080130,121100,12460,12463,12460,12463
DJIUSD,20080130,121200,12461,12461,12459,12459
DJIUSD,20080130,121300,12460,12462,12460,12460
DJIUSD,20080130,121400,12462,12463,12460,12463
DJIUSD,20080130,121500,12461,12463,12461,12462
DJIUSD,20080130,121600,12463,12464,12463,12464
DJIUSD,20080130,121700,12463,12464,12461,12464
DJIUSD,20080130,121800,12465,12467,12465,12465
DJIUSD,20080130,121900,12466,12469,12463,12467
DJIUSD,20080130,122000,12466,12466,12464,12464
DJIUSD,20080130,122200,12465,12466,12465,12466
DJIUSD,20080130,122300,12468,12470,12467,12468
DJIUSD,20080130,122400,12469,12471,12469,12471
DJIUSD,20080130,122500,12468,12469,12468,12469
DJIUSD,20080130,122600,12467,12470,12467,12469
DJIUSD,20080130,122700,12467,12470,12466,12468
DJIUSD,20080130,122800,12466,12469,12466,12469
DJIUSD,20080130,122900,12467,12468,12467,12467
DJIUSD,20080130,123000,12469,12471,12468,12468
DJIUSD,20080130,123100,12468,12468,12467,12467
DJIUSD,20080130,123200,12465,12465,12464,12465
DJIUSD,20080130,123300,12468,12470,12467,12467
DJIUSD,20080130,123500,12469,12470,12467,12467
DJIUSD,20080130,123700,12470,12473,12469,12469
DJIUSD,20080130,123800,12468,12468,12466,12466
DJIUSD,20080130,123900,12464,12466,12464,12465
DJIUSD,20080130,124000,12463,12464,12463,12464
DJIUSD,20080130,124100,12465,12465,12462,12462
DJIUSD,20080130,124200,12461,12466,12461,12466
DJIUSD,20080130,124300,12466,12467,12464,12464
DJIUSD,20080130,124400,12466,12466,12465,12466
DJIUSD,20080130,124700,12464,12464,12463,12463
DJIUSD,20080130,124800,12461,12461,12461,12461
DJIUSD,20080130,125000,12459,12460,12459,12460
DJIUSD,20080130,125100,12462,12462,12462,12462
DJIUSD,20080130,125300,12460,12461,12456,12456
DJIUSD,20080130,125400,12457,12459,12457,12458
DJIUSD,20080130,125500,12458,12458,12454,12454
DJIUSD,20080130,125600,12453,12458,12452,12458
DJIUSD,20080130,125700,12458,12460,12458,12460
DJIUSD,20080130,125800,12459,12459,12457,12459
DJIUSD,20080130,125900,12459,12459,12449,12453
DJIUSD,20080130,130000,12451,12454,12449,12454
DJIUSD,20080130,130100,12452,12456,12451,12451
DJIUSD,20080130,130200,12448,12448,12447,12448
DJIUSD,20080130,130300,12450,12450,12448,12448
DJIUSD,20080130,130400,12446,12447,12443,12446
DJIUSD,20080130,130500,12447,12452,12444,12451
DJIUSD,20080130,130600,12449,12449,12444,12445
DJIUSD,20080130,130700,12446,12451,12445,12447
DJIUSD,20080130,130800,12447,12447,12443,12445
DJIUSD,20080130,130900,12446,12446,12442,12444
DJIUSD,20080130,131000,12444,12445,12443,12443
DJIUSD,20080130,131100,12443,12446,12443,12446
DJIUSD,20080130,131200,12445,12445,12445,12445
DJIUSD,20080130,131300,12443,12443,12441,12442
DJIUSD,20080130,131400,12441,12441,12433,12433
DJIUSD,20080130,131500,12435,12440,12434,12438
DJIUSD,20080130,131600,12437,12440,12431,12431
DJIUSD,20080130,131700,12432,12436,12432,12433
DJIUSD,20080130,131800,12435,12435,12431,12432
DJIUSD,20080130,131900,12436,12437,12435,12437
DJIUSD,20080130,132000,12438,12438,12437,12438
DJIUSD,20080130,132100,12435,12435,12435,12435
DJIUSD,20080130,132200,12437,12441,12437,12438
DJIUSD,20080130,132300,12437,12437,12437,12437
DJIUSD,20080130,132400,12438,12438,12436,12438
DJIUSD,20080130,132500,12437,12437,12437,12437
DJIUSD,20080130,132600,12438,12438,12437,12437
DJIUSD,20080130,132700,12436,12437,12435,12435
DJIUSD,20080130,132900,12434,12438,12431,12431
DJIUSD,20080130,133000,12429,12446,12427,12440
DJIUSD,20080130,133100,12443,12444,12437,12437
DJIUSD,20080130,133200,12438,12444,12438,12441
DJIUSD,20080130,133300,12438,12449,12438,12445
DJIUSD,20080130,133400,12446,12448,12441,12444
DJIUSD,20080130,133500,12443,12443,12440,12441
DJIUSD,20080130,133600,12442,12444,12437,12439
DJIUSD,20080130,133700,12441,12442,12434,12434
DJIUSD,20080130,133800,12435,12435,12433,12434
DJIUSD,20080130,133900,12435,12435,12435,12435
DJIUSD,20080130,134000,12433,12436,12433,12436
DJIUSD,20080130,134100,12436,12437,12436,12436
DJIUSD,20080130,134200,12438,12439,12437,12437
DJIUSD,20080130,134300,12434,12434,12428,12428
DJIUSD,20080130,134400,12429,12430,12422,12430
DJIUSD,20080130,134500,12429,12434,12429,12432
DJIUSD,20080130,134600,12432,12432,12432,12432
DJIUSD,20080130,134700,12429,12430,12428,12430
DJIUSD,20080130,134800,12430,12433,12430,12433
DJIUSD,20080130,134900,12434,12435,12431,12431
DJIUSD,20080130,135000,12432,12438,12432,12436
DJIUSD,20080130,135100,12437,12437,12436,12437
DJIUSD,20080130,135200,12437,12437,12436,12436
DJIUSD,20080130,135400,12434,12435,12432,12432
DJIUSD,20080130,135500,12435,12435,12433,12433
DJIUSD,20080130,135600,12434,12435,12432,12433
DJIUSD,20080130,135700,12433,12437,12433,12436
DJIUSD,20080130,135800,12434,12435,12432,12435
DJIUSD,20080130,140000,12435,12436,12433,12436
DJIUSD,20080130,140100,12433,12433,12432,12432
DJIUSD,20080130,140200,12433,12435,12433,12435
DJIUSD,20080130,140300,12433,12436,12433,12435
DJIUSD,20080130,140400,12436,12436,12434,12436
DJIUSD,20080130,140500,12436,12436,12433,12433
DJIUSD,20080130,140600,12431,12431,12426,12427
DJIUSD,20080130,140700,12427,12429,12426,12429
DJIUSD,20080130,140800,12427,12428,12427,12428
DJIUSD,20080130,140900,12429,12431,12429,12431
DJIUSD,20080130,141000,12432,12438,12432,12438
DJIUSD,20080130,141100,12438,12438,12433,12434
DJIUSD,20080130,141200,12435,12438,12434,12437
DJIUSD,20080130,141300,12436,12437,12435,12437
DJIUSD,20080130,141400,12439,12439,12434,12434
DJIUSD,20080130,141500,12435,12469,12435,12451
DJIUSD,20080130,141600,12453,12453,12437,12453
DJIUSD,20080130,141700,12451,12454,12447,12448
DJIUSD,20080130,141800,12448,12459,12447,12459
DJIUSD,20080130,141900,12460,12463,12455,12458
DJIUSD,20080130,142000,12458,12467,12456,12466
DJIUSD,20080130,142100,12464,12468,12462,12462
DJIUSD,20080130,142200,12464,12468,12462,12462
DJIUSD,20080130,142300,12463,12463,12459,12460
DJIUSD,20080130,142400,12463,12463,12459,12459
DJIUSD,20080130,142500,12459,12466,12459,12466
DJIUSD,20080130,142600,12467,12470,12464,12464
DJIUSD,20080130,142700,12463,12470,12463,12470
DJIUSD,20080130,142800,12470,12475,12470,12471
DJIUSD,20080130,142900,12470,12470,12462,12467
DJIUSD,20080130,143000,12467,12467,12438,12438
DJIUSD,20080130,143100,12436,12449,12433,12443
DJIUSD,20080130,143200,12444,12449,12439,12449
DJIUSD,20080130,143300,12446,12448,12435,12435
DJIUSD,20080130,143400,12435,12441,12435,12438
DJIUSD,20080130,143500,12437,12449,12437,12449
DJIUSD,20080130,143600,12449,12452,12446,12451
DJIUSD,20080130,143700,12449,12456,12445,12448
DJIUSD,20080130,143800,12447,12449,12447,12449
DJIUSD,20080130,143900,12448,12452,12444,12444
DJIUSD,20080130,144000,12443,12449,12439,12447
DJIUSD,20080130,144100,12448,12452,12445,12447
DJIUSD,20080130,144200,12447,12453,12447,12453
DJIUSD,20080130,144300,12451,12453,12449,12453
DJIUSD,20080130,144400,12454,12456,12448,12449
DJIUSD,20080130,144500,12449,12453,12449,12453
DJIUSD,20080130,144600,12453,12456,12453,12453
DJIUSD,20080130,144700,12451,12453,12450,12452
DJIUSD,20080130,144800,12452,12454,12451,12454
DJIUSD,20080130,144900,12452,12456,12451,12455
DJIUSD,20080130,145000,12453,12454,12448,12448
DJIUSD,20080130,145100,12448,12449,12447,12449
DJIUSD,20080130,145200,12446,12446,12439,12440
DJIUSD,20080130,145300,12440,12444,12440,12441
DJIUSD,20080130,145400,12441,12442,12439,12439
DJIUSD,20080130,145500,12438,12441,12438,12440
DJIUSD,20080130,145600,12439,12441,12433,12435
DJIUSD,20080130,145700,12434,12435,12429,12429
DJIUSD,20080130,145800,12430,12436,12430,12435
DJIUSD,20080130,145900,12433,12437,12432,12432
DJIUSD,20080130,150000,12433,12440,12432,12438
DJIUSD,20080130,150100,12441,12441,12435,12435
DJIUSD,20080130,150200,12434,12438,12434,12437
DJIUSD,20080130,150300,12440,12441,12439,12440
DJIUSD,20080130,150400,12439,12444,12439,12442
DJIUSD,20080130,150500,12441,12446,12441,12446
DJIUSD,20080130,150600,12446,12450,12441,12443
DJIUSD,20080130,150700,12445,12445,12443,12445
DJIUSD,20080130,150800,12443,12443,12439,12439
DJIUSD,20080130,150900,12439,12441,12436,12441
DJIUSD,20080130,151000,12441,12442,12432,12432
DJIUSD,20080130,151100,12435,12439,12434,12437
DJIUSD,20080130,151200,12439,12440,12439,12440
DJIUSD,20080130,151300,12441,12441,12440,12441
DJIUSD,20080130,151400,12441,12441,12438,12438
DJIUSD,20080130,151500,12439,12439,12438,12438
DJIUSD,20080130,151600,12438,12440,12437,12438
DJIUSD,20080130,151700,12435,12435,12434,12435
DJIUSD,20080130,151800,12433,12436,12433,12434
DJIUSD,20080130,151900,12435,12436,12431,12433
DJIUSD,20080130,152000,12434,12434,12432,12434
DJIUSD,20080130,152100,12432,12432,12431,12431
DJIUSD,20080130,152200,12430,12430,12427,12429
DJIUSD,20080130,152300,12427,12428,12423,12426
DJIUSD,20080130,152400,12427,12429,12427,12428
DJIUSD,20080130,152500,12427,12428,12424,12426
DJIUSD,20080130,152600,12426,12431,12426,12429
DJIUSD,20080130,152700,12428,12428,12426,12427
DJIUSD,20080130,152800,12427,12429,12427,12428
DJIUSD,20080130,152900,12428,12431,12427,12427
DJIUSD,20080130,153000,12428,12434,12416,12427
DJIUSD,20080130,153100,12426,12438,12424,12434
DJIUSD,20080130,153200,12433,12439,12429,12431
DJIUSD,20080130,153300,12433,12440,12433,12437
DJIUSD,20080130,153400,12437,12441,12432,12434
DJIUSD,20080130,153500,12433,12439,12419,12421
DJIUSD,20080130,153600,12420,12427,12417,12422
DJIUSD,20080130,153700,12422,12424,12406,12406
DJIUSD,20080130,153800,12408,12411,12404,12410
DJIUSD,20080130,153900,12410,12413,12404,12407
DJIUSD,20080130,154000,12407,12415,12404,12412
DJIUSD,20080130,154100,12413,12415,12401,12403
DJIUSD,20080130,154200,12405,12415,12404,12414
DJIUSD,20080130,154300,12414,12419,12410,12418
DJIUSD,20080130,154400,12418,12421,12414,12417
DJIUSD,20080130,154500,12417,12420,12415,12418
DJIUSD,20080130,154600,12418,12421,12415,12420
DJIUSD,20080130,154700,12418,12422,12414,12415
DJIUSD,20080130,154800,12416,12421,12408,12420
DJIUSD,20080130,154900,12422,12422,12416,12418
DJIUSD,20080130,155000,12419,12426,12418,12422
DJIUSD,20080130,155100,12423,12429,12414,12426
DJIUSD,20080130,155200,12426,12438,12424,12435
DJIUSD,20080130,155300,12434,12435,12429,12432
DJIUSD,20080130,155400,12432,12439,12430,12439
DJIUSD,20080130,155500,12438,12441,12428,12429
DJIUSD,20080130,155600,12430,12431,12424,12424
DJIUSD,20080130,155700,12423,12427,12421,12423
DJIUSD,20080130,155800,12423,12432,12422,12430
DJIUSD,20080130,155900,12430,12433,12425,12433
DJIUSD,20080130,160000,12432,12445,12430,12445
DJIUSD,20080130,160100,12445,12451,12439,12440
DJIUSD,20080130,160200,12438,12446,12438,12440
DJIUSD,20080130,160300,12439,12446,12438,12442
DJIUSD,20080130,160400,12441,12441,12435,12436
DJIUSD,20080130,160500,12437,12437,12430,12432
DJIUSD,20080130,160600,12431,12441,12430,12436
DJIUSD,20080130,160700,12435,12444,12433,12443
DJIUSD,20080130,160800,12442,12448,12442,12444
DJIUSD,20080130,160900,12444,12456,12444,12449
DJIUSD,20080130,161000,12447,12453,12445,12449
DJIUSD,20080130,161100,12448,12455,12445,12450
DJIUSD,20080130,161200,12450,12451,12446,12446
DJIUSD,20080130,161300,12446,12448,12440,12445
DJIUSD,20080130,161400,12443,12444,12437,12438
DJIUSD,20080130,161500,12439,12445,12436,12443
DJIUSD,20080130,161600,12440,12440,12431,12435
DJIUSD,20080130,161700,12437,12443,12433,12441
DJIUSD,20080130,161800,12440,12445,12438,12441
DJIUSD,20080130,161900,12441,12442,12438,12441
DJIUSD,20080130,162000,12442,12445,12440,12444
DJIUSD,20080130,162100,12443,12445,12439,12441
DJIUSD,20080130,162200,12442,12444,12440,12440
DJIUSD,20080130,162300,12442,12453,12440,12447
DJIUSD,20080130,162400,12447,12453,12444,12446
DJIUSD,20080130,162500,12447,12447,12438,12442
DJIUSD,20080130,162600,12441,12441,12437,12441
DJIUSD,20080130,162700,12439,12443,12436,12442
DJIUSD,20080130,162800,12439,12447,12439,12442
DJIUSD,20080130,162900,12442,12444,12437,12440
DJIUSD,20080130,163000,12439,12440,12430,12435
DJIUSD,20080130,163100,12436,12441,12431,12433
DJIUSD,20080130,163200,12434,12440,12433,12440
DJIUSD,20080130,163300,12439,12441,12434,12437
DJIUSD,20080130,163400,12436,12439,12434,12435
DJIUSD,20080130,163500,12435,12439,12435,12439
DJIUSD,20080130,163600,12438,12439,12434,12439
DJIUSD,20080130,163700,12438,12439,12437,12439
DJIUSD,20080130,163800,12439,12443,12432,12435
DJIUSD,20080130,163900,12434,12439,12427,12432
DJIUSD,20080130,164000,12432,12438,12431,12434
DJIUSD,20080130,164100,12434,12436,12432,12433
DJIUSD,20080130,164200,12433,12438,12433,12436
DJIUSD,20080130,164300,12435,12451,12435,12445
DJIUSD,20080130,164400,12444,12446,12441,12442
DJIUSD,20080130,164500,12444,12446,12440,12443
DJIUSD,20080130,164600,12444,12450,12444,12445
DJIUSD,20080130,164700,12447,12450,12439,12441
DJIUSD,20080130,164800,12442,12444,12439,12442
DJIUSD,20080130,164900,12439,12441,12434,12438
DJIUSD,20080130,165000,12437,12440,12437,12439
DJIUSD,20080130,165100,12440,12446,12438,12446
DJIUSD,20080130,165200,12444,12449,12440,12447
DJIUSD,20080130,165300,12448,12455,12447,12451
DJIUSD,20080130,165400,12453,12453,12448,12450
DJIUSD,20080130,165500,12450,12459,12447,12454
DJIUSD,20080130,165600,12455,12455,12445,12445
DJIUSD,20080130,165700,12446,12448,12443,12447
DJIUSD,20080130,165800,12448,12451,12447,12449
DJIUSD,20080130,165900,12448,12452,12445,12450
DJIUSD,20080130,170000,12449,12455,12446,12448
DJIUSD,20080130,170100,12448,12453,12444,12446
DJIUSD,20080130,170200,12445,12447,12441,12444
DJIUSD,20080130,170300,12442,12444,12435,12439
DJIUSD,20080130,170400,12439,12444,12437,12439
DJIUSD,20080130,170500,12438,12440,12436,12437
DJIUSD,20080130,170600,12437,12444,12437,12443
DJIUSD,20080130,170700,12442,12449,12442,12449
DJIUSD,20080130,170800,12448,12450,12446,12448
DJIUSD,20080130,170900,12448,12448,12442,12443
DJIUSD,20080130,171000,12443,12445,12440,12441
DJIUSD,20080130,171100,12443,12446,12443,12446
DJIUSD,20080130,171200,12444,12450,12444,12446
DJIUSD,20080130,171300,12445,12449,12441,12444
DJIUSD,20080130,171400,12446,12446,12442,12445
DJIUSD,20080130,171500,12443,12444,12440,12441
DJIUSD,20080130,171600,12439,12442,12436,12440
DJIUSD,20080130,171700,12440,12440,12432,12434
DJIUSD,20080130,171800,12433,12438,12431,12434
DJIUSD,20080130,171900,12434,12439,12433,12433
DJIUSD,20080130,172000,12433,12433,12430,12430
DJIUSD,20080130,172100,12431,12433,12426,12433
DJIUSD,20080130,172200,12433,12433,12428,12433
DJIUSD,20080130,172300,12432,12432,12429,12429
DJIUSD,20080130,172400,12429,12430,12428,12430
DJIUSD,20080130,172500,12429,12434,12429,12431
DJIUSD,20080130,172600,12431,12433,12429,12429
DJIUSD,20080130,172700,12429,12429,12421,12423
DJIUSD,20080130,172800,12424,12425,12422,12423
DJIUSD,20080130,172900,12423,12428,12421,12423
DJIUSD,20080130,173000,12423,12429,12421,12421
DJIUSD,20080130,173100,12420,12431,12419,12431
DJIUSD,20080130,173200,12430,12434,12430,12431
DJIUSD,20080130,173300,12431,12433,12430,12432
DJIUSD,20080130,173400,12432,12436,12432,12432
DJIUSD,20080130,173500,12433,12435,12429,12429
DJIUSD,20080130,173600,12430,12430,12426,12429
DJIUSD,20080130,173700,12429,12434,12427,12432
DJIUSD,20080130,173800,12432,12438,12432,12432
DJIUSD,20080130,173900,12434,12435,12429,12430
DJIUSD,20080130,174000,12428,12432,12426,12428
DJIUSD,20080130,174100,12430,12431,12426,12431
DJIUSD,20080130,174200,12433,12433,12425,12428
DJIUSD,20080130,174300,12425,12429,12423,12424
DJIUSD,20080130,174400,12425,12426,12420,12425
DJIUSD,20080130,174500,12424,12430,12424,12426
DJIUSD,20080130,174600,12425,12427,12423,12427
DJIUSD,20080130,174700,12425,12428,12422,12426
DJIUSD,20080130,174800,12427,12434,12426,12431
DJIUSD,20080130,174900,12430,12443,12430,12443
DJIUSD,20080130,175000,12443,12444,12434,12442
DJIUSD,20080130,175100,12441,12441,12439,12441
DJIUSD,20080130,175200,12440,12442,12437,12439
DJIUSD,20080130,175300,12439,12439,12437,12438
DJIUSD,20080130,175400,12438,12439,12426,12426
DJIUSD,20080130,175500,12427,12427,12413,12417
DJIUSD,20080130,175600,12416,12417,12412,12415
DJIUSD,20080130,175700,12417,12424,12415,12419
DJIUSD,20080130,175800,12420,12425,12419,12420
DJIUSD,20080130,175900,12421,12428,12419,12425
DJIUSD,20080130,180000,12423,12426,12421,12422
DJIUSD,20080130,180100,12423,12426,12420,12424
DJIUSD,20080130,180200,12421,12433,12420,12425
DJIUSD,20080130,180300,12424,12431,12421,12429
DJIUSD,20080130,180400,12428,12433,12427,12431
DJIUSD,20080130,180500,12431,12435,12431,12435
DJIUSD,20080130,180600,12436,12444,12435,12439
DJIUSD,20080130,180700,12439,12440,12434,12435
DJIUSD,20080130,180800,12437,12443,12436,12438
DJIUSD,20080130,180900,12437,12441,12434,12434
DJIUSD,20080130,181000,12436,12440,12433,12433
DJIUSD,20080130,181100,12433,12437,12433,12434
DJIUSD,20080130,181200,12436,12441,12433,12439
DJIUSD,20080130,181300,12437,12439,12436,12439
DJIUSD,20080130,181400,12440,12442,12440,12440
DJIUSD,20080130,181500,12440,12441,12437,12439
DJIUSD,20080130,181600,12439,12442,12435,12441
DJIUSD,20080130,181700,12441,12445,12440,12441
DJIUSD,20080130,181800,12441,12443,12440,12440
DJIUSD,20080130,181900,12441,12441,12434,12437
DJIUSD,20080130,182000,12438,12443,12438,12441
DJIUSD,20080130,182100,12439,12445,12439,12441
DJIUSD,20080130,182200,12438,12440,12436,12436
DJIUSD,20080130,182300,12437,12439,12436,12438
DJIUSD,20080130,182400,12437,12441,12437,12440
DJIUSD,20080130,182500,12440,12441,12435,12439
DJIUSD,20080130,182600,12439,12441,12438,12438
DJIUSD,20080130,182700,12437,12437,12429,12435
DJIUSD,20080130,182800,12434,12435,12434,12435
DJIUSD,20080130,182900,12437,12440,12431,12432
DJIUSD,20080130,183000,12435,12438,12433,12437
DJIUSD,20080130,183100,12439,12440,12435,12440
DJIUSD,20080130,183200,12441,12441,12439,12439
DJIUSD,20080130,183300,12439,12441,12437,12441
DJIUSD,20080130,183400,12441,12441,12438,12438
DJIUSD,20080130,183500,12439,12439,12437,12437
DJIUSD,20080130,183600,12437,12440,12437,12440
DJIUSD,20080130,183700,12439,12439,12429,12432
DJIUSD,20080130,183800,12431,12433,12429,12431
DJIUSD,20080130,183900,12428,12430,12423,12427
DJIUSD,20080130,184000,12426,12430,12426,12430
DJIUSD,20080130,184100,12430,12433,12430,12432
DJIUSD,20080130,184200,12432,12433,12428,12428
DJIUSD,20080130,184300,12430,12431,12429,12429
DJIUSD,20080130,184400,12429,12431,12429,12431
DJIUSD,20080130,184500,12430,12430,12427,12429
DJIUSD,20080130,184600,12429,12432,12428,12430
DJIUSD,20080130,184700,12430,12433,12429,12433
DJIUSD,20080130,184800,12433,12433,12428,12430
DJIUSD,20080130,184900,12431,12431,12431,12431
DJIUSD,20080130,185000,12430,12431,12428,12430
DJIUSD,20080130,185100,12430,12432,12426,12429
DJIUSD,20080130,185200,12428,12430,12427,12430
DJIUSD,20080130,185300,12428,12433,12425,12433
DJIUSD,20080130,185400,12432,12434,12431,12431
DJIUSD,20080130,185500,12432,12434,12431,12432
DJIUSD,20080130,185600,12432,12433,12430,12432
DJIUSD,20080130,185700,12432,12436,12431,12435
DJIUSD,20080130,185800,12433,12437,12431,12432
DJIUSD,20080130,185900,12435,12437,12434,12437
DJIUSD,20080130,190000,12438,12440,12436,12439
DJIUSD,20080130,190100,12438,12440,12436,12439
DJIUSD,20080130,190200,12438,12440,12436,12439
DJIUSD,20080130,190300,12440,12440,12438,12439
DJIUSD,20080130,190400,12438,12438,12438,12438
DJIUSD,20080130,190500,12438,12444,12437,12444
DJIUSD,20080130,190600,12441,12448,12441,12448
DJIUSD,20080130,190700,12447,12447,12440,12443
DJIUSD,20080130,190800,12441,12447,12441,12444
DJIUSD,20080130,190900,12446,12446,12443,12444
DJIUSD,20080130,191000,12443,12446,12443,12445
DJIUSD,20080130,191100,12443,12449,12443,12447
DJIUSD,20080130,191200,12447,12449,12444,12447
DJIUSD,20080130,191300,12446,12449,12444,12449
DJIUSD,20080130,191400,12448,12452,12443,12448
DJIUSD,20080130,191500,12449,12451,12447,12450
DJIUSD,20080130,191600,12450,12452,12449,12449
DJIUSD,20080130,191700,12450,12452,12447,12450
DJIUSD,20080130,191800,12449,12452,12446,12447
DJIUSD,20080130,191900,12449,12454,12448,12448
DJIUSD,20080130,192000,12450,12450,12447,12448
DJIUSD,20080130,192100,12448,12451,12447,12448
DJIUSD,20080130,192200,12449,12449,12445,12445
DJIUSD,20080130,192300,12446,12448,12444,12444
DJIUSD,20080130,192400,12444,12445,12442,12443
DJIUSD,20080130,192500,12444,12444,12438,12441
DJIUSD,20080130,192600,12441,12455,12441,12452
DJIUSD,20080130,192700,12453,12455,12447,12449
DJIUSD,20080130,192800,12448,12452,12447,12449
DJIUSD,20080130,192900,12447,12450,12445,12445
DJIUSD,20080130,193000,12448,12449,12444,12444
DJIUSD,20080130,193100,12446,12447,12444,12444
DJIUSD,20080130,193200,12445,12445,12440,12442
DJIUSD,20080130,193300,12440,12441,12436,12441
DJIUSD,20080130,193400,12442,12442,12437,12439
DJIUSD,20080130,193500,12439,12442,12439,12441
DJIUSD,20080130,193600,12442,12443,12439,12442
DJIUSD,20080130,193700,12440,12442,12439,12439
DJIUSD,20080130,193800,12438,12439,12437,12438
DJIUSD,20080130,193900,12437,12440,12437,12437
DJIUSD,20080130,194000,12437,12440,12435,12437
DJIUSD,20080130,194100,12439,12439,12437,12439
DJIUSD,20080130,194200,12438,12438,12432,12434
DJIUSD,20080130,194300,12433,12439,12432,12434
DJIUSD,20080130,194400,12435,12435,12432,12433
DJIUSD,20080130,194500,12434,12435,12426,12426
DJIUSD,20080130,194600,12427,12429,12423,12428
DJIUSD,20080130,194700,12429,12435,12426,12434
DJIUSD,20080130,194800,12435,12436,12428,12430
DJIUSD,20080130,194900,12429,12430,12426,12430
DJIUSD,20080130,195000,12430,12432,12430,12431
DJIUSD,20080130,195100,12432,12434,12429,12434
DJIUSD,20080130,195200,12434,12434,12430,12434
DJIUSD,20080130,195300,12434,12439,12434,12439
DJIUSD,20080130,195400,12437,12442,12437,12440
DJIUSD,20080130,195500,12443,12451,12440,12449
DJIUSD,20080130,195600,12449,12449,12441,12444
DJIUSD,20080130,195700,12445,12446,12441,12443
DJIUSD,20080130,195800,12443,12448,12441,12446
DJIUSD,20080130,195900,12444,12444,12428,12435
DJIUSD,20080130,200000,12434,12439,12432,12434
DJIUSD,20080130,200100,12436,12436,12427,12427
DJIUSD,20080130,200200,12427,12434,12427,12433
DJIUSD,20080130,200300,12432,12435,12430,12432
DJIUSD,20080130,200400,12431,12441,12431,12436
DJIUSD,20080130,200500,12435,12441,12431,12437
DJIUSD,20080130,200600,12439,12443,12431,12437
DJIUSD,20080130,200700,12439,12445,12435,12442
DJIUSD,20080130,200800,12445,12454,12441,12443
DJIUSD,20080130,200900,12445,12448,12440,12441
DJIUSD,20080130,201000,12442,12450,12439,12449
DJIUSD,20080130,201100,12447,12451,12441,12447
DJIUSD,20080130,201200,12446,12454,12428,12446
DJIUSD,20080130,201300,12448,12454,12443,12449
DJIUSD,20080130,201400,12445,12532,12434,12515
DJIUSD,20080130,201500,12517,12560,12505,12545
DJIUSD,20080130,201600,12545,12556,12534,12539
DJIUSD,20080130,201700,12538,12543,12484,12487
DJIUSD,20080130,201800,12490,12550,12487,12546
DJIUSD,20080130,201900,12545,12576,12542,12572
DJIUSD,20080130,202000,12570,12580,12543,12547
DJIUSD,20080130,202100,12546,12563,12534,12535
DJIUSD,20080130,202200,12536,12559,12532,12556
DJIUSD,20080130,202300,12556,12571,12553,12569
DJIUSD,20080130,202400,12570,12596,12566,12592
DJIUSD,20080130,202500,12591,12599,12584,12589
DJIUSD,20080130,202600,12588,12615,12588,12610
DJIUSD,20080130,202700,12610,12612,12595,12599
DJIUSD,20080130,202800,12599,12607,12584,12598
DJIUSD,20080130,202900,12598,12598,12580,12587
DJIUSD,20080130,203000,12586,12591,12570,12572
DJIUSD,20080130,203100,12572,12578,12558,12568
DJIUSD,20080130,203200,12569,12574,12556,12557
DJIUSD,20080130,203300,12556,12559,12522,12523
DJIUSD,20080130,203400,12522,12548,12521,12536
DJIUSD,20080130,203500,12536,12537,12510,12514
DJIUSD,20080130,203600,12515,12530,12512,12523
DJIUSD,20080130,203700,12523,12547,12516,12539
DJIUSD,20080130,203800,12538,12565,12538,12565
DJIUSD,20080130,203900,12564,12565,12546,12548
DJIUSD,20080130,204000,12547,12567,12547,12556
DJIUSD,20080130,204100,12557,12557,12539,12547
DJIUSD,20080130,204200,12548,12574,12539,12566
DJIUSD,20080130,204300,12568,12585,12561,12567
DJIUSD,20080130,204400,12570,12571,12559,12563
DJIUSD,20080130,204500,12562,12565,12536,12547
DJIUSD,20080130,204600,12545,12569,12542,12569
DJIUSD,20080130,204700,12567,12574,12558,12568
DJIUSD,20080130,204800,12568,12588,12561,12588
DJIUSD,20080130,204900,12586,12593,12575,12583
DJIUSD,20080130,205000,12581,12602,12580,12592
DJIUSD,20080130,205100,12590,12595,12579,12589
DJIUSD,20080130,205200,12588,12607,12583,12593
DJIUSD,20080130,205300,12594,12606,12592,12604
DJIUSD,20080130,205400,12604,12612,12599,12607
DJIUSD,20080130,205500,12606,12612,12591,12593
DJIUSD,20080130,205600,12592,12612,12592,12604
DJIUSD,20080130,205700,12603,12605,12594,12601
DJIUSD,20080130,205800,12602,12626,12600,12623
DJIUSD,20080130,205900,12625,12634,12614,12629
DJIUSD,20080130,210000,12630,12637,12628,12635
DJIUSD,20080130,210100,12636,12642,12629,12641
DJIUSD,20080130,210200,12640,12646,12633,12638
DJIUSD,20080130,210300,12639,12654,12639,12653
DJIUSD,20080130,210400,12651,12655,12644,12647
DJIUSD,20080130,210500,12648,12671,12647,12665
DJIUSD,20080130,210600,12664,12668,12657,12666
DJIUSD,20080130,210700,12665,12675,12655,12656
DJIUSD,20080130,210800,12657,12661,12642,12648
DJIUSD,20080130,210900,12647,12652,12640,12642
DJIUSD,20080130,211000,12642,12645,12637,12637
DJIUSD,20080130,211100,12639,12640,12624,12628
DJIUSD,20080130,211200,12628,12636,12626,12633
DJIUSD,20080130,211300,12633,12634,12608,12618
DJIUSD,20080130,211400,12617,12633,12613,12616
DJIUSD,20080130,211500,12614,12619,12595,12597
DJIUSD,20080130,211600,12595,12606,12585,12605
DJIUSD,20080130,211700,12603,12604,12587,12598
DJIUSD,20080130,211800,12595,12615,12595,12612
DJIUSD,20080130,211900,12609,12620,12597,12604
DJIUSD,20080130,212000,12605,12609,12599,12602
DJIUSD,20080130,212100,12603,12603,12591,12600
DJIUSD,20080130,212200,12600,12620,12598,12620
DJIUSD,20080130,212300,12619,12624,12608,12609
DJIUSD,20080130,212400,12610,12610,12572,12575
DJIUSD,20080130,212500,12576,12582,12566,12577
DJIUSD,20080130,212600,12575,12591,12575,12578
DJIUSD,20080130,212700,12577,12580,12566,12566
DJIUSD,20080130,212800,12570,12581,12570,12580
DJIUSD,20080130,212900,12579,12593,12575,12582
DJIUSD,20080130,213000,12580,12598,12578,12584
DJIUSD,20080130,213100,12584,12592,12575,12592
DJIUSD,20080130,213200,12590,12599,12576,12578
DJIUSD,20080130,213300,12578,12584,12561,12566
DJIUSD,20080130,213400,12567,12571,12548,12548
DJIUSD,20080130,213500,12548,12557,12533,12557
DJIUSD,20080130,213600,12557,12557,12540,12542
DJIUSD,20080130,213700,12540,12542,12518,12527
DJIUSD,20080130,213800,12528,12535,12511,12521
DJIUSD,20080130,213900,12520,12522,12497,12515
DJIUSD,20080130,214000,12513,12539,12511,12537
DJIUSD,20080130,214100,12537,12537,12521,12526
DJIUSD,20080130,214200,12527,12530,12519,12523
DJIUSD,20080130,214300,12525,12527,12507,12510
DJIUSD,20080130,214400,12511,12515,12474,12474
DJIUSD,20080130,214500,12473,12476,12442,12458
DJIUSD,20080130,214600,12458,12482,12456,12473
DJIUSD,20080130,214700,12475,12477,12454,12457
DJIUSD,20080130,214800,12459,12477,12453,12471
DJIUSD,20080130,214900,12472,12498,12461,12496
DJIUSD,20080130,215000,12497,12499,12485,12494
DJIUSD,20080130,215100,12496,12505,12495,12502
DJIUSD,20080130,215200,12501,12502,12484,12499
DJIUSD,20080130,215300,12496,12499,12463,12469
DJIUSD,20080130,215400,12467,12471,12434,12437
DJIUSD,20080130,215500,12437,12441,12410,12417
DJIUSD,20080130,215600,12419,12425,12407,12411
DJIUSD,20080130,215700,12412,12430,12403,12415
DJIUSD,20080130,215800,12415,12417,12405,12405
DJIUSD,20080130,215900,12405,12433,12404,12420
DJIUSD,20080130,220000,12419,12420,12368,12371
DJIUSD,20080130,220100,12370,12385,12354,12384
DJIUSD,20080130,220200,12381,12389,12380,12387
DJIUSD,20080130,220300,12387,12400,12386,12393
DJIUSD,20080130,220400,12394,12401,12388,12400
DJIUSD,20080130,220500,12400,12411,12397,12399
DJIUSD,20080130,220600,12399,12403,12397,12399
DJIUSD,20080130,220700,12398,12399,12382,12388
DJIUSD,20080130,220800,12390,12390,12381,12387
DJIUSD,20080130,220900,12389,12398,12389,12395
DJIUSD,20080130,221000,12394,12400,12394,12400
DJIUSD,20080130,221100,12398,12405,12397,12403
DJIUSD,20080130,221200,12402,12402,12389,12395
DJIUSD,20080130,221300,12394,12395,12390,12391
DJIUSD,20080130,221400,12392,12395,12385,12392
DJIUSD,20080130,223000,12388,12389,12380,12387
DJIUSD,20080130,223100,12387,12389,12367,12372
DJIUSD,20080130,223200,12372,12379,12368,12370
DJIUSD,20080130,223300,12367,12371,12367,12368
DJIUSD,20080130,223400,12374,12374,12372,12373
DJIUSD,20080130,223500,12375,12375,12369,12369
DJIUSD,20080130,223600,12369,12376,12366,12375
DJIUSD,20080130,223700,12376,12377,12375,12377
DJIUSD,20080130,223800,12377,12377,12370,12371
DJIUSD,20080130,223900,12376,12376,12375,12375
DJIUSD,20080130,224000,12374,12376,12372,12374
DJIUSD,20080130,224100,12376,12376,12375,12376
DJIUSD,20080130,224200,12374,12377,12374,12377
DJIUSD,20080130,224300,12373,12377,12373,12377
DJIUSD,20080130,224400,12375,12377,12372,12373
DJIUSD,20080130,224500,12377,12377,12376,12376
DJIUSD,20080130,224600,12377,12377,12374,12376
DJIUSD,20080130,224800,12377,12377,12376,12376
DJIUSD,20080130,225000,12374,12375,12372,12372
DJIUSD,20080130,225100,12371,12371,12369,12370
DJIUSD,20080130,225200,12369,12369,12353,12353
DJIUSD,20080130,225300,12355,12356,12350,12351
DJIUSD,20080130,225400,12354,12356,12353,12356
DJIUSD,20080130,225500,12352,12354,12351,12353
DJIUSD,20080130,225600,12354,12354,12351,12353
DJIUSD,20080130,225700,12354,12357,12353,12357
DJIUSD,20080130,225800,12358,12358,12355,12355
DJIUSD,20080130,225900,12359,12361,12357,12361
DJIUSD,20080130,230000,12361,12369,12355,12363
DJIUSD,20080130,230100,12364,12364,12349,12349
DJIUSD,20080130,230200,12349,12356,12349,12356
DJIUSD,20080130,230300,12350,12354,12349,12354
DJIUSD,20080130,230400,12351,12351,12349,12350
DJIUSD,20080130,230500,12352,12352,12345,12345
DJIUSD,20080130,230600,12345,12346,12343,12346
DJIUSD,20080130,230700,12346,12353,12344,12345
DJIUSD,20080130,230800,12345,12346,12339,12341
DJIUSD,20080130,230900,12342,12343,12342,12343
DJIUSD,20080130,231000,12341,12345,12336,12336
DJIUSD,20080130,231100,12337,12338,12312,12328
DJIUSD,20080130,231200,12328,12328,12315,12320
DJIUSD,20080130,231300,12316,12316,12300,12312
DJIUSD,20080130,231400,12318,12318,12306,12306
DJIUSD,20080130,231500,12307,12308,12290,12299
DJIUSD,20080130,231600,12299,12311,12299,12311
DJIUSD,20080130,231700,12312,12312,12292,12292
DJIUSD,20080130,231800,12297,12304,12297,12303
DJIUSD,20080130,231900,12301,12303,12297,12297
DJIUSD,20080130,232000,12299,12303,12298,12303
DJIUSD,20080130,232100,12307,12310,12307,12310
DJIUSD,20080130,232200,12312,12313,12298,12304
DJIUSD,20080130,232300,12308,12309,12302,12309
DJIUSD,20080130,232400,12306,12306,12305,12305
DJIUSD,20080130,232500,12303,12304,12302,12303
DJIUSD,20080130,232600,12307,12308,12303,12305
DJIUSD,20080130,232700,12306,12308,12306,12308
DJIUSD,20080130,232800,12310,12312,12310,12311
DJIUSD,20080130,232900,12314,12314,12302,12303
SPXUSD,20080130,000100,1359,1359,1358,1359
SPXUSD,20080130,000200,1359,1359,1358,1358
SPXUSD,20080130,000300,1359,1359,1357,1358
SPXUSD,20080130,000400,1358,1359,1357,1359
SPXUSD,20080130,000500,1359,1359,1358,1359
SPXUSD,20080130,000600,1358,1360,1358,1360
SPXUSD,20080130,000700,1359,1360,1359,1360
SPXUSD,20080130,000800,1359,1360,1358,1360
SPXUSD,20080130,000900,1359,1359,1358,1358
SPXUSD,20080130,001000,1359,1360,1358,1360
SPXUSD,20080130,001100,1359,1359,1358,1358
SPXUSD,20080130,001200,1359,1360,1359,1360
SPXUSD,20080130,001300,1359,1359,1358,1358
SPXUSD,20080130,001400,1358,1359,1358,1359
SPXUSD,20080130,001500,1358,1359,1358,1359
SPXUSD,20080130,001600,1359,1359,1358,1359
SPXUSD,20080130,001700,1359,1359,1358,1359
SPXUSD,20080130,001900,1359,1359,1358,1359
SPXUSD,20080130,002100,1358,1360,1358,1360
SPXUSD,20080130,002200,1359,1359,1358,1359
SPXUSD,20080130,002300,1360,1360,1359,1359
SPXUSD,20080130,002400,1359,1360,1358,1358
SPXUSD,20080130,002600,1358,1360,1358,1359
SPXUSD,20080130,002700,1359,1360,1359,1360
SPXUSD,20080130,002800,1359,1359,1358,1358
SPXUSD,20080130,003000,1359,1359,1359,1359
SPXUSD,20080130,003100,1359,1360,1359,1359
SPXUSD,20080130,003200,1359,1360,1359,1360
SPXUSD,20080130,003300,1359,1360,1358,1359
SPXUSD,20080130,003400,1358,1359,1358,1359
SPXUSD,20080130,003500,1359,1360,1359,1359
SPXUSD,20080130,003600,1360,1360,1358,1359
SPXUSD,20080130,003700,1359,1360,1359,1360
SPXUSD,20080130,003800,1358,1359,1358,1359
SPXUSD,20080130,003900,1358,1360,1358,1360
SPXUSD,20080130,004000,1358,1359,1358,1358
SPXUSD,20080130,004100,1358,1360,1358,1360
SPXUSD,20080130,004200,1360,1360,1358,1358
SPXUSD,20080130,004300,1359,1359,1359,1359
SPXUSD,20080130,004500,1358,1359,1358,1358
SPXUSD,20080130,004600,1359,1359,1359,1359
SPXUSD,20080130,004700,1360,1360,1359,1359
SPXUSD,20080130,004900,1360,1360,1358,1358
SPXUSD,20080130,005000,1360,1360,1358,1358
SPXUSD,20080130,005100,1359,1360,1359,1360
SPXUSD,20080130,005200,1359,1360,1359,1359
SPXUSD,20080130,005400,1360,1360,1359,1359
SPXUSD,20080130,005500,1359,1359,1359,1359
SPXUSD,20080130,005600,1358,1360,1358,1360
SPXUSD,20080130,005900,1359,1360,1359,1360
SPXUSD,20080130,010000,1360,1361,1359,1361
SPXUSD,20080130,010100,1361,1361,1359,1361
SPXUSD,20080130,010200,1360,1361,1360,1361
SPXUSD,20080130,010300,1361,1361,1360,1360
SPXUSD,20080130,010400,1360,1361,1360,1361
SPXUSD,20080130,010500,1360,1361,1360,1361
SPXUSD,20080130,010600,1361,1361,1360,1361
SPXUSD,20080130,010700,1360,1361,1360,1361
SPXUSD,20080130,010800,1361,1361,1360,1360
SPXUSD,20080130,010900,1360,1360,1360,1360
SPXUSD,20080130,011000,1361,1361,1360,1361
SPXUSD,20080130,011100,1361,1361,1360,1360
SPXUSD,20080130,011200,1361,1361,1360,1360
SPXUSD,20080130,011300,1360,1360,1360,1360
SPXUSD,20080130,011400,1361,1361,1360,1360
SPXUSD,20080130,011600,1361,1361,1360,1361
SPXUSD,20080130,011700,1361,1361,1360,1361
SPXUSD,20080130,011800,1360,1360,1360,1360
SPXUSD,20080130,011900,1361,1361,1359,1360
SPXUSD,20080130,012000,1361,1361,1359,1361
SPXUSD,20080130,012100,1361,1361,1359,1359
SPXUSD,20080130,012200,1360,1360,1360,1360
SPXUSD,20080130,012300,1361,1361,1360,1361
SPXUSD,20080130,012400,1360,1360,1360,1360
SPXUSD,20080130,012500,1360,1360,1359,1359
SPXUSD,20080130,012700,1361,1361,1359,1359
SPXUSD,20080130,012800,1359,1360,1359,1360
SPXUSD,20080130,012900,1360,1361,1360,1361
SPXUSD,20080130,013000,1360,1360,1359,1360
SPXUSD,20080130,013100,1360,1360,1359,1360
SPXUSD,20080130,013400,1360,1360,1359,1360
SPXUSD,20080130,013500,1359,1361,1359,1360
SPXUSD,20080130,013700,1360,1360,1360,1360
SPXUSD,20080130,013800,1359,1361,1359,1361
SPXUSD,20080130,013900,1361,1361,1359,1359
SPXUSD,20080130,014000,1360,1361,1360,1361
SPXUSD,20080130,014200,1361,1361,1360,1360
SPXUSD,20080130,014300,1361,1361,1360,1360
SPXUSD,20080130,014400,1361,1361,1360,1360
SPXUSD,20080130,014500,1360,1361,1360,1361
SPXUSD,20080130,014600,1361,1361,1360,1361
SPXUSD,20080130,014800,1361,1361,1360,1360
SPXUSD,20080130,015100,1360,1361,1359,1360
SPXUSD,20080130,015200,1361,1361,1360,1361
SPXUSD,20080130,015300,1360,1361,1360,1361
SPXUSD,20080130,015500,1361,1362,1360,1360
SPXUSD,20080130,015600,1360,1360,1360,1360
SPXUSD,20080130,015700,1359,1360,1359,1360
SPXUSD,20080130,015800,1359,1360,1359,1360
SPXUSD,20080130,015900,1359,1361,1359,1360
SPXUSD,20080130,020000,1359,1360,1359,1359
SPXUSD,20080130,020200,1360,1360,1359,1360
SPXUSD,20080130,020300,1360,1360,1359,1359
SPXUSD,20080130,020400,1361,1361,1359,1359
SPXUSD,20080130,020500,1361,1361,1359,1360
SPXUSD,20080130,020600,1360,1360,1360,1360
SPXUSD,20080130,020700,1359,1360,1359,1360
SPXUSD,20080130,020800,1361,1361,1359,1359
SPXUSD,20080130,020900,1360,1360,1359,1359
SPXUSD,20080130,021000,1360,1360,1358,1358
SPXUSD,20080130,021100,1359,1360,1359,1360
SPXUSD,20080130,021200,1360,1360,1359,1359
SPXUSD,20080130,021300,1360,1360,1360,1360
SPXUSD,20080130,021400,1360,1360,1360,1360
SPXUSD,20080130,021500,1360,1360,1359,1359
SPXUSD,20080130,021600,1359,1361,1359,1359
SPXUSD,20080130,021700,1360,1360,1358,1358
SPXUSD,20080130,021800,1358,1359,1358,1359
SPXUSD,20080130,021900,1359,1359,1358,1359
SPXUSD,20080130,022000,1358,1359,1358,1359
SPXUSD,20080130,022100,1359,1360,1358,1358
SPXUSD,20080130,022200,1359,1359,1359,1359
SPXUSD,20080130,022300,1359,1359,1358,1358
SPXUSD,20080130,022400,1358,1360,1358,1360
SPXUSD,20080130,022500,1359,1360,1359,1360
SPXUSD,20080130,022600,1358,1359,1357,1358
SPXUSD,20080130,022700,1358,1359,1357,1359
SPXUSD,20080130,022800,1358,1359,1358,1358
SPXUSD,20080130,022900,1359,1359,1357,1358
SPXUSD,20080130,023000,1358,1358,1357,1357
SPXUSD,20080130,023100,1358,1358,1357,1357
SPXUSD,20080130,023200,1357,1358,1357,1358
SPXUSD,20080130,023300,1358,1358,1358,1358
SPXUSD,20080130,023400,1359,1359,1358,1359
SPXUSD,20080130,023500,1359,1359,1357,1358
SPXUSD,20080130,023600,1358,1359,1358,1359
SPXUSD,20080130,023700,1357,1359,1357,1358
SPXUSD,20080130,023800,1358,1358,1358,1358
SPXUSD,20080130,023900,1359,1359,1358,1359
SPXUSD,20080130,024000,1359,1359,1359,1359
SPXUSD,20080130,024100,1357,1358,1357,1357
SPXUSD,20080130,024200,1357,1357,1356,1356
SPXUSD,20080130,024300,1357,1358,1357,1358
SPXUSD,20080130,024400,1357,1357,1356,1357
SPXUSD,20080130,024500,1357,1357,1356,1356
SPXUSD,20080130,024600,1358,1358,1357,1358
SPXUSD,20080130,024700,1357,1359,1357,1359
SPXUSD,20080130,024800,1358,1358,1357,1358
SPXUSD,20080130,024900,1358,1359,1357,1357
SPXUSD,20080130,025000,1357,1358,1356,1358
SPXUSD,20080130,025100,1358,1358,1358,1358
SPXUSD,20080130,025200,1357,1357,1357,1357
SPXUSD,20080130,025300,1357,1359,1357,1358
SPXUSD,20080130,025400,1357,1358,1357,1358
SPXUSD,20080130,025500,1357,1357,1356,1357
SPXUSD,20080130,025600,1356,1357,1356,1357
SPXUSD,20080130,025700,1356,1357,1356,1357
SPXUSD,20080130,025900,1357,1357,1357,1357
SPXUSD,20080130,030000,1357,1357,1357,1357
SPXUSD,20080130,030100,1357,1359,1357,1358
SPXUSD,20080130,030200,1359,1359,1357,1357
SPXUSD,20080130,030300,1358,1358,1357,1358
SPXUSD,20080130,030400,1357,1358,1356,1358
SPXUSD,20080130,030500,1357,1357,1356,1357
SPXUSD,20080130,030600,1357,1358,1357,1357
SPXUSD,20080130,030700,1356,1357,1356,1357
SPXUSD,20080130,030800,1356,1357,1356,1357
SPXUSD,20080130,030900,1356,1357,1356,1356
SPXUSD,20080130,031000,1356,1356,1356,1356
SPXUSD,20080130,031100,1357,1357,1356,1356
SPXUSD,20080130,031200,1357,1357,1356,1357
SPXUSD,20080130,031300,1356,1356,1356,1356
SPXUSD,20080130,031500,1356,1358,1356,1357
SPXUSD,20080130,031600,1356,1357,1356,1356
SPXUSD,20080130,031700,1356,1357,1356,1357
SPXUSD,20080130,031800,1357,1357,1356,1357
SPXUSD,20080130,031900,1356,1357,1356,1356
SPXUSD,20080130,032000,1357,1358,1356,1358
SPXUSD,20080130,032100,1357,1358,1356,1357
SPXUSD,20080130,032200,1358,1358,1358,1358
SPXUSD,20080130,032300,1356,1357,1356,1357
SPXUSD,20080130,032400,1358,1358,1357,1357
SPXUSD,20080130,032500,1358,1358,1357,1357
SPXUSD,20080130,032600,1356,1357,1356,1356
SPXUSD,20080130,032700,1357,1358,1357,1358
SPXUSD,20080130,032800,1356,1357,1356,1357
SPXUSD,20080130,032900,1356,1357,1356,1357
SPXUSD,20080130,033000,1356,1357,1356,1357
SPXUSD,20080130,033100,1357,1357,1357,1357
SPXUSD,20080130,033200,1356,1357,1356,1357
SPXUSD,20080130,033300,1357,1357,1356,1356
SPXUSD,20080130,033400,1356,1357,1355,1356
SPXUSD,20080130,033500,1357,1357,1356,1357
SPXUSD,20080130,033600,1356,1357,1356,1357
SPXUSD,20080130,033700,1357,1357,1355,1357
SPXUSD,20080130,033800,1356,1357,1355,1355
SPXUSD,20080130,033900,1356,1357,1355,1357
SPXUSD,20080130,034000,1356,1356,1355,1355
SPXUSD,20080130,034100,1357,1357,1355,1357
SPXUSD,20080130,034200,1355,1357,1355,1357
SPXUSD,20080130,034300,1357,1357,1355,1356
SPXUSD,20080130,034400,1357,1357,1355,1356
SPXUSD,20080130,034500,1356,1357,1356,1356
SPXUSD,20080130,034600,1356,1357,1356,1357
SPXUSD,20080130,034800,1356,1357,1356,1356
SPXUSD,20080130,034900,1356,1357,1356,1356
SPXUSD,20080130,035000,1356,1356,1356,1356
SPXUSD,20080130,035100,1356,1357,1356,1357
SPXUSD,20080130,035200,1355,1356,1355,1356
SPXUSD,20080130,035400,1356,1356,1356,1356
SPXUSD,20080130,035600,1356,1356,1356,1356
SPXUSD,20080130,035700,1357,1357,1356,1357
SPXUSD,20080130,035800,1357,1358,1356,1356
SPXUSD,20080130,035900,1356,1358,1356,1357
SPXUSD,20080130,040000,1355,1357,1355,1357
SPXUSD,20080130,040100,1356,1356,1356,1356
SPXUSD,20080130,040300,1356,1356,1356,1356
SPXUSD,20080130,040400,1355,1357,1355,1357
SPXUSD,20080130,040500,1357,1357,1356,1356
SPXUSD,20080130,040600,1356,1356,1355,1356
SPXUSD,20080130,040700,1357,1357,1356,1356
SPXUSD,20080130,040800,1356,1357,1356,1357
SPXUSD,20080130,040900,1356,1356,1356,1356
SPXUSD,20080130,041100,1356,1356,1356,1356
SPXUSD,20080130,041400,1357,1357,1356,1356
SPXUSD,20080130,041700,1356,1357,1356,1357
SPXUSD,20080130,041800,1356,1357,1356,1356
SPXUSD,20080130,041900,1356,1358,1356,1358
SPXUSD,20080130,042000,1356,1357,1356,1357
SPXUSD,20080130,042100,1357,1357,1357,1357
SPXUSD,20080130,042200,1357,1357,1356,1356
SPXUSD,20080130,042300,1355,1356,1355,1356
SPXUSD,20080130,042400,1356,1356,1355,1355
SPXUSD,20080130,042500,1355,1356,1355,1356
SPXUSD,20080130,042600,1356,1356,1355,1355
SPXUSD,20080130,042700,1355,1356,1355,1356
SPXUSD,20080130,042800,1356,1356,1354,1356
SPXUSD,20080130,042900,1355,1356,1355,1355
SPXUSD,20080130,043100,1355,1356,1355,1356
SPXUSD,20080130,043200,1355,1356,1355,1355
SPXUSD,20080130,043300,1356,1357,1356,1357
SPXUSD,20080130,043400,1356,1356,1356,1356
SPXUSD,20080130,043500,1357,1357,1355,1355
SPXUSD,20080130,043600,1356,1356,1355,1356
SPXUSD,20080130,043700,1356,1356,1355,1355
SPXUSD,20080130,043800,1355,1356,1355,1356
SPXUSD,20080130,043900,1357,1357,1356,1357
SPXUSD,20080130,044000,1356,1357,1356,1357
SPXUSD,20080130,044100,1356,1357,1356,1357
SPXUSD,20080130,044200,1356,1357,1356,1357
SPXUSD,20080130,044300,1356,1357,1356,1357
SPXUSD,20080130,044400,1356,1358,1356,1358
SPXUSD,20080130,044500,1357,1358,1355,1356
SPXUSD,20080130,044600,1356,1357,1356,1357
SPXUSD,20080130,044700,1356,1356,1355,1356
SPXUSD,20080130,044800,1356,1356,1355,1355
SPXUSD,20080130,044900,1357,1357,1355,1355
SPXUSD,20080130,045000,1355,1357,1355,1356
SPXUSD,20080130,045100,1357,1357,1355,1355
SPXUSD,20080130,045200,1355,1356,1355,1356
SPXUSD,20080130,045300,1355,1356,1354,1356
SPXUSD,20080130,045400,1356,1356,1355,1355
SPXUSD,20080130,045500,1356,1356,1354,1354
SPXUSD,20080130,045600,1355,1357,1355,1355
SPXUSD,20080130,045700,1356,1356,1355,1356
SPXUSD,20080130,045800,1356,1356,1355,1355
SPXUSD,20080130,045900,1356,1356,1355,1356
SPXUSD,20080130,050100,1356,1356,1355,1355
SPXUSD,20080130,050200,1356,1356,1355,1355
SPXUSD,20080130,050300,1355,1357,1355,1356
SPXUSD,20080130,050400,1357,1357,1355,1355
SPXUSD,20080130,050500,1355,1356,1355,1356
SPXUSD,20080130,050600,1355,1356,1355,1355
SPXUSD,20080130,050700,1355,1356,1355,1356
SPXUSD,20080130,050800,1356,1356,1356,1356
SPXUSD,20080130,050900,1356,1356,1355,1355
SPXUSD,20080130,051000,1356,1356,1355,1356
SPXUSD,20080130,051100,1356,1356,1355,1356
SPXUSD,20080130,051200,1356,1356,1354,1354
SPXUSD,20080130,051300,1356,1356,1355,1355
SPXUSD,20080130,051400,1355,1356,1354,1354
SPXUSD,20080130,051500,1354,1356,1354,1355
SPXUSD,20080130,051600,1356,1356,1354,1355
SPXUSD,20080130,051700,1354,1355,1354,1355
SPXUSD,20080130,051800,1354,1355,1354,1354
SPXUSD,20080130,051900,1355,1355,1354,1355
SPXUSD,20080130,052000,1355,1356,1355,1355
SPXUSD,20080130,052100,1355,1356,1354,1356
SPXUSD,20080130,052200,1355,1355,1354,1354
SPXUSD,20080130,052300,1354,1355,1354,1354
SPXUSD,20080130,052400,1354,1355,1354,1355
SPXUSD,20080130,052500,1355,1355,1354,1354
SPXUSD,20080130,052600,1355,1355,1354,1355
SPXUSD,20080130,052700,1356,1356,1355,1355
SPXUSD,20080130,052800,1354,1355,1354,1355
SPXUSD,20080130,052900,1355,1355,1354,1355
SPXUSD,20080130,053000,1354,1355,1354,1355
SPXUSD,20080130,053100,1354,1354,1354,1354
SPXUSD,20080130,053200,1354,1355,1354,1355
SPXUSD,20080130,053300,1354,1355,1354,1354
SPXUSD,20080130,053400,1355,1355,1354,1355
SPXUSD,20080130,053500,1355,1355,1353,1353
SPXUSD,20080130,053600,1353,1354,1353,1354
SPXUSD,20080130,053700,1354,1355,1354,1355
SPXUSD,20080130,053800,1355,1355,1354,1354
SPXUSD,20080130,053900,1355,1356,1354,1355
SPXUSD,20080130,054000,1355,1355,1355,1355
SPXUSD,20080130,054100,1356,1356,1354,1355
SPXUSD,20080130,054200,1356,1356,1354,1354
SPXUSD,20080130,054300,1355,1355,1353,1353
SPXUSD,20080130,054400,1354,1355,1354,1355
SPXUSD,20080130,054500,1354,1355,1354,1355
SPXUSD,20080130,054600,1355,1355,1354,1354
SPXUSD,20080130,054700,1355,1355,1355,1355
SPXUSD,20080130,054800,1354,1355,1354,1355
SPXUSD,20080130,054900,1355,1355,1354,1355
SPXUSD,20080130,055000,1354,1354,1354,1354
SPXUSD,20080130,055100,1354,1355,1354,1355
SPXUSD,20080130,055200,1355,1356,1355,1355
SPXUSD,20080130,055300,1354,1355,1354,1355
SPXUSD,20080130,055400,1355,1356,1354,1355
SPXUSD,20080130,055500,1354,1355,1354,1355
SPXUSD,20080130,055600,1354,1355,1353,1353
SPXUSD,20080130,055700,1354,1354,1354,1354
SPXUSD,20080130,055800,1354,1354,1354,1354
SPXUSD,20080130,055900,1354,1355,1354,1355
SPXUSD,20080130,060000,1354,1354,1354,1354
SPXUSD,20080130,060100,1354,1355,1354,1355
SPXUSD,20080130,060200,1355,1355,1354,1355
SPXUSD,20080130,060300,1355,1355,1355,1355
SPXUSD,20080130,060400,1354,1355,1354,1355
SPXUSD,20080130,060500,1354,1354,1354,1354
SPXUSD,20080130,060600,1356,1356,1354,1355
SPXUSD,20080130,060700,1355,1356,1354,1355
SPXUSD,20080130,060800,1355,1355,1355,1355
SPXUSD,20080130,060900,1355,1355,1355,1355
SPXUSD,20080130,061000,1354,1355,1354,1355
SPXUSD,20080130,061100,1355,1356,1354,1354
SPXUSD,20080130,061200,1354,1355,1354,1355
SPXUSD,20080130,061300,1355,1355,1354,1354
SPXUSD,20080130,061400,1355,1355,1354,1354
SPXUSD,20080130,061500,1353,1354,1353,1354
SPXUSD,20080130,061600,1354,1355,1354,1354
SPXUSD,20080130,061700,1354,1354,1353,1354
SPXUSD,20080130,061800,1353,1355,1353,1353
SPXUSD,20080130,061900,1352,1354,1352,1353
SPXUSD,20080130,062000,1355,1355,1353,1353
SPXUSD,20080130,062100,1354,1355,1353,1353
SPXUSD,20080130,062200,1354,1354,1352,1352
SPXUSD,20080130,062300,1354,1354,1353,1354
SPXUSD,20080130,062400,1354,1354,1354,1354
SPXUSD,20080130,062500,1354,1354,1354,1354
SPXUSD,20080130,062600,1353,1354,1353,1353
SPXUSD,20080130,062700,1355,1355,1353,1353
SPXUSD,20080130,062800,1353,1353,1353,1353
SPXUSD,20080130,062900,1353,1354,1353,1354
SPXUSD,20080130,063000,1353,1354,1353,1353
SPXUSD,20080130,063100,1354,1355,1353,1355
SPXUSD,20080130,063200,1354,1354,1353,1354
SPXUSD,20080130,063300,1354,1354,1352,1354
SPXUSD,20080130,063400,1353,1354,1353,1354
SPXUSD,20080130,063500,1353,1356,1353,1355
SPXUSD,20080130,063600,1354,1356,1354,1355
SPXUSD,20080130,063700,1354,1355,1354,1355
SPXUSD,20080130,063800,1355,1355,1352,1353
SPXUSD,20080130,063900,1353,1353,1353,1353
SPXUSD,20080130,064000,1353,1355,1353,1353
SPXUSD,20080130,064100,1353,1353,1352,1353
SPXUSD,20080130,064200,1353,1354,1352,1354
SPXUSD,20080130,064300,1354,1354,1352,1353
SPXUSD,20080130,064400,1353,1353,1353,1353
SPXUSD,20080130,064500,1354,1354,1352,1352
SPXUSD,20080130,064600,1352,1354,1352,1354
SPXUSD,20080130,064700,1354,1355,1354,1354
SPXUSD,20080130,064800,1355,1355,1354,1354
SPXUSD,20080130,064900,1355,1355,1354,1354
SPXUSD,20080130,065000,1355,1355,1353,1353
SPXUSD,20080130,065100,1353,1354,1353,1354
SPXUSD,20080130,065200,1354,1354,1352,1353
SPXUSD,20080130,065300,1353,1354,1353,1354
SPXUSD,20080130,065400,1353,1354,1353,1354
SPXUSD,20080130,065500,1353,1354,1352,1354
SPXUSD,20080130,065600,1352,1352,1352,1352
SPXUSD,20080130,065700,1354,1354,1353,1353
SPXUSD,20080130,065800,1353,1354,1352,1354
SPXUSD,20080130,065900,1353,1354,1353,1353
SPXUSD,20080130,070000,1353,1353,1352,1353
SPXUSD,20080130,070100,1353,1354,1353,1353
SPXUSD,20080130,070200,1353,1355,1353,1354
SPXUSD,20080130,070300,1354,1354,1353,1354
SPXUSD,20080130,070400,1354,1355,1354,1355
SPXUSD,20080130,070500,1355,1355,1354,1354
SPXUSD,20080130,070600,1355,1355,1354,1355
SPXUSD,20080130,070700,1354,1356,1354,1355
SPXUSD,20080130,070800,1356,1357,1356,1357
SPXUSD,20080130,070900,1357,1357,1356,1356
SPXUSD,20080130,071000,1356,1357,1355,1357
SPXUSD,20080130,071100,1356,1356,1355,1356
SPXUSD,20080130,071200,1356,1357,1354,1357
SPXUSD,20080130,071300,1356,1356,1356,1356
SPXUSD,20080130,071400,1357,1357,1356,1356
SPXUSD,20080130,071500,1356,1356,1355,1356
SPXUSD,20080130,071600,1355,1357,1355,1356
SPXUSD,20080130,071700,1356,1356,1355,1355
SPXUSD,20080130,071800,1356,1356,1355,1356
SPXUSD,20080130,071900,1356,1356,1355,1355
SPXUSD,20080130,072000,1355,1357,1355,1357
SPXUSD,20080130,072100,1356,1356,1356,1356
SPXUSD,20080130,072200,1356,1357,1356,1356
SPXUSD,20080130,072300,1356,1357,1356,1357
SPXUSD,20080130,072400,1356,1357,1356,1357
SPXUSD,20080130,072500,1356,1356,1355,1355
SPXUSD,20080130,072600,1356,1356,1354,1355
SPXUSD,20080130,072700,1356,1356,1356,1356
SPXUSD,20080130,072800,1356,1356,1355,1355
SPXUSD,20080130,072900,1356,1357,1355,1355
SPXUSD,20080130,073000,1356,1356,1355,1355
SPXUSD,20080130,073100,1355,1357,1355,1355
SPXUSD,20080130,073200,1356,1356,1355,1355
SPXUSD,20080130,073300,1355,1356,1353,1354
SPXUSD,20080130,073400,1355,1355,1354,1355
SPXUSD,20080130,073500,1354,1355,1354,1354
SPXUSD,20080130,073600,1354,1354,1354,1354
SPXUSD,20080130,073700,1354,1356,1354,1356
SPXUSD,20080130,073800,1354,1355,1354,1355
SPXUSD,20080130,073900,1355,1356,1355,1355
SPXUSD,20080130,074000,1355,1355,1354,1354
SPXUSD,20080130,074100,1355,1356,1355,1356
SPXUSD,20080130,074200,1356,1356,1355,1356
SPXUSD,20080130,074300,1354,1354,1354,1354
SPXUSD,20080130,074400,1355,1355,1354,1355
SPXUSD,20080130,074500,1354,1355,1354,1355
SPXUSD,20080130,074600,1354,1355,1354,1354
SPXUSD,20080130,074700,1354,1356,1354,1356
SPXUSD,20080130,074800,1356,1356,1355,1355
SPXUSD,20080130,074900,1356,1357,1355,1357
SPXUSD,20080130,075000,1356,1356,1355,1356
SPXUSD,20080130,075100,1355,1357,1355,1355
SPXUSD,20080130,075200,1357,1357,1355,1355
SPXUSD,20080130,075300,1356,1356,1355,1355
SPXUSD,20080130,075400,1354,1355,1354,1354
SPXUSD,20080130,075500,1355,1355,1354,1354
SPXUSD,20080130,075600,1355,1355,1353,1353
SPXUSD,20080130,075700,1354,1355,1352,1354
SPXUSD,20080130,075800,1352,1353,1352,1353
SPXUSD,20080130,075900,1353,1353,1353,1353
SPXUSD,20080130,080000,1352,1353,1352,1353
SPXUSD,20080130,080100,1353,1353,1352,1352
SPXUSD,20080130,080200,1352,1354,1352,1354
SPXUSD,20080130,080300,1354,1354,1353,1353
SPXUSD,20080130,080400,1353,1354,1353,1354
SPXUSD,20080130,080500,1353,1355,1353,1353
SPXUSD,20080130,080600,1355,1355,1353,1353
SPXUSD,20080130,080700,1352,1353,1352,1352
SPXUSD,20080130,080800,1354,1354,1353,1354
SPXUSD,20080130,080900,1353,1354,1353,1353
SPXUSD,20080130,081000,1354,1354,1352,1354
SPXUSD,20080130,081100,1352,1353,1352,1353
SPXUSD,20080130,081200,1354,1354,1352,1354
SPXUSD,20080130,081300,1352,1353,1352,1353
SPXUSD,20080130,081400,1354,1354,1353,1354
SPXUSD,20080130,081500,1352,1353,1352,1353
SPXUSD,20080130,081600,1354,1354,1353,1354
SPXUSD,20080130,081700,1353,1355,1353,1353
SPXUSD,20080130,081800,1354,1354,1354,1354
SPXUSD,20080130,081900,1353,1354,1353,1354
SPXUSD,20080130,082000,1354,1354,1353,1354
SPXUSD,20080130,082100,1353,1353,1352,1352
SPXUSD,20080130,082200,1352,1354,1352,1354
SPXUSD,20080130,082300,1354,1356,1354,1355
SPXUSD,20080130,082400,1354,1355,1354,1355
SPXUSD,20080130,082500,1354,1356,1354,1355
SPXUSD,20080130,082600,1356,1356,1355,1355
SPXUSD,20080130,082700,1354,1355,1354,1355
SPXUSD,20080130,082800,1355,1356,1354,1356
SPXUSD,20080130,082900,1356,1356,1356,1356
SPXUSD,20080130,083000,1356,1356,1356,1356
SPXUSD,20080130,083100,1356,1356,1355,1355
SPXUSD,20080130,083200,1356,1357,1355,1356
SPXUSD,20080130,083300,1355,1357,1355,1356
SPXUSD,20080130,083400,1357,1357,1356,1357
SPXUSD,20080130,083500,1357,1357,1355,1356
SPXUSD,20080130,083600,1356,1357,1355,1357
SPXUSD,20080130,083700,1357,1357,1356,1357
SPXUSD,20080130,083800,1357,1357,1356,1357
SPXUSD,20080130,083900,1358,1358,1357,1357
SPXUSD,20080130,084000,1358,1358,1357,1357
SPXUSD,20080130,084100,1357,1358,1356,1356
SPXUSD,20080130,084200,1356,1357,1356,1356
SPXUSD,20080130,084300,1358,1358,1356,1356
SPXUSD,20080130,084400,1356,1357,1356,1356
SPXUSD,20080130,084500,1356,1357,1356,1357
SPXUSD,20080130,084600,1357,1357,1355,1356
SPXUSD,20080130,084700,1358,1358,1356,1356
SPXUSD,20080130,084800,1357,1357,1356,1357
SPXUSD,20080130,084900,1357,1358,1356,1357
SPXUSD,20080130,085000,1356,1358,1356,1358
SPXUSD,20080130,085100,1357,1357,1356,1357
SPXUSD,20080130,085200,1356,1357,1356,1357
SPXUSD,20080130,085300,1359,1359,1357,1358
SPXUSD,20080130,085400,1357,1359,1357,1359
SPXUSD,20080130,085500,1359,1359,1358,1358
SPXUSD,20080130,085600,1358,1358,1357,1357
SPXUSD,20080130,085700,1357,1359,1357,1358
SPXUSD,20080130,085800,1357,1357,1357,1357
SPXUSD,20080130,085900,1359,1359,1357,1357
SPXUSD,20080130,090000,1357,1358,1357,1357
SPXUSD,20080130,090100,1358,1358,1357,1358
SPXUSD,20080130,090200,1357,1358,1357,1358
SPXUSD,20080130,090300,1357,1357,1355,1357
SPXUSD,20080130,090400,1356,1357,1356,1356
SPXUSD,20080130,090500,1355,1356,1355,1356
SPXUSD,20080130,090600,1355,1356,1355,1356
SPXUSD,20080130,090700,1357,1357,1357,1357
SPXUSD,20080130,090800,1356,1357,1356,1357
SPXUSD,20080130,090900,1357,1357,1355,1357
SPXUSD,20080130,091000,1356,1356,1356,1356
SPXUSD,20080130,091100,1356,1357,1356,1356
SPXUSD,20080130,091200,1356,1357,1356,1357
SPXUSD,20080130,091300,1356,1357,1355,1355
SPXUSD,20080130,091400,1355,1357,1355,1357
SPXUSD,20080130,091500,1357,1357,1356,1356
SPXUSD,20080130,091600,1356,1357,1356,1357
SPXUSD,20080130,091700,1356,1357,1355,1357
SPXUSD,20080130,091800,1357,1358,1357,1357
SPXUSD,20080130,091900,1356,1358,1356,1356
SPXUSD,20080130,092000,1357,1358,1357,1357
SPXUSD,20080130,092100,1358,1358,1357,1357
SPXUSD,20080130,092200,1358,1358,1357,1357
SPXUSD,20080130,092300,1357,1359,1357,1358
SPXUSD,20080130,092400,1358,1358,1357,1358
SPXUSD,20080130,092500,1357,1358,1357,1358
SPXUSD,20080130,092600,1357,1357,1357,1357
SPXUSD,20080130,092700,1358,1358,1357,1357
SPXUSD,20080130,092800,1358,1358,1357,1358
SPXUSD,20080130,092900,1358,1359,1357,1358
SPXUSD,20080130,093000,1358,1358,1358,1358
SPXUSD,20080130,093100,1357,1359,1357,1359
SPXUSD,20080130,093200,1358,1358,1358,1358
SPXUSD,20080130,093300,1359,1359,1359,1359
SPXUSD,20080130,093400,1359,1359,1358,1359
SPXUSD,20080130,093500,1358,1359,1358,1359
SPXUSD,20080130,093600,1359,1360,1359,1359
SPXUSD,20080130,093700,1359,1360,1359,1359
SPXUSD,20080130,093800,1359,1359,1358,1358
SPXUSD,20080130,093900,1358,1360,1358,1359
SPXUSD,20080130,094000,1360,1360,1359,1359
SPXUSD,20080130,094100,1359,1360,1359,1359
SPXUSD,20080130,094200,1359,1359,1359,1359
SPXUSD,20080130,094300,1359,1360,1358,1360
SPXUSD,20080130,094400,1359,1359,1359,1359
SPXUSD,20080130,094500,1360,1360,1359,1360
SPXUSD,20080130,094600,1359,1360,1359,1359
SPXUSD,20080130,094700,1360,1360,1358,1360
SPXUSD,20080130,094800,1358,1359,1358,1359
SPXUSD,20080130,094900,1359,1359,1359,1359
SPXUSD,20080130,095000,1359,1360,1359,1359
SPXUSD,20080130,095100,1360,1360,1359,1359
SPXUSD,20080130,095200,1360,1360,1359,1359
SPXUSD,20080130,095300,1359,1360,1359,1360
SPXUSD,20080130,095400,1359,1360,1359,1360
SPXUSD,20080130,095500,1359,1360,1359,1360
SPXUSD,20080130,095600,1359,1360,1359,1360
SPXUSD,20080130,095700,1360,1361,1360,1360
SPXUSD,20080130,095800,1360,1361,1360,1360
SPXUSD,20080130,095900,1360,1361,1359,1361
SPXUSD,20080130,100000,1359,1361,1359,1360
SPXUSD,20080130,100100,1359,1360,1359,1360
SPXUSD,20080130,100200,1361,1361,1360,1360
SPXUSD,20080130,100300,1360,1360,1360,1360
SPXUSD,20080130,100400,1360,1360,1359,1359
SPXUSD,20080130,100500,1360,1361,1360,1360
SPXUSD,20080130,100600,1360,1360,1360,1360
SPXUSD,20080130,100700,1360,1361,1360,1360
SPXUSD,20080130,100800,1360,1361,1360,1361
SPXUSD,20080130,100900,1361,1361,1360,1361
SPXUSD,20080130,101000,1361,1361,1359,1359
SPXUSD,20080130,101100,1359,1360,1359,1360
SPXUSD,20080130,101200,1359,1360,1359,1360
SPXUSD,20080130,101300,1361,1361,1361,1361
SPXUSD,20080130,101400,1360,1360,1360,1360
SPXUSD,20080130,101500,1360,1361,1360,1361
SPXUSD,20080130,101600,1360,1361,1359,1360
SPXUSD,20080130,101700,1361,1361,1359,1360
SPXUSD,20080130,101800,1361,1361,1360,1360
SPXUSD,20080130,101900,1360,1361,1360,1361
SPXUSD,20080130,102000,1361,1361,1359,1359
SPXUSD,20080130,102100,1360,1360,1359,1359
SPXUSD,20080130,102200,1359,1359,1359,1359
SPXUSD,20080130,102300,1360,1360,1359,1359
SPXUSD,20080130,102400,1359,1360,1359,1360
SPXUSD,20080130,102500,1360,1360,1359,1360
SPXUSD,20080130,102600,1359,1360,1359,1360
SPXUSD,20080130,102700,1360,1360,1360,1360
SPXUSD,20080130,102800,1359,1360,1358,1358
SPXUSD,20080130,102900,1359,1360,1358,1358
SPXUSD,20080130,103000,1360,1360,1358,1358
SPXUSD,20080130,103100,1359,1360,1359,1360
SPXUSD,20080130,103200,1360,1360,1358,1359
SPXUSD,20080130,103300,1359,1359,1358,1358
SPXUSD,20080130,103400,1358,1360,1357,1358
SPXUSD,20080130,103500,1358,1359,1357,1359
SPXUSD,20080130,103600,1358,1359,1357,1358
SPXUSD,20080130,103700,1358,1358,1358,1358
SPXUSD,20080130,103800,1357,1358,1357,1358
SPXUSD,20080130,103900,1357,1359,1357,1357
SPXUSD,20080130,104000,1358,1359,1358,1359
SPXUSD,20080130,104100,1359,1359,1357,1357
SPXUSD,20080130,104200,1357,1358,1357,1358
SPXUSD,20080130,104300,1358,1358,1357,1357
SPXUSD,20080130,104400,1357,1358,1357,1358
SPXUSD,20080130,104500,1357,1358,1357,1357
SPXUSD,20080130,104600,1356,1358,1356,1358
SPXUSD,20080130,104700,1357,1357,1356,1356
SPXUSD,20080130,104800,1357,1358,1356,1357
SPXUSD,20080130,104900,1356,1357,1355,1356
SPXUSD,20080130,105000,1357,1357,1356,1356
SPXUSD,20080130,105100,1356,1356,1355,1355
SPXUSD,20080130,105200,1355,1356,1355,1356
SPXUSD,20080130,105300,1357,1357,1355,1356
SPXUSD,20080130,105400,1355,1357,1355,1355
SPXUSD,20080130,105500,1357,1357,1356,1357
SPXUSD,20080130,105600,1356,1356,1356,1356
SPXUSD,20080130,105700,1357,1357,1356,1357
SPXUSD,20080130,105800,1356,1356,1356,1356
SPXUSD,20080130,105900,1356,1357,1355,1356
SPXUSD,20080130,110000,1356,1357,1356,1356
SPXUSD,20080130,110100,1356,1356,1356,1356
SPXUSD,20080130,110200,1357,1357,1356,1356
SPXUSD,20080130,110300,1357,1357,1356,1356
SPXUSD,20080130,110400,1356,1356,1355,1355
SPXUSD,20080130,110500,1356,1358,1356,1357
SPXUSD,20080130,110600,1356,1357,1356,1356
SPXUSD,20080130,110700,1356,1357,1356,1357
SPXUSD,20080130,110800,1355,1358,1355,1358
SPXUSD,20080130,110900,1357,1358,1357,1357
SPXUSD,20080130,111000,1357,1357,1356,1356
SPXUSD,20080130,111100,1357,1357,1356,1356
SPXUSD,20080130,111200,1355,1356,1355,1356
SPXUSD,20080130,111300,1355,1357,1355,1356
SPXUSD,20080130,111400,1356,1356,1355,1356
SPXUSD,20080130,111500,1357,1357,1355,1357
SPXUSD,20080130,111600,1355,1356,1355,1356
SPXUSD,20080130,111700,1356,1356,1355,1355
SPXUSD,20080130,111800,1355,1356,1354,1355
SPXUSD,20080130,111900,1355,1355,1353,1355
SPXUSD,20080130,112000,1354,1355,1354,1354
SPXUSD,20080130,112100,1356,1356,1356,1356
SPXUSD,20080130,112200,1356,1356,1355,1355
SPXUSD,20080130,112300,1356,1356,1355,1355
SPXUSD,20080130,112400,1354,1357,1354,1355
SPXUSD,20080130,112500,1355,1356,1355,1356
SPXUSD,20080130,112600,1355,1355,1355,1355
SPXUSD,20080130,112700,1355,1357,1355,1356
SPXUSD,20080130,112800,1355,1355,1355,1355
SPXUSD,20080130,112900,1356,1356,1355,1356
SPXUSD,20080130,113000,1357,1357,1354,1355
SPXUSD,20080130,113100,1355,1355,1354,1354
SPXUSD,20080130,113200,1356,1356,1355,1355
SPXUSD,20080130,113300,1355,1355,1355,1355
SPXUSD,20080130,113400,1355,1356,1355,1356
SPXUSD,20080130,113500,1355,1357,1355,1355
SPXUSD,20080130,113600,1355,1356,1355,1356
SPXUSD,20080130,113700,1355,1357,1355,1355
SPXUSD,20080130,113800,1355,1356,1355,1355
SPXUSD,20080130,113900,1357,1357,1355,1356
SPXUSD,20080130,114000,1356,1356,1355,1355
SPXUSD,20080130,114100,1356,1356,1355,1355
SPXUSD,20080130,114200,1355,1357,1354,1356
SPXUSD,20080130,114300,1356,1356,1355,1356
SPXUSD,20080130,114400,1356,1357,1356,1357
SPXUSD,20080130,114500,1356,1357,1355,1357
SPXUSD,20080130,114600,1357,1357,1356,1356
SPXUSD,20080130,114700,1356,1357,1356,1357
SPXUSD,20080130,114800,1357,1357,1356,1357
SPXUSD,20080130,114900,1356,1357,1356,1357
SPXUSD,20080130,115000,1357,1361,1357,1358
SPXUSD,20080130,115100,1358,1360,1356,1358
SPXUSD,20080130,115200,1359,1359,1357,1359
SPXUSD,20080130,115300,1358,1361,1358,1359
SPXUSD,20080130,115400,1360,1360,1359,1360
SPXUSD,20080130,115500,1359,1361,1359,1360
SPXUSD,20080130,115600,1361,1361,1359,1360
SPXUSD,20080130,115700,1361,1361,1359,1360
SPXUSD,20080130,115800,1360,1361,1360,1360
SPXUSD,20080130,115900,1361,1361,1359,1360
SPXUSD,20080130,120000,1360,1362,1360,1361
SPXUSD,20080130,120100,1361,1361,1361,1361
SPXUSD,20080130,120200,1361,1362,1360,1362
SPXUSD,20080130,120300,1361,1362,1361,1361
SPXUSD,20080130,120400,1361,1363,1361,1363
SPXUSD,20080130,120500,1361,1364,1357,1358
SPXUSD,20080130,120600,1358,1359,1357,1358
SPXUSD,20080130,120700,1360,1360,1358,1360
SPXUSD,20080130,120800,1359,1359,1357,1358
SPXUSD,20080130,120900,1358,1358,1357,1357
SPXUSD,20080130,121000,1357,1359,1356,1359
SPXUSD,20080130,121100,1358,1359,1358,1358
SPXUSD,20080130,121200,1358,1360,1358,1360
SPXUSD,20080130,121300,1359,1360,1359,1360
SPXUSD,20080130,121400,1359,1359,1357,1358
SPXUSD,20080130,121500,1358,1359,1357,1358
SPXUSD,20080130,121600,1358,1358,1358,1358
SPXUSD,20080130,121700,1358,1360,1358,1359
SPXUSD,20080130,121800,1359,1360,1359,1360
SPXUSD,20080130,121900,1359,1359,1359,1359
SPXUSD,20080130,122000,1359,1359,1359,1359
SPXUSD,20080130,122100,1359,1360,1359,1359
SPXUSD,20080130,122200,1359,1360,1358,1358
SPXUSD,20080130,122300,1359,1360,1359,1360
SPXUSD,20080130,122400,1358,1359,1358,1359
SPXUSD,20080130,122500,1360,1360,1359,1359
SPXUSD,20080130,122600,1359,1359,1358,1358
SPXUSD,20080130,122700,1359,1359,1357,1357
SPXUSD,20080130,122800,1357,1358,1357,1358
SPXUSD,20080130,122900,1357,1357,1356,1357
SPXUSD,20080130,123000,1357,1357,1357,1357
SPXUSD,20080130,123100,1358,1358,1356,1356
SPXUSD,20080130,123200,1357,1357,1356,1357
SPXUSD,20080130,123300,1357,1357,1356,1356
SPXUSD,20080130,123400,1357,1357,1357,1357
SPXUSD,20080130,123500,1357,1358,1357,1358
SPXUSD,20080130,123600,1358,1359,1357,1358
SPXUSD,20080130,123700,1357,1358,1357,1358
SPXUSD,20080130,123800,1358,1358,1358,1358
SPXUSD,20080130,123900,1359,1359,1357,1359
SPXUSD,20080130,124000,1358,1358,1357,1358
SPXUSD,20080130,124100,1358,1359,1358,1359
SPXUSD,20080130,124200,1359,1359,1358,1358
SPXUSD,20080130,124300,1358,1359,1358,1358
SPXUSD,20080130,124400,1358,1358,1357,1357
SPXUSD,20080130,124500,1358,1359,1357,1357
SPXUSD,20080130,124600,1356,1358,1356,1356
SPXUSD,20080130,124700,1356,1358,1356,1358
SPXUSD,20080130,124800,1357,1359,1357,1358
SPXUSD,20080130,124900,1358,1359,1358,1358
SPXUSD,20080130,125000,1358,1358,1357,1357
SPXUSD,20080130,125100,1357,1359,1357,1357
SPXUSD,20080130,125200,1357,1357,1357,1357
SPXUSD,20080130,125300,1357,1358,1357,1358
SPXUSD,20080130,125400,1356,1358,1356,1358
SPXUSD,20080130,125500,1357,1358,1357,1357
SPXUSD,20080130,125600,1358,1358,1356,1356
SPXUSD,20080130,125700,1358,1358,1356,1356
SPXUSD,20080130,125800,1357,1358,1357,1358
SPXUSD,20080130,125900,1358,1358,1357,1357
SPXUSD,20080130,130000,1357,1357,1357,1357
SPXUSD,20080130,130100,1357,1358,1356,1357
SPXUSD,20080130,130200,1357,1357,1356,1356
SPXUSD,20080130,130300,1357,1357,1357,1357
SPXUSD,20080130,130400,1357,1357,1357,1357
SPXUSD,20080130,130500,1357,1357,1355,1356
SPXUSD,20080130,130600,1356,1359,1356,1359
SPXUSD,20080130,130700,1359,1359,1357,1358
SPXUSD,20080130,130800,1359,1359,1357,1359
SPXUSD,20080130,130900,1357,1358,1356,1356
SPXUSD,20080130,131000,1356,1358,1355,1357
SPXUSD,20080130,131100,1357,1357,1356,1357
SPXUSD,20080130,131200,1355,1355,1354,1354
SPXUSD,20080130,131300,1354,1355,1354,1355
SPXUSD,20080130,131400,1355,1355,1353,1353
SPXUSD,20080130,131500,1353,1354,1353,1354
SPXUSD,20080130,131600,1354,1355,1354,1354
SPXUSD,20080130,131700,1353,1354,1353,1354
SPXUSD,20080130,131800,1354,1356,1354,1356
SPXUSD,20080130,131900,1356,1356,1354,1356
SPXUSD,20080130,132000,1355,1356,1355,1356
SPXUSD,20080130,132100,1356,1356,1355,1355
SPXUSD,20080130,132200,1355,1356,1355,1355
SPXUSD,20080130,132300,1356,1356,1354,1356
SPXUSD,20080130,132400,1355,1356,1355,1356
SPXUSD,20080130,132500,1355,1356,1355,1355
SPXUSD,20080130,132600,1356,1357,1355,1357
SPXUSD,20080130,132700,1356,1359,1356,1359
SPXUSD,20080130,132800,1359,1359,1357,1357
SPXUSD,20080130,132900,1358,1359,1357,1359
SPXUSD,20080130,133000,1358,1359,1357,1357
SPXUSD,20080130,133100,1358,1358,1356,1356
SPXUSD,20080130,133200,1358,1358,1356,1356
SPXUSD,20080130,133300,1357,1359,1357,1359
SPXUSD,20080130,133400,1359,1359,1358,1359
SPXUSD,20080130,133500,1358,1360,1358,1360
SPXUSD,20080130,133600,1360,1360,1358,1358
SPXUSD,20080130,133700,1359,1360,1359,1360
SPXUSD,20080130,133800,1359,1360,1358,1360
SPXUSD,20080130,133900,1358,1359,1358,1358
SPXUSD,20080130,134000,1359,1359,1357,1358
SPXUSD,20080130,134100,1358,1359,1357,1358
SPXUSD,20080130,134200,1359,1359,1358,1358
SPXUSD,20080130,134300,1360,1361,1358,1360
SPXUSD,20080130,134400,1361,1362,1359,1361
SPXUSD,20080130,134500,1360,1362,1360,1361
SPXUSD,20080130,134600,1362,1362,1361,1361
SPXUSD,20080130,134700,1362,1362,1360,1362
SPXUSD,20080130,134800,1361,1361,1361,1361
SPXUSD,20080130,134900,1361,1362,1359,1359
SPXUSD,20080130,135000,1360,1361,1360,1360
SPXUSD,20080130,135100,1361,1361,1359,1359
SPXUSD,20080130,135200,1360,1361,1359,1361
SPXUSD,20080130,135300,1360,1360,1360,1360
SPXUSD,20080130,135400,1360,1361,1360,1360
SPXUSD,20080130,135500,1360,1362,1360,1360
SPXUSD,20080130,135600,1360,1362,1360,1362
SPXUSD,20080130,135700,1360,1362,1360,1361
SPXUSD,20080130,135800,1361,1361,1361,1361
SPXUSD,20080130,135900,1362,1362,1360,1360
SPXUSD,20080130,140000,1361,1362,1361,1361
SPXUSD,20080130,140100,1360,1362,1360,1360
SPXUSD,20080130,140200,1360,1360,1360,1360
SPXUSD,20080130,140300,1361,1361,1360,1360
SPXUSD,20080130,140400,1362,1362,1361,1361
SPXUSD,20080130,140500,1361,1361,1360,1360
SPXUSD,20080130,140600,1360,1360,1359,1359
SPXUSD,20080130,140700,1359,1361,1359,1361
SPXUSD,20080130,140800,1361,1361,1360,1361
SPXUSD,20080130,140900,1361,1361,1360,1360
SPXUSD,20080130,141000,1360,1361,1360,1360
SPXUSD,20080130,141100,1361,1361,1360,1360
SPXUSD,20080130,141200,1361,1361,1360,1361
SPXUSD,20080130,141300,1359,1361,1359,1360
SPXUSD,20080130,141400,1361,1361,1360,1360
SPXUSD,20080130,141500,1360,1360,1359,1359
SPXUSD,20080130,141600,1359,1361,1359,1359
SPXUSD,20080130,141700,1359,1361,1359,1361
SPXUSD,20080130,141800,1360,1362,1359,1361
SPXUSD,20080130,141900,1360,1362,1360,1361
SPXUSD,20080130,142000,1361,1361,1360,1361
SPXUSD,20080130,142100,1360,1362,1360,1362
SPXUSD,20080130,142200,1361,1361,1360,1360
SPXUSD,20080130,142300,1360,1361,1359,1361
SPXUSD,20080130,142400,1359,1360,1359,1360
SPXUSD,20080130,142500,1361,1361,1359,1360
SPXUSD,20080130,142600,1361,1361,1359,1360
SPXUSD,20080130,142700,1360,1362,1360,1360
SPXUSD,20080130,142800,1362,1362,1361,1361
SPXUSD,20080130,142900,1361,1362,1361,1361
SPXUSD,20080130,143000,1361,1363,1361,1363
SPXUSD,20080130,143100,1362,1362,1361,1361
SPXUSD,20080130,143200,1361,1362,1361,1362
SPXUSD,20080130,143300,1362,1363,1361,1363
SPXUSD,20080130,143400,1363,1363,1361,1361
SPXUSD,20080130,143500,1362,1362,1361,1361
SPXUSD,20080130,143600,1362,1362,1362,1362
SPXUSD,20080130,143700,1362,1362,1361,1361
SPXUSD,20080130,143800,1360,1361,1359,1360
SPXUSD,20080130,143900,1360,1361,1360,1361
SPXUSD,20080130,144000,1360,1361,1359,1359
SPXUSD,20080130,144100,1359,1360,1359,1360
SPXUSD,20080130,144200,1360,1361,1359,1360
SPXUSD,20080130,144300,1361,1362,1360,1360
SPXUSD,20080130,144400,1361,1361,1360,1360
SPXUSD,20080130,144500,1359,1361,1359,1359
SPXUSD,20080130,144600,1360,1361,1359,1359
SPXUSD,20080130,144700,1361,1361,1360,1360
SPXUSD,20080130,144800,1361,1361,1359,1359
SPXUSD,20080130,144900,1360,1361,1359,1359
SPXUSD,20080130,145000,1360,1361,1359,1359
SPXUSD,20080130,145100,1359,1359,1358,1359
SPXUSD,20080130,145200,1360,1360,1359,1359
SPXUSD,20080130,145300,1359,1359,1358,1358
SPXUSD,20080130,145400,1358,1360,1358,1360
SPXUSD,20080130,145500,1358,1359,1358,1358
SPXUSD,20080130,145600,1357,1358,1357,1358
SPXUSD,20080130,145700,1358,1359,1357,1359
SPXUSD,20080130,145800,1358,1358,1358,1358
SPXUSD,20080130,145900,1359,1359,1357,1357
SPXUSD,20080130,150000,1359,1359,1357,1357
SPXUSD,20080130,150100,1357,1358,1357,1358
SPXUSD,20080130,150200,1359,1359,1356,1356
SPXUSD,20080130,150300,1356,1358,1356,1356
SPXUSD,20080130,150400,1357,1358,1356,1356
SPXUSD,20080130,150500,1357,1358,1356,1356
SPXUSD,20080130,150600,1357,1358,1356,1357
SPXUSD,20080130,150700,1358,1358,1357,1357
SPXUSD,20080130,150800,1357,1359,1357,1357
SPXUSD,20080130,150900,1358,1358,1357,1357
SPXUSD,20080130,151000,1359,1359,1358,1358
SPXUSD,20080130,151100,1357,1358,1356,1358
SPXUSD,20080130,151200,1357,1358,1357,1357
SPXUSD,20080130,151300,1358,1359,1357,1358
SPXUSD,20080130,151400,1358,1359,1357,1357
SPXUSD,20080130,151500,1357,1358,1357,1357
SPXUSD,20080130,151600,1356,1357,1356,1357
SPXUSD,20080130,151700,1358,1359,1356,1358
SPXUSD,20080130,151800,1357,1357,1356,1356
SPXUSD,20080130,151900,1356,1357,1356,1356
SPXUSD,20080130,152000,1356,1357,1356,1356
SPXUSD,20080130,152100,1357,1357,1356,1357
SPXUSD,20080130,152200,1356,1358,1356,1357
SPXUSD,20080130,152300,1358,1358,1358,1358
SPXUSD,20080130,152400,1358,1360,1357,1360
SPXUSD,20080130,152500,1358,1360,1357,1359
SPXUSD,20080130,152600,1359,1360,1358,1358
SPXUSD,20080130,152700,1358,1360,1358,1358
SPXUSD,20080130,152800,1358,1359,1358,1358
SPXUSD,20080130,152900,1359,1359,1357,1358
SPXUSD,20080130,153000,1356,1357,1354,1355
SPXUSD,20080130,153100,1355,1356,1355,1356
SPXUSD,20080130,153200,1355,1358,1355,1357
SPXUSD,20080130,153300,1356,1358,1356,1356
SPXUSD,20080130,153400,1356,1357,1356,1357
SPXUSD,20080130,153500,1357,1358,1357,1358
SPXUSD,20080130,153600,1356,1358,1356,1358
SPXUSD,20080130,153700,1356,1358,1356,1358
SPXUSD,20080130,153800,1356,1358,1356,1357
SPXUSD,20080130,153900,1357,1358,1356,1357
SPXUSD,20080130,154000,1357,1359,1357,1358
SPXUSD,20080130,154100,1358,1359,1358,1358
SPXUSD,20080130,154200,1359,1359,1357,1357
SPXUSD,20080130,154300,1358,1359,1358,1359
SPXUSD,20080130,154400,1360,1360,1357,1357
SPXUSD,20080130,154500,1358,1360,1358,1359
SPXUSD,20080130,154600,1358,1360,1357,1359
SPXUSD,20080130,154700,1359,1359,1358,1359
SPXUSD,20080130,154800,1358,1360,1358,1359
SPXUSD,20080130,154900,1359,1360,1359,1360
SPXUSD,20080130,155000,1359,1359,1359,1359
SPXUSD,20080130,155100,1358,1359,1358,1359
SPXUSD,20080130,155200,1358,1360,1358,1360
SPXUSD,20080130,155300,1359,1360,1359,1360
SPXUSD,20080130,155400,1359,1359,1358,1358
SPXUSD,20080130,155500,1359,1359,1359,1359
SPXUSD,20080130,155600,1359,1359,1358,1358
SPXUSD,20080130,155700,1358,1359,1357,1359
SPXUSD,20080130,155800,1358,1358,1358,1358
SPXUSD,20080130,155900,1358,1359,1358,1359
SPXUSD,20080130,160000,1359,1359,1359,1359
SPXUSD,20080130,160100,1359,1359,1358,1359
SPXUSD,20080130,160200,1357,1358,1357,1357
SPXUSD,20080130,160300,1357,1359,1357,1359
SPXUSD,20080130,160400,1358,1358,1358,1358
SPXUSD,20080130,160500,1357,1358,1357,1358
SPXUSD,20080130,160600,1357,1358,1357,1358
SPXUSD,20080130,160700,1357,1359,1357,1359
SPXUSD,20080130,160800,1357,1358,1357,1357
SPXUSD,20080130,160900,1358,1358,1358,1358
SPXUSD,20080130,161000,1358,1358,1357,1358
SPXUSD,20080130,161100,1358,1358,1357,1358
SPXUSD,20080130,161200,1358,1358,1356,1356
SPXUSD,20080130,161300,1357,1358,1357,1357
SPXUSD,20080130,161400,1357,1357,1356,1356
SPXUSD,20080130,161500,1357,1358,1356,1358
SPXUSD,20080130,161600,1356,1357,1356,1357
SPXUSD,20080130,161700,1357,1357,1357,1357
SPXUSD,20080130,161800,1356,1357,1356,1356
SPXUSD,20080130,161900,1358,1358,1357,1357
SPXUSD,20080130,162000,1357,1357,1357,1357
SPXUSD,20080130,162100,1358,1358,1356,1356
SPXUSD,20080130,162200,1357,1358,1356,1358
SPXUSD,20080130,162300,1358,1358,1357,1357
SPXUSD,20080130,162400,1358,1358,1356,1356
SPXUSD,20080130,162500,1357,1358,1357,1358
SPXUSD,20080130,162600,1357,1357,1356,1356
SPXUSD,20080130,162700,1356,1356,1356,1356
SPXUSD,20080130,162800,1357,1358,1356,1358
SPXUSD,20080130,162900,1358,1358,1357,1357
SPXUSD,20080130,163000,1358,1358,1357,1358
SPXUSD,20080130,163100,1357,1358,1357,1358
SPXUSD,20080130,163200,1357,1359,1357,1359
SPXUSD,20080130,163300,1358,1359,1357,1357
SPXUSD,20080130,163400,1357,1359,1357,1357
SPXUSD,20080130,163500,1358,1358,1357,1358
SPXUSD,20080130,163600,1358,1358,1357,1357
SPXUSD,20080130,163700,1358,1359,1357,1357
SPXUSD,20080130,163800,1359,1359,1358,1358
SPXUSD,20080130,163900,1359,1359,1357,1357
SPXUSD,20080130,164000,1358,1359,1358,1359
SPXUSD,20080130,164100,1358,1360,1358,1360
SPXUSD,20080130,164200,1360,1360,1357,1357
SPXUSD,20080130,164300,1359,1360,1358,1359
SPXUSD,20080130,164400,1359,1360,1358,1359
SPXUSD,20080130,164500,1358,1360,1358,1360
SPXUSD,20080130,164600,1359,1359,1358,1359
SPXUSD,20080130,164700,1360,1360,1359,1359
SPXUSD,20080130,164800,1359,1359,1359,1359
SPXUSD,20080130,164900,1359,1360,1359,1360
SPXUSD,20080130,165000,1361,1361,1359,1359
SPXUSD,20080130,165100,1360,1360,1360,1360
SPXUSD,20080130,165200,1360,1361,1359,1360
SPXUSD,20080130,165300,1360,1361,1360,1361
SPXUSD,20080130,165400,1359,1362,1359,1360
SPXUSD,20080130,165500,1360,1362,1360,1361
SPXUSD,20080130,165600,1361,1361,1360,1360
SPXUSD,20080130,165700,1360,1361,1360,1361
SPXUSD,20080130,165800,1359,1360,1359,1360
SPXUSD,20080130,165900,1360,1360,1359,1359
SPXUSD,20080130,170000,1359,1360,1359,1360
SPXUSD,20080130,170100,1360,1361,1359,1361
SPXUSD,20080130,170200,1360,1360,1359,1359
SPXUSD,20080130,170300,1360,1360,1359,1360
SPXUSD,20080130,170400,1361,1361,1358,1358
SPXUSD,20080130,170500,1360,1361,1359,1360
SPXUSD,20080130,170600,1359,1359,1359,1359
SPXUSD,20080130,170700,1360,1360,1359,1359
SPXUSD,20080130,170800,1359,1359,1358,1358
SPXUSD,20080130,170900,1358,1360,1358,1358
SPXUSD,20080130,171000,1358,1360,1358,1360
SPXUSD,20080130,171100,1359,1359,1358,1359
SPXUSD,20080130,171200,1359,1359,1358,1359
SPXUSD,20080130,171300,1358,1360,1358,1359
SPXUSD,20080130,171400,1359,1359,1358,1358
SPXUSD,20080130,171500,1359,1359,1357,1358
SPXUSD,20080130,171600,1357,1359,1357,1358
SPXUSD,20080130,171700,1358,1359,1357,1358
SPXUSD,20080130,171800,1358,1358,1357,1358
SPXUSD,20080130,171900,1359,1359,1358,1358
SPXUSD,20080130,172000,1357,1358,1356,1358
SPXUSD,20080130,172100,1358,1358,1356,1357
SPXUSD,20080130,172200,1356,1358,1356,1357
SPXUSD,20080130,172300,1357,1358,1356,1357
SPXUSD,20080130,172400,1357,1357,1357,1357
SPXUSD,20080130,172500,1357,1357,1357,1357
SPXUSD,20080130,172600,1358,1358,1357,1358
SPXUSD,20080130,172700,1358,1358,1356,1357
SPXUSD,20080130,172800,1356,1358,1356,1357
SPXUSD,20080130,172900,1358,1359,1357,1358
SPXUSD,20080130,173000,1359,1359,1357,1359
SPXUSD,20080130,173100,1359,1359,1358,1358
SPXUSD,20080130,173200,1358,1359,1358,1358
SPXUSD,20080130,173300,1359,1359,1357,1359
SPXUSD,20080130,173400,1359,1359,1357,1358
SPXUSD,20080130,173500,1356,1358,1356,1358
SPXUSD,20080130,173600,1358,1358,1357,1357
SPXUSD,20080130,173700,1357,1358,1356,1356
SPXUSD,20080130,173800,1358,1358,1356,1358
SPXUSD,20080130,173900,1358,1359,1356,1358
SPXUSD,20080130,174000,1357,1359,1357,1358
SPXUSD,20080130,174100,1357,1359,1357,1358
SPXUSD,20080130,174200,1357,1359,1357,1359
SPXUSD,20080130,174300,1358,1359,1358,1358
SPXUSD,20080130,174400,1358,1360,1358,1359
SPXUSD,20080130,174500,1358,1360,1358,1360
SPXUSD,20080130,174600,1358,1359,1358,1359
SPXUSD,20080130,174700,1360,1360,1359,1359
SPXUSD,20080130,174800,1360,1360,1359,1360
SPXUSD,20080130,174900,1359,1367,1357,1366
SPXUSD,20080130,175000,1366,1374,1366,1371
SPXUSD,20080130,175100,1373,1373,1370,1372
SPXUSD,20080130,175200,1372,1372,1364,1364
SPXUSD,20080130,175300,1366,1373,1364,1373
SPXUSD,20080130,175400,1371,1376,1371,1376
SPXUSD,20080130,175500,1374,1376,1371,1371
SPXUSD,20080130,175600,1372,1375,1370,1370
SPXUSD,20080130,175700,1369,1373,1369,1373
SPXUSD,20080130,175800,1374,1375,1372,1374
SPXUSD,20080130,175900,1374,1376,1374,1376
SPXUSD,20080130,180000,1376,1377,1376,1376
SPXUSD,20080130,180100,1376,1378,1375,1378
SPXUSD,20080130,180200,1378,1378,1377,1377
SPXUSD,20080130,180300,1377,1379,1375,1378
SPXUSD,20080130,180400,1377,1378,1375,1375
SPXUSD,20080130,180500,1375,1375,1372,1374
SPXUSD,20080130,180600,1373,1374,1372,1374
SPXUSD,20080130,180700,1372,1375,1371,1371
SPXUSD,20080130,180800,1372,1372,1366,1366
SPXUSD,20080130,180900,1366,1370,1366,1369
SPXUSD,20080130,181000,1369,1369,1364,1365
SPXUSD,20080130,181100,1365,1367,1365,1366
SPXUSD,20080130,181200,1367,1370,1365,1368
SPXUSD,20080130,181300,1368,1372,1368,1370
SPXUSD,20080130,181400,1370,1372,1369,1369
SPXUSD,20080130,181500,1371,1373,1370,1371
SPXUSD,20080130,181600,1371,1372,1369,1370
SPXUSD,20080130,181700,1371,1373,1369,1373
SPXUSD,20080130,181800,1373,1375,1372,1372
SPXUSD,20080130,181900,1372,1374,1371,1373
SPXUSD,20080130,182000,1374,1374,1370,1370
SPXUSD,20080130,182100,1371,1374,1371,1374
SPXUSD,20080130,182200,1374,1374,1372,1374
SPXUSD,20080130,182300,1374,1377,1373,1377
SPXUSD,20080130,182400,1375,1376,1375,1376
SPXUSD,20080130,182500,1376,1377,1374,1376
SPXUSD,20080130,182600,1377,1377,1375,1375
SPXUSD,20080130,182700,1377,1378,1375,1376
SPXUSD,20080130,182800,1376,1379,1376,1378
SPXUSD,20080130,182900,1378,1378,1378,1378
SPXUSD,20080130,183000,1378,1379,1376,1376
SPXUSD,20080130,183100,1378,1379,1377,1378
SPXUSD,20080130,183200,1378,1378,1377,1377
SPXUSD,20080130,183300,1378,1381,1378,1381
SPXUSD,20080130,183400,1380,1382,1379,1382
SPXUSD,20080130,183500,1381,1383,1381,1383
SPXUSD,20080130,183600,1383,1383,1381,1383
SPXUSD,20080130,183700,1382,1383,1382,1383
SPXUSD,20080130,183800,1383,1384,1383,1384
SPXUSD,20080130,183900,1384,1384,1383,1383
SPXUSD,20080130,184000,1383,1387,1383,1385
SPXUSD,20080130,184100,1385,1385,1384,1385
SPXUSD,20080130,184200,1386,1387,1383,1384
SPXUSD,20080130,184300,1384,1384,1382,1383
SPXUSD,20080130,184400,1383,1383,1382,1382
SPXUSD,20080130,184500,1383,1383,1381,1381
SPXUSD,20080130,184600,1383,1383,1380,1381
SPXUSD,20080130,184700,1380,1382,1380,1382
SPXUSD,20080130,184800,1381,1381,1378,1379
SPXUSD,20080130,184900,1380,1381,1378,1378
SPXUSD,20080130,185000,1379,1380,1375,1376
SPXUSD,20080130,185100,1375,1377,1374,1376
SPXUSD,20080130,185200,1376,1376,1374,1375
SPXUSD,20080130,185300,1375,1378,1375,1377
SPXUSD,20080130,185400,1378,1378,1376,1377
SPXUSD,20080130,185500,1376,1377,1376,1377
SPXUSD,20080130,185600,1377,1377,1375,1376
SPXUSD,20080130,185700,1376,1379,1375,1378
SPXUSD,20080130,185800,1377,1379,1376,1376
SPXUSD,20080130,185900,1377,1377,1372,1372
SPXUSD,20080130,190000,1373,1373,1372,1372
SPXUSD,20080130,190100,1373,1375,1372,1372
SPXUSD,20080130,190200,1372,1373,1372,1372
SPXUSD,20080130,190300,1371,1374,1371,1373
SPXUSD,20080130,190400,1373,1375,1373,1373
SPXUSD,20080130,190500,1374,1376,1372,1374
SPXUSD,20080130,190600,1374,1375,1372,1375
SPXUSD,20080130,190700,1374,1375,1373,1374
SPXUSD,20080130,190800,1372,1373,1372,1373
SPXUSD,20080130,190900,1372,1372,1369,1370
SPXUSD,20080130,191000,1370,1370,1367,1368
SPXUSD,20080130,191100,1368,1368,1365,1367
SPXUSD,20080130,191200,1366,1367,1363,1365
SPXUSD,20080130,191300,1365,1366,1363,1366
SPXUSD,20080130,191400,1366,1368,1365,1368
SPXUSD,20080130,191500,1367,1367,1366,1367
SPXUSD,20080130,191600,1366,1366,1365,1365
SPXUSD,20080130,191700,1367,1367,1363,1364
SPXUSD,20080130,191800,1364,1365,1359,1360
SPXUSD,20080130,191900,1360,1360,1356,1357
SPXUSD,20080130,192000,1357,1361,1357,1359
SPXUSD,20080130,192100,1359,1360,1358,1359
SPXUSD,20080130,192200,1358,1359,1357,1358
SPXUSD,20080130,192300,1359,1363,1359,1362
SPXUSD,20080130,192400,1362,1364,1361,1362
SPXUSD,20080130,192500,1362,1364,1362,1363
SPXUSD,20080130,192600,1364,1364,1361,1364
SPXUSD,20080130,192700,1363,1364,1359,1359
SPXUSD,20080130,192800,1360,1360,1356,1357
SPXUSD,20080130,192900,1357,1357,1353,1353
SPXUSD,20080130,193000,1355,1355,1352,1352
SPXUSD,20080130,193100,1354,1355,1351,1353
SPXUSD,20080130,193200,1353,1353,1351,1353
SPXUSD,20080130,193300,1352,1357,1352,1355
SPXUSD,20080130,193400,1355,1355,1347,1347
SPXUSD,20080130,193500,1347,1351,1346,1350
SPXUSD,20080130,193600,1350,1350,1348,1350
SPXUSD,20080130,193700,1349,1352,1349,1352
SPXUSD,20080130,193800,1351,1353,1351,1351
SPXUSD,20080130,193900,1352,1352,1350,1351
SPXUSD,20080130,194000,1351,1353,1351,1351
SPXUSD,20080130,194100,1351,1351,1349,1349
SPXUSD,20080130,194200,1351,1351,1349,1350
SPXUSD,20080130,194300,1350,1352,1350,1351
SPXUSD,20080130,194400,1351,1352,1350,1351
SPXUSD,20080130,194500,1351,1351,1350,1350
SPXUSD,20080130,194600,1351,1351,1349,1350
SPXUSD,20080130,194700,1349,1350,1349,1349
SPXUSD,20080130,194800,1349,1351,1348,1350
SPXUSD,20080130,194900,1348,1350,1348,1350
SPXUSD,20080130,195000,1349,1349,1346,1347
SPXUSD,20080130,195100,1347,1347,1346,1346
SPXUSD,20080130,195200,1346,1346,1346,1346
SPXUSD,20080130,195300,1346,1346,1345,1346
SPXUSD,20080130,195400,1346,1346,1345,1345
SPXUSD,20080130,195500,1346,1347,1345,1347
SPXUSD,20080130,195600,1347,1348,1347,1347
SPXUSD,20080130,195700,1346,1348,1346,1347
SPXUSD,20080130,195800,1347,1348,1346,1347
SPXUSD,20080130,195900,1348,1348,1347,1347
SPXUSD,20080130,200000,1348,1348,1347,1347
SPXUSD,20080130,200100,1347,1348,1346,1348
SPXUSD,20080130,200200,1347,1347,1346,1347
SPXUSD,20080130,200300,1346,1347,1346,1347
SPXUSD,20080130,200400,1348,1348,1347,1348
SPXUSD,20080130,200500,1347,1347,1347,1347
SPXUSD,20080130,200600,1347,1348,1346,1348
SPXUSD,20080130,200700,1348,1348,1347,1348
SPXUSD,20080130,200800,1347,1347,1347,1347
SPXUSD,20080130,200900,1347,1347,1347,1347
SPXUSD,20080130,201000,1347,1347,1346,1346
SPXUSD,20080130,201100,1346,1346,1343,1346
SPXUSD,20080130,201200,1344,1345,1343,1343
SPXUSD,20080130,201300,1344,1345,1344,1344
SPXUSD,20080130,201400,1345,1345,1344,1344
SPXUSD,20080130,203000,1344,1345,1344,1345
SPXUSD,20080130,203100,1345,1346,1344,1344
SPXUSD,20080130,203200,1344,1345,1344,1345
SPXUSD,20080130,203300,1345,1346,1345,1345
SPXUSD,20080130,203400,1345,1345,1345,1345
SPXUSD,20080130,203500,1345,1345,1344,1344
SPXUSD,20080130,203600,1345,1345,1344,1345
SPXUSD,20080130,203700,1345,1345,1343,1345
SPXUSD,20080130,203800,1344,1344,1344,1344
SPXUSD,20080130,203900,1344,1344,1342,1343
SPXUSD,20080130,204000,1344,1344,1343,1344
SPXUSD,20080130,204100,1344,1345,1344,1344
SPXUSD,20080130,204200,1344,1344,1341,1343
SPXUSD,20080130,204300,1344,1344,1342,1343
SPXUSD,20080130,204400,1342,1343,1341,1341
SPXUSD,20080130,204500,1342,1342,1340,1340
SPXUSD,20080130,204600,1339,1341,1338,1341
SPXUSD,20080130,204700,1339,1340,1339,1340
SPXUSD,20080130,204800,1340,1340,1337,1339
SPXUSD,20080130,204900,1339,1339,1337,1339
SPXUSD,20080130,205000,1339,1339,1338,1339
SPXUSD,20080130,205100,1340,1340,1337,1337
SPXUSD,20080130,205200,1336,1338,1336,1337
SPXUSD,20080130,205300,1338,1338,1336,1336
SPXUSD,20080130,205400,1337,1338,1337,1338
SPXUSD,20080130,205500,1337,1339,1337,1339
SPXUSD,20080130,205600,1339,1339,1338,1338
SPXUSD,20080130,205700,1338,1339,1336,1336
SPXUSD,20080130,205800,1337,1338,1337,1338
SPXUSD,20080130,220000,1337,1339,1335,1336
SPXUSD,20080130,220100,1337,1337,1335,1335
SPXUSD,20080130,220200,1337,1337,1335,1335
SPXUSD,20080130,220300,1336,1336,1334,1335
SPXUSD,20080130,220400,1335,1335,1333,1334
SPXUSD,20080130,220500,1335,1336,1335,1336
SPXUSD,20080130,220600,1335,1336,1332,1332
SPXUSD,20080130,220700,1334,1334,1333,1333
SPXUSD,20080130,220800,1334,1334,1332,1334
SPXUSD,20080130,220900,1333,1335,1333,1335
SPXUSD,20080130,221000,1334,1335,1334,1335
SPXUSD,20080130,221100,1336,1336,1334,1336
SPXUSD,20080130,221200,1335,1335,1334,1335
SPXUSD,20080130,221300,1334,1335,1334,1335
SPXUSD,20080130,221400,1335,1335,1335,1335
SPXUSD,20080130,221500,1336,1336,1335,1336
SPXUSD,20080130,221600,1335,1335,1335,1335
SPXUSD,20080130,221700,1336,1336,1335,1335
SPXUSD,20080130,221800,1336,1336,1336,1336
SPXUSD,20080130,221900,1335,1336,1333,1333
SPXUSD,20080130,222000,1335,1335,1335,1335
SPXUSD,20080130,222100,1335,1336,1334,1336
SPXUSD,20080130,222200,1335,1336,1334,1334
SPXUSD,20080130,222300,1335,1336,1335,1335
SPXUSD,20080130,222400,1336,1336,1335,1335
SPXUSD,20080130,222500,1334,1335,1334,1335
SPXUSD,20080130,222600,1337,1337,1335,1336
SPXUSD,20080130,222700,1336,1336,1335,1336
SPXUSD,20080130,222800,1336,1337,1335,1336
SPXUSD,20080130,222900,1336,1337,1336,1337
SPXUSD,20080130,223000,1335,1337,1335,1335
SPXUSD,20080130,223100,1334,1335,1334,1335
SPXUSD,20080130,223200,1336,1336,1335,1336
SPXUSD,20080130,223300,1335,1336,1335,1336
SPXUSD,20080130,223400,1334,1335,1334,1335
SPXUSD,20080130,223500,1337,1337,1335,1335
SPXUSD,20080130,223600,1336,1337,1336,1336
SPXUSD,20080130,223700,1337,1337,1336,1337
SPXUSD,20080130,223800,1336,1336,1335,1335
SPXUSD,20080130,223900,1335,1337,1335,1337
SPXUSD,20080130,224000,1335,1335,1335,1335
SPXUSD,20080130,224100,1335,1336,1335,1336
SPXUSD,20080130,224200,1335,1336,1335,1336
SPXUSD,20080130,224300,1335,1337,1335,1336
SPXUSD,20080130,224400,1335,1336,1335,1336
SPXUSD,20080130,224500,1336,1336,1335,1335
SPXUSD,20080130,224600,1336,1336,1335,1335
SPXUSD,20080130,224700,1334,1335,1334,1335
SPXUSD,20080130,224800,1336,1336,1334,1334
SPXUSD,20080130,224900,1335,1335,1334,1334
SPXUSD,20080130,225000,1335,1335,1334,1334
SPXUSD,20080130,225100,1334,1335,1334,1335
SPXUSD,20080130,225200,1336,1336,1334,1334
SPXUSD,20080130,225300,1336,1336,1335,1335
SPXUSD,20080130,225400,1336,1336,1334,1334
SPXUSD,20080130,225500,1335,1336,1335,1335
SPXUSD,20080130,225600,1336,1336,1335,1336
SPXUSD,20080130,225700,1336,1336,1336,1336
SPXUSD,20080130,225800,1335,1336,1335,1336
SPXUSD,20080130,225900,1336,1336,1335,1335
SPXUSD,20080130,230000,1336,1337,1336,1337
SPXUSD,20080130,230100,1335,1336,1334,1334
SPXUSD,20080130,230200,1334,1335,1334,1335
SPXUSD,20080130,230300,1335,1336,1334,1336
SPXUSD,20080130,230400,1334,1335,1334,1335
SPXUSD,20080130,230500,1335,1336,1335,1336
SPXUSD,20080130,230600,1335,1336,1335,1336
SPXUSD,20080130,230700,1336,1337,1336,1336
SPXUSD,20080130,230800,1336,1337,1336,1337
SPXUSD,20080130,230900,1336,1337,1336,1336
SPXUSD,20080130,231000,1337,1337,1336,1336
SPXUSD,20080130,231100,1337,1337,1336,1336
SPXUSD,20080130,231200,1336,1337,1336,1337
SPXUSD,20080130,231300,1336,1337,1335,1337
SPXUSD,20080130,231400,1337,1337,1335,1336
SPXUSD,20080130,231500,1336,1337,1335,1335
SPXUSD,20080130,231600,1336,1337,1335,1335
SPXUSD,20080130,231700,1336,1336,1336,1336
SPXUSD,20080130,231800,1336,1336,1335,1335
SPXUSD,20080130,231900,1337,1337,1337,1337
SPXUSD,20080130,232000,1336,1338,1336,1338
SPXUSD,20080130,232100,1336,1338,1336,1338
SPXUSD,20080130,232200,1337,1338,1337,1338
SPXUSD,20080130,232300,1338,1338,1336,1337
SPXUSD,20080130,232400,1337,1338,1337,1338
SPXUSD,20080130,232500,1337,1338,1336,1336
SPXUSD,20080130,232600,1337,1338,1337,1338
SPXUSD,20080130,232700,1338,1338,1336,1337
SPXUSD,20080130,232800,1336,1337,1336,1337
SPXUSD,20080130,232900,1337,1338,1337,1337
SPXUSD,20080130,233000,1337,1337,1336,1336
SPXUSD,20080130,233100,1337,1337,1337,1337
SPXUSD,20080130,233200,1337,1338,1337,1338
SPXUSD,20080130,233300,1337,1337,1337,1337
SPXUSD,20080130,233400,1336,1336,1336,1336
SPXUSD,20080130,233500,1336,1337,1336,1336
SPXUSD,20080130,233600,1336,1337,1335,1336
SPXUSD,20080130,233700,1336,1337,1335,1337
SPXUSD,20080130,233800,1335,1337,1335,1335
SPXUSD,20080130,233900,1335,1336,1335,1335
SPXUSD,20080130,234000,1336,1336,1335,1336
SPXUSD,20080130,234100,1335,1336,1335,1336
SPXUSD,20080130,234200,1335,1336,1335,1335
SPXUSD,20080130,234300,1336,1336,1335,1336
SPXUSD,20080130,234400,1335,1337,1335,1336
SPXUSD,20080130,234500,1335,1336,1335,1335
SPXUSD,20080130,234600,1336,1336,1335,1335
SPXUSD,20080130,234700,1336,1336,1335,1336
SPXUSD,20080130,234800,1336,1336,1335,1336
SPXUSD,20080130,234900,1335,1336,1335,1335
SPXUSD,20080130,235000,1335,1337,1335,1337
SPXUSD,20080130,235100,1335,1337,1335,1336
SPXUSD,20080130,235200,1338,1338,1337,1337
SPXUSD,20080130,235300,1337,1337,1337,1337
SPXUSD,20080130,235400,1338,1338,1338,1338
SPXUSD,20080130,235500,1339,1339,1337,1337
SPXUSD,20080130,235600,1338,1339,1338,1339
SPXUSD,20080130,235700,1339,1339,1338,1338
SPXUSD,20080130,235800,1338,1338,1338,1338
SPXUSD,20080130,235900,1339,1339,1338,1338
NDQUSD,20080130,000100,1804,1805,1804,1805
NDQUSD,20080130,000300,1805,1806,1805,1806
NDQUSD,20080130,000800,1805,1806,1805,1806
NDQUSD,20080130,001100,1805,1806,1805,1806
NDQUSD,20080130,002400,1805,1806,1805,1806
NDQUSD,20080130,002700,1805,1805,1805,1805
NDQUSD,20080130,003100,1806,1807,1806,1807
NDQUSD,20080130,003800,1806,1806,1805,1805
NDQUSD,20080130,003900,1805,1805,1805,1805
NDQUSD,20080130,004100,1805,1805,1805,1805
NDQUSD,20080130,004400,1805,1806,1804,1804
NDQUSD,20080130,004700,1805,1805,1804,1805
NDQUSD,20080130,005000,1805,1806,1805,1806
NDQUSD,20080130,005500,1806,1807,1806,1807
NDQUSD,20080130,010800,1808,1808,1806,1806
NDQUSD,20080130,011100,1808,1808,1807,1807
NDQUSD,20080130,011500,1808,1808,1807,1807
NDQUSD,20080130,011700,1807,1808,1807,1808
NDQUSD,20080130,011800,1807,1808,1807,1808
NDQUSD,20080130,011900,1808,1808,1807,1808
NDQUSD,20080130,012000,1808,1808,1808,1808
NDQUSD,20080130,012400,1806,1807,1806,1807
NDQUSD,20080130,012800,1808,1808,1808,1808
NDQUSD,20080130,012900,1809,1809,1808,1808
NDQUSD,20080130,013500,1809,1809,1808,1809
NDQUSD,20080130,013800,1809,1809,1809,1809
NDQUSD,20080130,013900,1808,1808,1807,1808
NDQUSD,20080130,014100,1808,1808,1808,1808
NDQUSD,20080130,014200,1807,1808,1807,1807
NDQUSD,20080130,014300,1807,1808,1807,1808
NDQUSD,20080130,014400,1808,1808,1807,1807
NDQUSD,20080130,014700,1808,1808,1807,1807
NDQUSD,20080130,014900,1806,1808,1806,1808
NDQUSD,20080130,015000,1808,1808,1806,1806
NDQUSD,20080130,015200,1807,1808,1806,1808
NDQUSD,20080130,015300,1807,1807,1807,1807
NDQUSD,20080130,015500,1807,1807,1806,1807
NDQUSD,20080130,015800,1806,1806,1806,1806
NDQUSD,20080130,020000,1806,1807,1806,1807
NDQUSD,20080130,020600,1807,1807,1806,1806
NDQUSD,20080130,020700,1807,1807,1806,1806
NDQUSD,20080130,020900,1806,1807,1806,1807
NDQUSD,20080130,021000,1805,1806,1805,1806
NDQUSD,20080130,021200,1806,1806,1805,1806
NDQUSD,20080130,021400,1805,1806,1805,1805
NDQUSD,20080130,021500,1806,1806,1805,1805
NDQUSD,20080130,021600,1805,1805,1805,1805
NDQUSD,20080130,021700,1806,1806,1805,1805
NDQUSD,20080130,021900,1805,1806,1804,1804
NDQUSD,20080130,022400,1804,1806,1804,1806
NDQUSD,20080130,022900,1804,1805,1804,1805
NDQUSD,20080130,023000,1804,1804,1803,1803
NDQUSD,20080130,023100,1804,1804,1803,1803
NDQUSD,20080130,023200,1804,1804,1803,1803
NDQUSD,20080130,023400,1804,1804,1804,1804
NDQUSD,20080130,023500,1805,1806,1805,1806
NDQUSD,20080130,023800,1807,1807,1806,1806
NDQUSD,20080130,023900,1807,1807,1805,1806
NDQUSD,20080130,024000,1806,1806,1803,1804
NDQUSD,20080130,024100,1804,1804,1803,1803
NDQUSD,20080130,024200,1805,1805,1803,1803
NDQUSD,20080130,024300,1805,1806,1805,1806
NDQUSD,20080130,024500,1805,1806,1804,1806
NDQUSD,20080130,024600,1805,1805,1803,1803
NDQUSD,20080130,024900,1803,1803,1803,1803
NDQUSD,20080130,025000,1804,1804,1804,1804
NDQUSD,20080130,025700,1803,1805,1803,1803
NDQUSD,20080130,030000,1804,1804,1803,1803
NDQUSD,20080130,030100,1805,1805,1803,1803
NDQUSD,20080130,030200,1804,1804,1803,1803
NDQUSD,20080130,030300,1804,1804,1803,1804
NDQUSD,20080130,030400,1804,1804,1803,1804
NDQUSD,20080130,030500,1804,1804,1803,1803
NDQUSD,20080130,030600,1804,1804,1802,1802
NDQUSD,20080130,030700,1802,1803,1802,1803
NDQUSD,20080130,030800,1804,1804,1803,1803
NDQUSD,20080130,030900,1803,1804,1803,1804
NDQUSD,20080130,031300,1803,1804,1803,1803
NDQUSD,20080130,031400,1802,1804,1802,1804
NDQUSD,20080130,031600,1804,1804,1804,1804
NDQUSD,20080130,031700,1804,1804,1802,1802
NDQUSD,20080130,031800,1803,1803,1803,1803
NDQUSD,20080130,032000,1803,1804,1803,1804
NDQUSD,20080130,032800,1802,1803,1802,1803
NDQUSD,20080130,033000,1803,1804,1803,1804
NDQUSD,20080130,033300,1802,1803,1802,1803
NDQUSD,20080130,033500,1802,1803,1802,1802
NDQUSD,20080130,033600,1801,1801,1800,1800
NDQUSD,20080130,033700,1800,1801,1800,1800
NDQUSD,20080130,033800,1800,1802,1800,1802
NDQUSD,20080130,033900,1801,1801,1800,1800
NDQUSD,20080130,034300,1800,1800,1800,1800
NDQUSD,20080130,034500,1802,1803,1801,1803
NDQUSD,20080130,034800,1802,1802,1801,1801
NDQUSD,20080130,035000,1801,1802,1801,1802
NDQUSD,20080130,035900,1802,1802,1801,1801
NDQUSD,20080130,040000,1801,1801,1800,1800
NDQUSD,20080130,040300,1802,1802,1801,1801
NDQUSD,20080130,040400,1802,1802,1802,1802
NDQUSD,20080130,041800,1801,1803,1801,1802
NDQUSD,20080130,042200,1802,1802,1801,1801
NDQUSD,20080130,042300,1802,1802,1801,1802
NDQUSD,20080130,042400,1802,1802,1801,1802
NDQUSD,20080130,042500,1802,1802,1802,1802
NDQUSD,20080130,042600,1802,1802,1800,1801
NDQUSD,20080130,043000,1801,1802,1800,1801
NDQUSD,20080130,043100,1801,1802,1801,1801
NDQUSD,20080130,043200,1803,1803,1803,1803
NDQUSD,20080130,043500,1803,1803,1802,1802
NDQUSD,20080130,043800,1802,1802,1802,1802
NDQUSD,20080130,043900,1801,1802,1801,1802
NDQUSD,20080130,044000,1802,1802,1801,1801
NDQUSD,20080130,044300,1800,1802,1799,1799
NDQUSD,20080130,044400,1801,1802,1801,1802
NDQUSD,20080130,044600,1801,1802,1801,1801
NDQUSD,20080130,044700,1801,1802,1800,1802
NDQUSD,20080130,044800,1800,1801,1800,1801
NDQUSD,20080130,045500,1801,1801,1801,1801
NDQUSD,20080130,050100,1802,1802,1801,1801
NDQUSD,20080130,050900,1802,1802,1802,1802
NDQUSD,20080130,051100,1802,1802,1800,1801
NDQUSD,20080130,051200,1800,1801,1799,1799
NDQUSD,20080130,051300,1800,1801,1799,1799
NDQUSD,20080130,051700,1801,1801,1801,1801
NDQUSD,20080130,052400,1800,1800,1800,1800
NDQUSD,20080130,052800,1801,1801,1800,1801
NDQUSD,20080130,052900,1801,1801,1800,1800
NDQUSD,20080130,053000,1801,1802,1801,1801
NDQUSD,20080130,053400,1800,1801,1800,1801
NDQUSD,20080130,053900,1801,1801,1800,1800
NDQUSD,20080130,054500,1800,1801,1799,1800
NDQUSD,20080130,055600,1799,1801,1798,1798
NDQUSD,20080130,055700,1800,1800,1800,1800
NDQUSD,20080130,055900,1800,1800,1800,1800
NDQUSD,20080130,060000,1799,1800,1799,1800
NDQUSD,20080130,060100,1799,1799,1799,1799
NDQUSD,20080130,060200,1800,1800,1799,1799
NDQUSD,20080130,060400,1799,1800,1798,1800
NDQUSD,20080130,060500,1799,1799,1798,1798
NDQUSD,20080130,060600,1799,1800,1797,1799
NDQUSD,20080130,060700,1798,1799,1798,1798
NDQUSD,20080130,061000,1799,1799,1798,1799
NDQUSD,20080130,061300,1800,1800,1800,1800
NDQUSD,20080130,061400,1799,1799,1797,1798
NDQUSD,20080130,061600,1798,1800,1798,1800
NDQUSD,20080130,061700,1800,1800,1800,1800
NDQUSD,20080130,061800,1799,1800,1798,1799
NDQUSD,20080130,062100,1799,1800,1799,1800
NDQUSD,20080130,062200,1800,1800,1799,1800
NDQUSD,20080130,062400,1800,1801,1800,1801
NDQUSD,20080130,062500,1801,1801,1800,1800
NDQUSD,20080130,062700,1799,1800,1799,1799
NDQUSD,20080130,063000,1799,1801,1799,1801
NDQUSD,20080130,063100,1800,1800,1799,1799
NDQUSD,20080130,063200,1801,1801,1799,1799
NDQUSD,20080130,063300,1800,1800,1799,1799
NDQUSD,20080130,063400,1799,1800,1799,1800
NDQUSD,20080130,063500,1799,1800,1799,1799
NDQUSD,20080130,063800,1800,1800,1799,1799
NDQUSD,20080130,063900,1800,1800,1799,1799
NDQUSD,20080130,064200,1799,1799,1798,1798
NDQUSD,20080130,064300,1798,1798,1798,1798
NDQUSD,20080130,064400,1799,1799,1797,1797
NDQUSD,20080130,064500,1798,1800,1798,1800
NDQUSD,20080130,064700,1800,1800,1799,1799
NDQUSD,20080130,064800,1798,1799,1798,1799
NDQUSD,20080130,064900,1798,1799,1798,1798
NDQUSD,20080130,065100,1800,1801,1799,1800
NDQUSD,20080130,065200,1799,1799,1798,1798
NDQUSD,20080130,065300,1798,1799,1798,1799
NDQUSD,20080130,065400,1799,1799,1798,1798
NDQUSD,20080130,065600,1799,1799,1798,1799
NDQUSD,20080130,070000,1800,1800,1799,1799
NDQUSD,20080130,070200,1799,1800,1799,1800
NDQUSD,20080130,070300,1799,1799,1798,1799
NDQUSD,20080130,070400,1799,1799,1798,1798
NDQUSD,20080130,070500,1799,1799,1799,1799
NDQUSD,20080130,070600,1799,1799,1797,1797
NDQUSD,20080130,070700,1798,1798,1797,1797
NDQUSD,20080130,070800,1798,1798,1796,1796
NDQUSD,20080130,070900,1798,1798,1797,1797
NDQUSD,20080130,071000,1797,1797,1797,1797
NDQUSD,20080130,071100,1797,1800,1796,1799
NDQUSD,20080130,071200,1799,1801,1798,1798
NDQUSD,20080130,071300,1798,1799,1798,1798
NDQUSD,20080130,071400,1798,1799,1797,1797
NDQUSD,20080130,071500,1797,1801,1797,1797
NDQUSD,20080130,071600,1797,1798,1796,1797
NDQUSD,20080130,071700,1798,1798,1796,1796
NDQUSD,20080130,071800,1796,1797,1796,1797
NDQUSD,20080130,071900,1798,1798,1797,1798
NDQUSD,20080130,072100,1796,1797,1796,1797
NDQUSD,20080130,072200,1796,1797,1796,1796
NDQUSD,20080130,072300,1798,1798,1798,1798
NDQUSD,20080130,072500,1796,1798,1796,1798
NDQUSD,20080130,072600,1797,1797,1796,1796
NDQUSD,20080130,072700,1799,1799,1796,1796
NDQUSD,20080130,072800,1797,1798,1797,1797
NDQUSD,20080130,072900,1797,1798,1797,1798
NDQUSD,20080130,073000,1798,1800,1798,1800
NDQUSD,20080130,073100,1798,1799,1797,1798
NDQUSD,20080130,073200,1798,1800,1797,1799
NDQUSD,20080130,073300,1799,1801,1799,1801
NDQUSD,20080130,073400,1801,1802,1801,1801
NDQUSD,20080130,073500,1800,1801,1798,1799
NDQUSD,20080130,073600,1800,1800,1799,1800
NDQUSD,20080130,073700,1798,1798,1798,1798
NDQUSD,20080130,073800,1800,1801,1800,1801
NDQUSD,20080130,074100,1801,1801,1800,1801
NDQUSD,20080130,074200,1801,1801,1800,1800
NDQUSD,20080130,074300,1800,1800,1799,1799
NDQUSD,20080130,074400,1799,1799,1798,1798
NDQUSD,20080130,074500,1799,1801,1799,1801
NDQUSD,20080130,074600,1800,1801,1800,1800
NDQUSD,20080130,074700,1800,1801,1799,1799
NDQUSD,20080130,074900,1800,1800,1800,1800
NDQUSD,20080130,075000,1800,1801,1799,1801
NDQUSD,20080130,075100,1799,1799,1798,1798
NDQUSD,20080130,075200,1798,1799,1798,1799
NDQUSD,20080130,075400,1799,1801,1798,1801
NDQUSD,20080130,075600,1800,1801,1799,1800
NDQUSD,20080130,075700,1800,1800,1799,1799
NDQUSD,20080130,075800,1799,1800,1797,1800
NDQUSD,20080130,080000,1798,1798,1797,1798
NDQUSD,20080130,080200,1798,1799,1797,1799
NDQUSD,20080130,080300,1798,1799,1797,1799
NDQUSD,20080130,080400,1799,1800,1798,1800
NDQUSD,20080130,080500,1798,1799,1798,1798
NDQUSD,20080130,080700,1798,1800,1798,1799
NDQUSD,20080130,080800,1798,1799,1798,1798
NDQUSD,20080130,080900,1797,1798,1797,1797
NDQUSD,20080130,081000,1798,1799,1796,1799
NDQUSD,20080130,081100,1798,1800,1798,1798
NDQUSD,20080130,081200,1799,1799,1798,1799
NDQUSD,20080130,082000,1799,1799,1797,1797
NDQUSD,20080130,082100,1797,1797,1796,1797
NDQUSD,20080130,082200,1796,1797,1795,1796
NDQUSD,20080130,082300,1797,1797,1795,1795
NDQUSD,20080130,082400,1797,1797,1795,1795
NDQUSD,20080130,082500,1795,1797,1795,1797
NDQUSD,20080130,082600,1795,1796,1795,1795
NDQUSD,20080130,082700,1795,1796,1795,1796
NDQUSD,20080130,082800,1796,1796,1794,1794
NDQUSD,20080130,082900,1798,1798,1797,1797
NDQUSD,20080130,083000,1798,1798,1795,1796
NDQUSD,20080130,083100,1795,1795,1795,1795
NDQUSD,20080130,083200,1795,1795,1794,1794
NDQUSD,20080130,083300,1798,1798,1794,1796
NDQUSD,20080130,083500,1795,1795,1794,1794
NDQUSD,20080130,083600,1795,1795,1794,1795
NDQUSD,20080130,083700,1796,1796,1795,1795
NDQUSD,20080130,083800,1796,1796,1795,1796
NDQUSD,20080130,083900,1795,1796,1795,1796
NDQUSD,20080130,084100,1795,1798,1795,1797
NDQUSD,20080130,084200,1797,1798,1797,1797
NDQUSD,20080130,084500,1797,1797,1797,1797
NDQUSD,20080130,084600,1798,1798,1795,1797
NDQUSD,20080130,084700,1797,1798,1796,1798
NDQUSD,20080130,084800,1798,1798,1797,1797
NDQUSD,20080130,085000,1798,1799,1798,1799
NDQUSD,20080130,085100,1799,1800,1799,1800
NDQUSD,20080130,085400,1800,1800,1799,1799
NDQUSD,20080130,085500,1798,1800,1798,1798
NDQUSD,20080130,085700,1798,1801,1798,1800
NDQUSD,20080130,085800,1801,1801,1800,1800
NDQUSD,20080130,090000,1800,1801,1800,1801
NDQUSD,20080130,090100,1800,1800,1800,1800
NDQUSD,20080130,090300,1800,1801,1800,1801
NDQUSD,20080130,090400,1800,1802,1800,1802
NDQUSD,20080130,090500,1801,1801,1800,1800
NDQUSD,20080130,090600,1801,1801,1799,1800
NDQUSD,20080130,090800,1801,1801,1799,1799
NDQUSD,20080130,090900,1800,1800,1799,1800
NDQUSD,20080130,091000,1800,1800,1798,1799
NDQUSD,20080130,091100,1800,1800,1799,1800
NDQUSD,20080130,091200,1800,1802,1800,1800
NDQUSD,20080130,091300,1800,1801,1800,1800
NDQUSD,20080130,091400,1799,1801,1799,1799
NDQUSD,20080130,091500,1800,1801,1800,1801
NDQUSD,20080130,091700,1801,1802,1800,1802
NDQUSD,20080130,091800,1802,1803,1802,1802
NDQUSD,20080130,092100,1802,1803,1802,1803
NDQUSD,20080130,092200,1803,1803,1802,1802
NDQUSD,20080130,092300,1802,1802,1801,1801
NDQUSD,20080130,092400,1803,1803,1801,1802
NDQUSD,20080130,092500,1802,1802,1801,1801
NDQUSD,20080130,092600,1801,1802,1800,1802
NDQUSD,20080130,092700,1801,1801,1799,1799
NDQUSD,20080130,092800,1801,1801,1799,1799
NDQUSD,20080130,092900,1799,1799,1799,1799
NDQUSD,20080130,093500,1799,1801,1799,1801
NDQUSD,20080130,093800,1801,1801,1800,1800
NDQUSD,20080130,093900,1799,1799,1798,1798
NDQUSD,20080130,094200,1798,1799,1798,1799
NDQUSD,20080130,094300,1800,1801,1800,1800
NDQUSD,20080130,094400,1802,1802,1800,1801
NDQUSD,20080130,094500,1800,1800,1799,1799
NDQUSD,20080130,094700,1800,1801,1800,1801
NDQUSD,20080130,094800,1800,1801,1800,1801
NDQUSD,20080130,094900,1801,1801,1801,1801
NDQUSD,20080130,095000,1802,1803,1801,1801
NDQUSD,20080130,095200,1801,1801,1801,1801
NDQUSD,20080130,095400,1801,1802,1800,1800
NDQUSD,20080130,095600,1802,1803,1802,1803
NDQUSD,20080130,095700,1803,1804,1802,1804
NDQUSD,20080130,100100,1802,1802,1802,1802
NDQUSD,20080130,100200,1803,1804,1803,1804
NDQUSD,20080130,100400,1802,1804,1802,1804
NDQUSD,20080130,100500,1803,1804,1802,1802
NDQUSD,20080130,100700,1804,1804,1803,1804
NDQUSD,20080130,100800,1803,1803,1801,1802
NDQUSD,20080130,100900,1801,1802,1801,1802
NDQUSD,20080130,101000,1803,1803,1801,1803
NDQUSD,20080130,101100,1802,1803,1801,1803
NDQUSD,20080130,101200,1803,1803,1802,1803
NDQUSD,20080130,101300,1802,1803,1802,1802
NDQUSD,20080130,101400,1802,1802,1801,1802
NDQUSD,20080130,101500,1802,1803,1802,1803
NDQUSD,20080130,101600,1803,1803,1801,1802
NDQUSD,20080130,101700,1802,1803,1800,1801
NDQUSD,20080130,101900,1801,1803,1801,1802
NDQUSD,20080130,102200,1803,1803,1802,1802
NDQUSD,20080130,102300,1802,1803,1801,1803
NDQUSD,20080130,102400,1803,1803,1802,1802
NDQUSD,20080130,102500,1803,1803,1802,1802
NDQUSD,20080130,102600,1803,1803,1801,1802
NDQUSD,20080130,102700,1802,1802,1801,1802
NDQUSD,20080130,102800,1802,1802,1801,1802
NDQUSD,20080130,103000,1801,1802,1801,1802
NDQUSD,20080130,103100,1802,1802,1801,1802
NDQUSD,20080130,103500,1803,1803,1802,1803
NDQUSD,20080130,103700,1802,1802,1801,1802
NDQUSD,20080130,103900,1801,1802,1801,1802
NDQUSD,20080130,104000,1801,1801,1801,1801
NDQUSD,20080130,104200,1802,1802,1801,1801
NDQUSD,20080130,104300,1802,1802,1801,1802
NDQUSD,20080130,104400,1802,1802,1802,1802
NDQUSD,20080130,104800,1801,1802,1801,1802
NDQUSD,20080130,105000,1801,1802,1800,1800
NDQUSD,20080130,105100,1801,1802,1801,1802
NDQUSD,20080130,105200,1802,1802,1801,1802
NDQUSD,20080130,105300,1802,1802,1800,1801
NDQUSD,20080130,105400,1802,1802,1801,1801
NDQUSD,20080130,105500,1801,1802,1801,1802
NDQUSD,20080130,105900,1800,1800,1800,1800
NDQUSD,20080130,110000,1801,1801,1800,1800
NDQUSD,20080130,110200,1801,1803,1800,1800
NDQUSD,20080130,110300,1801,1803,1801,1803
NDQUSD,20080130,110400,1801,1801,1801,1801
NDQUSD,20080130,110500,1801,1801,1801,1801
NDQUSD,20080130,110600,1801,1801,1801,1801
NDQUSD,20080130,110700,1801,1802,1800,1800
NDQUSD,20080130,110800,1801,1801,1800,1801
NDQUSD,20080130,110900,1800,1801,1800,1800
NDQUSD,20080130,111100,1801,1801,1801,1801
NDQUSD,20080130,111200,1800,1801,1800,1801
NDQUSD,20080130,111300,1800,1801,1800,1801
NDQUSD,20080130,111400,1800,1800,1799,1799
NDQUSD,20080130,111500,1800,1801,1799,1801
NDQUSD,20080130,111600,1800,1801,1798,1798
NDQUSD,20080130,111700,1799,1801,1798,1801
NDQUSD,20080130,111800,1799,1800,1799,1800
NDQUSD,20080130,112100,1800,1800,1799,1799
NDQUSD,20080130,112200,1799,1801,1799,1799
NDQUSD,20080130,112600,1800,1800,1799,1800
NDQUSD,20080130,112700,1801,1801,1800,1801
NDQUSD,20080130,112800,1801,1801,1801,1801
NDQUSD,20080130,112900,1799,1802,1798,1800
NDQUSD,20080130,113000,1801,1801,1801,1801
NDQUSD,20080130,113100,1801,1801,1801,1801
NDQUSD,20080130,113200,1801,1801,1800,1800
NDQUSD,20080130,113300,1802,1802,1800,1800
NDQUSD,20080130,113500,1802,1802,1800,1800
NDQUSD,20080130,113600,1801,1801,1799,1799
NDQUSD,20080130,113800,1799,1800,1799,1800
NDQUSD,20080130,113900,1800,1800,1798,1798
NDQUSD,20080130,114000,1801,1801,1798,1800
NDQUSD,20080130,114100,1799,1801,1799,1799
NDQUSD,20080130,114200,1799,1799,1799,1799
NDQUSD,20080130,114300,1800,1800,1798,1798
NDQUSD,20080130,114400,1798,1800,1798,1800
NDQUSD,20080130,114500,1799,1800,1798,1799
NDQUSD,20080130,114600,1800,1800,1799,1799
NDQUSD,20080130,114700,1800,1800,1800,1800
NDQUSD,20080130,114800,1799,1800,1798,1799
NDQUSD,20080130,114900,1801,1801,1799,1800
NDQUSD,20080130,115000,1801,1801,1800,1800
NDQUSD,20080130,115100,1800,1801,1799,1799
NDQUSD,20080130,115300,1799,1799,1799,1799
NDQUSD,20080130,115400,1801,1801,1800,1800
NDQUSD,20080130,115500,1800,1800,1799,1799
NDQUSD,20080130,115600,1799,1800,1799,1799
NDQUSD,20080130,115700,1800,1801,1800,1800
NDQUSD,20080130,115800,1799,1800,1799,1800
NDQUSD,20080130,120000,1800,1800,1799,1800
NDQUSD,20080130,120100,1800,1800,1800,1800
NDQUSD,20080130,120200,1800,1800,1799,1800
NDQUSD,20080130,120300,1799,1801,1799,1800
NDQUSD,20080130,120400,1800,1800,1799,1800
NDQUSD,20080130,120500,1799,1800,1799,1800
NDQUSD,20080130,120600,1799,1800,1799,1799
NDQUSD,20080130,120700,1799,1799,1798,1799
NDQUSD,20080130,120800,1798,1800,1798,1799
NDQUSD,20080130,120900,1800,1800,1799,1799
NDQUSD,20080130,121000,1801,1801,1799,1799
NDQUSD,20080130,121100,1800,1800,1799,1799
NDQUSD,20080130,121300,1800,1800,1799,1800
NDQUSD,20080130,121400,1799,1801,1799,1801
NDQUSD,20080130,121500,1800,1805,1799,1803
NDQUSD,20080130,121600,1802,1803,1801,1803
NDQUSD,20080130,121700,1802,1802,1800,1802
NDQUSD,20080130,121800,1802,1802,1800,1801
NDQUSD,20080130,121900,1801,1803,1801,1803
NDQUSD,20080130,122000,1802,1803,1801,1803
NDQUSD,20080130,122100,1803,1804,1803,1804
NDQUSD,20080130,122200,1804,1804,1802,1803
NDQUSD,20080130,122300,1804,1804,1802,1804
NDQUSD,20080130,122400,1803,1804,1803,1803
NDQUSD,20080130,122500,1802,1804,1802,1804
NDQUSD,20080130,122600,1805,1805,1803,1803
NDQUSD,20080130,122700,1804,1805,1802,1805
NDQUSD,20080130,122800,1805,1806,1803,1803
NDQUSD,20080130,122900,1805,1805,1804,1804
NDQUSD,20080130,123000,1803,1804,1799,1800
NDQUSD,20080130,123100,1800,1803,1800,1800
NDQUSD,20080130,123200,1802,1802,1799,1802
NDQUSD,20080130,123300,1801,1801,1800,1800
NDQUSD,20080130,123400,1801,1801,1800,1800
NDQUSD,20080130,123500,1800,1802,1799,1802
NDQUSD,20080130,123600,1800,1802,1800,1802
NDQUSD,20080130,123700,1801,1802,1800,1801
NDQUSD,20080130,123800,1801,1803,1801,1802
NDQUSD,20080130,123900,1803,1803,1800,1802
NDQUSD,20080130,124000,1802,1803,1801,1801
NDQUSD,20080130,124100,1803,1803,1801,1803
NDQUSD,20080130,124200,1801,1803,1801,1803
NDQUSD,20080130,124300,1803,1803,1802,1802
NDQUSD,20080130,124400,1803,1803,1802,1803
NDQUSD,20080130,124500,1802,1803,1802,1803
NDQUSD,20080130,124600,1804,1804,1803,1804
NDQUSD,20080130,124700,1804,1804,1803,1803
NDQUSD,20080130,124800,1805,1805,1804,1804
NDQUSD,20080130,124900,1805,1805,1805,1805
NDQUSD,20080130,125000,1804,1805,1803,1803
NDQUSD,20080130,125100,1804,1805,1802,1802
NDQUSD,20080130,125200,1804,1804,1802,1802
NDQUSD,20080130,125300,1802,1803,1801,1803
NDQUSD,20080130,125400,1803,1803,1802,1802
NDQUSD,20080130,125500,1803,1803,1802,1803
NDQUSD,20080130,125600,1802,1803,1802,1802
NDQUSD,20080130,125700,1803,1803,1801,1802
NDQUSD,20080130,125800,1802,1804,1802,1802
NDQUSD,20080130,125900,1802,1802,1802,1802
NDQUSD,20080130,130000,1802,1803,1801,1803
NDQUSD,20080130,130100,1801,1802,1800,1800
NDQUSD,20080130,130200,1802,1803,1801,1803
NDQUSD,20080130,130300,1802,1803,1801,1802
NDQUSD,20080130,130400,1804,1804,1802,1803
NDQUSD,20080130,130500,1803,1803,1802,1803
NDQUSD,20080130,130600,1803,1803,1801,1801
NDQUSD,20080130,130700,1803,1803,1802,1802
NDQUSD,20080130,130800,1803,1803,1802,1803
NDQUSD,20080130,130900,1801,1803,1801,1803
NDQUSD,20080130,131000,1803,1804,1802,1802
NDQUSD,20080130,131100,1802,1803,1802,1802
NDQUSD,20080130,131200,1803,1803,1803,1803
NDQUSD,20080130,131300,1803,1804,1803,1804
NDQUSD,20080130,131400,1802,1804,1802,1802
NDQUSD,20080130,131500,1802,1804,1802,1804
NDQUSD,20080130,131600,1803,1804,1803,1804
NDQUSD,20080130,131700,1805,1805,1804,1804
NDQUSD,20080130,131800,1802,1804,1802,1803
NDQUSD,20080130,131900,1803,1804,1803,1804
NDQUSD,20080130,132000,1804,1804,1804,1804
NDQUSD,20080130,132100,1804,1804,1802,1803
NDQUSD,20080130,132200,1803,1804,1803,1804
NDQUSD,20080130,132300,1804,1806,1803,1804
NDQUSD,20080130,132400,1806,1806,1803,1805
NDQUSD,20080130,132500,1805,1805,1803,1804
NDQUSD,20080130,132600,1804,1805,1804,1805
NDQUSD,20080130,132700,1804,1805,1804,1805
NDQUSD,20080130,132800,1803,1804,1803,1804
NDQUSD,20080130,132900,1803,1804,1803,1804
NDQUSD,20080130,133000,1804,1804,1801,1803
NDQUSD,20080130,133100,1805,1808,1804,1807
NDQUSD,20080130,133200,1807,1810,1807,1809
NDQUSD,20080130,133300,1809,1809,1807,1809
NDQUSD,20080130,133400,1809,1810,1807,1807
NDQUSD,20080130,133500,1807,1809,1806,1806
NDQUSD,20080130,133600,1807,1809,1807,1808
NDQUSD,20080130,133700,1806,1807,1802,1802
NDQUSD,20080130,133800,1803,1806,1803,1806
NDQUSD,20080130,133900,1805,1805,1803,1804
NDQUSD,20080130,134000,1805,1806,1802,1806
NDQUSD,20080130,134100,1805,1805,1803,1803
NDQUSD,20080130,134200,1805,1806,1804,1806
NDQUSD,20080130,134300,1806,1809,1806,1807
NDQUSD,20080130,134400,1808,1809,1808,1809
NDQUSD,20080130,134500,1808,1808,1808,1808
NDQUSD,20080130,134600,1807,1808,1806,1807
NDQUSD,20080130,134700,1807,1807,1806,1806
NDQUSD,20080130,134800,1805,1808,1805,1808
NDQUSD,20080130,134900,1807,1809,1807,1807
NDQUSD,20080130,135000,1807,1810,1807,1808
NDQUSD,20080130,135100,1808,1811,1808,1810
NDQUSD,20080130,135200,1810,1812,1810,1812
NDQUSD,20080130,135300,1812,1812,1811,1811
NDQUSD,20080130,135400,1810,1814,1810,1814
NDQUSD,20080130,135500,1814,1814,1811,1811
NDQUSD,20080130,135600,1812,1812,1810,1810
NDQUSD,20080130,135700,1810,1810,1809,1809
NDQUSD,20080130,135800,1809,1813,1809,1812
NDQUSD,20080130,135900,1813,1813,1810,1812
NDQUSD,20080130,140000,1811,1814,1811,1812
NDQUSD,20080130,140100,1813,1814,1811,1812
NDQUSD,20080130,140200,1810,1812,1810,1812
NDQUSD,20080130,140300,1811,1813,1810,1811
NDQUSD,20080130,140400,1812,1812,1811,1811
NDQUSD,20080130,140500,1811,1812,1808,1809
NDQUSD,20080130,140600,1808,1809,1807,1809
NDQUSD,20080130,140700,1810,1810,1809,1810
NDQUSD,20080130,140800,1810,1813,1810,1812
NDQUSD,20080130,140900,1812,1814,1811,1813
NDQUSD,20080130,141000,1812,1814,1811,1814
NDQUSD,20080130,141100,1813,1815,1813,1814
NDQUSD,20080130,141200,1814,1814,1814,1814
NDQUSD,20080130,141300,1814,1814,1814,1814
NDQUSD,20080130,141400,1813,1815,1813,1813
NDQUSD,20080130,141500,1814,1816,1813,1814
NDQUSD,20080130,141600,1813,1814,1813,1814
NDQUSD,20080130,141700,1814,1816,1813,1816
NDQUSD,20080130,141800,1816,1816,1814,1814
NDQUSD,20080130,141900,1814,1815,1813,1815
NDQUSD,20080130,142000,1813,1816,1813,1815
NDQUSD,20080130,142100,1816,1818,1815,1817
NDQUSD,20080130,142200,1817,1818,1817,1817
NDQUSD,20080130,142300,1817,1819,1816,1818
NDQUSD,20080130,142400,1817,1819,1817,1818
NDQUSD,20080130,142500,1817,1817,1816,1817
NDQUSD,20080130,142600,1817,1817,1816,1817
NDQUSD,20080130,142700,1817,1819,1817,1818
NDQUSD,20080130,142800,1817,1818,1816,1816
NDQUSD,20080130,142900,1818,1818,1816,1816
NDQUSD,20080130,143000,1817,1817,1816,1816
NDQUSD,20080130,143100,1816,1818,1816,1817
NDQUSD,20080130,143200,1817,1819,1816,1818
NDQUSD,20080130,143300,1819,1819,1817,1817
NDQUSD,20080130,143400,1816,1818,1816,1818
NDQUSD,20080130,143500,1816,1817,1816,1816
NDQUSD,20080130,143600,1817,1818,1816,1816
NDQUSD,20080130,143700,1817,1817,1815,1817
NDQUSD,20080130,143800,1816,1817,1815,1815
NDQUSD,20080130,143900,1817,1817,1815,1815
NDQUSD,20080130,144000,1815,1817,1815,1817
NDQUSD,20080130,144100,1818,1818,1817,1818
NDQUSD,20080130,144200,1817,1819,1817,1817
NDQUSD,20080130,144300,1818,1820,1817,1819
NDQUSD,20080130,144400,1818,1820,1818,1819
NDQUSD,20080130,144500,1818,1819,1818,1818
NDQUSD,20080130,144600,1818,1818,1818,1818
NDQUSD,20080130,144700,1818,1819,1816,1818
NDQUSD,20080130,144800,1816,1818,1816,1817
NDQUSD,20080130,144900,1818,1818,1817,1817
NDQUSD,20080130,145000,1817,1818,1816,1818
NDQUSD,20080130,145100,1817,1819,1817,1819
NDQUSD,20080130,145200,1819,1820,1817,1819
NDQUSD,20080130,145300,1819,1821,1819,1820
NDQUSD,20080130,145400,1819,1820,1819,1819
NDQUSD,20080130,145500,1819,1821,1819,1820
NDQUSD,20080130,145600,1820,1821,1818,1818
NDQUSD,20080130,145700,1819,1820,1818,1820
NDQUSD,20080130,145800,1820,1821,1819,1821
NDQUSD,20080130,145900,1821,1821,1819,1820
NDQUSD,20080130,150000,1820,1820,1820,1820
NDQUSD,20080130,150100,1821,1821,1819,1819
NDQUSD,20080130,150200,1819,1820,1819,1819
NDQUSD,20080130,150300,1819,1821,1819,1819
NDQUSD,20080130,150400,1818,1820,1818,1819
NDQUSD,20080130,150500,1818,1819,1817,1819
NDQUSD,20080130,150600,1818,1819,1817,1818
NDQUSD,20080130,150700,1819,1820,1817,1818
NDQUSD,20080130,150800,1820,1820,1817,1818
NDQUSD,20080130,150900,1820,1820,1818,1818
NDQUSD,20080130,151000,1817,1818,1817,1818
NDQUSD,20080130,151100,1817,1819,1817,1817
NDQUSD,20080130,151200,1818,1818,1817,1818
NDQUSD,20080130,151300,1816,1818,1816,1818
NDQUSD,20080130,151400,1818,1818,1816,1816
NDQUSD,20080130,151500,1816,1817,1816,1816
NDQUSD,20080130,151600,1817,1817,1816,1817
NDQUSD,20080130,151700,1817,1817,1815,1816
NDQUSD,20080130,151800,1816,1816,1815,1816
NDQUSD,20080130,151900,1816,1816,1815,1816
NDQUSD,20080130,152000,1816,1816,1815,1815
NDQUSD,20080130,152100,1814,1816,1813,1816
NDQUSD,20080130,152200,1816,1816,1815,1815
NDQUSD,20080130,152300,1815,1815,1815,1815
NDQUSD,20080130,152400,1814,1814,1813,1814
NDQUSD,20080130,152500,1814,1816,1813,1813
NDQUSD,20080130,152600,1814,1815,1813,1813
NDQUSD,20080130,152700,1814,1814,1813,1813
NDQUSD,20080130,152800,1813,1814,1812,1814
NDQUSD,20080130,152900,1812,1814,1812,1814
NDQUSD,20080130,153000,1813,1813,1812,1812
NDQUSD,20080130,153100,1814,1815,1813,1815
NDQUSD,20080130,153200,1814,1815,1814,1814
NDQUSD,20080130,153300,1814,1814,1813,1813
NDQUSD,20080130,153400,1814,1814,1812,1812
NDQUSD,20080130,153500,1813,1814,1812,1814
NDQUSD,20080130,153600,1812,1813,1812,1812
NDQUSD,20080130,153700,1813,1814,1813,1814
NDQUSD,20080130,153800,1812,1813,1812,1813
NDQUSD,20080130,153900,1813,1813,1812,1812
NDQUSD,20080130,154000,1813,1813,1811,1811
NDQUSD,20080130,154100,1811,1812,1810,1812
NDQUSD,20080130,154200,1812,1813,1810,1810
NDQUSD,20080130,154300,1810,1812,1810,1811
NDQUSD,20080130,154400,1810,1811,1810,1811
NDQUSD,20080130,154500,1811,1811,1810,1811
NDQUSD,20080130,154600,1812,1812,1811,1811
NDQUSD,20080130,154700,1810,1812,1810,1812
NDQUSD,20080130,154800,1812,1813,1811,1813
NDQUSD,20080130,154900,1813,1816,1812,1816
NDQUSD,20080130,155000,1816,1816,1814,1814
NDQUSD,20080130,155100,1813,1815,1813,1814
NDQUSD,20080130,155200,1814,1815,1814,1815
NDQUSD,20080130,155300,1814,1815,1814,1815
NDQUSD,20080130,155400,1813,1814,1811,1811
NDQUSD,20080130,155500,1811,1812,1810,1810
NDQUSD,20080130,155600,1810,1811,1810,1811
NDQUSD,20080130,155700,1811,1812,1811,1812
NDQUSD,20080130,155800,1812,1812,1811,1812
NDQUSD,20080130,155900,1812,1812,1811,1812
NDQUSD,20080130,160000,1813,1813,1811,1811
NDQUSD,20080130,160100,1812,1813,1810,1811
NDQUSD,20080130,160200,1812,1812,1811,1811
NDQUSD,20080130,160300,1810,1811,1810,1811
NDQUSD,20080130,160400,1811,1813,1811,1812
NDQUSD,20080130,160500,1812,1813,1812,1812
NDQUSD,20080130,160600,1813,1813,1811,1811
NDQUSD,20080130,160700,1812,1813,1811,1813
NDQUSD,20080130,160800,1812,1813,1812,1812
NDQUSD,20080130,160900,1812,1813,1811,1812
NDQUSD,20080130,161000,1810,1812,1809,1809
NDQUSD,20080130,161100,1810,1812,1810,1812
NDQUSD,20080130,161200,1811,1812,1810,1812
NDQUSD,20080130,161300,1811,1812,1811,1811
NDQUSD,20080130,161400,1811,1811,1811,1811
NDQUSD,20080130,161500,1811,1812,1810,1811
NDQUSD,20080130,161600,1811,1812,1810,1811
NDQUSD,20080130,161700,1811,1812,1810,1812
NDQUSD,20080130,161800,1812,1812,1811,1812
NDQUSD,20080130,161900,1812,1812,1810,1811
NDQUSD,20080130,162000,1812,1812,1811,1812
NDQUSD,20080130,162100,1811,1812,1811,1811
NDQUSD,20080130,162200,1811,1812,1810,1810
NDQUSD,20080130,162300,1811,1812,1811,1812
NDQUSD,20080130,162400,1810,1812,1810,1811
NDQUSD,20080130,162500,1812,1812,1810,1810
NDQUSD,20080130,162600,1811,1812,1811,1812
NDQUSD,20080130,162700,1811,1811,1810,1810
NDQUSD,20080130,162800,1811,1812,1810,1812
NDQUSD,20080130,162900,1812,1812,1810,1812
NDQUSD,20080130,163000,1811,1811,1811,1811
NDQUSD,20080130,163100,1812,1812,1811,1811
NDQUSD,20080130,163200,1811,1811,1810,1810
NDQUSD,20080130,163300,1809,1810,1809,1810
NDQUSD,20080130,163400,1810,1811,1809,1810
NDQUSD,20080130,163500,1810,1811,1809,1810
NDQUSD,20080130,163600,1810,1810,1809,1809
NDQUSD,20080130,163700,1811,1811,1809,1809
NDQUSD,20080130,163800,1809,1809,1809,1809
NDQUSD,20080130,163900,1808,1810,1808,1809
NDQUSD,20080130,164000,1810,1810,1808,1810
NDQUSD,20080130,164100,1810,1810,1808,1808
NDQUSD,20080130,164200,1809,1809,1809,1809
NDQUSD,20080130,164300,1810,1810,1808,1809
NDQUSD,20080130,164400,1808,1808,1808,1808
NDQUSD,20080130,164500,1808,1808,1807,1808
NDQUSD,20080130,164600,1808,1810,1808,1808
NDQUSD,20080130,164700,1809,1809,1809,1809
NDQUSD,20080130,164800,1809,1810,1808,1808
NDQUSD,20080130,164900,1809,1809,1808,1808
NDQUSD,20080130,165000,1808,1809,1808,1809
NDQUSD,20080130,165100,1809,1809,1808,1809
NDQUSD,20080130,165200,1808,1809,1808,1808
NDQUSD,20080130,165300,1808,1810,1808,1808
NDQUSD,20080130,165400,1809,1809,1808,1809
NDQUSD,20080130,165500,1809,1809,1808,1809
NDQUSD,20080130,165600,1808,1809,1808,1808
NDQUSD,20080130,165700,1808,1810,1808,1810
NDQUSD,20080130,165800,1809,1809,1808,1809
NDQUSD,20080130,165900,1808,1809,1808,1809
NDQUSD,20080130,170000,1809,1810,1808,1810
NDQUSD,20080130,170100,1809,1810,1809,1810
NDQUSD,20080130,170200,1809,1810,1808,1809
NDQUSD,20080130,170300,1809,1810,1809,1809
NDQUSD,20080130,170400,1809,1810,1808,1810
NDQUSD,20080130,170500,1810,1811,1810,1810
NDQUSD,20080130,170600,1810,1812,1810,1811
NDQUSD,20080130,170700,1811,1812,1811,1811
NDQUSD,20080130,170800,1811,1812,1810,1810
NDQUSD,20080130,170900,1810,1811,1810,1811
NDQUSD,20080130,171000,1812,1813,1810,1810
NDQUSD,20080130,171100,1812,1812,1811,1812
NDQUSD,20080130,171200,1811,1813,1811,1813
NDQUSD,20080130,171300,1812,1812,1811,1812
NDQUSD,20080130,171400,1812,1812,1809,1811
NDQUSD,20080130,171500,1810,1813,1810,1813
NDQUSD,20080130,171600,1812,1812,1812,1812
NDQUSD,20080130,171700,1811,1812,1811,1811
NDQUSD,20080130,171800,1810,1812,1810,1810
NDQUSD,20080130,171900,1811,1812,1810,1810
NDQUSD,20080130,172000,1811,1812,1810,1810
NDQUSD,20080130,172100,1811,1812,1810,1810
NDQUSD,20080130,172200,1810,1811,1809,1811
NDQUSD,20080130,172300,1809,1810,1807,1808
NDQUSD,20080130,172400,1809,1809,1807,1807
NDQUSD,20080130,172500,1807,1807,1806,1807
NDQUSD,20080130,172600,1807,1810,1807,1810
NDQUSD,20080130,172700,1809,1809,1807,1809
NDQUSD,20080130,172800,1809,1809,1808,1808
NDQUSD,20080130,172900,1809,1809,1807,1809
NDQUSD,20080130,173000,1809,1810,1808,1809
NDQUSD,20080130,173100,1809,1809,1807,1809
NDQUSD,20080130,173200,1808,1809,1808,1808
NDQUSD,20080130,173300,1808,1808,1806,1808
NDQUSD,20080130,173400,1807,1808,1807,1808
NDQUSD,20080130,173500,1808,1808,1808,1808
NDQUSD,20080130,173600,1808,1808,1808,1808
NDQUSD,20080130,173700,1808,1809,1808,1809
NDQUSD,20080130,173800,1807,1808,1807,1807
NDQUSD,20080130,173900,1808,1808,1806,1807
NDQUSD,20080130,174000,1807,1808,1807,1808
NDQUSD,20080130,174100,1809,1809,1808,1808
NDQUSD,20080130,174200,1808,1808,1807,1808
NDQUSD,20080130,174300,1808,1809,1807,1808
NDQUSD,20080130,174400,1807,1808,1807,1808
NDQUSD,20080130,174500,1807,1808,1805,1806
NDQUSD,20080130,174600,1806,1807,1805,1805
NDQUSD,20080130,174700,1805,1808,1805,1808
NDQUSD,20080130,174800,1808,1808,1805,1806
NDQUSD,20080130,174900,1807,1807,1805,1805
NDQUSD,20080130,175000,1805,1807,1805,1806
NDQUSD,20080130,175100,1806,1806,1806,1806
NDQUSD,20080130,175200,1805,1807,1805,1807
NDQUSD,20080130,175300,1806,1807,1806,1806
NDQUSD,20080130,175400,1807,1808,1806,1808
NDQUSD,20080130,175500,1807,1810,1807,1810
NDQUSD,20080130,175600,1810,1810,1808,1808
NDQUSD,20080130,175700,1808,1809,1808,1809
NDQUSD,20080130,175800,1809,1809,1808,1808
NDQUSD,20080130,175900,1808,1808,1806,1807
NDQUSD,20080130,180000,1808,1808,1806,1807
NDQUSD,20080130,180100,1808,1809,1806,1806
NDQUSD,20080130,180200,1807,1807,1806,1806
NDQUSD,20080130,180300,1807,1808,1807,1808
NDQUSD,20080130,180400,1808,1808,1806,1806
NDQUSD,20080130,180500,1806,1808,1806,1807
NDQUSD,20080130,180600,1806,1808,1806,1808
NDQUSD,20080130,180700,1808,1809,1807,1809
NDQUSD,20080130,180800,1808,1809,1808,1809
NDQUSD,20080130,180900,1809,1809,1808,1808
NDQUSD,20080130,181000,1809,1809,1807,1809
NDQUSD,20080130,181100,1809,1811,1809,1810
NDQUSD,20080130,181200,1810,1811,1810,1810
NDQUSD,20080130,181300,1809,1810,1809,1810
NDQUSD,20080130,181400,1809,1826,1809,1823
NDQUSD,20080130,181500,1824,1835,1823,1830
NDQUSD,20080130,181600,1830,1836,1827,1829
NDQUSD,20080130,181700,1828,1829,1814,1815
NDQUSD,20080130,181800,1815,1826,1814,1824
NDQUSD,20080130,181900,1824,1835,1823,1829
NDQUSD,20080130,182000,1829,1834,1824,1824
NDQUSD,20080130,182100,1823,1828,1823,1824
NDQUSD,20080130,182200,1825,1830,1825,1828
NDQUSD,20080130,182300,1828,1831,1827,1831
NDQUSD,20080130,182400,1830,1837,1830,1836
NDQUSD,20080130,182500,1837,1837,1835,1837
NDQUSD,20080130,182600,1836,1839,1836,1839
NDQUSD,20080130,182700,1839,1839,1836,1836
NDQUSD,20080130,182800,1836,1841,1834,1837
NDQUSD,20080130,182900,1837,1838,1833,1833
NDQUSD,20080130,183000,1832,1833,1831,1832
NDQUSD,20080130,183100,1832,1834,1829,1831
NDQUSD,20080130,183200,1831,1833,1829,1830
NDQUSD,20080130,183300,1829,1830,1822,1823
NDQUSD,20080130,183400,1822,1826,1822,1823
NDQUSD,20080130,183500,1823,1824,1819,1819
NDQUSD,20080130,183600,1820,1822,1818,1820
NDQUSD,20080130,183700,1821,1823,1819,1822
NDQUSD,20080130,183800,1823,1824,1818,1821
NDQUSD,20080130,183900,1821,1825,1820,1823
NDQUSD,20080130,184000,1823,1830,1823,1827
NDQUSD,20080130,184100,1828,1828,1823,1825
NDQUSD,20080130,184200,1825,1829,1822,1827
NDQUSD,20080130,184300,1828,1830,1827,1828
NDQUSD,20080130,184400,1828,1828,1825,1825
NDQUSD,20080130,184500,1827,1827,1821,1821
NDQUSD,20080130,184600,1822,1827,1822,1826
NDQUSD,20080130,184700,1828,1829,1825,1825
NDQUSD,20080130,184800,1826,1830,1825,1830
NDQUSD,20080130,184900,1829,1831,1826,1829
NDQUSD,20080130,185000,1829,1832,1828,1830
NDQUSD,20080130,185100,1831,1831,1827,1830
NDQUSD,20080130,185200,1830,1832,1829,1831
NDQUSD,20080130,185300,1830,1836,1830,1835
NDQUSD,20080130,185400,1835,1835,1834,1835
NDQUSD,20080130,185500,1834,1836,1833,1833
NDQUSD,20080130,185600,1832,1837,1832,1834
NDQUSD,20080130,185700,1834,1834,1833,1833
NDQUSD,20080130,185800,1834,1837,1832,1837
NDQUSD,20080130,185900,1837,1839,1835,1839
NDQUSD,20080130,190000,1839,1841,1839,1840
NDQUSD,20080130,190100,1841,1843,1841,1842
NDQUSD,20080130,190200,1842,1844,1841,1842
NDQUSD,20080130,190300,1841,1845,1841,1845
NDQUSD,20080130,190400,1845,1845,1843,1844
NDQUSD,20080130,190500,1844,1847,1844,1845
NDQUSD,20080130,190600,1847,1847,1844,1846
NDQUSD,20080130,190700,1847,1849,1845,1845
NDQUSD,20080130,190800,1845,1845,1842,1844
NDQUSD,20080130,190900,1842,1845,1841,1841
NDQUSD,20080130,191000,1842,1843,1841,1841
NDQUSD,20080130,191100,1842,1842,1838,1839
NDQUSD,20080130,191200,1838,1841,1838,1840
NDQUSD,20080130,191300,1839,1840,1836,1838
NDQUSD,20080130,191400,1839,1842,1838,1838
NDQUSD,20080130,191500,1837,1837,1834,1834
NDQUSD,20080130,191600,1835,1836,1833,1836
NDQUSD,20080130,191700,1835,1835,1832,1834
NDQUSD,20080130,191800,1836,1838,1835,1838
NDQUSD,20080130,191900,1838,1840,1836,1837
NDQUSD,20080130,192000,1837,1839,1836,1838
NDQUSD,20080130,192100,1839,1839,1836,1838
NDQUSD,20080130,192200,1837,1839,1837,1839
NDQUSD,20080130,192300,1840,1840,1839,1840
NDQUSD,20080130,192400,1838,1839,1832,1834
NDQUSD,20080130,192500,1834,1835,1832,1834
NDQUSD,20080130,192600,1833,1835,1832,1833
NDQUSD,20080130,192700,1834,1834,1830,1831
NDQUSD,20080130,192800,1830,1834,1830,1834
NDQUSD,20080130,192900,1834,1835,1832,1834
NDQUSD,20080130,193000,1835,1836,1832,1834
NDQUSD,20080130,193100,1835,1836,1833,1836
NDQUSD,20080130,193200,1835,1836,1833,1833
NDQUSD,20080130,193300,1833,1834,1831,1833
NDQUSD,20080130,193400,1831,1832,1826,1827
NDQUSD,20080130,193500,1828,1830,1823,1829
NDQUSD,20080130,193600,1829,1829,1825,1825
NDQUSD,20080130,193700,1825,1826,1821,1826
NDQUSD,20080130,193800,1824,1825,1823,1823
NDQUSD,20080130,193900,1823,1823,1820,1823
NDQUSD,20080130,194000,1824,1827,1822,1826
NDQUSD,20080130,194100,1827,1828,1824,1825
NDQUSD,20080130,194200,1827,1827,1825,1825
NDQUSD,20080130,194300,1826,1826,1822,1825
NDQUSD,20080130,194400,1824,1825,1819,1819
NDQUSD,20080130,194500,1818,1819,1815,1819
NDQUSD,20080130,194600,1817,1821,1817,1817
NDQUSD,20080130,194700,1818,1819,1815,1817
NDQUSD,20080130,194800,1817,1820,1817,1820
NDQUSD,20080130,194900,1820,1822,1816,1822
NDQUSD,20080130,195000,1821,1824,1821,1822
NDQUSD,20080130,195100,1822,1823,1821,1821
NDQUSD,20080130,195200,1821,1823,1820,1823
NDQUSD,20080130,195300,1821,1822,1817,1819
NDQUSD,20080130,195400,1819,1819,1814,1815
NDQUSD,20080130,195500,1816,1816,1812,1812
NDQUSD,20080130,195600,1812,1815,1810,1813
NDQUSD,20080130,195700,1811,1813,1810,1811
NDQUSD,20080130,195800,1811,1812,1809,1809
NDQUSD,20080130,195900,1811,1813,1809,1810
NDQUSD,20080130,200000,1811,1811,1806,1807
NDQUSD,20080130,200100,1806,1807,1801,1806
NDQUSD,20080130,200200,1807,1807,1803,1806
NDQUSD,20080130,200300,1808,1817,1808,1811
NDQUSD,20080130,200400,1811,1819,1811,1812
NDQUSD,20080130,200500,1812,1814,1811,1814
NDQUSD,20080130,200600,1813,1816,1812,1813
NDQUSD,20080130,200700,1814,1814,1809,1811
NDQUSD,20080130,200800,1810,1810,1808,1810
NDQUSD,20080130,200900,1809,1812,1809,1812
NDQUSD,20080130,201000,1810,1811,1809,1809
NDQUSD,20080130,201100,1810,1810,1808,1809
NDQUSD,20080130,201200,1808,1812,1806,1808
NDQUSD,20080130,201300,1808,1811,1806,1809
NDQUSD,20080130,201400,1808,1810,1807,1809
NDQUSD,20080130,203000,1805,1806,1804,1806
NDQUSD,20080130,203100,1804,1806,1803,1805
NDQUSD,20080130,203200,1805,1805,1802,1802
NDQUSD,20080130,203300,1804,1804,1802,1803
NDQUSD,20080130,203400,1803,1803,1802,1802
NDQUSD,20080130,203500,1804,1804,1802,1802
NDQUSD,20080130,203600,1803,1804,1802,1804
NDQUSD,20080130,203700,1804,1804,1802,1803
NDQUSD,20080130,203800,1802,1804,1802,1804
NDQUSD,20080130,203900,1803,1804,1803,1804
NDQUSD,20080130,204000,1803,1804,1802,1804
NDQUSD,20080130,204100,1803,1804,1802,1802
NDQUSD,20080130,204200,1802,1802,1802,1802
NDQUSD,20080130,204300,1804,1804,1802,1803
NDQUSD,20080130,204400,1802,1804,1802,1803
NDQUSD,20080130,204500,1803,1803,1803,1803
NDQUSD,20080130,204600,1802,1803,1802,1802
NDQUSD,20080130,204700,1803,1803,1800,1803
NDQUSD,20080130,204800,1801,1802,1800,1800
NDQUSD,20080130,204900,1800,1802,1800,1802
NDQUSD,20080130,205000,1801,1801,1801,1801
NDQUSD,20080130,205100,1801,1801,1801,1801
NDQUSD,20080130,205200,1801,1802,1799,1799
NDQUSD,20080130,205300,1800,1800,1800,1800
NDQUSD,20080130,205400,1799,1801,1799,1800
NDQUSD,20080130,205500,1800,1800,1799,1800
NDQUSD,20080130,205600,1800,1800,1799,1799
NDQUSD,20080130,205700,1800,1802,1800,1801
NDQUSD,20080130,205800,1800,1800,1800,1800
NDQUSD,20080130,205900,1800,1800,1799,1800
NDQUSD,20080130,210000,1800,1800,1800,1800
NDQUSD,20080130,210100,1799,1801,1799,1801
NDQUSD,20080130,210200,1799,1799,1799,1799
NDQUSD,20080130,210300,1799,1800,1799,1800
NDQUSD,20080130,210400,1800,1800,1799,1800
NDQUSD,20080130,210500,1799,1801,1797,1797
NDQUSD,20080130,210600,1797,1799,1797,1798
NDQUSD,20080130,210700,1799,1799,1797,1798
NDQUSD,20080130,210800,1796,1797,1796,1797
NDQUSD,20080130,210900,1797,1797,1796,1796
NDQUSD,20080130,211000,1797,1797,1796,1796
NDQUSD,20080130,211100,1795,1796,1795,1795
NDQUSD,20080130,211200,1795,1795,1793,1793
NDQUSD,20080130,211300,1794,1795,1793,1794
NDQUSD,20080130,211400,1794,1794,1792,1792
NDQUSD,20080130,211500,1793,1793,1792,1792
NDQUSD,20080130,211600,1792,1793,1792,1792
NDQUSD,20080130,211700,1793,1793,1791,1791
NDQUSD,20080130,211800,1792,1794,1791,1792
NDQUSD,20080130,211900,1790,1792,1790,1791
NDQUSD,20080130,212000,1792,1793,1791,1793
NDQUSD,20080130,212100,1793,1794,1793,1793
NDQUSD,20080130,212200,1794,1794,1792,1794
NDQUSD,20080130,212300,1795,1795,1794,1794
NDQUSD,20080130,212400,1793,1794,1792,1792
NDQUSD,20080130,212500,1792,1793,1792,1792
NDQUSD,20080130,212600,1793,1793,1792,1792
NDQUSD,20080130,212700,1792,1793,1792,1793
NDQUSD,20080130,212800,1793,1793,1792,1792
NDQUSD,20080130,212900,1793,1793,1792,1792
NDQUSD,20080130,220000,1791,1791,1784,1784
NDQUSD,20080130,220100,1784,1786,1783,1784
NDQUSD,20080130,220200,1784,1784,1783,1784
NDQUSD,20080130,220300,1784,1785,1783,1784
NDQUSD,20080130,220400,1782,1784,1782,1783
NDQUSD,20080130,220500,1783,1783,1782,1782
NDQUSD,20080130,220600,1784,1785,1781,1783
NDQUSD,20080130,220700,1783,1784,1783,1784
NDQUSD,20080130,220800,1784,1784,1784,1784
NDQUSD,20080130,220900,1784,1785,1784,1785
NDQUSD,20080130,221000,1784,1786,1784,1785
NDQUSD,20080130,221100,1785,1785,1784,1784
NDQUSD,20080130,221200,1785,1785,1785,1785
NDQUSD,20080130,221300,1786,1786,1784,1785
NDQUSD,20080130,221400,1785,1786,1785,1786
NDQUSD,20080130,221500,1786,1786,1785,1785
NDQUSD,20080130,221600,1785,1785,1785,1785
NDQUSD,20080130,221700,1785,1785,1785,1785
NDQUSD,20080130,221800,1786,1786,1785,1785
NDQUSD,20080130,221900,1784,1786,1784,1784
NDQUSD,20080130,222000,1784,1785,1784,1785
NDQUSD,20080130,222100,1784,1785,1784,1785
NDQUSD,20080130,222200,1784,1785,1784,1784
NDQUSD,20080130,222300,1784,1785,1784,1785
NDQUSD,20080130,222400,1785,1786,1785,1786
NDQUSD,20080130,222500,1785,1785,1785,1785
NDQUSD,20080130,222600,1785,1787,1785,1786
NDQUSD,20080130,222700,1786,1786,1785,1786
NDQUSD,20080130,222800,1785,1786,1785,1785
NDQUSD,20080130,222900,1786,1786,1785,1785
NDQUSD,20080130,223000,1785,1787,1784,1784
NDQUSD,20080130,223100,1785,1785,1784,1784
NDQUSD,20080130,223200,1785,1785,1784,1784
NDQUSD,20080130,223300,1785,1786,1785,1786
NDQUSD,20080130,223400,1784,1786,1784,1786
NDQUSD,20080130,223500,1785,1786,1785,1785
NDQUSD,20080130,223600,1786,1786,1785,1785
NDQUSD,20080130,223700,1786,1787,1786,1787
NDQUSD,20080130,223800,1785,1786,1785,1786
NDQUSD,20080130,223900,1786,1786,1785,1786
NDQUSD,20080130,224100,1786,1786,1784,1784
NDQUSD,20080130,224200,1786,1786,1784,1784
NDQUSD,20080130,224300,1785,1785,1784,1785
NDQUSD,20080130,224400,1786,1786,1784,1784
NDQUSD,20080130,224500,1785,1785,1784,1784
NDQUSD,20080130,224600,1785,1785,1783,1785
NDQUSD,20080130,224700,1785,1786,1785,1785
NDQUSD,20080130,224900,1784,1785,1784,1784
NDQUSD,20080130,225000,1785,1785,1784,1785
NDQUSD,20080130,225200,1786,1786,1784,1784
NDQUSD,20080130,225300,1785,1786,1785,1786
NDQUSD,20080130,225400,1786,1786,1785,1786
NDQUSD,20080130,225500,1785,1786,1785,1786
NDQUSD,20080130,225600,1784,1786,1784,1784
NDQUSD,20080130,225700,1785,1786,1785,1786
NDQUSD,20080130,225800,1785,1785,1784,1785
NDQUSD,20080130,230000,1785,1786,1784,1786
NDQUSD,20080130,230100,1786,1786,1785,1785
NDQUSD,20080130,230200,1785,1786,1784,1784
NDQUSD,20080130,230400,1786,1786,1785,1786
NDQUSD,20080130,230600,1785,1786,1785,1786
NDQUSD,20080130,230700,1786,1786,1786,1786
NDQUSD,20080130,230800,1786,1787,1786,1787
NDQUSD,20080130,230900,1785,1786,1785,1786
NDQUSD,20080130,231100,1787,1787,1787,1787
NDQUSD,20080130,231400,1785,1787,1785,1786
NDQUSD,20080130,231600,1787,1787,1786,1787
NDQUSD,20080130,231800,1787,1787,1786,1787
NDQUSD,20080130,231900,1788,1788,1786,1787
NDQUSD,20080130,232000,1788,1788,1787,1787
NDQUSD,20080130,232100,1787,1788,1787,1788
NDQUSD,20080130,232200,1787,1787,1787,1787
NDQUSD,20080130,232300,1787,1788,1787,1788
NDQUSD,20080130,232400,1786,1787,1786,1787
NDQUSD,20080130,232500,1787,1787,1787,1787
NDQUSD,20080130,232600,1788,1788,1787,1788
NDQUSD,20080130,232700,1787,1788,1787,1788
NDQUSD,20080130,232800,1788,1788,1787,1788
NDQUSD,20080130,232900,1788,1788,1787,1787
NDQUSD,20080130,233000,1787,1788,1786,1786
NDQUSD,20080130,233100,1788,1788,1788,1788
NDQUSD,20080130,233200,1786,1788,1786,1788
NDQUSD,20080130,233300,1787,1788,1787,1788
NDQUSD,20080130,233600,1787,1787,1786,1787
NDQUSD,20080130,233800,1785,1788,1785,1786
NDQUSD,20080130,233900,1786,1787,1785,1787
NDQUSD,20080130,234000,1785,1785,1785,1785
NDQUSD,20080130,234100,1785,1787,1784,1786
NDQUSD,20080130,234300,1785,1786,1785,1785
NDQUSD,20080130,234800,1786,1786,1784,1786
NDQUSD,20080130,234900,1784,1785,1784,1784
NDQUSD,20080130,235000,1787,1787,1786,1787
NDQUSD,20080130,235300,1785,1786,1785,1785
NDQUSD,20080130,235400,1787,1787,1786,1787
NDQUSD,20080130,235600,1785,1786,1785,1786
NDQUSD,20080130,235700,1786,1787,1786,1787
NDQUSD,20080130,235800,1787,1787,1786,1786
NDQUSD,20080130,235900,1787,1787,1786,1787
NDQUSD,20080131,000000,1787,1787,1786,1786
USXUSD,20080130,000100,75.53,75.53,75.53,75.53
USXUSD,20080130,000200,75.53,75.53,75.53,75.53
USXUSD,20080130,000300,75.53,75.53,75.53,75.53
USXUSD,20080130,000400,75.53,75.53,75.53,75.53
USXUSD,20080130,000500,75.53,75.53,75.53,75.53
USXUSD,20080130,000600,75.52,75.52,75.52,75.52
USXUSD,20080130,000700,75.52,75.52,75.52,75.52
USXUSD,20080130,000800,75.52,75.53,75.52,75.53
USXUSD,20080130,000900,75.53,75.53,75.53,75.53
USXUSD,20080130,001000,75.53,75.53,75.53,75.53
USXUSD,20080130,001100,75.53,75.53,75.53,75.53
USXUSD,20080130,001200,75.53,75.53,75.53,75.53
USXUSD,20080130,001300,75.53,75.53,75.53,75.53
USXUSD,20080130,001400,75.53,75.53,75.53,75.53
USXUSD,20080130,001700,75.53,75.53,75.52,75.53
USXUSD,20080130,001800,75.53,75.53,75.53,75.53
USXUSD,20080130,001900,75.53,75.53,75.53,75.53
USXUSD,20080130,002000,75.53,75.54,75.53,75.54
USXUSD,20080130,002100,75.54,75.54,75.53,75.53
USXUSD,20080130,002200,75.53,75.53,75.52,75.52
USXUSD,20080130,002300,75.52,75.52,75.52,75.52
USXUSD,20080130,002400,75.52,75.52,75.52,75.52
USXUSD,20080130,002500,75.52,75.52,75.52,75.52
USXUSD,20080130,002600,75.52,75.52,75.52,75.52
USXUSD,20080130,002700,75.52,75.52,75.52,75.52
USXUSD,20080130,002800,75.52,75.52,75.52,75.52
USXUSD,20080130,002900,75.52,75.52,75.52,75.52
USXUSD,20080130,003000,75.52,75.52,75.52,75.52
USXUSD,20080130,003100,75.52,75.52,75.52,75.52
USXUSD,20080130,003300,75.51,75.52,75.51,75.52
USXUSD,20080130,003400,75.52,75.53,75.51,75.53
USXUSD,20080130,003500,75.53,75.53,75.52,75.53
USXUSD,20080130,003600,75.53,75.53,75.53,75.53
USXUSD,20080130,003700,75.53,75.54,75.53,75.53
USXUSD,20080130,003800,75.52,75.52,75.52,75.52
USXUSD,20080130,003900,75.52,75.52,75.51,75.52
USXUSD,20080130,004000,75.51,75.52,75.51,75.52
USXUSD,20080130,004100,75.52,75.52,75.51,75.52
USXUSD,20080130,004200,75.51,75.51,75.51,75.51
USXUSD,20080130,004300,75.51,75.52,75.51,75.52
USXUSD,20080130,004400,75.52,75.52,75.52,75.52
USXUSD,20080130,004500,75.52,75.53,75.52,75.53
USXUSD,20080130,004600,75.53,75.53,75.53,75.53
USXUSD,20080130,004700,75.53,75.53,75.53,75.53
USXUSD,20080130,004800,75.54,75.54,75.53,75.53
USXUSD,20080130,004900,75.54,75.54,75.53,75.53
USXUSD,20080130,005000,75.53,75.53,75.52,75.52
USXUSD,20080130,005100,75.52,75.53,75.52,75.53
USXUSD,20080130,005200,75.53,75.53,75.53,75.53
USXUSD,20080130,005300,75.52,75.53,75.52,75.52
USXUSD,20080130,005400,75.52,75.52,75.52,75.52
USXUSD,20080130,005500,75.52,75.52,75.51,75.51
USXUSD,20080130,005600,75.52,75.52,75.51,75.51
USXUSD,20080130,005700,75.51,75.52,75.51,75.51
USXUSD,20080130,005800,75.51,75.51,75.51,75.51
USXUSD,20080130,005900,75.51,75.51,75.51,75.51
USXUSD,20080130,010000,75.52,75.52,75.52,75.52
USXUSD,20080130,010100,75.52,75.53,75.52,75.52
USXUSD,20080130,010200,75.52,75.52,75.52,75.52
USXUSD,20080130,010300,75.52,75.52,75.52,75.52
USXUSD,20080130,010400,75.52,75.52,75.52,75.52
USXUSD,20080130,010500,75.52,75.52,75.52,75.52
USXUSD,20080130,010600,75.52,75.52,75.51,75.52
USXUSD,20080130,010700,75.52,75.52,75.52,75.52
USXUSD,20080130,010800,75.52,75.53,75.52,75.52
USXUSD,20080130,010900,75.52,75.53,75.52,75.52
USXUSD,20080130,011000,75.52,75.53,75.52,75.52
USXUSD,20080130,011200,75.52,75.52,75.52,75.52
USXUSD,20080130,011300,75.52,75.52,75.52,75.52
USXUSD,20080130,011400,75.52,75.52,75.52,75.52
USXUSD,20080130,011500,75.52,75.52,75.52,75.52
USXUSD,20080130,011600,75.52,75.52,75.52,75.52
USXUSD,20080130,011700,75.52,75.52,75.52,75.52
USXUSD,20080130,011800,75.53,75.53,75.52,75.52
USXUSD,20080130,011900,75.52,75.53,75.52,75.53
USXUSD,20080130,012000,75.53,75.53,75.52,75.52
USXUSD,20080130,012100,75.53,75.53,75.52,75.52
USXUSD,20080130,012200,75.52,75.53,75.52,75.53
USXUSD,20080130,012300,75.53,75.53,75.53,75.53
USXUSD,20080130,012400,75.53,75.53,75.52,75.52
USXUSD,20080130,012500,75.52,75.53,75.52,75.53
USXUSD,20080130,012600,75.53,75.53,75.53,75.53
USXUSD,20080130,012700,75.53,75.53,75.53,75.53
USXUSD,20080130,012800,75.53,75.53,75.53,75.53
USXUSD,20080130,012900,75.53,75.53,75.53,75.53
USXUSD,20080130,013000,75.53,75.53,75.53,75.53
USXUSD,20080130,013100,75.53,75.53,75.52,75.53
USXUSD,20080130,013200,75.53,75.53,75.53,75.53
USXUSD,20080130,013300,75.53,75.53,75.52,75.52
USXUSD,20080130,013400,75.52,75.52,75.52,75.52
USXUSD,20080130,013500,75.52,75.53,75.52,75.53
USXUSD,20080130,013600,75.53,75.53,75.53,75.53
USXUSD,20080130,013700,75.53,75.53,75.53,75.53
USXUSD,20080130,013900,75.53,75.53,75.53,75.53
USXUSD,20080130,014000,75.53,75.53,75.53,75.53
USXUSD,20080130,014100,75.53,75.53,75.53,75.53
USXUSD,20080130,014200,75.53,75.53,75.52,75.53
USXUSD,20080130,014300,75.53,75.53,75.52,75.52
USXUSD,20080130,014400,75.52,75.52,75.52,75.52
USXUSD,20080130,014500,75.52,75.52,75.52,75.52
USXUSD,20080130,014600,75.52,75.52,75.52,75.52
USXUSD,20080130,014800,75.52,75.52,75.51,75.52
USXUSD,20080130,014900,75.52,75.53,75.52,75.53
USXUSD,20080130,015000,75.53,75.53,75.52,75.52
USXUSD,20080130,015100,75.52,75.52,75.52,75.52
USXUSD,20080130,015200,75.52,75.53,75.52,75.52
USXUSD,20080130,015300,75.52,75.52,75.52,75.52
USXUSD,20080130,015400,75.52,75.52,75.52,75.52
USXUSD,20080130,015500,75.52,75.52,75.52,75.52
USXUSD,20080130,015600,75.52,75.52,75.52,75.52
USXUSD,20080130,015700,75.52,75.52,75.52,75.52
USXUSD,20080130,015800,75.52,75.53,75.52,75.53
USXUSD,20080130,015900,75.53,75.53,75.52,75.52
USXUSD,20080130,020000,75.52,75.52,75.52,75.52
USXUSD,20080130,020100,75.52,75.52,75.52,75.52
USXUSD,20080130,020200,75.52,75.52,75.52,75.52
USXUSD,20080130,020300,75.52,75.52,75.52,75.52
USXUSD,20080130,020400,75.52,75.52,75.51,75.51
USXUSD,20080130,020500,75.52,75.52,75.52,75.52
USXUSD,20080130,020600,75.51,75.51,75.51,75.51
USXUSD,20080130,020800,75.51,75.51,75.51,75.51
USXUSD,20080130,020900,75.51,75.51,75.51,75.51
USXUSD,20080130,021000,75.51,75.51,75.51,75.51
USXUSD,20080130,021100,75.51,75.51,75.50,75.50
USXUSD,20080130,021200,75.50,75.51,75.50,75.50
USXUSD,20080130,021300,75.50,75.50,75.50,75.50
USXUSD,20080130,021400,75.50,75.50,75.49,75.49
USXUSD,20080130,021500,75.49,75.50,75.49,75.50
USXUSD,20080130,021600,75.49,75.49,75.49,75.49
USXUSD,20080130,021700,75.49,75.49,75.49,75.49
USXUSD,20080130,021800,75.49,75.49,75.49,75.49
USXUSD,20080130,021900,75.49,75.50,75.49,75.50
USXUSD,20080130,022000,75.49,75.49,75.49,75.49
USXUSD,20080130,022100,75.49,75.49,75.49,75.49
USXUSD,20080130,022200,75.49,75.49,75.49,75.49
USXUSD,20080130,022300,75.50,75.50,75.49,75.49
USXUSD,20080130,022400,75.49,75.49,75.49,75.49
USXUSD,20080130,022600,75.49,75.49,75.49,75.49
USXUSD,20080130,022700,75.49,75.49,75.48,75.49
USXUSD,20080130,022800,75.48,75.49,75.48,75.49
USXUSD,20080130,023000,75.49,75.49,75.48,75.48
USXUSD,20080130,023200,75.48,75.48,75.48,75.48
USXUSD,20080130,023300,75.48,75.48,75.48,75.48
USXUSD,20080130,023400,75.48,75.48,75.48,75.48
USXUSD,20080130,023500,75.47,75.47,75.47,75.47
USXUSD,20080130,023600,75.47,75.47,75.47,75.47
USXUSD,20080130,023700,75.47,75.47,75.47,75.47
USXUSD,20080130,023800,75.47,75.47,75.47,75.47
USXUSD,20080130,023900,75.47,75.47,75.47,75.47
USXUSD,20080130,024100,75.47,75.47,75.47,75.47
USXUSD,20080130,024200,75.47,75.47,75.47,75.47
USXUSD,20080130,024300,75.47,75.47,75.47,75.47
USXUSD,20080130,024400,75.47,75.47,75.47,75.47
USXUSD,20080130,024500,75.46,75.47,75.46,75.47
USXUSD,20080130,024600,75.47,75.47,75.47,75.47
USXUSD,20080130,024700,75.47,75.48,75.47,75.48
USXUSD,20080130,024800,75.48,75.48,75.48,75.48
USXUSD,20080130,024900,75.48,75.48,75.48,75.48
USXUSD,20080130,025000,75.48,75.48,75.48,75.48
USXUSD,20080130,025100,75.48,75.48,75.48,75.48
USXUSD,20080130,025200,75.48,75.48,75.48,75.48
USXUSD,20080130,025300,75.48,75.48,75.48,75.48
USXUSD,20080130,025400,75.48,75.48,75.48,75.48
USXUSD,20080130,025500,75.48,75.48,75.48,75.48
USXUSD,20080130,025600,75.48,75.48,75.47,75.47
USXUSD,20080130,025800,75.47,75.47,75.47,75.47
USXUSD,20080130,030000,75.48,75.48,75.48,75.48
USXUSD,20080130,030100,75.47,75.47,75.47,75.47
USXUSD,20080130,030200,75.47,75.47,75.46,75.47
USXUSD,20080130,030300,75.47,75.47,75.47,75.47
USXUSD,20080130,030400,75.47,75.47,75.47,75.47
USXUSD,20080130,030500,75.47,75.47,75.47,75.47
USXUSD,20080130,030600,75.47,75.48,75.47,75.48
USXUSD,20080130,030700,75.48,75.48,75.48,75.48
USXUSD,20080130,030800,75.48,75.48,75.48,75.48
USXUSD,20080130,031000,75.47,75.47,75.47,75.47
USXUSD,20080130,031100,75.47,75.47,75.47,75.47
USXUSD,20080130,031200,75.47,75.47,75.47,75.47
USXUSD,20080130,031300,75.47,75.47,75.47,75.47
USXUSD,20080130,031400,75.47,75.47,75.47,75.47
USXUSD,20080130,031500,75.47,75.47,75.47,75.47
USXUSD,20080130,031600,75.47,75.47,75.47,75.47
USXUSD,20080130,031700,75.47,75.48,75.47,75.48
USXUSD,20080130,031800,75.48,75.48,75.48,75.48
USXUSD,20080130,031900,75.48,75.48,75.47,75.48
USXUSD,20080130,032000,75.48,75.48,75.47,75.47
USXUSD,20080130,032100,75.47,75.47,75.47,75.47
USXUSD,20080130,032200,75.47,75.48,75.47,75.48
USXUSD,20080130,032300,75.48,75.48,75.47,75.47
USXUSD,20080130,032400,75.47,75.47,75.47,75.47
USXUSD,20080130,032500,75.47,75.47,75.47,75.47
USXUSD,20080130,032600,75.47,75.47,75.46,75.46
USXUSD,20080130,032700,75.46,75.47,75.46,75.46
USXUSD,20080130,032800,75.46,75.47,75.46,75.47
USXUSD,20080130,032900,75.47,75.47,75.46,75.47
USXUSD,20080130,033000,75.47,75.47,75.47,75.47
USXUSD,20080130,033100,75.47,75.47,75.47,75.47
USXUSD,20080130,033200,75.47,75.48,75.47,75.48
USXUSD,20080130,033300,75.48,75.48,75.48,75.48
USXUSD,20080130,033400,75.48,75.48,75.48,75.48
USXUSD,20080130,033500,75.48,75.48,75.48,75.48
USXUSD,20080130,033600,75.48,75.48,75.48,75.48
USXUSD,20080130,033700,75.48,75.48,75.48,75.48
USXUSD,20080130,033800,75.48,75.48,75.48,75.48
USXUSD,20080130,033900,75.48,75.48,75.48,75.48
USXUSD,20080130,034000,75.49,75.49,75.48,75.49
USXUSD,20080130,034100,75.49,75.49,75.49,75.49
USXUSD,20080130,034200,75.49,75.49,75.49,75.49
USXUSD,20080130,034300,75.49,75.49,75.48,75.48
USXUSD,20080130,034400,75.48,75.48,75.48,75.48
USXUSD,20080130,034600,75.49,75.49,75.49,75.49
USXUSD,20080130,034700,75.50,75.50,75.50,75.50
USXUSD,20080130,034800,75.49,75.50,75.49,75.50
USXUSD,20080130,034900,75.49,75.49,75.49,75.49
USXUSD,20080130,035000,75.50,75.50,75.49,75.49
USXUSD,20080130,035100,75.49,75.50,75.49,75.49
USXUSD,20080130,035200,75.50,75.50,75.50,75.50
USXUSD,20080130,035300,75.49,75.49,75.49,75.49
USXUSD,20080130,035400,75.50,75.50,75.50,75.50
USXUSD,20080130,035500,75.50,75.50,75.50,75.50
USXUSD,20080130,035600,75.50,75.50,75.49,75.49
USXUSD,20080130,035700,75.49,75.50,75.49,75.49
USXUSD,20080130,035800,75.49,75.49,75.49,75.49
USXUSD,20080130,035900,75.49,75.49,75.49,75.49
USXUSD,20080130,040000,75.49,75.49,75.49,75.49
USXUSD,20080130,040100,75.49,75.49,75.49,75.49
USXUSD,20080130,040200,75.49,75.49,75.49,75.49
USXUSD,20080130,040300,75.49,75.49,75.48,75.48
USXUSD,20080130,040400,75.48,75.48,75.48,75.48
USXUSD,20080130,040500,75.48,75.48,75.48,75.48
USXUSD,20080130,040600,75.48,75.48,75.48,75.48
USXUSD,20080130,040700,75.48,75.48,75.48,75.48
USXUSD,20080130,040800,75.48,75.48,75.48,75.48
USXUSD,20080130,040900,75.48,75.48,75.48,75.48
USXUSD,20080130,041000,75.48,75.48,75.48,75.48
USXUSD,20080130,041100,75.48,75.48,75.48,75.48
USXUSD,20080130,041200,75.48,75.48,75.48,75.48
USXUSD,20080130,041300,75.48,75.48,75.48,75.48
USXUSD,20080130,041400,75.48,75.50,75.48,75.49
USXUSD,20080130,041500,75.49,75.49,75.49,75.49
USXUSD,20080130,041600,75.49,75.49,75.49,75.49
USXUSD,20080130,041700,75.49,75.49,75.49,75.49
USXUSD,20080130,041800,75.49,75.49,75.49,75.49
USXUSD,20080130,041900,75.49,75.49,75.49,75.49
USXUSD,20080130,042000,75.49,75.49,75.48,75.48
USXUSD,20080130,042100,75.48,75.48,75.48,75.48
USXUSD,20080130,042200,75.48,75.48,75.48,75.48
USXUSD,20080130,042300,75.48,75.48,75.48,75.48
USXUSD,20080130,042400,75.48,75.48,75.48,75.48
USXUSD,20080130,042500,75.48,75.48,75.48,75.48
USXUSD,20080130,042600,75.48,75.48,75.48,75.48
USXUSD,20080130,042700,75.48,75.48,75.48,75.48
USXUSD,20080130,042800,75.48,75.48,75.48,75.48
USXUSD,20080130,042900,75.48,75.48,75.48,75.48
USXUSD,20080130,043000,75.48,75.48,75.48,75.48
USXUSD,20080130,043100,75.48,75.48,75.48,75.48
USXUSD,20080130,043200,75.48,75.48,75.48,75.48
USXUSD,20080130,043400,75.48,75.48,75.48,75.48
USXUSD,20080130,043600,75.48,75.48,75.48,75.48
USXUSD,20080130,043700,75.48,75.48,75.48,75.48
USXUSD,20080130,043800,75.48,75.48,75.48,75.48
USXUSD,20080130,043900,75.48,75.48,75.48,75.48
USXUSD,20080130,044000,75.48,75.48,75.48,75.48
USXUSD,20080130,044100,75.48,75.48,75.48,75.48
USXUSD,20080130,044200,75.48,75.48,75.48,75.48
USXUSD,20080130,044300,75.48,75.48,75.48,75.48
USXUSD,20080130,044400,75.48,75.48,75.48,75.48
USXUSD,20080130,044500,75.48,75.48,75.48,75.48
USXUSD,20080130,044600,75.48,75.48,75.48,75.48
USXUSD,20080130,044700,75.48,75.48,75.48,75.48
USXUSD,20080130,044800,75.48,75.48,75.48,75.48
USXUSD,20080130,044900,75.48,75.48,75.47,75.47
USXUSD,20080130,045000,75.47,75.47,75.47,75.47
USXUSD,20080130,045100,75.47,75.47,75.47,75.47
USXUSD,20080130,045300,75.47,75.48,75.47,75.48
USXUSD,20080130,045400,75.48,75.48,75.48,75.48
USXUSD,20080130,045500,75.48,75.49,75.48,75.49
USXUSD,20080130,045600,75.49,75.49,75.48,75.49
USXUSD,20080130,045700,75.49,75.49,75.48,75.48
USXUSD,20080130,045800,75.48,75.49,75.48,75.49
USXUSD,20080130,045900,75.49,75.49,75.48,75.48
USXUSD,20080130,050000,75.48,75.48,75.48,75.48
USXUSD,20080130,050100,75.48,75.48,75.48,75.48
USXUSD,20080130,050200,75.48,75.48,75.48,75.48
USXUSD,20080130,050300,75.48,75.48,75.48,75.48
USXUSD,20080130,050400,75.48,75.48,75.48,75.48
USXUSD,20080130,050500,75.48,75.48,75.48,75.48
USXUSD,20080130,050600,75.48,75.48,75.48,75.48
USXUSD,20080130,050700,75.48,75.48,75.48,75.48
USXUSD,20080130,050800,75.48,75.48,75.48,75.48
USXUSD,20080130,050900,75.48,75.49,75.48,75.49
USXUSD,20080130,051000,75.49,75.49,75.48,75.49
USXUSD,20080130,051100,75.49,75.49,75.49,75.49
USXUSD,20080130,051200,75.49,75.49,75.48,75.48
USXUSD,20080130,051300,75.48,75.48,75.47,75.47
USXUSD,20080130,051400,75.48,75.48,75.48,75.48
USXUSD,20080130,051500,75.48,75.48,75.48,75.48
USXUSD,20080130,051600,75.48,75.48,75.47,75.47
USXUSD,20080130,051700,75.47,75.48,75.47,75.48
USXUSD,20080130,051800,75.47,75.48,75.47,75.48
USXUSD,20080130,051900,75.48,75.48,75.48,75.48
USXUSD,20080130,052000,75.49,75.49,75.49,75.49
USXUSD,20080130,052100,75.49,75.49,75.48,75.48
USXUSD,20080130,052200,75.48,75.48,75.48,75.48
USXUSD,20080130,052300,75.48,75.49,75.48,75.49
USXUSD,20080130,052400,75.49,75.49,75.49,75.49
USXUSD,20080130,052500,75.49,75.49,75.48,75.49
USXUSD,20080130,052600,75.48,75.48,75.48,75.48
USXUSD,20080130,052700,75.48,75.48,75.48,75.48
USXUSD,20080130,052800,75.48,75.48,75.48,75.48
USXUSD,20080130,052900,75.48,75.49,75.48,75.49
USXUSD,20080130,053000,75.49,75.49,75.48,75.49
USXUSD,20080130,053100,75.49,75.49,75.49,75.49
USXUSD,20080130,053200,75.49,75.49,75.48,75.48
USXUSD,20080130,053300,75.48,75.49,75.48,75.48
USXUSD,20080130,053400,75.48,75.49,75.48,75.49
USXUSD,20080130,053500,75.49,75.49,75.49,75.49
USXUSD,20080130,053700,75.48,75.49,75.48,75.49
USXUSD,20080130,053800,75.49,75.49,75.49,75.49
USXUSD,20080130,053900,75.49,75.49,75.49,75.49
USXUSD,20080130,054000,75.49,75.49,75.49,75.49
USXUSD,20080130,054100,75.49,75.49,75.48,75.48
USXUSD,20080130,054200,75.49,75.49,75.48,75.48
USXUSD,20080130,054300,75.48,75.49,75.48,75.49
USXUSD,20080130,054400,75.49,75.49,75.48,75.49
USXUSD,20080130,054500,75.48,75.49,75.48,75.49
USXUSD,20080130,054600,75.49,75.49,75.49,75.49
USXUSD,20080130,054700,75.49,75.49,75.49,75.49
USXUSD,20080130,054800,75.49,75.49,75.49,75.49
USXUSD,20080130,054900,75.49,75.49,75.48,75.48
USXUSD,20080130,055000,75.48,75.49,75.48,75.49
USXUSD,20080130,055100,75.49,75.49,75.49,75.49
USXUSD,20080130,055200,75.49,75.49,75.48,75.48
USXUSD,20080130,055300,75.48,75.49,75.48,75.48
USXUSD,20080130,055400,75.48,75.49,75.48,75.48
USXUSD,20080130,055500,75.48,75.48,75.48,75.48
USXUSD,20080130,055600,75.48,75.49,75.48,75.48
USXUSD,20080130,055700,75.48,75.48,75.48,75.48
USXUSD,20080130,055800,75.48,75.49,75.48,75.49
USXUSD,20080130,055900,75.49,75.49,75.49,75.49
USXUSD,20080130,060000,75.49,75.49,75.48,75.49
USXUSD,20080130,060100,75.49,75.50,75.49,75.49
USXUSD,20080130,060200,75.49,75.49,75.49,75.49
USXUSD,20080130,060300,75.49,75.49,75.49,75.49
USXUSD,20080130,060400,75.49,75.50,75.49,75.50
USXUSD,20080130,060500,75.49,75.49,75.49,75.49
USXUSD,20080130,060600,75.50,75.50,75.50,75.50
USXUSD,20080130,060700,75.50,75.50,75.49,75.49
USXUSD,20080130,060800,75.49,75.49,75.49,75.49
USXUSD,20080130,060900,75.49,75.50,75.49,75.50
USXUSD,20080130,061000,75.50,75.50,75.50,75.50
USXUSD,20080130,061100,75.50,75.50,75.50,75.50
USXUSD,20080130,061200,75.50,75.51,75.50,75.50
USXUSD,20080130,061300,75.50,75.50,75.50,75.50
USXUSD,20080130,061400,75.50,75.50,75.50,75.50
USXUSD,20080130,061500,75.50,75.50,75.50,75.50
USXUSD,20080130,061600,75.50,75.50,75.50,75.50
USXUSD,20080130,061700,75.50,75.50,75.50,75.50
USXUSD,20080130,061800,75.50,75.50,75.49,75.50
USXUSD,20080130,061900,75.50,75.50,75.49,75.49
USXUSD,20080130,062000,75.49,75.50,75.49,75.49
USXUSD,20080130,062100,75.50,75.50,75.49,75.50
USXUSD,20080130,062200,75.50,75.50,75.49,75.49
USXUSD,20080130,062300,75.49,75.50,75.49,75.50
USXUSD,20080130,062400,75.50,75.50,75.50,75.50
USXUSD,20080130,062500,75.50,75.50,75.49,75.50
USXUSD,20080130,062600,75.50,75.50,75.50,75.50
USXUSD,20080130,062700,75.50,75.50,75.50,75.50
USXUSD,20080130,062800,75.50,75.50,75.50,75.50
USXUSD,20080130,062900,75.50,75.50,75.50,75.50
USXUSD,20080130,063000,75.50,75.50,75.50,75.50
USXUSD,20080130,063100,75.50,75.50,75.50,75.50
USXUSD,20080130,063200,75.50,75.50,75.50,75.50
USXUSD,20080130,063300,75.50,75.50,75.50,75.50
USXUSD,20080130,063400,75.50,75.50,75.50,75.50
USXUSD,20080130,063500,75.50,75.50,75.50,75.50
USXUSD,20080130,063600,75.50,75.50,75.50,75.50
USXUSD,20080130,063700,75.50,75.50,75.50,75.50
USXUSD,20080130,063800,75.50,75.50,75.50,75.50
USXUSD,20080130,063900,75.50,75.50,75.49,75.50
USXUSD,20080130,064000,75.50,75.50,75.49,75.49
USXUSD,20080130,064100,75.50,75.50,75.50,75.50
USXUSD,20080130,064200,75.50,75.50,75.50,75.50
USXUSD,20080130,064400,75.50,75.51,75.50,75.51
USXUSD,20080130,064500,75.51,75.51,75.50,75.51
USXUSD,20080130,064600,75.51,75.52,75.51,75.52
USXUSD,20080130,064700,75.52,75.52,75.52,75.52
USXUSD,20080130,064800,75.52,75.52,75.52,75.52
USXUSD,20080130,064900,75.52,75.52,75.52,75.52
USXUSD,20080130,065000,75.52,75.53,75.52,75.53
USXUSD,20080130,065100,75.53,75.53,75.52,75.52
USXUSD,20080130,065200,75.52,75.53,75.52,75.53
USXUSD,20080130,065300,75.53,75.53,75.53,75.53
USXUSD,20080130,065400,75.53,75.53,75.52,75.52
USXUSD,20080130,065500,75.52,75.53,75.52,75.53
USXUSD,20080130,065600,75.52,75.53,75.52,75.52
USXUSD,20080130,065700,75.52,75.52,75.52,75.52
USXUSD,20080130,065800,75.52,75.52,75.51,75.51
USXUSD,20080130,065900,75.51,75.51,75.50,75.50
USXUSD,20080130,070000,75.50,75.50,75.49,75.50
USXUSD,20080130,070100,75.50,75.50,75.49,75.50
USXUSD,20080130,070200,75.50,75.50,75.50,75.50
USXUSD,20080130,070300,75.50,75.51,75.50,75.51
USXUSD,20080130,070400,75.50,75.50,75.50,75.50
USXUSD,20080130,070500,75.50,75.50,75.49,75.49
USXUSD,20080130,070600,75.49,75.49,75.49,75.49
USXUSD,20080130,070700,75.49,75.49,75.48,75.48
USXUSD,20080130,070800,75.48,75.49,75.48,75.48
USXUSD,20080130,070900,75.48,75.48,75.48,75.48
USXUSD,20080130,071000,75.48,75.48,75.47,75.47
USXUSD,20080130,071100,75.47,75.47,75.47,75.47
USXUSD,20080130,071200,75.46,75.48,75.46,75.48
USXUSD,20080130,071300,75.48,75.48,75.48,75.48
USXUSD,20080130,071400,75.48,75.48,75.48,75.48
USXUSD,20080130,071500,75.48,75.48,75.48,75.48
USXUSD,20080130,071600,75.48,75.48,75.48,75.48
USXUSD,20080130,071700,75.48,75.48,75.48,75.48
USXUSD,20080130,071800,75.48,75.48,75.48,75.48
USXUSD,20080130,071900,75.48,75.49,75.48,75.49
USXUSD,20080130,072000,75.49,75.49,75.48,75.48
USXUSD,20080130,072100,75.48,75.49,75.48,75.49
USXUSD,20080130,072200,75.49,75.49,75.49,75.49
USXUSD,20080130,072300,75.49,75.49,75.48,75.48
USXUSD,20080130,072400,75.48,75.48,75.48,75.48
USXUSD,20080130,072500,75.48,75.48,75.48,75.48
USXUSD,20080130,072600,75.48,75.48,75.48,75.48
USXUSD,20080130,072700,75.48,75.48,75.47,75.47
USXUSD,20080130,072800,75.47,75.47,75.46,75.47
USXUSD,20080130,072900,75.46,75.46,75.45,75.45
USXUSD,20080130,073000,75.45,75.46,75.45,75.45
USXUSD,20080130,073100,75.46,75.46,75.45,75.45
USXUSD,20080130,073200,75.45,75.46,75.45,75.46
USXUSD,20080130,073300,75.47,75.47,75.47,75.47
USXUSD,20080130,073400,75.47,75.47,75.47,75.47
USXUSD,20080130,073500,75.48,75.48,75.47,75.47
USXUSD,20080130,073600,75.47,75.47,75.46,75.46
USXUSD,20080130,073700,75.46,75.47,75.46,75.46
USXUSD,20080130,073800,75.46,75.46,75.46,75.46
USXUSD,20080130,073900,75.47,75.47,75.46,75.47
USXUSD,20080130,074000,75.47,75.47,75.46,75.46
USXUSD,20080130,074100,75.46,75.47,75.46,75.46
USXUSD,20080130,074200,75.46,75.47,75.46,75.46
USXUSD,20080130,074300,75.46,75.47,75.46,75.46
USXUSD,20080130,074400,75.46,75.46,75.46,75.46
USXUSD,20080130,074500,75.46,75.47,75.46,75.46
USXUSD,20080130,074600,75.46,75.46,75.46,75.46
USXUSD,20080130,074700,75.46,75.46,75.46,75.46
USXUSD,20080130,074800,75.46,75.46,75.46,75.46
USXUSD,20080130,074900,75.46,75.46,75.44,75.45
USXUSD,20080130,075000,75.45,75.45,75.45,75.45
USXUSD,20080130,075100,75.44,75.45,75.44,75.45
USXUSD,20080130,075200,75.45,75.45,75.45,75.45
USXUSD,20080130,075300,75.45,75.45,75.45,75.45
USXUSD,20080130,075400,75.45,75.45,75.45,75.45
USXUSD,20080130,075500,75.45,75.45,75.45,75.45
USXUSD,20080130,075600,75.45,75.45,75.45,75.45
USXUSD,20080130,075700,75.45,75.45,75.45,75.45
USXUSD,20080130,075800,75.45,75.45,75.44,75.44
USXUSD,20080130,075900,75.44,75.44,75.44,75.44
USXUSD,20080130,080000,75.45,75.45,75.45,75.45
USXUSD,20080130,080100,75.45,75.45,75.44,75.44
USXUSD,20080130,080200,75.44,75.44,75.44,75.44
USXUSD,20080130,080300,75.44,75.44,75.44,75.44
USXUSD,20080130,080400,75.44,75.45,75.44,75.44
USXUSD,20080130,080500,75.44,75.45,75.44,75.45
USXUSD,20080130,080600,75.46,75.46,75.45,75.45
USXUSD,20080130,080700,75.45,75.45,75.45,75.45
USXUSD,20080130,080800,75.45,75.45,75.45,75.45
USXUSD,20080130,080900,75.45,75.45,75.45,75.45
USXUSD,20080130,081000,75.45,75.45,75.45,75.45
USXUSD,20080130,081100,75.45,75.45,75.44,75.45
USXUSD,20080130,081200,75.45,75.45,75.44,75.44
USXUSD,20080130,081300,75.44,75.44,75.44,75.44
USXUSD,20080130,081400,75.44,75.45,75.44,75.45
USXUSD,20080130,081500,75.45,75.45,75.44,75.44
USXUSD,20080130,081600,75.44,75.44,75.44,75.44
USXUSD,20080130,081700,75.44,75.44,75.44,75.44
USXUSD,20080130,081800,75.44,75.44,75.43,75.43
USXUSD,20080130,081900,75.44,75.44,75.43,75.43
USXUSD,20080130,082000,75.43,75.44,75.43,75.44
USXUSD,20080130,082100,75.44,75.44,75.44,75.44
USXUSD,20080130,082200,75.44,75.44,75.43,75.44
USXUSD,20080130,082300,75.43,75.43,75.42,75.42
USXUSD,20080130,082400,75.42,75.43,75.41,75.42
USXUSD,20080130,082500,75.42,75.42,75.42,75.42
USXUSD,20080130,082600,75.42,75.42,75.42,75.42
USXUSD,20080130,082700,75.41,75.41,75.40,75.40
USXUSD,20080130,082800,75.40,75.42,75.40,75.41
USXUSD,20080130,082900,75.42,75.42,75.40,75.41
USXUSD,20080130,083000,75.41,75.41,75.41,75.41
USXUSD,20080130,083100,75.41,75.42,75.41,75.42
USXUSD,20080130,083200,75.42,75.42,75.40,75.41
USXUSD,20080130,083300,75.41,75.41,75.40,75.40
USXUSD,20080130,083400,75.40,75.41,75.40,75.40
USXUSD,20080130,083500,75.41,75.41,75.40,75.41
USXUSD,20080130,083600,75.41,75.41,75.41,75.41
USXUSD,20080130,083700,75.41,75.42,75.41,75.41
USXUSD,20080130,083800,75.41,75.41,75.41,75.41
USXUSD,20080130,083900,75.41,75.41,75.41,75.41
USXUSD,20080130,084000,75.41,75.41,75.40,75.41
USXUSD,20080130,084100,75.41,75.41,75.41,75.41
USXUSD,20080130,084200,75.41,75.41,75.41,75.41
USXUSD,20080130,084300,75.41,75.43,75.41,75.43
USXUSD,20080130,084400,75.43,75.43,75.43,75.43
USXUSD,20080130,084500,75.43,75.43,75.43,75.43
USXUSD,20080130,084600,75.43,75.43,75.43,75.43
USXUSD,20080130,084700,75.43,75.44,75.43,75.43
USXUSD,20080130,084800,75.43,75.44,75.43,75.43
USXUSD,20080130,084900,75.43,75.43,75.43,75.43
USXUSD,20080130,085000,75.43,75.43,75.43,75.43
USXUSD,20080130,085100,75.43,75.43,75.43,75.43
USXUSD,20080130,085200,75.43,75.43,75.43,75.43
USXUSD,20080130,085300,75.43,75.44,75.43,75.44
USXUSD,20080130,085400,75.45,75.45,75.44,75.44
USXUSD,20080130,085500,75.44,75.44,75.44,75.44
USXUSD,20080130,085600,75.44,75.44,75.44,75.44
USXUSD,20080130,085700,75.44,75.44,75.44,75.44
USXUSD,20080130,085800,75.44,75.46,75.44,75.45
USXUSD,20080130,085900,75.46,75.47,75.45,75.46
USXUSD,20080130,090000,75.46,75.47,75.46,75.47
USXUSD,20080130,090100,75.47,75.48,75.46,75.47
USXUSD,20080130,090200,75.47,75.47,75.47,75.47
USXUSD,20080130,090300,75.47,75.48,75.47,75.47
USXUSD,20080130,090400,75.47,75.47,75.45,75.45
USXUSD,20080130,090500,75.45,75.46,75.45,75.45
USXUSD,20080130,090600,75.45,75.45,75.43,75.43
USXUSD,20080130,090700,75.44,75.45,75.44,75.45
USXUSD,20080130,090800,75.45,75.45,75.43,75.45
USXUSD,20080130,090900,75.45,75.45,75.45,75.45
USXUSD,20080130,091000,75.46,75.47,75.45,75.47
USXUSD,20080130,091100,75.47,75.47,75.46,75.46
USXUSD,20080130,091200,75.46,75.47,75.46,75.47
USXUSD,20080130,091300,75.47,75.47,75.46,75.46
USXUSD,20080130,091400,75.46,75.47,75.46,75.46
USXUSD,20080130,091500,75.46,75.46,75.46,75.46
USXUSD,20080130,091600,75.46,75.47,75.46,75.46
USXUSD,20080130,091700,75.46,75.47,75.46,75.46
USXUSD,20080130,091800,75.46,75.47,75.46,75.47
USXUSD,20080130,091900,75.47,75.47,75.46,75.46
USXUSD,20080130,092000,75.46,75.47,75.46,75.46
USXUSD,20080130,092100,75.46,75.46,75.45,75.45
USXUSD,20080130,092200,75.44,75.45,75.44,75.45
USXUSD,20080130,092300,75.44,75.45,75.44,75.45
USXUSD,20080130,092400,75.45,75.45,75.44,75.45
USXUSD,20080130,092500,75.45,75.46,75.45,75.45
USXUSD,20080130,092600,75.46,75.46,75.45,75.46
USXUSD,20080130,092700,75.46,75.46,75.46,75.46
USXUSD,20080130,092800,75.46,75.47,75.46,75.46
USXUSD,20080130,092900,75.46,75.46,75.46,75.46
USXUSD,20080130,093000,75.46,75.47,75.46,75.47
USXUSD,20080130,093100,75.47,75.47,75.47,75.47
USXUSD,20080130,093200,75.47,75.47,75.47,75.47
USXUSD,20080130,093300,75.47,75.47,75.46,75.46
USXUSD,20080130,093400,75.46,75.47,75.46,75.47
USXUSD,20080130,093500,75.47,75.47,75.47,75.47
USXUSD,20080130,093600,75.47,75.47,75.47,75.47
USXUSD,20080130,093700,75.47,75.47,75.47,75.47
USXUSD,20080130,093800,75.47,75.47,75.46,75.46
USXUSD,20080130,093900,75.46,75.46,75.45,75.45
USXUSD,20080130,094000,75.45,75.45,75.45,75.45
USXUSD,20080130,094100,75.45,75.45,75.44,75.45
USXUSD,20080130,094200,75.45,75.45,75.44,75.45
USXUSD,20080130,094300,75.45,75.46,75.45,75.46
USXUSD,20080130,094400,75.46,75.46,75.45,75.46
USXUSD,20080130,094500,75.45,75.45,75.45,75.45
USXUSD,20080130,094600,75.45,75.45,75.45,75.45
USXUSD,20080130,094700,75.45,75.45,75.45,75.45
USXUSD,20080130,094800,75.46,75.46,75.45,75.45
USXUSD,20080130,094900,75.45,75.45,75.45,75.45
USXUSD,20080130,095000,75.46,75.46,75.45,75.45
USXUSD,20080130,095100,75.45,75.45,75.45,75.45
USXUSD,20080130,095200,75.45,75.45,75.44,75.44
USXUSD,20080130,095300,75.44,75.44,75.43,75.43
USXUSD,20080130,095400,75.43,75.44,75.43,75.44
USXUSD,20080130,095500,75.43,75.43,75.43,75.43
USXUSD,20080130,095600,75.43,75.44,75.43,75.44
USXUSD,20080130,095700,75.44,75.44,75.43,75.44
USXUSD,20080130,095800,75.44,75.44,75.43,75.43
USXUSD,20080130,095900,75.43,75.44,75.42,75.43
USXUSD,20080130,100000,75.42,75.43,75.42,75.43
USXUSD,20080130,100100,75.42,75.43,75.42,75.43
USXUSD,20080130,100200,75.43,75.43,75.43,75.43
USXUSD,20080130,100300,75.43,75.44,75.43,75.44
USXUSD,20080130,100400,75.44,75.44,75.44,75.44
USXUSD,20080130,100500,75.44,75.44,75.44,75.44
USXUSD,20080130,100700,75.44,75.44,75.44,75.44
USXUSD,20080130,100800,75.43,75.44,75.43,75.43
USXUSD,20080130,100900,75.43,75.44,75.43,75.44
USXUSD,20080130,101000,75.44,75.44,75.44,75.44
USXUSD,20080130,101100,75.44,75.44,75.43,75.44
USXUSD,20080130,101200,75.44,75.44,75.44,75.44
USXUSD,20080130,101300,75.44,75.44,75.44,75.44
USXUSD,20080130,101400,75.44,75.44,75.44,75.44
USXUSD,20080130,101500,75.44,75.44,75.44,75.44
USXUSD,20080130,101700,75.44,75.45,75.44,75.44
USXUSD,20080130,101800,75.44,75.45,75.44,75.44
USXUSD,20080130,101900,75.44,75.45,75.44,75.45
USXUSD,20080130,102000,75.45,75.45,75.45,75.45
USXUSD,20080130,102100,75.45,75.45,75.45,75.45
USXUSD,20080130,102200,75.45,75.45,75.45,75.45
USXUSD,20080130,102300,75.45,75.45,75.45,75.45
USXUSD,20080130,102400,75.45,75.45,75.45,75.45
USXUSD,20080130,102500,75.45,75.45,75.44,75.44
USXUSD,20080130,102600,75.44,75.45,75.44,75.45
USXUSD,20080130,102700,75.45,75.45,75.44,75.45
USXUSD,20080130,102800,75.45,75.45,75.45,75.45
USXUSD,20080130,102900,75.45,75.45,75.44,75.44
USXUSD,20080130,103000,75.44,75.45,75.44,75.45
USXUSD,20080130,103100,75.45,75.45,75.44,75.44
USXUSD,20080130,103200,75.44,75.45,75.44,75.45
USXUSD,20080130,103300,75.45,75.45,75.44,75.45
USXUSD,20080130,103400,75.45,75.45,75.44,75.44
USXUSD,20080130,103500,75.45,75.45,75.44,75.44
USXUSD,20080130,103600,75.44,75.44,75.44,75.44
USXUSD,20080130,103700,75.44,75.44,75.44,75.44
USXUSD,20080130,103800,75.44,75.44,75.44,75.44
USXUSD,20080130,103900,75.44,75.44,75.44,75.44
USXUSD,20080130,104000,75.44,75.44,75.43,75.43
USXUSD,20080130,104100,75.43,75.44,75.43,75.44
USXUSD,20080130,104200,75.43,75.43,75.43,75.43
USXUSD,20080130,104300,75.43,75.43,75.43,75.43
USXUSD,20080130,104400,75.43,75.43,75.43,75.43
USXUSD,20080130,104500,75.43,75.43,75.42,75.42
USXUSD,20080130,104600,75.42,75.43,75.42,75.43
USXUSD,20080130,104700,75.43,75.43,75.43,75.43
USXUSD,20080130,104800,75.43,75.43,75.43,75.43
USXUSD,20080130,104900,75.43,75.44,75.43,75.44
USXUSD,20080130,105000,75.44,75.45,75.44,75.44
USXUSD,20080130,105100,75.44,75.45,75.44,75.44
USXUSD,20080130,105200,75.44,75.44,75.44,75.44
USXUSD,20080130,105300,75.44,75.44,75.43,75.43
USXUSD,20080130,105400,75.43,75.44,75.43,75.44
USXUSD,20080130,105500,75.44,75.44,75.44,75.44
USXUSD,20080130,105600,75.44,75.44,75.44,75.44
USXUSD,20080130,105700,75.43,75.44,75.43,75.44
USXUSD,20080130,105800,75.44,75.45,75.44,75.45
USXUSD,20080130,105900,75.45,75.45,75.44,75.45
USXUSD,20080130,110000,75.45,75.45,75.45,75.45
USXUSD,20080130,110100,75.45,75.45,75.44,75.45
USXUSD,20080130,110200,75.44,75.44,75.44,75.44
USXUSD,20080130,110300,75.44,75.44,75.44,75.44
USXUSD,20080130,110400,75.44,75.44,75.44,75.44
USXUSD,20080130,110500,75.44,75.44,75.44,75.44
USXUSD,20080130,110600,75.44,75.44,75.44,75.44
USXUSD,20080130,110700,75.44,75.44,75.44,75.44
USXUSD,20080130,110800,75.44,75.44,75.44,75.44
USXUSD,20080130,110900,75.44,75.44,75.44,75.44
USXUSD,20080130,111000,75.44,75.44,75.43,75.43
USXUSD,20080130,111100,75.43,75.43,75.40,75.40
USXUSD,20080130,111200,75.40,75.40,75.37,75.38
USXUSD,20080130,111300,75.38,75.38,75.34,75.35
USXUSD,20080130,111400,75.35,75.35,75.34,75.35
USXUSD,20080130,111500,75.35,75.35,75.32,75.32
USXUSD,20080130,111600,75.32,75.32,75.31,75.32
USXUSD,20080130,111700,75.32,75.32,75.32,75.32
USXUSD,20080130,111800,75.32,75.35,75.32,75.35
USXUSD,20080130,111900,75.35,75.36,75.34,75.34
USXUSD,20080130,112000,75.34,75.34,75.33,75.34
USXUSD,20080130,112100,75.34,75.34,75.32,75.33
USXUSD,20080130,112200,75.33,75.33,75.32,75.33
USXUSD,20080130,112300,75.33,75.33,75.32,75.33
USXUSD,20080130,112400,75.33,75.33,75.33,75.33
USXUSD,20080130,112500,75.33,75.34,75.33,75.34
USXUSD,20080130,112600,75.34,75.35,75.34,75.34
USXUSD,20080130,112700,75.34,75.35,75.34,75.35
USXUSD,20080130,112800,75.35,75.35,75.35,75.35
USXUSD,20080130,112900,75.36,75.36,75.35,75.35
USXUSD,20080130,113000,75.36,75.36,75.35,75.36
USXUSD,20080130,113100,75.36,75.36,75.35,75.36
USXUSD,20080130,113200,75.35,75.36,75.35,75.36
USXUSD,20080130,113300,75.36,75.36,75.35,75.35
USXUSD,20080130,113400,75.35,75.35,75.35,75.35
USXUSD,20080130,113500,75.34,75.35,75.34,75.34
USXUSD,20080130,113600,75.34,75.35,75.34,75.35
USXUSD,20080130,113800,75.35,75.35,75.35,75.35
USXUSD,20080130,113900,75.35,75.35,75.35,75.35
USXUSD,20080130,114000,75.35,75.35,75.35,75.35
USXUSD,20080130,114100,75.35,75.35,75.34,75.34
USXUSD,20080130,114200,75.33,75.33,75.32,75.32
USXUSD,20080130,114300,75.32,75.32,75.31,75.31
USXUSD,20080130,114400,75.31,75.32,75.31,75.32
USXUSD,20080130,114500,75.32,75.33,75.32,75.33
USXUSD,20080130,114600,75.33,75.33,75.33,75.33
USXUSD,20080130,114700,75.33,75.35,75.33,75.35
USXUSD,20080130,114800,75.34,75.35,75.33,75.34
USXUSD,20080130,114900,75.33,75.33,75.33,75.33
USXUSD,20080130,115000,75.33,75.33,75.32,75.33
USXUSD,20080130,115100,75.33,75.34,75.32,75.33
USXUSD,20080130,115200,75.33,75.35,75.33,75.35
USXUSD,20080130,115300,75.35,75.35,75.34,75.34
USXUSD,20080130,115400,75.34,75.35,75.34,75.34
USXUSD,20080130,115500,75.34,75.35,75.34,75.35
USXUSD,20080130,115600,75.35,75.36,75.34,75.35
USXUSD,20080130,115700,75.35,75.36,75.35,75.35
USXUSD,20080130,115800,75.35,75.35,75.34,75.34
USXUSD,20080130,115900,75.34,75.35,75.34,75.34
USXUSD,20080130,120000,75.34,75.35,75.34,75.34
USXUSD,20080130,120100,75.35,75.35,75.33,75.33
USXUSD,20080130,120200,75.33,75.33,75.32,75.33
USXUSD,20080130,120300,75.33,75.33,75.32,75.33
USXUSD,20080130,120400,75.33,75.33,75.33,75.33
USXUSD,20080130,120500,75.33,75.33,75.33,75.33
USXUSD,20080130,120600,75.33,75.34,75.33,75.34
USXUSD,20080130,120700,75.33,75.34,75.33,75.34
USXUSD,20080130,120800,75.34,75.34,75.34,75.34
USXUSD,20080130,120900,75.34,75.34,75.33,75.34
USXUSD,20080130,121000,75.33,75.33,75.33,75.33
USXUSD,20080130,121100,75.33,75.33,75.33,75.33
USXUSD,20080130,121200,75.33,75.34,75.33,75.34
USXUSD,20080130,121300,75.34,75.34,75.33,75.33
USXUSD,20080130,121400,75.33,75.34,75.33,75.33
USXUSD,20080130,121500,75.33,75.34,75.33,75.34
USXUSD,20080130,121600,75.34,75.35,75.34,75.34
USXUSD,20080130,121700,75.34,75.35,75.34,75.35
USXUSD,20080130,121800,75.34,75.35,75.34,75.35
USXUSD,20080130,121900,75.35,75.35,75.35,75.35
USXUSD,20080130,122000,75.35,75.35,75.35,75.35
USXUSD,20080130,122100,75.35,75.35,75.34,75.35
USXUSD,20080130,122200,75.35,75.36,75.35,75.36
USXUSD,20080130,122300,75.36,75.36,75.35,75.35
USXUSD,20080130,122400,75.36,75.36,75.35,75.36
USXUSD,20080130,122500,75.36,75.36,75.35,75.36
USXUSD,20080130,122600,75.36,75.37,75.36,75.37
USXUSD,20080130,122700,75.37,75.37,75.37,75.37
USXUSD,20080130,122800,75.37,75.37,75.37,75.37
USXUSD,20080130,122900,75.36,75.37,75.36,75.37
USXUSD,20080130,123000,75.37,75.37,75.36,75.37
USXUSD,20080130,123100,75.37,75.37,75.36,75.37
USXUSD,20080130,123200,75.36,75.36,75.35,75.35
USXUSD,20080130,123300,75.35,75.36,75.35,75.36
USXUSD,20080130,123400,75.36,75.36,75.36,75.36
USXUSD,20080130,123500,75.36,75.36,75.35,75.36
USXUSD,20080130,123600,75.36,75.36,75.36,75.36
USXUSD,20080130,123700,75.36,75.36,75.34,75.35
USXUSD,20080130,123800,75.35,75.35,75.34,75.34
USXUSD,20080130,123900,75.34,75.34,75.33,75.34
USXUSD,20080130,124000,75.34,75.34,75.34,75.34
USXUSD,20080130,124100,75.34,75.34,75.34,75.34
USXUSD,20080130,124200,75.34,75.34,75.33,75.34
USXUSD,20080130,124300,75.34,75.34,75.33,75.33
USXUSD,20080130,124400,75.33,75.33,75.33,75.33
USXUSD,20080130,124500,75.33,75.33,75.32,75.32
USXUSD,20080130,124600,75.32,75.33,75.32,75.32
USXUSD,20080130,124700,75.33,75.33,75.33,75.33
USXUSD,20080130,124800,75.33,75.33,75.32,75.32
USXUSD,20080130,124900,75.32,75.32,75.32,75.32
USXUSD,20080130,125000,75.31,75.31,75.31,75.31
USXUSD,20080130,125100,75.31,75.31,75.31,75.31
USXUSD,20080130,125200,75.31,75.31,75.31,75.31
USXUSD,20080130,125300,75.31,75.31,75.31,75.31
USXUSD,20080130,125400,75.31,75.31,75.31,75.31
USXUSD,20080130,125500,75.31,75.31,75.31,75.31
USXUSD,20080130,125600,75.31,75.32,75.31,75.32
USXUSD,20080130,125700,75.32,75.32,75.30,75.31
USXUSD,20080130,125800,75.31,75.31,75.31,75.31
USXUSD,20080130,125900,75.31,75.31,75.30,75.31
USXUSD,20080130,130000,75.31,75.31,75.31,75.31
USXUSD,20080130,130100,75.30,75.31,75.30,75.31
USXUSD,20080130,130200,75.31,75.31,75.31,75.31
USXUSD,20080130,130300,75.31,75.31,75.31,75.31
USXUSD,20080130,130400,75.31,75.32,75.31,75.32
USXUSD,20080130,130500,75.32,75.32,75.31,75.32
USXUSD,20080130,130600,75.32,75.32,75.32,75.32
USXUSD,20080130,130700,75.32,75.32,75.31,75.31
USXUSD,20080130,130800,75.31,75.31,75.31,75.31
USXUSD,20080130,130900,75.31,75.31,75.31,75.31
USXUSD,20080130,131000,75.31,75.31,75.31,75.31
USXUSD,20080130,131100,75.31,75.32,75.31,75.32
USXUSD,20080130,131200,75.32,75.32,75.31,75.32
USXUSD,20080130,131300,75.32,75.32,75.32,75.32
USXUSD,20080130,131400,75.33,75.33,75.32,75.33
USXUSD,20080130,131500,75.33,75.34,75.33,75.33
USXUSD,20080130,131600,75.33,75.33,75.32,75.32
USXUSD,20080130,131700,75.32,75.33,75.32,75.33
USXUSD,20080130,131800,75.33,75.33,75.33,75.33
USXUSD,20080130,131900,75.33,75.33,75.33,75.33
USXUSD,20080130,132000,75.34,75.34,75.34,75.34
USXUSD,20080130,132100,75.34,75.34,75.33,75.33
USXUSD,20080130,132200,75.33,75.33,75.33,75.33
USXUSD,20080130,132300,75.33,75.33,75.33,75.33
USXUSD,20080130,132400,75.33,75.33,75.32,75.32
USXUSD,20080130,132500,75.33,75.33,75.33,75.33
USXUSD,20080130,132600,75.32,75.33,75.32,75.32
USXUSD,20080130,132700,75.33,75.33,75.32,75.32
USXUSD,20080130,132800,75.33,75.33,75.32,75.33
USXUSD,20080130,132900,75.33,75.33,75.32,75.32
USXUSD,20080130,133000,75.32,75.32,75.32,75.32
USXUSD,20080130,133100,75.32,75.33,75.32,75.32
USXUSD,20080130,133200,75.32,75.32,75.32,75.32
USXUSD,20080130,133300,75.33,75.33,75.32,75.33
USXUSD,20080130,133400,75.32,75.33,75.32,75.33
USXUSD,20080130,133500,75.33,75.33,75.33,75.33
USXUSD,20080130,133600,75.33,75.33,75.33,75.33
USXUSD,20080130,133700,75.32,75.33,75.32,75.33
USXUSD,20080130,133800,75.33,75.33,75.32,75.32
USXUSD,20080130,133900,75.32,75.32,75.32,75.32
USXUSD,20080130,134000,75.32,75.32,75.32,75.32
USXUSD,20080130,134100,75.32,75.32,75.32,75.32
USXUSD,20080130,134200,75.32,75.32,75.32,75.32
USXUSD,20080130,134300,75.32,75.33,75.32,75.33
USXUSD,20080130,134400,75.33,75.33,75.32,75.33
USXUSD,20080130,134500,75.32,75.34,75.32,75.34
USXUSD,20080130,134600,75.33,75.34,75.33,75.33
USXUSD,20080130,134700,75.32,75.33,75.32,75.32
USXUSD,20080130,134800,75.32,75.32,75.32,75.32
USXUSD,20080130,134900,75.32,75.34,75.32,75.34
USXUSD,20080130,135000,75.34,75.34,75.34,75.34
USXUSD,20080130,135100,75.34,75.35,75.34,75.35
USXUSD,20080130,135200,75.35,75.35,75.35,75.35
USXUSD,20080130,135300,75.36,75.36,75.34,75.35
USXUSD,20080130,135500,75.35,75.35,75.35,75.35
USXUSD,20080130,135600,75.35,75.36,75.35,75.36
USXUSD,20080130,135700,75.35,75.35,75.34,75.34
USXUSD,20080130,135800,75.35,75.35,75.31,75.31
USXUSD,20080130,135900,75.31,75.33,75.31,75.33
USXUSD,20080130,140000,75.33,75.33,75.33,75.33
USXUSD,20080130,140100,75.33,75.34,75.33,75.33
USXUSD,20080130,140200,75.33,75.33,75.33,75.33
USXUSD,20080130,140300,75.33,75.33,75.32,75.32
USXUSD,20080130,140400,75.32,75.32,75.31,75.31
USXUSD,20080130,140500,75.31,75.32,75.31,75.31
USXUSD,20080130,140600,75.31,75.32,75.31,75.31
USXUSD,20080130,140700,75.31,75.31,75.29,75.29
USXUSD,20080130,140800,75.29,75.31,75.29,75.30
USXUSD,20080130,140900,75.30,75.31,75.30,75.31
USXUSD,20080130,141000,75.30,75.31,75.30,75.31
USXUSD,20080130,141100,75.31,75.31,75.31,75.31
USXUSD,20080130,141200,75.31,75.32,75.31,75.32
USXUSD,20080130,141300,75.32,75.32,75.31,75.32
USXUSD,20080130,141400,75.33,75.33,75.33,75.33
USXUSD,20080130,141500,75.33,75.33,75.31,75.31
USXUSD,20080130,141600,75.31,75.41,75.31,75.40
USXUSD,20080130,141700,75.40,75.48,75.39,75.48
USXUSD,20080130,141800,75.48,75.48,75.45,75.45
USXUSD,20080130,141900,75.45,75.45,75.43,75.44
USXUSD,20080130,142000,75.44,75.45,75.42,75.42
USXUSD,20080130,142100,75.42,75.45,75.42,75.45
USXUSD,20080130,142200,75.45,75.48,75.45,75.48
USXUSD,20080130,142300,75.47,75.48,75.46,75.46
USXUSD,20080130,142400,75.46,75.51,75.46,75.50
USXUSD,20080130,142500,75.50,75.50,75.47,75.49
USXUSD,20080130,142600,75.49,75.50,75.49,75.50
USXUSD,20080130,142700,75.50,75.54,75.50,75.54
USXUSD,20080130,142800,75.54,75.54,75.53,75.53
USXUSD,20080130,142900,75.53,75.54,75.51,75.51
USXUSD,20080130,143000,75.51,75.51,75.50,75.50
USXUSD,20080130,143100,75.51,75.51,75.43,75.43
USXUSD,20080130,143200,75.43,75.44,75.41,75.44
USXUSD,20080130,143300,75.44,75.45,75.44,75.44
USXUSD,20080130,143400,75.44,75.44,75.41,75.41
USXUSD,20080130,143500,75.41,75.41,75.38,75.39
USXUSD,20080130,143600,75.39,75.41,75.37,75.41
USXUSD,20080130,143700,75.41,75.41,75.40,75.41
USXUSD,20080130,143800,75.41,75.42,75.41,75.42
USXUSD,20080130,143900,75.42,75.43,75.40,75.41
USXUSD,20080130,144000,75.41,75.41,75.38,75.38
USXUSD,20080130,144100,75.38,75.39,75.37,75.38
USXUSD,20080130,144200,75.38,75.40,75.38,75.40
USXUSD,20080130,144300,75.40,75.40,75.40,75.40
USXUSD,20080130,144400,75.40,75.43,75.39,75.42
USXUSD,20080130,144500,75.42,75.43,75.42,75.42
USXUSD,20080130,144600,75.42,75.43,75.42,75.42
USXUSD,20080130,144700,75.42,75.45,75.42,75.45
USXUSD,20080130,144800,75.45,75.45,75.45,75.45
USXUSD,20080130,144900,75.45,75.46,75.45,75.45
USXUSD,20080130,145000,75.45,75.45,75.43,75.44
USXUSD,20080130,145100,75.43,75.44,75.43,75.43
USXUSD,20080130,145200,75.43,75.43,75.42,75.42
USXUSD,20080130,145300,75.42,75.42,75.42,75.42
USXUSD,20080130,145400,75.42,75.43,75.42,75.42
USXUSD,20080130,145500,75.42,75.42,75.41,75.42
USXUSD,20080130,145600,75.42,75.42,75.41,75.41
USXUSD,20080130,145700,75.42,75.42,75.41,75.42
USXUSD,20080130,145800,75.42,75.42,75.42,75.42
USXUSD,20080130,145900,75.42,75.43,75.42,75.42
USXUSD,20080130,150000,75.42,75.42,75.42,75.42
USXUSD,20080130,150100,75.42,75.44,75.42,75.44
USXUSD,20080130,150200,75.44,75.44,75.44,75.44
USXUSD,20080130,150300,75.44,75.44,75.44,75.44
USXUSD,20080130,150400,75.44,75.45,75.44,75.45
USXUSD,20080130,150500,75.45,75.46,75.45,75.46
USXUSD,20080130,150600,75.46,75.46,75.46,75.46
USXUSD,20080130,150700,75.45,75.46,75.45,75.46
USXUSD,20080130,150800,75.46,75.46,75.46,75.46
USXUSD,20080130,150900,75.46,75.46,75.45,75.46
USXUSD,20080130,151000,75.46,75.46,75.45,75.45
USXUSD,20080130,151100,75.45,75.46,75.45,75.46
USXUSD,20080130,151200,75.46,75.47,75.46,75.46
USXUSD,20080130,151300,75.46,75.46,75.45,75.45
USXUSD,20080130,151400,75.46,75.46,75.45,75.45
USXUSD,20080130,151500,75.45,75.46,75.45,75.45
USXUSD,20080130,151600,75.45,75.45,75.44,75.45
USXUSD,20080130,151700,75.45,75.45,75.45,75.45
USXUSD,20080130,151800,75.45,75.46,75.45,75.45
USXUSD,20080130,151900,75.45,75.45,75.45,75.45
USXUSD,20080130,152000,75.45,75.45,75.44,75.45
USXUSD,20080130,152100,75.44,75.45,75.44,75.45
USXUSD,20080130,152200,75.45,75.47,75.44,75.47
USXUSD,20080130,152300,75.47,75.48,75.47,75.47
USXUSD,20080130,152400,75.48,75.49,75.47,75.48
USXUSD,20080130,152500,75.48,75.49,75.48,75.49
USXUSD,20080130,152600,75.49,75.52,75.49,75.52
USXUSD,20080130,152700,75.52,75.53,75.52,75.53
USXUSD,20080130,152800,75.53,75.54,75.52,75.53
USXUSD,20080130,152900,75.53,75.53,75.52,75.53
USXUSD,20080130,153000,75.53,75.53,75.52,75.52
USXUSD,20080130,153100,75.52,75.52,75.52,75.52
USXUSD,20080130,153200,75.52,75.52,75.50,75.50
USXUSD,20080130,153300,75.51,75.51,75.50,75.50
USXUSD,20080130,153400,75.50,75.50,75.50,75.50
USXUSD,20080130,153500,75.50,75.50,75.50,75.50
USXUSD,20080130,153600,75.51,75.51,75.51,75.51
USXUSD,20080130,153700,75.51,75.51,75.51,75.51
USXUSD,20080130,153800,75.51,75.51,75.50,75.50
USXUSD,20080130,153900,75.50,75.50,75.50,75.50
USXUSD,20080130,154000,75.50,75.50,75.50,75.50
USXUSD,20080130,154100,75.50,75.51,75.50,75.51
USXUSD,20080130,154200,75.51,75.51,75.51,75.51
USXUSD,20080130,154300,75.51,75.51,75.50,75.50
USXUSD,20080130,154400,75.50,75.50,75.50,75.50
USXUSD,20080130,154500,75.50,75.50,75.50,75.50
USXUSD,20080130,154600,75.49,75.50,75.49,75.50
USXUSD,20080130,154700,75.49,75.50,75.49,75.49
USXUSD,20080130,154800,75.49,75.51,75.49,75.51
USXUSD,20080130,154900,75.51,75.51,75.50,75.50
USXUSD,20080130,155000,75.50,75.51,75.50,75.51
USXUSD,20080130,155100,75.51,75.51,75.51,75.51
USXUSD,20080130,155200,75.51,75.52,75.51,75.52
USXUSD,20080130,155300,75.52,75.52,75.50,75.50
USXUSD,20080130,155400,75.50,75.51,75.50,75.50
USXUSD,20080130,155500,75.50,75.50,75.50,75.50
USXUSD,20080130,155600,75.49,75.49,75.47,75.47
USXUSD,20080130,155700,75.47,75.47,75.47,75.47
USXUSD,20080130,155800,75.47,75.47,75.47,75.47
USXUSD,20080130,155900,75.47,75.47,75.47,75.47
USXUSD,20080130,160000,75.48,75.48,75.46,75.47
USXUSD,20080130,160100,75.47,75.49,75.47,75.49
USXUSD,20080130,160200,75.49,75.50,75.49,75.50
USXUSD,20080130,160300,75.50,75.50,75.50,75.50
USXUSD,20080130,160400,75.50,75.51,75.50,75.51
USXUSD,20080130,160500,75.51,75.51,75.51,75.51
USXUSD,20080130,160600,75.50,75.50,75.49,75.50
USXUSD,20080130,160700,75.50,75.50,75.50,75.50
USXUSD,20080130,160800,75.49,75.50,75.49,75.50
USXUSD,20080130,160900,75.49,75.49,75.49,75.49
USXUSD,20080130,161000,75.49,75.49,75.47,75.47
USXUSD,20080130,161100,75.47,75.47,75.47,75.47
USXUSD,20080130,161200,75.47,75.47,75.46,75.47
USXUSD,20080130,161300,75.47,75.47,75.47,75.47
USXUSD,20080130,161400,75.47,75.47,75.46,75.47
USXUSD,20080130,161500,75.47,75.48,75.47,75.48
USXUSD,20080130,161600,75.48,75.49,75.48,75.48
USXUSD,20080130,161700,75.48,75.49,75.48,75.48
USXUSD,20080130,161800,75.48,75.48,75.47,75.48
USXUSD,20080130,161900,75.48,75.48,75.48,75.48
USXUSD,20080130,162000,75.48,75.49,75.48,75.48
USXUSD,20080130,162100,75.48,75.50,75.48,75.50
USXUSD,20080130,162200,75.50,75.50,75.49,75.50
USXUSD,20080130,162300,75.50,75.50,75.49,75.49
USXUSD,20080130,162400,75.49,75.50,75.49,75.50
USXUSD,20080130,162500,75.50,75.50,75.50,75.50
USXUSD,20080130,162600,75.50,75.50,75.49,75.50
USXUSD,20080130,162700,75.50,75.50,75.49,75.50
USXUSD,20080130,162800,75.49,75.50,75.49,75.49
USXUSD,20080130,162900,75.50,75.50,75.49,75.49
USXUSD,20080130,163000,75.49,75.49,75.48,75.48
USXUSD,20080130,163100,75.48,75.49,75.48,75.49
USXUSD,20080130,163200,75.50,75.50,75.49,75.49
USXUSD,20080130,163300,75.49,75.49,75.49,75.49
USXUSD,20080130,163400,75.49,75.49,75.49,75.49
USXUSD,20080130,163500,75.50,75.50,75.49,75.49
USXUSD,20080130,163600,75.49,75.51,75.49,75.51
USXUSD,20080130,163700,75.51,75.51,75.50,75.50
USXUSD,20080130,163800,75.50,75.50,75.49,75.49
USXUSD,20080130,163900,75.49,75.49,75.48,75.48
USXUSD,20080130,164000,75.48,75.48,75.46,75.46
USXUSD,20080130,164100,75.46,75.47,75.46,75.47
USXUSD,20080130,164200,75.47,75.47,75.47,75.47
USXUSD,20080130,164300,75.47,75.47,75.47,75.47
USXUSD,20080130,164400,75.47,75.47,75.47,75.47
USXUSD,20080130,164500,75.47,75.47,75.47,75.47
USXUSD,20080130,164600,75.47,75.48,75.47,75.48
USXUSD,20080130,164700,75.47,75.48,75.47,75.47
USXUSD,20080130,164800,75.48,75.48,75.47,75.47
USXUSD,20080130,164900,75.47,75.47,75.47,75.47
USXUSD,20080130,165000,75.47,75.47,75.47,75.47
USXUSD,20080130,165100,75.47,75.47,75.47,75.47
USXUSD,20080130,165200,75.47,75.47,75.46,75.47
USXUSD,20080130,165300,75.47,75.47,75.47,75.47
USXUSD,20080130,165400,75.47,75.47,75.47,75.47
USXUSD,20080130,165500,75.48,75.48,75.47,75.47
USXUSD,20080130,165600,75.48,75.48,75.47,75.47
USXUSD,20080130,165700,75.47,75.47,75.46,75.47
USXUSD,20080130,165800,75.47,75.48,75.47,75.48
USXUSD,20080130,165900,75.48,75.48,75.46,75.46
USXUSD,20080130,170000,75.46,75.47,75.46,75.47
USXUSD,20080130,170100,75.47,75.47,75.47,75.47
USXUSD,20080130,170200,75.47,75.47,75.46,75.47
USXUSD,20080130,170300,75.47,75.47,75.46,75.46
USXUSD,20080130,170400,75.47,75.47,75.46,75.47
USXUSD,20080130,170500,75.47,75.48,75.47,75.48
USXUSD,20080130,170600,75.47,75.48,75.47,75.48
USXUSD,20080130,170700,75.47,75.48,75.47,75.47
USXUSD,20080130,170800,75.48,75.48,75.47,75.47
USXUSD,20080130,170900,75.47,75.47,75.46,75.46
USXUSD,20080130,171000,75.46,75.47,75.45,75.46
USXUSD,20080130,171100,75.46,75.46,75.46,75.46
USXUSD,20080130,171200,75.46,75.47,75.46,75.47
USXUSD,20080130,171300,75.47,75.47,75.47,75.47
USXUSD,20080130,171400,75.47,75.47,75.45,75.45
USXUSD,20080130,171500,75.46,75.46,75.45,75.46
USXUSD,20080130,171600,75.46,75.46,75.46,75.46
USXUSD,20080130,171700,75.46,75.46,75.46,75.46
USXUSD,20080130,171800,75.46,75.47,75.46,75.47
USXUSD,20080130,171900,75.47,75.47,75.47,75.47
USXUSD,20080130,172000,75.47,75.47,75.47,75.47
USXUSD,20080130,172100,75.47,75.47,75.47,75.47
USXUSD,20080130,172200,75.47,75.48,75.47,75.48
USXUSD,20080130,172300,75.48,75.48,75.48,75.48
USXUSD,20080130,172400,75.48,75.49,75.48,75.48
USXUSD,20080130,172500,75.48,75.49,75.48,75.48
USXUSD,20080130,172600,75.48,75.48,75.48,75.48
USXUSD,20080130,172700,75.48,75.48,75.48,75.48
USXUSD,20080130,172800,75.48,75.48,75.48,75.48
USXUSD,20080130,172900,75.48,75.49,75.48,75.48
USXUSD,20080130,173000,75.48,75.49,75.48,75.49
USXUSD,20080130,173100,75.48,75.49,75.48,75.49
USXUSD,20080130,173200,75.49,75.49,75.48,75.48
USXUSD,20080130,173300,75.48,75.48,75.48,75.48
USXUSD,20080130,173400,75.48,75.48,75.48,75.48
USXUSD,20080130,173500,75.48,75.48,75.47,75.47
USXUSD,20080130,173600,75.47,75.48,75.47,75.47
USXUSD,20080130,173700,75.47,75.47,75.46,75.47
USXUSD,20080130,173800,75.47,75.48,75.47,75.48
USXUSD,20080130,173900,75.48,75.48,75.47,75.47
USXUSD,20080130,174000,75.47,75.47,75.47,75.47
USXUSD,20080130,174100,75.47,75.48,75.47,75.47
USXUSD,20080130,174200,75.48,75.48,75.47,75.47
USXUSD,20080130,174300,75.47,75.48,75.47,75.48
USXUSD,20080130,174400,75.47,75.47,75.47,75.47
USXUSD,20080130,174500,75.47,75.48,75.47,75.47
USXUSD,20080130,174600,75.47,75.48,75.47,75.47
USXUSD,20080130,174700,75.47,75.48,75.47,75.47
USXUSD,20080130,174800,75.48,75.48,75.48,75.48
USXUSD,20080130,174900,75.48,75.48,75.48,75.48
USXUSD,20080130,175000,75.48,75.48,75.47,75.48
USXUSD,20080130,175100,75.48,75.48,75.47,75.47
USXUSD,20080130,175200,75.47,75.48,75.47,75.48
USXUSD,20080130,175300,75.47,75.47,75.47,75.47
USXUSD,20080130,175400,75.47,75.47,75.47,75.47
USXUSD,20080130,175600,75.47,75.47,75.46,75.46
USXUSD,20080130,175700,75.47,75.47,75.46,75.46
USXUSD,20080130,175800,75.47,75.47,75.46,75.47
USXUSD,20080130,175900,75.47,75.47,75.47,75.47
USXUSD,20080130,180000,75.47,75.47,75.46,75.46
USXUSD,20080130,180100,75.46,75.47,75.46,75.46
USXUSD,20080130,180200,75.46,75.47,75.46,75.47
USXUSD,20080130,180300,75.47,75.47,75.46,75.46
USXUSD,20080130,180400,75.46,75.47,75.46,75.46
USXUSD,20080130,180500,75.46,75.46,75.46,75.46
USXUSD,20080130,180600,75.46,75.46,75.46,75.46
USXUSD,20080130,180700,75.46,75.46,75.46,75.46
USXUSD,20080130,180800,75.46,75.46,75.46,75.46
USXUSD,20080130,180900,75.46,75.46,75.46,75.46
USXUSD,20080130,181000,75.46,75.47,75.46,75.47
USXUSD,20080130,181100,75.47,75.47,75.46,75.47
USXUSD,20080130,181200,75.47,75.47,75.47,75.47
USXUSD,20080130,181300,75.47,75.48,75.47,75.47
USXUSD,20080130,181400,75.47,75.47,75.46,75.46
USXUSD,20080130,181500,75.46,75.47,75.46,75.47
USXUSD,20080130,181600,75.47,75.47,75.47,75.47
USXUSD,20080130,181700,75.46,75.47,75.46,75.47
USXUSD,20080130,181800,75.47,75.47,75.47,75.47
USXUSD,20080130,181900,75.47,75.47,75.47,75.47
USXUSD,20080130,182000,75.47,75.47,75.47,75.47
USXUSD,20080130,182100,75.47,75.48,75.47,75.47
USXUSD,20080130,182200,75.47,75.47,75.47,75.47
USXUSD,20080130,182300,75.47,75.47,75.47,75.47
USXUSD,20080130,182400,75.47,75.47,75.47,75.47
USXUSD,20080130,182500,75.47,75.48,75.47,75.48
USXUSD,20080130,182600,75.47,75.47,75.46,75.46
USXUSD,20080130,182700,75.46,75.46,75.46,75.46
USXUSD,20080130,182800,75.46,75.47,75.46,75.46
USXUSD,20080130,182900,75.47,75.47,75.46,75.47
USXUSD,20080130,183000,75.47,75.47,75.47,75.47
USXUSD,20080130,183100,75.47,75.47,75.47,75.47
USXUSD,20080130,183200,75.47,75.47,75.47,75.47
USXUSD,20080130,183300,75.47,75.48,75.47,75.48
USXUSD,20080130,183400,75.48,75.48,75.47,75.47
USXUSD,20080130,183500,75.47,75.48,75.47,75.47
USXUSD,20080130,183600,75.48,75.48,75.47,75.48
USXUSD,20080130,183700,75.48,75.48,75.48,75.48
USXUSD,20080130,183800,75.48,75.48,75.47,75.48
USXUSD,20080130,183900,75.48,75.48,75.47,75.47
USXUSD,20080130,184000,75.47,75.48,75.47,75.48
USXUSD,20080130,184100,75.48,75.48,75.47,75.47
USXUSD,20080130,184200,75.47,75.48,75.47,75.48
USXUSD,20080130,184300,75.48,75.48,75.48,75.48
USXUSD,20080130,184400,75.48,75.48,75.48,75.48
USXUSD,20080130,184500,75.48,75.48,75.48,75.48
USXUSD,20080130,184600,75.48,75.48,75.48,75.48
USXUSD,20080130,184700,75.48,75.48,75.47,75.47
USXUSD,20080130,184800,75.47,75.47,75.46,75.47
USXUSD,20080130,184900,75.47,75.47,75.47,75.47
USXUSD,20080130,185000,75.47,75.47,75.46,75.46
USXUSD,20080130,185100,75.46,75.47,75.46,75.46
USXUSD,20080130,185200,75.46,75.46,75.45,75.45
USXUSD,20080130,185300,75.45,75.45,75.45,75.45
USXUSD,20080130,185400,75.45,75.45,75.45,75.45
USXUSD,20080130,185500,75.45,75.45,75.44,75.44
USXUSD,20080130,185600,75.44,75.44,75.44,75.44
USXUSD,20080130,185700,75.44,75.45,75.44,75.45
USXUSD,20080130,185800,75.45,75.45,75.45,75.45
USXUSD,20080130,185900,75.45,75.46,75.45,75.45
USXUSD,20080130,190000,75.45,75.45,75.45,75.45
USXUSD,20080130,190100,75.45,75.46,75.45,75.46
USXUSD,20080130,190200,75.46,75.46,75.46,75.46
USXUSD,20080130,190300,75.46,75.46,75.45,75.45
USXUSD,20080130,190400,75.45,75.45,75.45,75.45
USXUSD,20080130,190500,75.45,75.45,75.42,75.42
USXUSD,20080130,190600,75.42,75.43,75.42,75.43
USXUSD,20080130,190700,75.43,75.43,75.40,75.40
USXUSD,20080130,190800,75.40,75.40,75.39,75.39
USXUSD,20080130,190900,75.39,75.39,75.38,75.39
USXUSD,20080130,191000,75.39,75.39,75.39,75.39
USXUSD,20080130,191100,75.39,75.39,75.38,75.38
USXUSD,20080130,191200,75.39,75.39,75.39,75.39
USXUSD,20080130,191300,75.39,75.39,75.38,75.38
USXUSD,20080130,191400,75.38,75.39,75.37,75.38
USXUSD,20080130,191500,75.38,75.38,75.37,75.38
USXUSD,20080130,191600,75.38,75.38,75.37,75.37
USXUSD,20080130,191700,75.37,75.37,75.37,75.37
USXUSD,20080130,191800,75.37,75.37,75.36,75.37
USXUSD,20080130,191900,75.37,75.39,75.37,75.39
USXUSD,20080130,192000,75.39,75.39,75.38,75.38
USXUSD,20080130,192100,75.38,75.38,75.38,75.38
USXUSD,20080130,192200,75.37,75.38,75.37,75.37
USXUSD,20080130,192300,75.37,75.38,75.37,75.37
USXUSD,20080130,192400,75.37,75.38,75.36,75.38
USXUSD,20080130,192500,75.38,75.38,75.37,75.37
USXUSD,20080130,192600,75.37,75.37,75.37,75.37
USXUSD,20080130,192700,75.38,75.39,75.38,75.38
USXUSD,20080130,192800,75.38,75.38,75.38,75.38
USXUSD,20080130,192900,75.38,75.38,75.37,75.38
USXUSD,20080130,193000,75.38,75.39,75.38,75.39
USXUSD,20080130,193100,75.39,75.39,75.39,75.39
USXUSD,20080130,193200,75.38,75.39,75.38,75.39
USXUSD,20080130,193300,75.39,75.39,75.39,75.39
USXUSD,20080130,193400,75.39,75.39,75.39,75.39
USXUSD,20080130,193500,75.39,75.39,75.39,75.39
USXUSD,20080130,193600,75.39,75.40,75.39,75.39
USXUSD,20080130,193700,75.39,75.39,75.39,75.39
USXUSD,20080130,193800,75.39,75.39,75.37,75.37
USXUSD,20080130,193900,75.38,75.38,75.38,75.38
USXUSD,20080130,194000,75.38,75.38,75.37,75.38
USXUSD,20080130,194100,75.38,75.38,75.37,75.37
USXUSD,20080130,194200,75.37,75.37,75.37,75.37
USXUSD,20080130,194300,75.37,75.39,75.37,75.39
USXUSD,20080130,194400,75.39,75.39,75.38,75.38
USXUSD,20080130,194500,75.38,75.39,75.38,75.38
USXUSD,20080130,194600,75.39,75.39,75.39,75.39
USXUSD,20080130,194700,75.39,75.39,75.39,75.39
USXUSD,20080130,194900,75.39,75.40,75.39,75.40
USXUSD,20080130,195000,75.40,75.40,75.39,75.39
USXUSD,20080130,195200,75.39,75.40,75.39,75.39
USXUSD,20080130,195300,75.39,75.40,75.39,75.39
USXUSD,20080130,195400,75.39,75.40,75.39,75.39
USXUSD,20080130,195500,75.39,75.41,75.39,75.40
USXUSD,20080130,195600,75.40,75.40,75.39,75.40
USXUSD,20080130,195700,75.40,75.40,75.39,75.40
USXUSD,20080130,195800,75.40,75.40,75.40,75.40
USXUSD,20080130,195900,75.40,75.40,75.39,75.39
USXUSD,20080130,200000,75.39,75.40,75.39,75.40
USXUSD,20080130,200100,75.39,75.40,75.39,75.39
USXUSD,20080130,200200,75.39,75.39,75.38,75.39
USXUSD,20080130,200300,75.39,75.39,75.38,75.38
USXUSD,20080130,200400,75.38,75.39,75.38,75.39
USXUSD,20080130,200500,75.39,75.40,75.39,75.40
USXUSD,20080130,200600,75.40,75.42,75.40,75.41
USXUSD,20080130,200700,75.41,75.42,75.41,75.42
USXUSD,20080130,200800,75.42,75.43,75.42,75.43
USXUSD,20080130,200900,75.43,75.44,75.42,75.44
USXUSD,20080130,201000,75.44,75.45,75.44,75.45
USXUSD,20080130,201100,75.44,75.45,75.44,75.44
USXUSD,20080130,201200,75.44,75.44,75.43,75.43
USXUSD,20080130,201300,75.43,75.44,75.43,75.44
USXUSD,20080130,201400,75.44,75.46,75.43,75.45
USXUSD,20080130,201500,75.45,75.47,75.30,75.30
USXUSD,20080130,201600,75.30,75.30,75.23,75.26
USXUSD,20080130,201700,75.26,75.34,75.25,75.33
USXUSD,20080130,201800,75.34,75.36,75.28,75.28
USXUSD,20080130,201900,75.28,75.28,75.22,75.24
USXUSD,20080130,202000,75.24,75.24,75.15,75.15
USXUSD,20080130,202100,75.15,75.21,75.15,75.17
USXUSD,20080130,202200,75.17,75.18,75.13,75.13
USXUSD,20080130,202300,75.13,75.13,75.08,75.08
USXUSD,20080130,202400,75.08,75.08,75.06,75.07
USXUSD,20080130,202500,75.07,75.15,75.07,75.15
USXUSD,20080130,202600,75.15,75.17,75.15,75.15
USXUSD,20080130,202700,75.15,75.15,75.09,75.14
USXUSD,20080130,202800,75.14,75.14,75.11,75.12
USXUSD,20080130,202900,75.12,75.14,75.10,75.11
USXUSD,20080130,203000,75.11,75.11,75.10,75.11
USXUSD,20080130,203100,75.11,75.13,75.11,75.13
USXUSD,20080130,203200,75.13,75.13,75.11,75.12
USXUSD,20080130,203300,75.12,75.14,75.12,75.13
USXUSD,20080130,203400,75.12,75.13,75.11,75.12
USXUSD,20080130,203500,75.12,75.14,75.10,75.10
USXUSD,20080130,203600,75.10,75.11,75.10,75.10
USXUSD,20080130,203700,75.11,75.13,75.10,75.12
USXUSD,20080130,203800,75.12,75.14,75.12,75.14
USXUSD,20080130,203900,75.14,75.14,75.10,75.10
USXUSD,20080130,204000,75.10,75.10,75.08,75.09
USXUSD,20080130,204100,75.08,75.10,75.08,75.09
USXUSD,20080130,204200,75.08,75.08,75.05,75.06
USXUSD,20080130,204300,75.06,75.06,75.04,75.04
USXUSD,20080130,204400,75.04,75.05,75.04,75.04
USXUSD,20080130,204500,75.05,75.08,75.05,75.07
USXUSD,20080130,204600,75.08,75.08,75.06,75.07
USXUSD,20080130,204700,75.07,75.08,75.06,75.06
USXUSD,20080130,204800,75.06,75.06,75.03,75.03
USXUSD,20080130,204900,75.03,75.04,75.02,75.03
USXUSD,20080130,205000,75.03,75.04,75.02,75.03
USXUSD,20080130,205100,75.03,75.03,75.01,75.01
USXUSD,20080130,205200,75.01,75.02,74.98,74.98
USXUSD,20080130,205300,74.98,75.01,74.98,75.01
USXUSD,20080130,205400,75.01,75.01,75.00,75.00
USXUSD,20080130,205500,75.00,75.00,74.99,75.00
USXUSD,20080130,205600,75.00,75.00,74.99,74.99
USXUSD,20080130,205700,74.99,75.00,74.99,74.99
USXUSD,20080130,205800,74.99,75.00,74.98,75.00
USXUSD,20080130,205900,75.00,75.00,74.98,74.99
USXUSD,20080130,210000,74.99,74.99,74.98,74.98
USXUSD,20080130,210100,74.98,75.00,74.98,75.00
USXUSD,20080130,210200,75.00,75.03,75.00,75.02
USXUSD,20080130,210300,75.02,75.03,75.01,75.01
USXUSD,20080130,210400,75.01,75.01,74.98,74.98
USXUSD,20080130,210500,74.98,74.98,74.95,74.97
USXUSD,20080130,210600,74.97,74.98,74.96,74.96
USXUSD,20080130,210700,74.96,74.97,74.94,74.97
USXUSD,20080130,210800,74.97,75.01,74.97,75.00
USXUSD,20080130,210900,75.00,75.00,74.97,74.97
USXUSD,20080130,211000,74.98,74.99,74.98,74.99
USXUSD,20080130,211100,74.99,75.01,74.98,75.01
USXUSD,20080130,211200,75.01,75.02,75.01,75.02
USXUSD,20080130,211300,75.03,75.03,75.03,75.03
USXUSD,20080130,211400,75.03,75.06,75.03,75.05
USXUSD,20080130,211500,75.05,75.05,75.03,75.03
USXUSD,20080130,211600,75.03,75.04,75.03,75.04
USXUSD,20080130,211700,75.04,75.05,75.03,75.03
USXUSD,20080130,211800,75.02,75.02,75.01,75.01
USXUSD,20080130,211900,75.02,75.02,75.01,75.01
USXUSD,20080130,212000,75.01,75.01,74.99,75.00
USXUSD,20080130,212100,75.00,75.01,75.00,75.01
USXUSD,20080130,212200,75.01,75.02,75.01,75.02
USXUSD,20080130,212300,75.01,75.02,75.01,75.02
USXUSD,20080130,212400,75.02,75.02,75.01,75.01
USXUSD,20080130,212500,75.01,75.01,75.01,75.01
USXUSD,20080130,212600,75.01,75.01,74.98,75.00
USXUSD,20080130,212700,75.00,75.00,75.00,75.00
USXUSD,20080130,212800,75.00,75.00,75.00,75.00
USXUSD,20080130,212900,75.00,75.01,75.00,75.00
USXUSD,20080130,213000,75.00,75.01,75.00,75.01
USXUSD,20080130,213100,75.01,75.01,75.01,75.01
USXUSD,20080130,213200,75.01,75.02,75.01,75.02
USXUSD,20080130,213300,75.02,75.04,75.02,75.04
USXUSD,20080130,213400,75.04,75.04,75.03,75.04
USXUSD,20080130,213500,75.04,75.04,75.03,75.04
USXUSD,20080130,213600,75.04,75.04,75.03,75.04
USXUSD,20080130,213700,75.04,75.04,75.03,75.03
USXUSD,20080130,213800,75.03,75.04,75.03,75.04
USXUSD,20080130,213900,75.04,75.06,75.04,75.06
USXUSD,20080130,214000,75.06,75.08,75.06,75.07
USXUSD,20080130,214100,75.07,75.08,75.06,75.06
USXUSD,20080130,214200,75.06,75.06,75.04,75.05
USXUSD,20080130,214300,75.05,75.05,75.04,75.05
USXUSD,20080130,214400,75.05,75.05,75.05,75.05
USXUSD,20080130,214500,75.05,75.07,75.05,75.07
USXUSD,20080130,214600,75.07,75.07,75.05,75.05
USXUSD,20080130,214700,75.05,75.06,75.02,75.03
USXUSD,20080130,214800,75.03,75.05,75.03,75.05
USXUSD,20080130,214900,75.05,75.06,75.05,75.06
USXUSD,20080130,215000,75.05,75.06,75.05,75.06
USXUSD,20080130,215100,75.06,75.06,75.04,75.04
USXUSD,20080130,215200,75.05,75.05,75.04,75.04
USXUSD,20080130,215300,75.05,75.05,75.04,75.05
USXUSD,20080130,215400,75.06,75.06,75.05,75.06
USXUSD,20080130,215500,75.05,75.05,75.04,75.04
USXUSD,20080130,215600,75.04,75.04,75.04,75.04
USXUSD,20080130,215700,75.04,75.05,75.03,75.03
USXUSD,20080130,215800,75.03,75.03,75.01,75.01
USXUSD,20080130,215900,75.01,75.02,75.01,75.02
USXUSD,20080130,220000,75.02,75.02,75.02,75.02
USXUSD,20080130,220100,75.02,75.03,75.02,75.02
USXUSD,20080130,220200,75.02,75.03,75.02,75.02
USXUSD,20080130,220300,75.02,75.02,75.02,75.02
USXUSD,20080130,220400,75.02,75.02,75.01,75.02
USXUSD,20080130,220500,75.02,75.02,75.01,75.02
USXUSD,20080130,220600,75.02,75.02,75.02,75.02
USXUSD,20080130,220700,75.02,75.03,75.02,75.03
USXUSD,20080130,220800,75.03,75.03,75.03,75.03
USXUSD,20080130,220900,75.03,75.04,75.03,75.04
USXUSD,20080130,221000,75.04,75.05,75.04,75.04
USXUSD,20080130,221100,75.05,75.05,75.05,75.05
USXUSD,20080130,221200,75.05,75.05,75.05,75.05
USXUSD,20080130,221300,75.05,75.05,75.05,75.05
USXUSD,20080130,221400,75.04,75.04,75.04,75.04
USXUSD,20080130,221500,75.04,75.05,75.04,75.05
USXUSD,20080130,221600,75.04,75.05,75.04,75.04
USXUSD,20080130,221700,75.04,75.04,75.04,75.04
USXUSD,20080130,221800,75.04,75.04,75.03,75.03
USXUSD,20080130,221900,75.03,75.03,75.03,75.03
USXUSD,20080130,222000,75.03,75.03,75.02,75.02
USXUSD,20080130,222100,75.02,75.02,75.02,75.02
USXUSD,20080130,222200,75.02,75.02,75.01,75.01
USXUSD,20080130,222300,75.02,75.02,75.01,75.02
USXUSD,20080130,222400,75.02,75.02,75.02,75.02
USXUSD,20080130,222500,75.02,75.02,75.02,75.02
USXUSD,20080130,222600,75.02,75.03,75.02,75.03
USXUSD,20080130,222700,75.03,75.03,75.03,75.03
USXUSD,20080130,222800,75.03,75.03,75.03,75.03
USXUSD,20080130,222900,75.03,75.03,75.03,75.03
USXUSD,20080130,223000,75.03,75.03,75.03,75.03
USXUSD,20080130,223100,75.03,75.03,75.03,75.03
USXUSD,20080130,223200,75.03,75.04,75.03,75.03
USXUSD,20080130,223300,75.04,75.04,75.03,75.04
USXUSD,20080130,223400,75.04,75.04,75.03,75.04
USXUSD,20080130,223500,75.03,75.04,75.03,75.04
USXUSD,20080130,223600,75.04,75.04,75.04,75.04
USXUSD,20080130,223700,75.05,75.05,75.05,75.05
USXUSD,20080130,223800,75.05,75.06,75.05,75.06
USXUSD,20080130,223900,75.06,75.06,75.06,75.06
USXUSD,20080130,224000,75.06,75.06,75.06,75.06
USXUSD,20080130,224100,75.05,75.06,75.05,75.06
USXUSD,20080130,224200,75.06,75.06,75.05,75.05
USXUSD,20080130,224300,75.05,75.06,75.05,75.06
USXUSD,20080130,224400,75.06,75.07,75.06,75.06
USXUSD,20080130,224500,75.06,75.07,75.06,75.07
USXUSD,20080130,224600,75.07,75.07,75.06,75.07
USXUSD,20080130,224700,75.07,75.07,75.06,75.06
USXUSD,20080130,224800,75.06,75.07,75.06,75.07
USXUSD,20080130,224900,75.07,75.07,75.06,75.06
USXUSD,20080130,225000,75.07,75.09,75.07,75.08
USXUSD,20080130,225100,75.08,75.08,75.07,75.08
USXUSD,20080130,225200,75.08,75.08,75.08,75.08
USXUSD,20080130,225300,75.08,75.08,75.08,75.08
USXUSD,20080130,225400,75.08,75.08,75.08,75.08
USXUSD,20080130,225500,75.08,75.09,75.08,75.09
USXUSD,20080130,225600,75.09,75.10,75.08,75.08
USXUSD,20080130,225700,75.08,75.09,75.08,75.09
USXUSD,20080130,225800,75.09,75.10,75.09,75.10
USXUSD,20080130,225900,75.10,75.10,75.09,75.09
USXUSD,20080130,230000,75.10,75.10,75.09,75.09
USXUSD,20080130,230100,75.09,75.10,75.09,75.10
USXUSD,20080130,230200,75.10,75.10,75.09,75.09
USXUSD,20080130,230300,75.09,75.10,75.09,75.09
USXUSD,20080130,230400,75.09,75.09,75.08,75.09
USXUSD,20080130,230500,75.09,75.09,75.08,75.08
USXUSD,20080130,230600,75.08,75.09,75.08,75.08
USXUSD,20080130,230700,75.08,75.08,75.07,75.07
USXUSD,20080130,230800,75.07,75.07,75.07,75.07
USXUSD,20080130,230900,75.07,75.07,75.06,75.06
USXUSD,20080130,231000,75.06,75.06,75.06,75.06
USXUSD,20080130,231100,75.06,75.06,75.06,75.06
USXUSD,20080130,231200,75.06,75.06,75.05,75.05
USXUSD,20080130,231300,75.05,75.06,75.05,75.06
USXUSD,20080130,231400,75.05,75.06,75.05,75.05
USXUSD,20080130,231500,75.05,75.05,75.05,75.05
USXUSD,20080130,231600,75.05,75.06,75.05,75.05
USXUSD,20080130,231700,75.05,75.06,75.05,75.06
USXUSD,20080130,231800,75.06,75.07,75.06,75.07
USXUSD,20080130,231900,75.07,75.07,75.07,75.07
USXUSD,20080130,232000,75.07,75.07,75.07,75.07
USXUSD,20080130,232100,75.07,75.08,75.07,75.08
USXUSD,20080130,232200,75.08,75.08,75.07,75.07
USXUSD,20080130,232300,75.08,75.08,75.07,75.08
USXUSD,20080130,232400,75.08,75.09,75.08,75.09
USXUSD,20080130,232500,75.09,75.09,75.09,75.09
USXUSD,20080130,232600,75.09,75.10,75.09,75.10
USXUSD,20080130,232700,75.10,75.10,75.10,75.10
USXUSD,20080130,232800,75.10,75.11,75.10,75.10
USXUSD,20080130,232900,75.10,75.12,75.10,75.12
USXUSD,20080130,233000,75.12,75.13,75.12,75.13
USXUSD,20080130,233100,75.13,75.13,75.12,75.12
USXUSD,20080130,233200,75.12,75.13,75.12,75.12
USXUSD,20080130,233300,75.12,75.12,75.11,75.11
USXUSD,20080130,233400,75.11,75.11,75.11,75.11
USXUSD,20080130,233500,75.11,75.11,75.09,75.09
USXUSD,20080130,233600,75.09,75.10,75.09,75.10
USXUSD,20080130,233700,75.10,75.10,75.09,75.10
USXUSD,20080130,233800,75.10,75.10,75.10,75.10
USXUSD,20080130,233900,75.09,75.10,75.09,75.10
USXUSD,20080130,234000,75.10,75.10,75.10,75.10
USXUSD,20080130,234100,75.09,75.09,75.09,75.09
USXUSD,20080130,234200,75.10,75.10,75.10,75.10
USXUSD,20080130,234300,75.10,75.12,75.10,75.12
USXUSD,20080130,234400,75.12,75.13,75.12,75.13
USXUSD,20080130,234500,75.13,75.13,75.12,75.13
USXUSD,20080130,234600,75.13,75.14,75.13,75.14
USXUSD,20080130,234700,75.14,75.14,75.13,75.13
USXUSD,20080130,234800,75.13,75.14,75.13,75.13
USXUSD,20080130,234900,75.13,75.14,75.13,75.14
USXUSD,20080130,235000,75.13,75.13,75.12,75.12
USXUSD,20080130,235100,75.12,75.13,75.12,75.13
USXUSD,20080130,235200,75.13,75.13,75.12,75.13
USXUSD,20080130,235300,75.13,75.13,75.12,75.12
USXUSD,20080130,235400,75.12,75.13,75.12,75.13
USXUSD,20080130,235500,75.13,75.13,75.12,75.13
USXUSD,20080130,235600,75.13,75.14,75.13,75.13
USXUSD,20080130,235700,75.13,75.13,75.13,75.13
USXUSD,20080130,235800,75.13,75.13,75.13,75.13
USXUSD,20080130,235900,75.12,75.13,75.12,75.13
USXUSD,20080131,000000,75.13,75.13,75.12,75.12
