<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080201,000100,1.4846,1.4849,1.4846,1.4849
EURUSD,20080201,000200,1.4849,1.4850,1.4849,1.4850
EURUSD,20080201,000300,1.4851,1.4853,1.4851,1.4853
EURUSD,20080201,000400,1.4852,1.4853,1.4852,1.4853
EURUSD,20080201,000500,1.4852,1.4853,1.4852,1.4853
EURUSD,20080201,000600,1.4853,1.4854,1.4853,1.4854
EURUSD,20080201,000700,1.4854,1.4854,1.4854,1.4854
EURUSD,20080201,000800,1.4853,1.4853,1.4851,1.4851
EURUSD,20080201,000900,1.4852,1.4852,1.4851,1.4851
EURUSD,20080201,001000,1.4851,1.4854,1.4851,1.4854
EURUSD,20080201,001100,1.4853,1.4856,1.4853,1.4856
EURUSD,20080201,001200,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,001300,1.4855,1.4856,1.4855,1.4855
EURUSD,20080201,001400,1.4854,1.4856,1.4854,1.4856
EURUSD,20080201,001500,1.4856,1.4857,1.4856,1.4857
EURUSD,20080201,001600,1.4856,1.4857,1.4856,1.4856
EURUSD,20080201,001700,1.4856,1.4857,1.4856,1.4857
EURUSD,20080201,001800,1.4856,1.4857,1.4856,1.4857
EURUSD,20080201,001900,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,002000,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,002100,1.4856,1.4857,1.4854,1.4855
EURUSD,20080201,002200,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,002300,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,002400,1.4856,1.4857,1.4856,1.4857
EURUSD,20080201,002500,1.4857,1.4857,1.4857,1.4857
EURUSD,20080201,002600,1.4857,1.4857,1.4856,1.4856
EURUSD,20080201,002700,1.4856,1.4856,1.4855,1.4855
EURUSD,20080201,002800,1.4855,1.4856,1.4854,1.4856
EURUSD,20080201,002900,1.4856,1.4858,1.4855,1.4858
EURUSD,20080201,003000,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,003100,1.4860,1.4860,1.4859,1.4859
EURUSD,20080201,003200,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,003300,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,003400,1.4860,1.4865,1.4860,1.4864
EURUSD,20080201,003500,1.4863,1.4864,1.4862,1.4862
EURUSD,20080201,003600,1.4862,1.4863,1.4861,1.4863
EURUSD,20080201,003700,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,003800,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,003900,1.4861,1.4862,1.4861,1.4861
EURUSD,20080201,004000,1.4861,1.4863,1.4861,1.4863
EURUSD,20080201,004100,1.4862,1.4863,1.4862,1.4862
EURUSD,20080201,004200,1.4863,1.4863,1.4862,1.4863
EURUSD,20080201,004300,1.4863,1.4864,1.4863,1.4864
EURUSD,20080201,004400,1.4864,1.4864,1.4862,1.4862
EURUSD,20080201,004500,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,004600,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,004700,1.4861,1.4862,1.4861,1.4861
EURUSD,20080201,004800,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,004900,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,005000,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,005100,1.4861,1.4861,1.4858,1.4858
EURUSD,20080201,005200,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,005300,1.4858,1.4861,1.4858,1.4861
EURUSD,20080201,005400,1.4862,1.4864,1.4862,1.4864
EURUSD,20080201,005500,1.4863,1.4863,1.4863,1.4863
EURUSD,20080201,005600,1.4863,1.4863,1.4862,1.4862
EURUSD,20080201,005700,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,005800,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,005900,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,010000,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,010100,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,010200,1.4864,1.4864,1.4863,1.4864
EURUSD,20080201,010300,1.4865,1.4867,1.4865,1.4866
EURUSD,20080201,010400,1.4866,1.4866,1.4864,1.4864
EURUSD,20080201,010500,1.4864,1.4864,1.4863,1.4863
EURUSD,20080201,010600,1.4864,1.4864,1.4863,1.4864
EURUSD,20080201,010700,1.4864,1.4864,1.4864,1.4864
EURUSD,20080201,010800,1.4864,1.4864,1.4864,1.4864
EURUSD,20080201,010900,1.4863,1.4863,1.4863,1.4863
EURUSD,20080201,011000,1.4863,1.4864,1.4863,1.4864
EURUSD,20080201,011100,1.4863,1.4863,1.4859,1.4859
EURUSD,20080201,011200,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,011300,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,011400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,011500,1.4861,1.4861,1.4857,1.4857
EURUSD,20080201,011600,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,011700,1.4858,1.4858,1.4857,1.4858
EURUSD,20080201,011800,1.4858,1.4858,1.4857,1.4858
EURUSD,20080201,011900,1.4858,1.4859,1.4858,1.4859
EURUSD,20080201,012000,1.4860,1.4860,1.4859,1.4859
EURUSD,20080201,012100,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,012200,1.4859,1.4859,1.4857,1.4858
EURUSD,20080201,012300,1.4858,1.4859,1.4858,1.4859
EURUSD,20080201,012400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,012500,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,012600,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,012700,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,012800,1.4860,1.4863,1.4860,1.4863
EURUSD,20080201,012900,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,013000,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,013100,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,013200,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,013300,1.4862,1.4862,1.4859,1.4860
EURUSD,20080201,013400,1.4859,1.4862,1.4859,1.4862
EURUSD,20080201,013500,1.4862,1.4862,1.4860,1.4862
EURUSD,20080201,013600,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,013700,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,013800,1.4862,1.4865,1.4862,1.4865
EURUSD,20080201,013900,1.4864,1.4864,1.4864,1.4864
EURUSD,20080201,014000,1.4864,1.4864,1.4862,1.4862
EURUSD,20080201,014100,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,014200,1.4861,1.4861,1.4860,1.4861
EURUSD,20080201,014300,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,014400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,014500,1.4860,1.4863,1.4860,1.4862
EURUSD,20080201,014600,1.4863,1.4863,1.4862,1.4863
EURUSD,20080201,014700,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,014800,1.4863,1.4863,1.4863,1.4863
EURUSD,20080201,014900,1.4863,1.4863,1.4863,1.4863
EURUSD,20080201,015000,1.4863,1.4863,1.4863,1.4863
EURUSD,20080201,015100,1.4863,1.4864,1.4863,1.4864
EURUSD,20080201,015200,1.4864,1.4864,1.4864,1.4864
EURUSD,20080201,015300,1.4864,1.4864,1.4862,1.4862
EURUSD,20080201,015400,1.4862,1.4862,1.4861,1.4862
EURUSD,20080201,015500,1.4862,1.4862,1.4861,1.4862
EURUSD,20080201,015600,1.4861,1.4861,1.4859,1.4861
EURUSD,20080201,015700,1.4862,1.4862,1.4861,1.4862
EURUSD,20080201,015800,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,015900,1.4862,1.4863,1.4861,1.4861
EURUSD,20080201,020000,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,020100,1.4860,1.4861,1.4860,1.4860
EURUSD,20080201,020200,1.4860,1.4861,1.4860,1.4860
EURUSD,20080201,020300,1.4860,1.4862,1.4860,1.4862
EURUSD,20080201,020400,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,020500,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,020600,1.4860,1.4860,1.4859,1.4860
EURUSD,20080201,020700,1.4859,1.4861,1.4859,1.4861
EURUSD,20080201,020800,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,020900,1.4863,1.4865,1.4863,1.4865
EURUSD,20080201,021000,1.4866,1.4866,1.4865,1.4866
EURUSD,20080201,021100,1.4866,1.4866,1.4864,1.4864
EURUSD,20080201,021200,1.4864,1.4865,1.4864,1.4865
EURUSD,20080201,021300,1.4864,1.4865,1.4863,1.4863
EURUSD,20080201,021400,1.4863,1.4863,1.4862,1.4863
EURUSD,20080201,021500,1.4864,1.4865,1.4864,1.4864
EURUSD,20080201,021600,1.4863,1.4864,1.4862,1.4862
EURUSD,20080201,021700,1.4863,1.4864,1.4863,1.4864
EURUSD,20080201,021800,1.4863,1.4864,1.4863,1.4863
EURUSD,20080201,021900,1.4863,1.4865,1.4863,1.4865
EURUSD,20080201,022000,1.4866,1.4866,1.4865,1.4866
EURUSD,20080201,022100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022800,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,022900,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,023000,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,023100,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,023200,1.4866,1.4866,1.4865,1.4865
EURUSD,20080201,023300,1.4864,1.4865,1.4864,1.4865
EURUSD,20080201,023400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,023500,1.4865,1.4865,1.4864,1.4864
EURUSD,20080201,023600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,023700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,023800,1.4865,1.4865,1.4864,1.4864
EURUSD,20080201,023900,1.4865,1.4867,1.4865,1.4866
EURUSD,20080201,024000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,024100,1.4865,1.4865,1.4864,1.4865
EURUSD,20080201,024200,1.4864,1.4865,1.4864,1.4865
EURUSD,20080201,024300,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,024400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,024500,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,024600,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,024700,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,024800,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,024900,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,025000,1.4865,1.4867,1.4865,1.4867
EURUSD,20080201,025100,1.4866,1.4869,1.4866,1.4868
EURUSD,20080201,025200,1.4867,1.4868,1.4867,1.4868
EURUSD,20080201,025300,1.4868,1.4869,1.4868,1.4868
EURUSD,20080201,025400,1.4868,1.4869,1.4868,1.4868
EURUSD,20080201,025500,1.4868,1.4870,1.4868,1.4869
EURUSD,20080201,025600,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,025700,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,025800,1.4868,1.4869,1.4868,1.4868
EURUSD,20080201,025900,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,030000,1.4869,1.4869,1.4866,1.4866
EURUSD,20080201,030100,1.4866,1.4868,1.4866,1.4868
EURUSD,20080201,030200,1.4868,1.4869,1.4867,1.4869
EURUSD,20080201,030300,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,030400,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,030500,1.4869,1.4869,1.4868,1.4869
EURUSD,20080201,030600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,030700,1.4869,1.4869,1.4868,1.4869
EURUSD,20080201,030800,1.4870,1.4870,1.4869,1.4869
EURUSD,20080201,030900,1.4869,1.4869,1.4868,1.4868
EURUSD,20080201,031000,1.4867,1.4867,1.4866,1.4867
EURUSD,20080201,031100,1.4866,1.4866,1.4865,1.4865
EURUSD,20080201,031200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,031300,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,031400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,031500,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,031600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,031700,1.4866,1.4867,1.4866,1.4866
EURUSD,20080201,031800,1.4865,1.4868,1.4865,1.4868
EURUSD,20080201,031900,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,032000,1.4868,1.4868,1.4866,1.4866
EURUSD,20080201,032100,1.4866,1.4866,1.4864,1.4865
EURUSD,20080201,032200,1.4865,1.4865,1.4864,1.4864
EURUSD,20080201,032300,1.4865,1.4865,1.4864,1.4865
EURUSD,20080201,032400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,032500,1.4864,1.4865,1.4864,1.4865
EURUSD,20080201,032600,1.4865,1.4865,1.4864,1.4865
EURUSD,20080201,032700,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,032800,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,032900,1.4865,1.4867,1.4865,1.4867
EURUSD,20080201,033000,1.4867,1.4867,1.4866,1.4866
EURUSD,20080201,033100,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,033200,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,033300,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,033400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,033500,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,033600,1.4866,1.4866,1.4865,1.4866
EURUSD,20080201,033700,1.4866,1.4867,1.4865,1.4867
EURUSD,20080201,033800,1.4867,1.4867,1.4866,1.4867
EURUSD,20080201,033900,1.4866,1.4868,1.4866,1.4868
EURUSD,20080201,034000,1.4867,1.4867,1.4866,1.4866
EURUSD,20080201,034100,1.4866,1.4867,1.4866,1.4867
EURUSD,20080201,034200,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034300,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034400,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034500,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034600,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,034800,1.4868,1.4868,1.4867,1.4867
EURUSD,20080201,034900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,035000,1.4867,1.4868,1.4867,1.4868
EURUSD,20080201,035100,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,035200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,035300,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,035400,1.4869,1.4870,1.4869,1.4869
EURUSD,20080201,035500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,035600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,035700,1.4869,1.4869,1.4868,1.4868
EURUSD,20080201,035800,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,035900,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,040000,1.4868,1.4868,1.4865,1.4866
EURUSD,20080201,040100,1.4865,1.4867,1.4865,1.4866
EURUSD,20080201,040200,1.4866,1.4866,1.4865,1.4866
EURUSD,20080201,040300,1.4866,1.4868,1.4866,1.4868
EURUSD,20080201,040400,1.4868,1.4869,1.4868,1.4868
EURUSD,20080201,040500,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,040600,1.4869,1.4869,1.4868,1.4869
EURUSD,20080201,040700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,040800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,040900,1.4868,1.4869,1.4868,1.4868
EURUSD,20080201,041000,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,041100,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041300,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,041400,1.4867,1.4869,1.4867,1.4869
EURUSD,20080201,041500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,041900,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,042000,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,042100,1.4869,1.4869,1.4866,1.4868
EURUSD,20080201,042200,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,042300,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,042400,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,042500,1.4867,1.4867,1.4866,1.4866
EURUSD,20080201,042600,1.4867,1.4868,1.4867,1.4868
EURUSD,20080201,042700,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,042800,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,042900,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,043000,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,043100,1.4867,1.4867,1.4867,1.4867
EURUSD,20080201,043200,1.4867,1.4868,1.4867,1.4868
EURUSD,20080201,043300,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,043400,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,043500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,043600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,043700,1.4869,1.4869,1.4868,1.4868
EURUSD,20080201,043800,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,043900,1.4869,1.4870,1.4869,1.4869
EURUSD,20080201,044000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044100,1.4869,1.4870,1.4869,1.4869
EURUSD,20080201,044200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044300,1.4870,1.4870,1.4869,1.4870
EURUSD,20080201,044400,1.4870,1.4870,1.4869,1.4869
EURUSD,20080201,044500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,044900,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045000,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045100,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045200,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045300,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045400,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045500,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045600,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045800,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,045900,1.4869,1.4870,1.4869,1.4870
EURUSD,20080201,050000,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050100,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050200,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050300,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050400,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,050900,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051000,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051100,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051200,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051300,1.4870,1.4871,1.4870,1.4871
EURUSD,20080201,051400,1.4871,1.4871,1.4870,1.4870
EURUSD,20080201,051500,1.4870,1.4870,1.4869,1.4869
EURUSD,20080201,051600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,051900,1.4870,1.4871,1.4870,1.4871
EURUSD,20080201,052000,1.4871,1.4871,1.4871,1.4871
EURUSD,20080201,052100,1.4871,1.4871,1.4871,1.4871
EURUSD,20080201,052200,1.4871,1.4871,1.4871,1.4871
EURUSD,20080201,052300,1.4871,1.4871,1.4871,1.4871
EURUSD,20080201,052400,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,052500,1.4870,1.4871,1.4870,1.4871
EURUSD,20080201,052600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,052700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,052800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,052900,1.4870,1.4871,1.4870,1.4870
EURUSD,20080201,053000,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053100,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053200,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053300,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053400,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053500,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053800,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,053900,1.4870,1.4870,1.4869,1.4869
EURUSD,20080201,054000,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,054100,1.4868,1.4868,1.4868,1.4868
EURUSD,20080201,054200,1.4867,1.4868,1.4867,1.4867
EURUSD,20080201,054300,1.4867,1.4867,1.4866,1.4866
EURUSD,20080201,054400,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,054500,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,054600,1.4866,1.4866,1.4866,1.4866
EURUSD,20080201,054700,1.4867,1.4867,1.4866,1.4866
EURUSD,20080201,054800,1.4866,1.4866,1.4864,1.4865
EURUSD,20080201,054900,1.4866,1.4866,1.4865,1.4866
EURUSD,20080201,055000,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055100,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055300,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055400,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055500,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055600,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,055700,1.4865,1.4865,1.4862,1.4863
EURUSD,20080201,055800,1.4863,1.4863,1.4861,1.4862
EURUSD,20080201,055900,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,060000,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,060100,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,060200,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,060300,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,060400,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,060500,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,060600,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,060700,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,060800,1.4859,1.4859,1.4857,1.4857
EURUSD,20080201,060900,1.4857,1.4857,1.4857,1.4857
EURUSD,20080201,061000,1.4857,1.4857,1.4857,1.4857
EURUSD,20080201,061100,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,061200,1.4858,1.4859,1.4858,1.4858
EURUSD,20080201,061300,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061500,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061600,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061700,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061800,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,061900,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,062000,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,062100,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,062200,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,062300,1.4860,1.4861,1.4860,1.4861
EURUSD,20080201,062400,1.4861,1.4863,1.4860,1.4862
EURUSD,20080201,062500,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,062600,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,062700,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,062800,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,062900,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,063000,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,063100,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,063200,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,063300,1.4861,1.4861,1.4859,1.4860
EURUSD,20080201,063400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,063500,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,063600,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,063700,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,063800,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,063900,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,064000,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,064100,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,064200,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,064300,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,064400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,064500,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,064600,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,064700,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,064800,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,064900,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,065000,1.4861,1.4861,1.4860,1.4861
EURUSD,20080201,065100,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,065200,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,065300,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,065400,1.4860,1.4861,1.4860,1.4861
EURUSD,20080201,065500,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,065600,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,065700,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,065800,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,065900,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,070000,1.4862,1.4862,1.4862,1.4862
EURUSD,20080201,070100,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,070200,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,070300,1.4860,1.4861,1.4860,1.4860
EURUSD,20080201,070400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,070500,1.4860,1.4861,1.4860,1.4861
EURUSD,20080201,070600,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,070700,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,070800,1.4861,1.4861,1.4860,1.4861
EURUSD,20080201,070900,1.4861,1.4862,1.4861,1.4861
EURUSD,20080201,071000,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,071100,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,071200,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,071300,1.4861,1.4861,1.4860,1.4860
EURUSD,20080201,071400,1.4860,1.4860,1.4859,1.4859
EURUSD,20080201,071500,1.4859,1.4859,1.4853,1.4853
EURUSD,20080201,071600,1.4853,1.4853,1.4853,1.4853
EURUSD,20080201,071700,1.4852,1.4855,1.4852,1.4854
EURUSD,20080201,071800,1.4854,1.4855,1.4854,1.4855
EURUSD,20080201,071900,1.4855,1.4855,1.4855,1.4855
EURUSD,20080201,072000,1.4855,1.4855,1.4854,1.4854
EURUSD,20080201,072100,1.4853,1.4854,1.4852,1.4854
EURUSD,20080201,072200,1.4854,1.4854,1.4854,1.4854
EURUSD,20080201,072300,1.4854,1.4855,1.4854,1.4855
EURUSD,20080201,072400,1.4855,1.4857,1.4855,1.4856
EURUSD,20080201,072500,1.4857,1.4859,1.4857,1.4859
EURUSD,20080201,072600,1.4860,1.4863,1.4860,1.4861
EURUSD,20080201,072700,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,072800,1.4862,1.4862,1.4859,1.4860
EURUSD,20080201,072900,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,073000,1.4861,1.4861,1.4860,1.4861
EURUSD,20080201,073100,1.4860,1.4861,1.4860,1.4861
EURUSD,20080201,073200,1.4861,1.4861,1.4858,1.4859
EURUSD,20080201,073300,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,073400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,073500,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,073600,1.4858,1.4859,1.4858,1.4859
EURUSD,20080201,073700,1.4859,1.4859,1.4858,1.4858
EURUSD,20080201,073800,1.4858,1.4858,1.4857,1.4858
EURUSD,20080201,073900,1.4858,1.4858,1.4855,1.4856
EURUSD,20080201,074000,1.4857,1.4858,1.4856,1.4856
EURUSD,20080201,074100,1.4856,1.4857,1.4856,1.4856
EURUSD,20080201,074200,1.4856,1.4857,1.4856,1.4857
EURUSD,20080201,074300,1.4858,1.4859,1.4858,1.4859
EURUSD,20080201,074400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,074500,1.4859,1.4859,1.4858,1.4858
EURUSD,20080201,074600,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,074700,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,074800,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,074900,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,075000,1.4858,1.4858,1.4858,1.4858
EURUSD,20080201,075100,1.4857,1.4858,1.4857,1.4857
EURUSD,20080201,075200,1.4857,1.4857,1.4856,1.4856
EURUSD,20080201,075300,1.4855,1.4855,1.4853,1.4853
EURUSD,20080201,075400,1.4853,1.4853,1.4853,1.4853
EURUSD,20080201,075500,1.4853,1.4854,1.4853,1.4854
EURUSD,20080201,075600,1.4854,1.4856,1.4854,1.4855
EURUSD,20080201,075700,1.4856,1.4856,1.4855,1.4856
EURUSD,20080201,075800,1.4856,1.4856,1.4856,1.4856
EURUSD,20080201,075900,1.4855,1.4856,1.4853,1.4853
EURUSD,20080201,080000,1.4853,1.4855,1.4853,1.4855
EURUSD,20080201,080100,1.4856,1.4861,1.4856,1.4861
EURUSD,20080201,080200,1.4860,1.4861,1.4860,1.4861
EURUSD,20080201,080300,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,080400,1.4862,1.4862,1.4861,1.4862
EURUSD,20080201,080500,1.4862,1.4862,1.4861,1.4862
EURUSD,20080201,080600,1.4863,1.4863,1.4862,1.4862
EURUSD,20080201,080700,1.4863,1.4863,1.4862,1.4862
EURUSD,20080201,080800,1.4861,1.4861,1.4861,1.4861
EURUSD,20080201,080900,1.4861,1.4863,1.4861,1.4863
EURUSD,20080201,081000,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,081100,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,081200,1.4864,1.4864,1.4862,1.4862
EURUSD,20080201,081300,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,081400,1.4861,1.4861,1.4859,1.4859
EURUSD,20080201,081500,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,081600,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,081700,1.4859,1.4860,1.4859,1.4860
EURUSD,20080201,081800,1.4859,1.4860,1.4859,1.4859
EURUSD,20080201,081900,1.4858,1.4859,1.4858,1.4858
EURUSD,20080201,082000,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,082100,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,082200,1.4858,1.4860,1.4858,1.4860
EURUSD,20080201,082300,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,082400,1.4859,1.4859,1.4859,1.4859
EURUSD,20080201,082500,1.4858,1.4859,1.4856,1.4856
EURUSD,20080201,082600,1.4855,1.4857,1.4852,1.4856
EURUSD,20080201,082700,1.4856,1.4859,1.4854,1.4859
EURUSD,20080201,082800,1.4858,1.4860,1.4857,1.4859
EURUSD,20080201,082900,1.4859,1.4859,1.4858,1.4859
EURUSD,20080201,083000,1.4858,1.4860,1.4857,1.4860
EURUSD,20080201,083100,1.4861,1.4862,1.4861,1.4862
EURUSD,20080201,083200,1.4863,1.4864,1.4861,1.4862
EURUSD,20080201,083300,1.4862,1.4862,1.4861,1.4861
EURUSD,20080201,083400,1.4860,1.4860,1.4860,1.4860
EURUSD,20080201,083500,1.4860,1.4861,1.4858,1.4858
EURUSD,20080201,083600,1.4859,1.4862,1.4859,1.4862
EURUSD,20080201,083700,1.4862,1.4862,1.4860,1.4862
EURUSD,20080201,083800,1.4862,1.4866,1.4862,1.4863
EURUSD,20080201,083900,1.4864,1.4869,1.4864,1.4869
EURUSD,20080201,084000,1.4868,1.4874,1.4868,1.4873
EURUSD,20080201,084100,1.4872,1.4873,1.4872,1.4872
EURUSD,20080201,084200,1.4873,1.4874,1.4872,1.4874
EURUSD,20080201,084300,1.4873,1.4874,1.4872,1.4872
EURUSD,20080201,084400,1.4871,1.4873,1.4871,1.4873
EURUSD,20080201,084500,1.4872,1.4872,1.4870,1.4872
EURUSD,20080201,084600,1.4873,1.4875,1.4873,1.4874
EURUSD,20080201,084700,1.4873,1.4874,1.4872,1.4874
EURUSD,20080201,084800,1.4875,1.4883,1.4875,1.4882
EURUSD,20080201,084900,1.4883,1.4886,1.4883,1.4884
EURUSD,20080201,085000,1.4885,1.4886,1.4884,1.4885
EURUSD,20080201,085100,1.4885,1.4885,1.4884,1.4885
EURUSD,20080201,085200,1.4884,1.4887,1.4884,1.4886
EURUSD,20080201,085300,1.4885,1.4885,1.4884,1.4884
EURUSD,20080201,085400,1.4883,1.4884,1.4882,1.4883
EURUSD,20080201,085500,1.4883,1.4883,1.4881,1.4882
EURUSD,20080201,085600,1.4883,1.4884,1.4883,1.4883
EURUSD,20080201,085700,1.4882,1.4883,1.4882,1.4882
EURUSD,20080201,085800,1.4883,1.4883,1.4882,1.4883
EURUSD,20080201,085900,1.4882,1.4883,1.4882,1.4882
EURUSD,20080201,090000,1.4881,1.4881,1.4877,1.4877
EURUSD,20080201,090100,1.4878,1.4879,1.4878,1.4879
EURUSD,20080201,090200,1.4879,1.4879,1.4877,1.4877
EURUSD,20080201,090300,1.4878,1.4878,1.4876,1.4878
EURUSD,20080201,090400,1.4877,1.4877,1.4876,1.4876
EURUSD,20080201,090500,1.4876,1.4878,1.4876,1.4878
EURUSD,20080201,090600,1.4879,1.4883,1.4879,1.4882
EURUSD,20080201,090700,1.4881,1.4881,1.4879,1.4879
EURUSD,20080201,090800,1.4879,1.4880,1.4879,1.4879
EURUSD,20080201,090900,1.4880,1.4882,1.4879,1.4882
EURUSD,20080201,091000,1.4881,1.4881,1.4879,1.4880
EURUSD,20080201,091100,1.4881,1.4883,1.4881,1.4881
EURUSD,20080201,091200,1.4882,1.4886,1.4882,1.4886
EURUSD,20080201,091300,1.4885,1.4886,1.4885,1.4886
EURUSD,20080201,091400,1.4885,1.4886,1.4885,1.4885
EURUSD,20080201,091500,1.4884,1.4886,1.4884,1.4886
EURUSD,20080201,091600,1.4887,1.4889,1.4886,1.4888
EURUSD,20080201,091700,1.4887,1.4889,1.4885,1.4886
EURUSD,20080201,091800,1.4886,1.4886,1.4882,1.4883
EURUSD,20080201,091900,1.4884,1.4885,1.4883,1.4883
EURUSD,20080201,092000,1.4884,1.4885,1.4884,1.4884
EURUSD,20080201,092100,1.4885,1.4885,1.4880,1.4882
EURUSD,20080201,092200,1.4882,1.4882,1.4879,1.4879
EURUSD,20080201,092300,1.4878,1.4879,1.4877,1.4878
EURUSD,20080201,092400,1.4878,1.4879,1.4878,1.4879
EURUSD,20080201,092500,1.4879,1.4881,1.4879,1.4881
EURUSD,20080201,092600,1.4882,1.4882,1.4882,1.4882
EURUSD,20080201,092700,1.4882,1.4882,1.4877,1.4877
EURUSD,20080201,092800,1.4876,1.4876,1.4873,1.4874
EURUSD,20080201,092900,1.4875,1.4875,1.4870,1.4870
EURUSD,20080201,093000,1.4869,1.4870,1.4868,1.4870
EURUSD,20080201,093100,1.4871,1.4872,1.4869,1.4869
EURUSD,20080201,093200,1.4870,1.4870,1.4867,1.4870
EURUSD,20080201,093300,1.4871,1.4872,1.4870,1.4871
EURUSD,20080201,093400,1.4870,1.4875,1.4870,1.4875
EURUSD,20080201,093500,1.4875,1.4876,1.4874,1.4874
EURUSD,20080201,093600,1.4873,1.4874,1.4872,1.4872
EURUSD,20080201,093700,1.4871,1.4872,1.4869,1.4872
EURUSD,20080201,093800,1.4871,1.4874,1.4869,1.4869
EURUSD,20080201,093900,1.4870,1.4871,1.4869,1.4871
EURUSD,20080201,094000,1.4870,1.4872,1.4870,1.4872
EURUSD,20080201,094100,1.4871,1.4871,1.4865,1.4867
EURUSD,20080201,094200,1.4866,1.4867,1.4864,1.4865
EURUSD,20080201,094300,1.4865,1.4865,1.4864,1.4864
EURUSD,20080201,094400,1.4863,1.4864,1.4863,1.4863
EURUSD,20080201,094500,1.4862,1.4862,1.4859,1.4861
EURUSD,20080201,094600,1.4862,1.4863,1.4862,1.4863
EURUSD,20080201,094700,1.4863,1.4863,1.4862,1.4862
EURUSD,20080201,094800,1.4863,1.4866,1.4863,1.4865
EURUSD,20080201,094900,1.4865,1.4866,1.4865,1.4865
EURUSD,20080201,095000,1.4865,1.4865,1.4864,1.4865
EURUSD,20080201,095100,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,095200,1.4865,1.4867,1.4865,1.4867
EURUSD,20080201,095300,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,095400,1.4868,1.4868,1.4867,1.4868
EURUSD,20080201,095500,1.4869,1.4870,1.4869,1.4870
EURUSD,20080201,095600,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,095700,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,095800,1.4869,1.4872,1.4869,1.4871
EURUSD,20080201,095900,1.4872,1.4872,1.4869,1.4869
EURUSD,20080201,100000,1.4869,1.4869,1.4868,1.4868
EURUSD,20080201,100100,1.4868,1.4868,1.4867,1.4867
EURUSD,20080201,100200,1.4867,1.4868,1.4867,1.4867
EURUSD,20080201,100300,1.4866,1.4866,1.4865,1.4865
EURUSD,20080201,100400,1.4866,1.4866,1.4865,1.4865
EURUSD,20080201,100500,1.4865,1.4867,1.4865,1.4866
EURUSD,20080201,100600,1.4867,1.4867,1.4865,1.4866
EURUSD,20080201,100700,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,100800,1.4865,1.4866,1.4865,1.4866
EURUSD,20080201,100900,1.4865,1.4865,1.4861,1.4863
EURUSD,20080201,101000,1.4864,1.4864,1.4862,1.4864
EURUSD,20080201,101100,1.4864,1.4865,1.4863,1.4864
EURUSD,20080201,101200,1.4865,1.4866,1.4864,1.4866
EURUSD,20080201,101300,1.4865,1.4866,1.4865,1.4865
EURUSD,20080201,101400,1.4865,1.4866,1.4865,1.4865
EURUSD,20080201,101500,1.4866,1.4867,1.4866,1.4867
EURUSD,20080201,101600,1.4867,1.4869,1.4867,1.4869
EURUSD,20080201,101700,1.4869,1.4869,1.4866,1.4866
EURUSD,20080201,101800,1.4865,1.4865,1.4864,1.4864
EURUSD,20080201,101900,1.4863,1.4865,1.4863,1.4865
EURUSD,20080201,102000,1.4864,1.4865,1.4864,1.4864
EURUSD,20080201,102100,1.4864,1.4865,1.4864,1.4865
EURUSD,20080201,102200,1.4865,1.4865,1.4865,1.4865
EURUSD,20080201,102300,1.4864,1.4865,1.4863,1.4865
EURUSD,20080201,102400,1.4865,1.4865,1.4864,1.4865
EURUSD,20080201,102500,1.4864,1.4867,1.4864,1.4867
EURUSD,20080201,102600,1.4868,1.4869,1.4868,1.4869
EURUSD,20080201,102700,1.4869,1.4869,1.4869,1.4869
EURUSD,20080201,102800,1.4869,1.4871,1.4869,1.4870
EURUSD,20080201,102900,1.4871,1.4871,1.4870,1.4870
EURUSD,20080201,103000,1.4870,1.4870,1.4869,1.4869
EURUSD,20080201,103100,1.4869,1.4869,1.4864,1.4865
EURUSD,20080201,103200,1.4866,1.4870,1.4866,1.4868
EURUSD,20080201,103300,1.4867,1.4867,1.4866,1.4867
EURUSD,20080201,103400,1.4866,1.4867,1.4866,1.4866
EURUSD,20080201,103500,1.4867,1.4868,1.4867,1.4868
EURUSD,20080201,103600,1.4868,1.4868,1.4867,1.4868
EURUSD,20080201,103700,1.4869,1.4873,1.4868,1.4871
EURUSD,20080201,103800,1.4871,1.4871,1.4868,1.4868
EURUSD,20080201,103900,1.4869,1.4871,1.4869,1.4871
EURUSD,20080201,104000,1.4871,1.4872,1.4871,1.4871
EURUSD,20080201,104100,1.4870,1.4870,1.4870,1.4870
EURUSD,20080201,104200,1.4869,1.4872,1.4869,1.4872
EURUSD,20080201,104300,1.4873,1.4877,1.4873,1.4876
EURUSD,20080201,104400,1.4875,1.4875,1.4875,1.4875
EURUSD,20080201,104500,1.4874,1.4876,1.4874,1.4875
EURUSD,20080201,104600,1.4876,1.4877,1.4875,1.4875
EURUSD,20080201,104700,1.4876,1.4876,1.4875,1.4876
EURUSD,20080201,104800,1.4875,1.4876,1.4875,1.4876
EURUSD,20080201,104900,1.4876,1.4876,1.4875,1.4875
EURUSD,20080201,105000,1.4874,1.4874,1.4874,1.4874
EURUSD,20080201,105100,1.4875,1.4875,1.4873,1.4873
EURUSD,20080201,105200,1.4874,1.4874,1.4874,1.4874
EURUSD,20080201,105300,1.4874,1.4877,1.4873,1.4877
EURUSD,20080201,105400,1.4876,1.4876,1.4875,1.4876
EURUSD,20080201,105500,1.4875,1.4875,1.4874,1.4874
EURUSD,20080201,105600,1.4874,1.4874,1.4873,1.4874
EURUSD,20080201,105700,1.4874,1.4875,1.4874,1.4874
EURUSD,20080201,105800,1.4873,1.4875,1.4873,1.4875
EURUSD,20080201,105900,1.4875,1.4875,1.4873,1.4874
EURUSD,20080201,110000,1.4874,1.4874,1.4872,1.4872
EURUSD,20080201,110100,1.4873,1.4874,1.4872,1.4873
EURUSD,20080201,110200,1.4874,1.4874,1.4873,1.4874
EURUSD,20080201,110300,1.4873,1.4874,1.4873,1.4873
EURUSD,20080201,110400,1.4872,1.4874,1.4872,1.4873
EURUSD,20080201,110500,1.4874,1.4874,1.4874,1.4874
EURUSD,20080201,110600,1.4875,1.4875,1.4874,1.4875
EURUSD,20080201,110700,1.4876,1.4877,1.4875,1.4875
EURUSD,20080201,110800,1.4874,1.4875,1.4874,1.4875
EURUSD,20080201,110900,1.4875,1.4876,1.4875,1.4876
EURUSD,20080201,111000,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,111100,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,111200,1.4877,1.4877,1.4877,1.4877
EURUSD,20080201,111300,1.4877,1.4879,1.4877,1.4878
EURUSD,20080201,111400,1.4878,1.4880,1.4878,1.4880
EURUSD,20080201,111500,1.4879,1.4879,1.4876,1.4876
EURUSD,20080201,111600,1.4877,1.4878,1.4877,1.4877
EURUSD,20080201,111700,1.4876,1.4877,1.4876,1.4876
EURUSD,20080201,111800,1.4877,1.4877,1.4875,1.4876
EURUSD,20080201,111900,1.4875,1.4875,1.4872,1.4872
EURUSD,20080201,112000,1.4873,1.4874,1.4872,1.4874
EURUSD,20080201,112100,1.4875,1.4879,1.4875,1.4878
EURUSD,20080201,112200,1.4878,1.4878,1.4877,1.4877
EURUSD,20080201,112300,1.4878,1.4879,1.4878,1.4879
EURUSD,20080201,112400,1.4878,1.4878,1.4876,1.4876
EURUSD,20080201,112500,1.4877,1.4877,1.4876,1.4876
EURUSD,20080201,112600,1.4877,1.4877,1.4877,1.4877
EURUSD,20080201,112700,1.4878,1.4879,1.4878,1.4878
EURUSD,20080201,112800,1.4879,1.4879,1.4878,1.4878
EURUSD,20080201,112900,1.4877,1.4878,1.4877,1.4877
EURUSD,20080201,113000,1.4877,1.4877,1.4876,1.4877
EURUSD,20080201,113100,1.4877,1.4878,1.4877,1.4878
EURUSD,20080201,113200,1.4877,1.4878,1.4877,1.4877
EURUSD,20080201,113300,1.4876,1.4876,1.4874,1.4874
EURUSD,20080201,113400,1.4873,1.4874,1.4872,1.4874
EURUSD,20080201,113500,1.4875,1.4875,1.4874,1.4875
EURUSD,20080201,113600,1.4876,1.4878,1.4876,1.4877
EURUSD,20080201,113700,1.4876,1.4877,1.4875,1.4875
EURUSD,20080201,113800,1.4874,1.4879,1.4874,1.4878
EURUSD,20080201,113900,1.4879,1.4879,1.4879,1.4879
EURUSD,20080201,114000,1.4879,1.4879,1.4877,1.4877
EURUSD,20080201,114100,1.4877,1.4879,1.4877,1.4879
EURUSD,20080201,114200,1.4879,1.4879,1.4878,1.4879
EURUSD,20080201,114300,1.4878,1.4879,1.4878,1.4879
EURUSD,20080201,114400,1.4878,1.4879,1.4878,1.4878
EURUSD,20080201,114500,1.4878,1.4879,1.4878,1.4879
EURUSD,20080201,114600,1.4879,1.4879,1.4879,1.4879
EURUSD,20080201,114700,1.4879,1.4880,1.4878,1.4879
EURUSD,20080201,114800,1.4879,1.4880,1.4879,1.4880
EURUSD,20080201,114900,1.4880,1.4881,1.4880,1.4880
EURUSD,20080201,115000,1.4881,1.4881,1.4880,1.4880
EURUSD,20080201,115100,1.4881,1.4881,1.4880,1.4881
EURUSD,20080201,115200,1.4881,1.4881,1.4880,1.4880
EURUSD,20080201,115300,1.4881,1.4881,1.4880,1.4881
EURUSD,20080201,115400,1.4881,1.4881,1.4880,1.4880
EURUSD,20080201,115500,1.4879,1.4880,1.4879,1.4879
EURUSD,20080201,115600,1.4879,1.4880,1.4879,1.4880
EURUSD,20080201,115700,1.4880,1.4880,1.4878,1.4878
EURUSD,20080201,115800,1.4877,1.4878,1.4877,1.4878
EURUSD,20080201,115900,1.4877,1.4879,1.4877,1.4879
EURUSD,20080201,120000,1.4879,1.4879,1.4879,1.4879
EURUSD,20080201,120100,1.4878,1.4878,1.4876,1.4876
EURUSD,20080201,120200,1.4876,1.4878,1.4876,1.4878
EURUSD,20080201,120300,1.4878,1.4879,1.4877,1.4877
EURUSD,20080201,120400,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,120500,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,120600,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,120700,1.4876,1.4876,1.4876,1.4876
EURUSD,20080201,120800,1.4876,1.4876,1.4875,1.4875
EURUSD,20080201,120900,1.4875,1.4877,1.4875,1.4877
EURUSD,20080201,121000,1.4877,1.4877,1.4876,1.4877
EURUSD,20080201,121100,1.4877,1.4877,1.4874,1.4874
EURUSD,20080201,121200,1.4875,1.4875,1.4873,1.4873
EURUSD,20080201,121300,1.4873,1.4873,1.4872,1.4872
EURUSD,20080201,121400,1.4871,1.4871,1.4871,1.4871
EURUSD,20080201,121500,1.4871,1.4872,1.4871,1.4872
EURUSD,20080201,121600,1.4872,1.4873,1.4871,1.4873
EURUSD,20080201,121700,1.4874,1.4876,1.4873,1.4876
EURUSD,20080201,121800,1.4876,1.4876,1.4874,1.4874
EURUSD,20080201,121900,1.4873,1.4876,1.4873,1.4876
EURUSD,20080201,122000,1.4875,1.4875,1.4874,1.4875
EURUSD,20080201,122100,1.4876,1.4876,1.4875,1.4876
EURUSD,20080201,122200,1.4876,1.4877,1.4876,1.4877
EURUSD,20080201,122300,1.4876,1.4877,1.4876,1.4876
EURUSD,20080201,122400,1.4876,1.4877,1.4875,1.4875
EURUSD,20080201,122500,1.4875,1.4876,1.4875,1.4875
EURUSD,20080201,122600,1.4875,1.4876,1.4875,1.4875
EURUSD,20080201,122700,1.4875,1.4876,1.4875,1.4876
EURUSD,20080201,122800,1.4875,1.4877,1.4875,1.4877
EURUSD,20080201,122900,1.4876,1.4878,1.4875,1.4877
EURUSD,20080201,123000,1.4877,1.4877,1.4876,1.4876
EURUSD,20080201,123100,1.4877,1.4878,1.4876,1.4877
EURUSD,20080201,123200,1.4878,1.4878,1.4876,1.4876
EURUSD,20080201,123300,1.4875,1.4876,1.4875,1.4876
EURUSD,20080201,123400,1.4876,1.4879,1.4876,1.4879
EURUSD,20080201,123500,1.4879,1.4882,1.4879,1.4880
EURUSD,20080201,123600,1.4881,1.4882,1.4881,1.4882
EURUSD,20080201,123700,1.4882,1.4882,1.4881,1.4881
EURUSD,20080201,123800,1.4880,1.4881,1.4879,1.4881
EURUSD,20080201,123900,1.4880,1.4881,1.4880,1.4881
EURUSD,20080201,124000,1.4881,1.4882,1.4881,1.4882
EURUSD,20080201,124100,1.4883,1.4883,1.4882,1.4883
EURUSD,20080201,124200,1.4884,1.4884,1.4883,1.4884
EURUSD,20080201,124300,1.4884,1.4884,1.4883,1.4884
EURUSD,20080201,124400,1.4884,1.4884,1.4884,1.4884
EURUSD,20080201,124500,1.4883,1.4883,1.4881,1.4883
EURUSD,20080201,124600,1.4884,1.4884,1.4883,1.4883
EURUSD,20080201,124700,1.4884,1.4884,1.4882,1.4882
EURUSD,20080201,124800,1.4883,1.4883,1.4880,1.4881
EURUSD,20080201,124900,1.4882,1.4882,1.4881,1.4881
EURUSD,20080201,125000,1.4880,1.4881,1.4880,1.4880
EURUSD,20080201,125100,1.4879,1.4881,1.4879,1.4879
EURUSD,20080201,125200,1.4879,1.4881,1.4879,1.4881
EURUSD,20080201,125300,1.4880,1.4884,1.4880,1.4883
EURUSD,20080201,125400,1.4884,1.4884,1.4882,1.4883
EURUSD,20080201,125500,1.4883,1.4883,1.4883,1.4883
EURUSD,20080201,125600,1.4884,1.4884,1.4883,1.4883
EURUSD,20080201,125700,1.4882,1.4883,1.4882,1.4883
EURUSD,20080201,125800,1.4883,1.4885,1.4883,1.4885
EURUSD,20080201,125900,1.4886,1.4896,1.4886,1.4895
EURUSD,20080201,130000,1.4896,1.4903,1.4896,1.4899
EURUSD,20080201,130100,1.4898,1.4899,1.4895,1.4897
EURUSD,20080201,130200,1.4896,1.4896,1.4893,1.4896
EURUSD,20080201,130300,1.4895,1.4899,1.4894,1.4899
EURUSD,20080201,130400,1.4898,1.4898,1.4894,1.4894
EURUSD,20080201,130500,1.4895,1.4898,1.4895,1.4897
EURUSD,20080201,130600,1.4896,1.4899,1.4896,1.4898
EURUSD,20080201,130700,1.4898,1.4898,1.4895,1.4895
EURUSD,20080201,130800,1.4895,1.4895,1.4892,1.4893
EURUSD,20080201,130900,1.4894,1.4895,1.4893,1.4895
EURUSD,20080201,131000,1.4895,1.4895,1.4894,1.4895
EURUSD,20080201,131100,1.4894,1.4894,1.4893,1.4894
EURUSD,20080201,131200,1.4893,1.4893,1.4892,1.4893
EURUSD,20080201,131300,1.4893,1.4893,1.4889,1.4891
EURUSD,20080201,131400,1.4891,1.4891,1.4890,1.4891
EURUSD,20080201,131500,1.4891,1.4892,1.4891,1.4892
EURUSD,20080201,131600,1.4892,1.4893,1.4891,1.4891
EURUSD,20080201,131700,1.4892,1.4892,1.4891,1.4891
EURUSD,20080201,131800,1.4891,1.4891,1.4884,1.4884
EURUSD,20080201,131900,1.4884,1.4884,1.4883,1.4883
EURUSD,20080201,132000,1.4884,1.4891,1.4884,1.4891
EURUSD,20080201,132100,1.4892,1.4894,1.4892,1.4894
EURUSD,20080201,132200,1.4893,1.4893,1.4891,1.4892
EURUSD,20080201,132300,1.4893,1.4895,1.4892,1.4892
EURUSD,20080201,132400,1.4893,1.4893,1.4892,1.4893
EURUSD,20080201,132500,1.4892,1.4892,1.4890,1.4892
EURUSD,20080201,132600,1.4891,1.4892,1.4889,1.4891
EURUSD,20080201,132700,1.4890,1.4891,1.4890,1.4891
EURUSD,20080201,132800,1.4890,1.4891,1.4890,1.4891
EURUSD,20080201,132900,1.4891,1.4892,1.4890,1.4892
EURUSD,20080201,133000,1.4892,1.4893,1.4892,1.4893
EURUSD,20080201,133100,1.4894,1.4894,1.4894,1.4894
EURUSD,20080201,133200,1.4894,1.4895,1.4894,1.4895
EURUSD,20080201,133300,1.4895,1.4897,1.4893,1.4896
EURUSD,20080201,133400,1.4897,1.4897,1.4896,1.4896
EURUSD,20080201,133500,1.4895,1.4895,1.4890,1.4891
EURUSD,20080201,133600,1.4890,1.4891,1.4888,1.4888
EURUSD,20080201,133700,1.4889,1.4890,1.4888,1.4890
EURUSD,20080201,133800,1.4891,1.4892,1.4891,1.4891
EURUSD,20080201,133900,1.4892,1.4896,1.4892,1.4896
EURUSD,20080201,134000,1.4897,1.4899,1.4890,1.4890
EURUSD,20080201,134100,1.4891,1.4892,1.4890,1.4891
EURUSD,20080201,134200,1.4892,1.4892,1.4890,1.4891
EURUSD,20080201,134300,1.4891,1.4891,1.4890,1.4891
EURUSD,20080201,134400,1.4891,1.4893,1.4891,1.4893
EURUSD,20080201,134500,1.4892,1.4892,1.4889,1.4889
EURUSD,20080201,134600,1.4888,1.4890,1.4888,1.4890
EURUSD,20080201,134700,1.4889,1.4890,1.4888,1.4889
EURUSD,20080201,134800,1.4888,1.4890,1.4888,1.4890
EURUSD,20080201,134900,1.4890,1.4890,1.4889,1.4889
EURUSD,20080201,135000,1.4888,1.4889,1.4888,1.4888
EURUSD,20080201,135100,1.4887,1.4890,1.4887,1.4890
EURUSD,20080201,135200,1.4889,1.4890,1.4889,1.4889
EURUSD,20080201,135300,1.4890,1.4890,1.4890,1.4890
EURUSD,20080201,135400,1.4890,1.4892,1.4890,1.4891
EURUSD,20080201,135500,1.4890,1.4891,1.4889,1.4890
EURUSD,20080201,135600,1.4890,1.4891,1.4889,1.4889
EURUSD,20080201,135700,1.4888,1.4888,1.4888,1.4888
EURUSD,20080201,135800,1.4888,1.4889,1.4886,1.4886
EURUSD,20080201,135900,1.4887,1.4888,1.4886,1.4887
EURUSD,20080201,140000,1.4886,1.4886,1.4883,1.4883
EURUSD,20080201,140100,1.4882,1.4882,1.4882,1.4882
EURUSD,20080201,140200,1.4883,1.4884,1.4883,1.4884
EURUSD,20080201,140300,1.4884,1.4885,1.4884,1.4885
EURUSD,20080201,140400,1.4884,1.4884,1.4884,1.4884
EURUSD,20080201,140500,1.4883,1.4885,1.4883,1.4883
EURUSD,20080201,140600,1.4882,1.4883,1.4881,1.4883
EURUSD,20080201,140700,1.4882,1.4883,1.4880,1.4880
EURUSD,20080201,140800,1.4879,1.4881,1.4879,1.4880
EURUSD,20080201,140900,1.4880,1.4880,1.4879,1.4880
EURUSD,20080201,141000,1.4879,1.4880,1.4879,1.4879
EURUSD,20080201,141100,1.4880,1.4883,1.4880,1.4883
EURUSD,20080201,141200,1.4884,1.4885,1.4884,1.4885
EURUSD,20080201,141300,1.4885,1.4887,1.4885,1.4886
EURUSD,20080201,141400,1.4887,1.4887,1.4886,1.4886
EURUSD,20080201,141500,1.4887,1.4887,1.4885,1.4887
EURUSD,20080201,141600,1.4888,1.4889,1.4885,1.4885
EURUSD,20080201,141700,1.4886,1.4886,1.4884,1.4885
EURUSD,20080201,141800,1.4886,1.4887,1.4886,1.4886
EURUSD,20080201,141900,1.4887,1.4888,1.4886,1.4886
EURUSD,20080201,142000,1.4887,1.4888,1.4886,1.4888
EURUSD,20080201,142100,1.4887,1.4887,1.4885,1.4887
EURUSD,20080201,142200,1.4888,1.4889,1.4887,1.4889
EURUSD,20080201,142300,1.4889,1.4889,1.4888,1.4889
EURUSD,20080201,142400,1.4890,1.4891,1.4888,1.4888
EURUSD,20080201,142500,1.4887,1.4888,1.4886,1.4886
EURUSD,20080201,142600,1.4886,1.4890,1.4886,1.4889
EURUSD,20080201,142700,1.4888,1.4892,1.4887,1.4890
EURUSD,20080201,142800,1.4889,1.4891,1.4887,1.4888
EURUSD,20080201,142900,1.4887,1.4890,1.4882,1.4890
EURUSD,20080201,143000,1.4889,1.4891,1.4887,1.4891
EURUSD,20080201,143100,1.4894,1.4948,1.4894,1.4925
EURUSD,20080201,143200,1.4926,1.4933,1.4925,1.4927
EURUSD,20080201,143300,1.4928,1.4930,1.4906,1.4906
EURUSD,20080201,143400,1.4907,1.4927,1.4907,1.4921
EURUSD,20080201,143500,1.4918,1.4918,1.4909,1.4909
EURUSD,20080201,143600,1.4906,1.4922,1.4906,1.4920
EURUSD,20080201,143700,1.4919,1.4919,1.4905,1.4905
EURUSD,20080201,143800,1.4907,1.4914,1.4897,1.4913
EURUSD,20080201,143900,1.4912,1.4922,1.4907,1.4922
EURUSD,20080201,144000,1.4921,1.4928,1.4921,1.4921
EURUSD,20080201,144100,1.4922,1.4925,1.4913,1.4915
EURUSD,20080201,144200,1.4914,1.4919,1.4914,1.4919
EURUSD,20080201,144300,1.4918,1.4919,1.4913,1.4919
EURUSD,20080201,144400,1.4920,1.4923,1.4911,1.4911
EURUSD,20080201,144500,1.4912,1.4916,1.4912,1.4916
EURUSD,20080201,144600,1.4915,1.4916,1.4912,1.4916
EURUSD,20080201,144700,1.4917,1.4920,1.4915,1.4915
EURUSD,20080201,144800,1.4916,1.4918,1.4913,1.4917
EURUSD,20080201,144900,1.4918,1.4919,1.4914,1.4914
EURUSD,20080201,145000,1.4913,1.4913,1.4904,1.4910
EURUSD,20080201,145100,1.4909,1.4914,1.4908,1.4914
EURUSD,20080201,145200,1.4913,1.4919,1.4912,1.4916
EURUSD,20080201,145300,1.4915,1.4915,1.4903,1.4903
EURUSD,20080201,145400,1.4904,1.4912,1.4904,1.4912
EURUSD,20080201,145500,1.4911,1.4911,1.4906,1.4906
EURUSD,20080201,145600,1.4907,1.4913,1.4907,1.4913
EURUSD,20080201,145700,1.4912,1.4913,1.4910,1.4910
EURUSD,20080201,145800,1.4911,1.4911,1.4907,1.4908
EURUSD,20080201,145900,1.4909,1.4911,1.4907,1.4907
EURUSD,20080201,150000,1.4906,1.4906,1.4900,1.4901
EURUSD,20080201,150100,1.4902,1.4905,1.4902,1.4903
EURUSD,20080201,150200,1.4902,1.4906,1.4902,1.4905
EURUSD,20080201,150300,1.4906,1.4913,1.4906,1.4912
EURUSD,20080201,150400,1.4913,1.4913,1.4903,1.4903
EURUSD,20080201,150500,1.4904,1.4908,1.4904,1.4907
EURUSD,20080201,150600,1.4906,1.4906,1.4903,1.4903
EURUSD,20080201,150700,1.4902,1.4907,1.4902,1.4907
EURUSD,20080201,150800,1.4906,1.4910,1.4905,1.4910
EURUSD,20080201,150900,1.4909,1.4912,1.4908,1.4912
EURUSD,20080201,151000,1.4911,1.4912,1.4910,1.4911
EURUSD,20080201,151100,1.4910,1.4911,1.4908,1.4908
EURUSD,20080201,151200,1.4908,1.4909,1.4908,1.4908
EURUSD,20080201,151300,1.4908,1.4908,1.4904,1.4904
EURUSD,20080201,151400,1.4905,1.4907,1.4905,1.4906
EURUSD,20080201,151500,1.4907,1.4907,1.4904,1.4907
EURUSD,20080201,151600,1.4907,1.4907,1.4885,1.4888
EURUSD,20080201,151700,1.4887,1.4889,1.4877,1.4879
EURUSD,20080201,151800,1.4880,1.4881,1.4865,1.4872
EURUSD,20080201,151900,1.4873,1.4880,1.4873,1.4880
EURUSD,20080201,152000,1.4879,1.4885,1.4879,1.4882
EURUSD,20080201,152100,1.4881,1.4881,1.4872,1.4874
EURUSD,20080201,152200,1.4873,1.4873,1.4870,1.4870
EURUSD,20080201,152300,1.4869,1.4870,1.4867,1.4870
EURUSD,20080201,152400,1.4871,1.4872,1.4866,1.4868
EURUSD,20080201,152500,1.4867,1.4867,1.4849,1.4858
EURUSD,20080201,152600,1.4859,1.4867,1.4859,1.4866
EURUSD,20080201,152700,1.4867,1.4867,1.4856,1.4858
EURUSD,20080201,152800,1.4859,1.4868,1.4858,1.4867
EURUSD,20080201,152900,1.4866,1.4866,1.4864,1.4864
EURUSD,20080201,153000,1.4863,1.4868,1.4861,1.4868
EURUSD,20080201,153100,1.4869,1.4871,1.4867,1.4870
EURUSD,20080201,153200,1.4869,1.4872,1.4869,1.4872
EURUSD,20080201,153300,1.4871,1.4872,1.4870,1.4870
EURUSD,20080201,153400,1.4869,1.4870,1.4868,1.4868
EURUSD,20080201,153500,1.4869,1.4869,1.4857,1.4857
EURUSD,20080201,153600,1.4856,1.4859,1.4855,1.4858
EURUSD,20080201,153700,1.4857,1.4857,1.4851,1.4852
EURUSD,20080201,153800,1.4851,1.4851,1.4831,1.4831
EURUSD,20080201,153900,1.4830,1.4831,1.4828,1.4828
EURUSD,20080201,154000,1.4829,1.4831,1.4822,1.4831
EURUSD,20080201,154100,1.4832,1.4832,1.4831,1.4832
EURUSD,20080201,154200,1.4833,1.4838,1.4833,1.4837
EURUSD,20080201,154300,1.4838,1.4841,1.4838,1.4840
EURUSD,20080201,154400,1.4841,1.4841,1.4832,1.4834
EURUSD,20080201,154500,1.4835,1.4839,1.4835,1.4836
EURUSD,20080201,154600,1.4837,1.4838,1.4836,1.4836
EURUSD,20080201,154700,1.4837,1.4839,1.4837,1.4838
EURUSD,20080201,154800,1.4839,1.4842,1.4838,1.4841
EURUSD,20080201,154900,1.4842,1.4845,1.4842,1.4844
EURUSD,20080201,155000,1.4843,1.4844,1.4842,1.4844
EURUSD,20080201,155100,1.4845,1.4849,1.4845,1.4849
EURUSD,20080201,155200,1.4848,1.4848,1.4846,1.4846
EURUSD,20080201,155300,1.4845,1.4845,1.4843,1.4844
EURUSD,20080201,155400,1.4843,1.4847,1.4843,1.4846
EURUSD,20080201,155500,1.4845,1.4845,1.4844,1.4844
EURUSD,20080201,155600,1.4843,1.4843,1.4840,1.4842
EURUSD,20080201,155700,1.4841,1.4841,1.4835,1.4835
EURUSD,20080201,155800,1.4836,1.4837,1.4834,1.4837
EURUSD,20080201,155900,1.4838,1.4840,1.4837,1.4839
EURUSD,20080201,160000,1.4840,1.4841,1.4838,1.4838
EURUSD,20080201,160100,1.4837,1.4837,1.4822,1.4822
EURUSD,20080201,160200,1.4821,1.4821,1.4805,1.4811
EURUSD,20080201,160300,1.4810,1.4812,1.4802,1.4812
EURUSD,20080201,160400,1.4813,1.4820,1.4811,1.4820
EURUSD,20080201,160500,1.4821,1.4822,1.4820,1.4822
EURUSD,20080201,160600,1.4822,1.4822,1.4816,1.4816
EURUSD,20080201,160700,1.4817,1.4817,1.4804,1.4805
EURUSD,20080201,160800,1.4806,1.4812,1.4802,1.4812
EURUSD,20080201,160900,1.4813,1.4813,1.4807,1.4807
EURUSD,20080201,161000,1.4806,1.4806,1.4792,1.4793
EURUSD,20080201,161100,1.4792,1.4795,1.4785,1.4795
EURUSD,20080201,161200,1.4796,1.4804,1.4796,1.4802
EURUSD,20080201,161300,1.4801,1.4803,1.4801,1.4801
EURUSD,20080201,161400,1.4800,1.4807,1.4800,1.4806
EURUSD,20080201,161500,1.4807,1.4810,1.4807,1.4807
EURUSD,20080201,161600,1.4806,1.4807,1.4804,1.4804
EURUSD,20080201,161700,1.4803,1.4804,1.4802,1.4804
EURUSD,20080201,161800,1.4805,1.4810,1.4805,1.4808
EURUSD,20080201,161900,1.4809,1.4814,1.4809,1.4814
EURUSD,20080201,162000,1.4815,1.4824,1.4814,1.4824
EURUSD,20080201,162100,1.4823,1.4824,1.4820,1.4823
EURUSD,20080201,162200,1.4824,1.4832,1.4824,1.4831
EURUSD,20080201,162300,1.4830,1.4830,1.4826,1.4828
EURUSD,20080201,162400,1.4827,1.4828,1.4825,1.4826
EURUSD,20080201,162500,1.4827,1.4828,1.4822,1.4823
EURUSD,20080201,162600,1.4824,1.4824,1.4820,1.4820
EURUSD,20080201,162700,1.4819,1.4820,1.4813,1.4816
EURUSD,20080201,162800,1.4817,1.4822,1.4815,1.4821
EURUSD,20080201,162900,1.4822,1.4823,1.4821,1.4823
EURUSD,20080201,163000,1.4824,1.4827,1.4824,1.4825
EURUSD,20080201,163100,1.4824,1.4824,1.4821,1.4821
EURUSD,20080201,163200,1.4820,1.4821,1.4819,1.4819
EURUSD,20080201,163300,1.4818,1.4818,1.4805,1.4806
EURUSD,20080201,163400,1.4805,1.4807,1.4796,1.4797
EURUSD,20080201,163500,1.4798,1.4806,1.4798,1.4805
EURUSD,20080201,163600,1.4804,1.4806,1.4801,1.4801
EURUSD,20080201,163700,1.4802,1.4811,1.4801,1.4807
EURUSD,20080201,163800,1.4808,1.4811,1.4808,1.4811
EURUSD,20080201,163900,1.4812,1.4821,1.4812,1.4821
EURUSD,20080201,164000,1.4820,1.4822,1.4820,1.4821
EURUSD,20080201,164100,1.4822,1.4833,1.4822,1.4832
EURUSD,20080201,164200,1.4831,1.4831,1.4825,1.4825
EURUSD,20080201,164300,1.4826,1.4827,1.4822,1.4822
EURUSD,20080201,164400,1.4821,1.4821,1.4817,1.4818
EURUSD,20080201,164500,1.4819,1.4820,1.4819,1.4820
EURUSD,20080201,164600,1.4820,1.4823,1.4818,1.4821
EURUSD,20080201,164700,1.4820,1.4823,1.4818,1.4822
EURUSD,20080201,164800,1.4821,1.4821,1.4818,1.4820
EURUSD,20080201,164900,1.4819,1.4819,1.4813,1.4818
EURUSD,20080201,165000,1.4819,1.4822,1.4819,1.4819
EURUSD,20080201,165100,1.4818,1.4820,1.4816,1.4816
EURUSD,20080201,165200,1.4815,1.4815,1.4814,1.4815
EURUSD,20080201,165300,1.4815,1.4818,1.4814,1.4818
EURUSD,20080201,165400,1.4817,1.4818,1.4816,1.4817
EURUSD,20080201,165500,1.4818,1.4819,1.4817,1.4819
EURUSD,20080201,165600,1.4820,1.4821,1.4819,1.4820
EURUSD,20080201,165700,1.4819,1.4819,1.4818,1.4819
EURUSD,20080201,165800,1.4818,1.4821,1.4818,1.4819
EURUSD,20080201,165900,1.4818,1.4820,1.4818,1.4819
EURUSD,20080201,170000,1.4818,1.4821,1.4816,1.4821
EURUSD,20080201,170100,1.4820,1.4821,1.4820,1.4820
EURUSD,20080201,170200,1.4820,1.4820,1.4820,1.4820
EURUSD,20080201,170300,1.4820,1.4827,1.4820,1.4827
EURUSD,20080201,170400,1.4826,1.4826,1.4820,1.4822
EURUSD,20080201,170500,1.4821,1.4822,1.4821,1.4822
EURUSD,20080201,170600,1.4821,1.4827,1.4821,1.4827
EURUSD,20080201,170700,1.4826,1.4827,1.4825,1.4827
EURUSD,20080201,170800,1.4828,1.4830,1.4828,1.4829
EURUSD,20080201,170900,1.4828,1.4831,1.4827,1.4830
EURUSD,20080201,171000,1.4831,1.4838,1.4831,1.4837
EURUSD,20080201,171100,1.4838,1.4839,1.4838,1.4838
EURUSD,20080201,171200,1.4839,1.4843,1.4839,1.4842
EURUSD,20080201,171300,1.4843,1.4845,1.4841,1.4845
EURUSD,20080201,171400,1.4844,1.4844,1.4837,1.4837
EURUSD,20080201,171500,1.4838,1.4840,1.4838,1.4839
EURUSD,20080201,171600,1.4839,1.4840,1.4838,1.4838
EURUSD,20080201,171700,1.4837,1.4839,1.4837,1.4837
EURUSD,20080201,171800,1.4838,1.4839,1.4838,1.4839
EURUSD,20080201,171900,1.4839,1.4839,1.4837,1.4837
EURUSD,20080201,172000,1.4838,1.4839,1.4837,1.4839
EURUSD,20080201,172100,1.4840,1.4846,1.4840,1.4844
EURUSD,20080201,172200,1.4845,1.4845,1.4844,1.4845
EURUSD,20080201,172300,1.4844,1.4845,1.4844,1.4845
EURUSD,20080201,172400,1.4844,1.4844,1.4843,1.4843
EURUSD,20080201,172500,1.4844,1.4845,1.4844,1.4845
EURUSD,20080201,172600,1.4846,1.4847,1.4844,1.4845
EURUSD,20080201,172700,1.4844,1.4852,1.4844,1.4850
EURUSD,20080201,172800,1.4851,1.4851,1.4847,1.4848
EURUSD,20080201,172900,1.4849,1.4850,1.4848,1.4848
EURUSD,20080201,173000,1.4848,1.4848,1.4845,1.4845
EURUSD,20080201,173100,1.4846,1.4846,1.4842,1.4842
EURUSD,20080201,173200,1.4841,1.4843,1.4841,1.4843
EURUSD,20080201,173300,1.4842,1.4843,1.4842,1.4842
EURUSD,20080201,173400,1.4843,1.4844,1.4841,1.4841
EURUSD,20080201,173500,1.4840,1.4841,1.4839,1.4840
EURUSD,20080201,173600,1.4841,1.4841,1.4841,1.4841
EURUSD,20080201,173700,1.4841,1.4843,1.4840,1.4843
EURUSD,20080201,173800,1.4842,1.4843,1.4840,1.4840
EURUSD,20080201,173900,1.4841,1.4841,1.4840,1.4840
EURUSD,20080201,174000,1.4841,1.4842,1.4841,1.4841
EURUSD,20080201,174100,1.4842,1.4844,1.4842,1.4843
EURUSD,20080201,174200,1.4844,1.4844,1.4841,1.4841
EURUSD,20080201,174300,1.4840,1.4841,1.4840,1.4840
EURUSD,20080201,174400,1.4841,1.4843,1.4840,1.4841
EURUSD,20080201,174500,1.4841,1.4842,1.4839,1.4839
EURUSD,20080201,174600,1.4840,1.4841,1.4839,1.4840
EURUSD,20080201,174700,1.4841,1.4841,1.4839,1.4839
EURUSD,20080201,174800,1.4840,1.4841,1.4840,1.4840
EURUSD,20080201,174900,1.4839,1.4839,1.4838,1.4839
EURUSD,20080201,175000,1.4839,1.4840,1.4839,1.4840
EURUSD,20080201,175100,1.4841,1.4841,1.4839,1.4839
EURUSD,20080201,175200,1.4839,1.4841,1.4839,1.4840
EURUSD,20080201,175300,1.4841,1.4841,1.4839,1.4839
EURUSD,20080201,175400,1.4838,1.4841,1.4838,1.4841
EURUSD,20080201,175500,1.4842,1.4845,1.4842,1.4844
EURUSD,20080201,175600,1.4844,1.4844,1.4843,1.4843
EURUSD,20080201,175700,1.4844,1.4847,1.4844,1.4844
EURUSD,20080201,175800,1.4844,1.4846,1.4844,1.4846
EURUSD,20080201,175900,1.4847,1.4847,1.4846,1.4846
EURUSD,20080201,180000,1.4847,1.4849,1.4847,1.4848
EURUSD,20080201,180100,1.4847,1.4847,1.4844,1.4845
EURUSD,20080201,180200,1.4844,1.4845,1.4843,1.4844
EURUSD,20080201,180300,1.4844,1.4844,1.4841,1.4841
EURUSD,20080201,180400,1.4840,1.4841,1.4840,1.4840
EURUSD,20080201,180500,1.4840,1.4840,1.4837,1.4837
EURUSD,20080201,180600,1.4838,1.4839,1.4838,1.4839
EURUSD,20080201,180700,1.4840,1.4840,1.4837,1.4838
EURUSD,20080201,180800,1.4839,1.4839,1.4833,1.4833
EURUSD,20080201,180900,1.4834,1.4835,1.4833,1.4834
EURUSD,20080201,181000,1.4833,1.4833,1.4828,1.4829
EURUSD,20080201,181100,1.4830,1.4832,1.4830,1.4830
EURUSD,20080201,181200,1.4830,1.4831,1.4829,1.4831
EURUSD,20080201,181300,1.4832,1.4835,1.4832,1.4835
EURUSD,20080201,181400,1.4834,1.4834,1.4828,1.4828
EURUSD,20080201,181500,1.4827,1.4827,1.4823,1.4825
EURUSD,20080201,181600,1.4826,1.4830,1.4826,1.4827
EURUSD,20080201,181700,1.4826,1.4826,1.4824,1.4826
EURUSD,20080201,181800,1.4827,1.4829,1.4827,1.4829
EURUSD,20080201,181900,1.4828,1.4829,1.4826,1.4828
EURUSD,20080201,182000,1.4829,1.4829,1.4827,1.4828
EURUSD,20080201,182100,1.4829,1.4830,1.4828,1.4828
EURUSD,20080201,182200,1.4829,1.4829,1.4827,1.4827
EURUSD,20080201,182300,1.4827,1.4830,1.4827,1.4830
EURUSD,20080201,182400,1.4831,1.4831,1.4829,1.4829
EURUSD,20080201,182500,1.4828,1.4828,1.4827,1.4828
EURUSD,20080201,182600,1.4829,1.4829,1.4828,1.4828
EURUSD,20080201,182700,1.4828,1.4829,1.4828,1.4828
EURUSD,20080201,182800,1.4829,1.4829,1.4827,1.4828
EURUSD,20080201,182900,1.4828,1.4828,1.4827,1.4827
EURUSD,20080201,183000,1.4828,1.4829,1.4828,1.4828
EURUSD,20080201,183100,1.4827,1.4827,1.4825,1.4825
EURUSD,20080201,183200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080201,183300,1.4825,1.4826,1.4825,1.4825
EURUSD,20080201,183400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080201,183500,1.4824,1.4825,1.4823,1.4824
EURUSD,20080201,183600,1.4825,1.4827,1.4825,1.4826
EURUSD,20080201,183700,1.4827,1.4827,1.4825,1.4825
EURUSD,20080201,183800,1.4824,1.4825,1.4824,1.4825
EURUSD,20080201,183900,1.4824,1.4824,1.4823,1.4823
EURUSD,20080201,184000,1.4824,1.4824,1.4823,1.4823
EURUSD,20080201,184100,1.4824,1.4825,1.4824,1.4824
EURUSD,20080201,184200,1.4823,1.4824,1.4822,1.4824
EURUSD,20080201,184300,1.4825,1.4825,1.4822,1.4822
EURUSD,20080201,184400,1.4821,1.4821,1.4818,1.4820
EURUSD,20080201,184500,1.4821,1.4821,1.4819,1.4819
EURUSD,20080201,184600,1.4818,1.4818,1.4816,1.4816
EURUSD,20080201,184700,1.4817,1.4818,1.4816,1.4818
EURUSD,20080201,184800,1.4818,1.4818,1.4816,1.4816
EURUSD,20080201,184900,1.4816,1.4816,1.4815,1.4815
EURUSD,20080201,185000,1.4814,1.4815,1.4806,1.4806
EURUSD,20080201,185100,1.4805,1.4807,1.4804,1.4807
EURUSD,20080201,185200,1.4807,1.4808,1.4807,1.4808
EURUSD,20080201,185300,1.4809,1.4809,1.4809,1.4809
EURUSD,20080201,185400,1.4809,1.4810,1.4808,1.4809
EURUSD,20080201,185500,1.4809,1.4809,1.4808,1.4809
EURUSD,20080201,185600,1.4810,1.4810,1.4810,1.4810
EURUSD,20080201,185700,1.4811,1.4813,1.4809,1.4809
EURUSD,20080201,185800,1.4809,1.4810,1.4809,1.4809
EURUSD,20080201,185900,1.4810,1.4811,1.4810,1.4811
EURUSD,20080201,190000,1.4810,1.4811,1.4809,1.4810
EURUSD,20080201,190100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080201,190200,1.4810,1.4811,1.4809,1.4809
EURUSD,20080201,190300,1.4808,1.4808,1.4806,1.4806
EURUSD,20080201,190400,1.4805,1.4805,1.4802,1.4803
EURUSD,20080201,190500,1.4803,1.4805,1.4801,1.4805
EURUSD,20080201,190600,1.4804,1.4806,1.4804,1.4806
EURUSD,20080201,190700,1.4806,1.4807,1.4806,1.4807
EURUSD,20080201,190800,1.4806,1.4808,1.4806,1.4808
EURUSD,20080201,190900,1.4809,1.4812,1.4809,1.4810
EURUSD,20080201,191000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080201,191100,1.4811,1.4811,1.4810,1.4811
EURUSD,20080201,191200,1.4811,1.4811,1.4810,1.4811
EURUSD,20080201,191300,1.4811,1.4811,1.4808,1.4808
EURUSD,20080201,191400,1.4808,1.4809,1.4808,1.4809
EURUSD,20080201,191500,1.4808,1.4809,1.4807,1.4807
EURUSD,20080201,191600,1.4808,1.4809,1.4808,1.4809
EURUSD,20080201,191700,1.4808,1.4809,1.4807,1.4809
EURUSD,20080201,191800,1.4808,1.4809,1.4808,1.4809
EURUSD,20080201,191900,1.4810,1.4814,1.4810,1.4814
EURUSD,20080201,192000,1.4814,1.4816,1.4814,1.4816
EURUSD,20080201,192100,1.4816,1.4824,1.4816,1.4819
EURUSD,20080201,192200,1.4820,1.4821,1.4819,1.4819
EURUSD,20080201,192300,1.4820,1.4821,1.4820,1.4820
EURUSD,20080201,192400,1.4821,1.4824,1.4821,1.4823
EURUSD,20080201,192500,1.4822,1.4823,1.4822,1.4823
EURUSD,20080201,192600,1.4823,1.4823,1.4822,1.4822
EURUSD,20080201,192700,1.4821,1.4822,1.4821,1.4821
EURUSD,20080201,192800,1.4821,1.4822,1.4818,1.4818
EURUSD,20080201,192900,1.4817,1.4821,1.4816,1.4821
EURUSD,20080201,193000,1.4821,1.4821,1.4817,1.4817
EURUSD,20080201,193100,1.4817,1.4817,1.4815,1.4815
EURUSD,20080201,193200,1.4816,1.4816,1.4815,1.4815
EURUSD,20080201,193300,1.4814,1.4815,1.4814,1.4815
EURUSD,20080201,193400,1.4815,1.4815,1.4815,1.4815
EURUSD,20080201,193500,1.4815,1.4815,1.4812,1.4812
EURUSD,20080201,193600,1.4811,1.4812,1.4809,1.4809
EURUSD,20080201,193700,1.4808,1.4808,1.4806,1.4807
EURUSD,20080201,193800,1.4807,1.4810,1.4807,1.4809
EURUSD,20080201,193900,1.4809,1.4811,1.4809,1.4811
EURUSD,20080201,194000,1.4812,1.4812,1.4811,1.4812
EURUSD,20080201,194100,1.4811,1.4811,1.4810,1.4811
EURUSD,20080201,194200,1.4812,1.4812,1.4810,1.4810
EURUSD,20080201,194300,1.4809,1.4810,1.4809,1.4810
EURUSD,20080201,194400,1.4810,1.4810,1.4810,1.4810
EURUSD,20080201,194500,1.4809,1.4812,1.4809,1.4811
EURUSD,20080201,194600,1.4812,1.4815,1.4812,1.4815
EURUSD,20080201,194700,1.4815,1.4815,1.4814,1.4815
EURUSD,20080201,194800,1.4815,1.4815,1.4814,1.4814
EURUSD,20080201,194900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080201,195000,1.4813,1.4815,1.4813,1.4815
EURUSD,20080201,195100,1.4814,1.4817,1.4814,1.4817
EURUSD,20080201,195200,1.4818,1.4818,1.4816,1.4817
EURUSD,20080201,195300,1.4817,1.4817,1.4817,1.4817
EURUSD,20080201,195400,1.4816,1.4817,1.4816,1.4816
EURUSD,20080201,195500,1.4816,1.4816,1.4815,1.4816
EURUSD,20080201,195600,1.4815,1.4816,1.4815,1.4816
EURUSD,20080201,195700,1.4816,1.4817,1.4816,1.4817
EURUSD,20080201,195800,1.4816,1.4816,1.4815,1.4815
EURUSD,20080201,195900,1.4814,1.4814,1.4813,1.4813
EURUSD,20080201,200000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080201,200100,1.4812,1.4812,1.4809,1.4809
EURUSD,20080201,200200,1.4809,1.4810,1.4809,1.4810
EURUSD,20080201,200300,1.4809,1.4809,1.4808,1.4808
EURUSD,20080201,200400,1.4807,1.4811,1.4807,1.4811
EURUSD,20080201,200500,1.4811,1.4811,1.4810,1.4810
EURUSD,20080201,200600,1.4809,1.4809,1.4808,1.4808
EURUSD,20080201,200700,1.4807,1.4808,1.4807,1.4807
EURUSD,20080201,200800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080201,200900,1.4810,1.4811,1.4810,1.4811
EURUSD,20080201,201000,1.4811,1.4811,1.4810,1.4810
EURUSD,20080201,201100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080201,201200,1.4811,1.4811,1.4811,1.4811
EURUSD,20080201,201300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080201,201400,1.4811,1.4813,1.4811,1.4812
EURUSD,20080201,201500,1.4811,1.4812,1.4811,1.4812
EURUSD,20080201,201600,1.4813,1.4813,1.4812,1.4812
EURUSD,20080201,201700,1.4812,1.4812,1.4811,1.4812
EURUSD,20080201,201800,1.4811,1.4813,1.4811,1.4813
EURUSD,20080201,201900,1.4813,1.4813,1.4812,1.4812
EURUSD,20080201,202000,1.4812,1.4812,1.4810,1.4811
EURUSD,20080201,202100,1.4811,1.4812,1.4811,1.4812
EURUSD,20080201,202200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080201,202300,1.4810,1.4810,1.4809,1.4809
EURUSD,20080201,202400,1.4809,1.4809,1.4809,1.4809
EURUSD,20080201,202500,1.4809,1.4810,1.4809,1.4810
EURUSD,20080201,202600,1.4809,1.4810,1.4809,1.4810
EURUSD,20080201,202700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080201,202800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080201,202900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080201,203000,1.4814,1.4814,1.4814,1.4814
EURUSD,20080201,203100,1.4814,1.4814,1.4813,1.4813
EURUSD,20080201,203200,1.4813,1.4814,1.4813,1.4814
EURUSD,20080201,203300,1.4813,1.4813,1.4812,1.4813
EURUSD,20080201,203400,1.4813,1.4813,1.4813,1.4813
EURUSD,20080201,203500,1.4813,1.4813,1.4812,1.4812
EURUSD,20080201,203600,1.4812,1.4812,1.4810,1.4811
EURUSD,20080201,203700,1.4810,1.4810,1.4808,1.4808
EURUSD,20080201,203800,1.4808,1.4808,1.4808,1.4808
EURUSD,20080201,203900,1.4808,1.4808,1.4807,1.4808
EURUSD,20080201,204000,1.4808,1.4808,1.4807,1.4807
EURUSD,20080201,204100,1.4807,1.4809,1.4806,1.4806
EURUSD,20080201,204200,1.4807,1.4807,1.4806,1.4806
EURUSD,20080201,204300,1.4807,1.4808,1.4807,1.4807
EURUSD,20080201,204400,1.4807,1.4807,1.4804,1.4804
EURUSD,20080201,204500,1.4804,1.4804,1.4803,1.4803
EURUSD,20080201,204600,1.4802,1.4802,1.4802,1.4802
EURUSD,20080201,204700,1.4803,1.4804,1.4803,1.4804
EURUSD,20080201,204800,1.4804,1.4805,1.4804,1.4804
EURUSD,20080201,204900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080201,205000,1.4804,1.4804,1.4803,1.4803
EURUSD,20080201,205100,1.4803,1.4803,1.4802,1.4802
EURUSD,20080201,205200,1.4801,1.4802,1.4801,1.4802
EURUSD,20080201,205300,1.4802,1.4802,1.4801,1.4802
EURUSD,20080201,205400,1.4802,1.4803,1.4801,1.4801
EURUSD,20080201,205500,1.4802,1.4803,1.4802,1.4803
EURUSD,20080201,205600,1.4803,1.4803,1.4801,1.4801
EURUSD,20080201,205700,1.4800,1.4800,1.4798,1.4800
EURUSD,20080201,205800,1.4800,1.4803,1.4800,1.4803
EURUSD,20080201,205900,1.4802,1.4803,1.4802,1.4803
EURUSD,20080201,210000,1.4803,1.4803,1.4801,1.4801
EURUSD,20080201,210100,1.4800,1.4800,1.4798,1.4798
EURUSD,20080201,210200,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,210300,1.4799,1.4799,1.4798,1.4798
EURUSD,20080201,210400,1.4798,1.4799,1.4798,1.4798
EURUSD,20080201,210500,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,210600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,210700,1.4799,1.4800,1.4798,1.4799
EURUSD,20080201,210800,1.4798,1.4799,1.4798,1.4798
EURUSD,20080201,210900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,211000,1.4798,1.4798,1.4797,1.4797
EURUSD,20080201,211100,1.4796,1.4796,1.4795,1.4795
EURUSD,20080201,211200,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,211300,1.4795,1.4796,1.4795,1.4796
EURUSD,20080201,211400,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,211500,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,211600,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,211700,1.4795,1.4796,1.4795,1.4796
EURUSD,20080201,211800,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,211900,1.4795,1.4796,1.4795,1.4796
EURUSD,20080201,212000,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,212100,1.4795,1.4795,1.4795,1.4795
EURUSD,20080201,212200,1.4795,1.4796,1.4795,1.4796
EURUSD,20080201,212300,1.4796,1.4798,1.4796,1.4798
EURUSD,20080201,212400,1.4798,1.4799,1.4798,1.4798
EURUSD,20080201,212500,1.4798,1.4799,1.4798,1.4798
EURUSD,20080201,212600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,212700,1.4799,1.4800,1.4799,1.4800
EURUSD,20080201,212800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080201,212900,1.4800,1.4801,1.4800,1.4801
EURUSD,20080201,213000,1.4801,1.4801,1.4800,1.4800
EURUSD,20080201,213100,1.4800,1.4801,1.4800,1.4801
EURUSD,20080201,213200,1.4801,1.4803,1.4801,1.4803
EURUSD,20080201,213300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080201,213400,1.4802,1.4802,1.4800,1.4801
EURUSD,20080201,213500,1.4801,1.4802,1.4801,1.4802
EURUSD,20080201,213600,1.4801,1.4801,1.4798,1.4798
EURUSD,20080201,213700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,213800,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,213900,1.4798,1.4798,1.4797,1.4798
EURUSD,20080201,214000,1.4798,1.4798,1.4797,1.4798
EURUSD,20080201,214100,1.4798,1.4798,1.4797,1.4797
EURUSD,20080201,214200,1.4797,1.4797,1.4797,1.4797
EURUSD,20080201,214300,1.4797,1.4797,1.4797,1.4797
EURUSD,20080201,214400,1.4797,1.4797,1.4797,1.4797
EURUSD,20080201,214500,1.4797,1.4798,1.4797,1.4798
EURUSD,20080201,214600,1.4798,1.4798,1.4797,1.4797
EURUSD,20080201,214700,1.4797,1.4798,1.4797,1.4798
EURUSD,20080201,214800,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,214900,1.4798,1.4798,1.4798,1.4798
EURUSD,20080201,215000,1.4798,1.4798,1.4797,1.4797
EURUSD,20080201,215100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080201,215200,1.4797,1.4797,1.4797,1.4797
EURUSD,20080201,215300,1.4797,1.4797,1.4796,1.4796
EURUSD,20080201,215400,1.4796,1.4797,1.4796,1.4796
EURUSD,20080201,215500,1.4796,1.4796,1.4796,1.4796
EURUSD,20080201,215600,1.4796,1.4797,1.4796,1.4797
EURUSD,20080201,215700,1.4797,1.4797,1.4796,1.4797
EURUSD,20080201,215800,1.4797,1.4797,1.4796,1.4796
EURUSD,20080201,215900,1.4796,1.4797,1.4796,1.4797
EURUSD,20080201,220000,1.4796,1.4797,1.4796,1.4797
GBPUSD,20080201,000100,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080201,000200,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080201,000300,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080201,000400,1.9881,1.9889,1.9881,1.9889
GBPUSD,20080201,000500,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080201,000600,1.9887,1.9889,1.9887,1.9888
GBPUSD,20080201,000700,1.9887,1.9889,1.9885,1.9889
GBPUSD,20080201,000800,1.9890,1.9890,1.9886,1.9886
GBPUSD,20080201,000900,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080201,001000,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080201,001100,1.9889,1.9889,1.9886,1.9887
GBPUSD,20080201,001200,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080201,001300,1.9891,1.9894,1.9891,1.9893
GBPUSD,20080201,001400,1.9894,1.9896,1.9894,1.9894
GBPUSD,20080201,001500,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080201,001600,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080201,001700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080201,001800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080201,001900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080201,002000,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080201,002100,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080201,002200,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080201,002300,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080201,002400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080201,002500,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080201,002600,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080201,002700,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080201,002800,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080201,002900,1.9893,1.9897,1.9893,1.9897
GBPUSD,20080201,003000,1.9898,1.9901,1.9898,1.9900
GBPUSD,20080201,003100,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080201,003200,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080201,003300,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080201,003400,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080201,003500,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080201,003600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,003700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080201,003800,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080201,003900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,004000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,004100,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,004200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,004300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,004400,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080201,004500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,004600,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080201,004700,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080201,004800,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080201,004900,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,005000,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,005100,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080201,005200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,005300,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080201,005400,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080201,005500,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080201,005600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,005700,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080201,005800,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,005900,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080201,010000,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080201,010100,1.9901,1.9902,1.9899,1.9902
GBPUSD,20080201,010200,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080201,010300,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080201,010400,1.9904,1.9907,1.9904,1.9905
GBPUSD,20080201,010500,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080201,010600,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080201,010700,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080201,010800,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080201,010900,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080201,011000,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080201,011100,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080201,011200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,011300,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,011400,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080201,011500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,011600,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080201,011700,1.9898,1.9899,1.9897,1.9897
GBPUSD,20080201,011800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,011900,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080201,012000,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,012100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,012200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,012300,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,012400,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080201,012500,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,012600,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080201,012700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,012800,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080201,012900,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080201,013000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,013100,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080201,013200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,013300,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080201,013400,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,013500,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080201,013600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,013700,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080201,013800,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080201,013900,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080201,014000,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080201,014100,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080201,014200,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080201,014300,1.9905,1.9905,1.9904,1.9905
GBPUSD,20080201,014400,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080201,014500,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080201,014600,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080201,014700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080201,014800,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080201,014900,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080201,015000,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080201,015100,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080201,015200,1.9908,1.9914,1.9908,1.9914
GBPUSD,20080201,015300,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080201,015400,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080201,015500,1.9916,1.9919,1.9916,1.9919
GBPUSD,20080201,015600,1.9920,1.9921,1.9917,1.9919
GBPUSD,20080201,015700,1.9918,1.9918,1.9911,1.9912
GBPUSD,20080201,015800,1.9913,1.9917,1.9913,1.9917
GBPUSD,20080201,015900,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,020000,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080201,020100,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080201,020200,1.9915,1.9916,1.9914,1.9915
GBPUSD,20080201,020300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080201,020400,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080201,020500,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080201,020600,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080201,020700,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080201,020800,1.9917,1.9918,1.9916,1.9916
GBPUSD,20080201,020900,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,021000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021100,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021200,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080201,021400,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080201,021500,1.9913,1.9915,1.9913,1.9915
GBPUSD,20080201,021600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021700,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021800,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,021900,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080201,022000,1.9915,1.9916,1.9914,1.9915
GBPUSD,20080201,022100,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,022200,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080201,022300,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,022400,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,022500,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,022600,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080201,022700,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080201,022800,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,022900,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,023000,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,023100,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,023200,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080201,023300,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080201,023400,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080201,023500,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080201,023600,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,023700,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,023800,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080201,023900,1.9912,1.9913,1.9911,1.9911
GBPUSD,20080201,024000,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080201,024100,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080201,024200,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080201,024300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,024400,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,024500,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,024600,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080201,024700,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,024800,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,024900,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,025000,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,025100,1.9912,1.9913,1.9911,1.9912
GBPUSD,20080201,025200,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,025300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,025400,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080201,025500,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080201,025600,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,025700,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080201,025800,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080201,025900,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,030000,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,030100,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,030200,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080201,030300,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080201,030400,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080201,030500,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,030600,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080201,030700,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080201,030800,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080201,030900,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080201,031000,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080201,031100,1.9915,1.9915,1.9914,1.9915
GBPUSD,20080201,031200,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,031300,1.9917,1.9919,1.9917,1.9917
GBPUSD,20080201,031400,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080201,031500,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080201,031600,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080201,031700,1.9917,1.9919,1.9917,1.9918
GBPUSD,20080201,031800,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080201,031900,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,032000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,032100,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080201,032200,1.9918,1.9919,1.9916,1.9916
GBPUSD,20080201,032300,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,032400,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,032500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,032600,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080201,032700,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080201,032800,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080201,032900,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,033000,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080201,033100,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080201,033200,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,033300,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080201,033400,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080201,033500,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080201,033600,1.9919,1.9919,1.9917,1.9918
GBPUSD,20080201,033700,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080201,033800,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,033900,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,034000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,034100,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080201,034200,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080201,034300,1.9919,1.9920,1.9918,1.9920
GBPUSD,20080201,034400,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080201,034500,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,034600,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,034700,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,034800,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080201,034900,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080201,035000,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,035100,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080201,035200,1.9922,1.9922,1.9921,1.9922
GBPUSD,20080201,035300,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080201,035400,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080201,035500,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080201,035600,1.9922,1.9923,1.9921,1.9922
GBPUSD,20080201,035700,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080201,035800,1.9922,1.9922,1.9919,1.9919
GBPUSD,20080201,035900,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080201,040000,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080201,040100,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080201,040200,1.9914,1.9914,1.9908,1.9912
GBPUSD,20080201,040300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040400,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040500,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040600,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040700,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040800,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080201,040900,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080201,041000,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080201,041100,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080201,041200,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080201,041300,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080201,041400,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080201,041500,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080201,041600,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080201,041700,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,041800,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080201,041900,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080201,042000,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080201,042100,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080201,042200,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080201,042300,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080201,042400,1.9905,1.9905,1.9899,1.9899
GBPUSD,20080201,042500,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080201,042600,1.9898,1.9906,1.9898,1.9902
GBPUSD,20080201,042700,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080201,042800,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,042900,1.9899,1.9901,1.9897,1.9898
GBPUSD,20080201,043000,1.9899,1.9901,1.9899,1.9900
GBPUSD,20080201,043100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,043200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,043300,1.9899,1.9900,1.9898,1.9900
GBPUSD,20080201,043400,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080201,043500,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080201,043600,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080201,043700,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080201,043800,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080201,043900,1.9904,1.9908,1.9904,1.9908
GBPUSD,20080201,044000,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080201,044100,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080201,044200,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080201,044300,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080201,044400,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080201,044500,1.9905,1.9906,1.9901,1.9901
GBPUSD,20080201,044600,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080201,044700,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080201,044800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080201,044900,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080201,045000,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080201,045100,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080201,045200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080201,045300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080201,045400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080201,045500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080201,045600,1.9904,1.9907,1.9904,1.9905
GBPUSD,20080201,045700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080201,045800,1.9906,1.9909,1.9906,1.9909
GBPUSD,20080201,045900,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080201,050000,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080201,050100,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080201,050200,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080201,050300,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080201,050400,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080201,050500,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080201,050600,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080201,050700,1.9913,1.9913,1.9906,1.9906
GBPUSD,20080201,050800,1.9905,1.9909,1.9905,1.9909
GBPUSD,20080201,050900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,051000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,051100,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080201,051200,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,051300,1.9910,1.9910,1.9907,1.9908
GBPUSD,20080201,051400,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080201,051500,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080201,051600,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080201,051700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080201,051800,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080201,051900,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080201,052000,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080201,052100,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052200,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052400,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052500,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052600,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052700,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080201,052800,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,052900,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,053000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080201,053100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,053200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,053300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,053400,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,053500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080201,053600,1.9909,1.9909,1.9905,1.9905
GBPUSD,20080201,053700,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080201,053800,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080201,053900,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080201,054000,1.9907,1.9907,1.9901,1.9901
GBPUSD,20080201,054100,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080201,054200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,054300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,054400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,054500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080201,054600,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080201,054700,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080201,054800,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080201,054900,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080201,055000,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080201,055100,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080201,055200,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080201,055300,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080201,055400,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080201,055500,1.9900,1.9900,1.9898,1.9898
GBPUSD,20080201,055600,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080201,055700,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080201,055800,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080201,055900,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,060000,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080201,060100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,060200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,060300,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080201,060400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,060500,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,060600,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080201,060700,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080201,060800,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080201,060900,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080201,061000,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080201,061100,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080201,061200,1.9896,1.9898,1.9895,1.9897
GBPUSD,20080201,061300,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080201,061400,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080201,061500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,061600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,061700,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,061800,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080201,061900,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080201,062000,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,062100,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080201,062200,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080201,062300,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,062400,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080201,062500,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080201,062600,1.9899,1.9899,1.9897,1.9899
GBPUSD,20080201,062700,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080201,062800,1.9900,1.9901,1.9898,1.9898
GBPUSD,20080201,062900,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080201,063000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080201,063100,1.9895,1.9898,1.9895,1.9895
GBPUSD,20080201,063200,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080201,063300,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080201,063400,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080201,063500,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080201,063600,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080201,063700,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080201,063800,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080201,063900,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080201,064000,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080201,064100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080201,064200,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080201,064300,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080201,064400,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080201,064500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,064600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,064700,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080201,064800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,064900,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,065000,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,065100,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,065200,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,065300,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,065400,1.9897,1.9898,1.9896,1.9896
GBPUSD,20080201,065500,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080201,065600,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080201,065700,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,065800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,065900,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080201,070000,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080201,070100,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,070200,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080201,070300,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080201,070400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,070500,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080201,070600,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,070700,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,070800,1.9900,1.9901,1.9899,1.9901
GBPUSD,20080201,070900,1.9899,1.9901,1.9899,1.9899
GBPUSD,20080201,071000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080201,071100,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080201,071200,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080201,071300,1.9899,1.9899,1.9897,1.9898
GBPUSD,20080201,071400,1.9899,1.9899,1.9896,1.9897
GBPUSD,20080201,071500,1.9898,1.9898,1.9894,1.9894
GBPUSD,20080201,071600,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080201,071700,1.9891,1.9892,1.9890,1.9892
GBPUSD,20080201,071800,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080201,071900,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080201,072000,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080201,072100,1.9894,1.9894,1.9890,1.9891
GBPUSD,20080201,072200,1.9892,1.9892,1.9888,1.9892
GBPUSD,20080201,072300,1.9893,1.9895,1.9893,1.9895
GBPUSD,20080201,072400,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080201,072500,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080201,072600,1.9896,1.9899,1.9895,1.9896
GBPUSD,20080201,072700,1.9897,1.9897,1.9893,1.9896
GBPUSD,20080201,072800,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080201,072900,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080201,073000,1.9891,1.9892,1.9890,1.9890
GBPUSD,20080201,073100,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080201,073200,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080201,073300,1.9889,1.9891,1.9888,1.9888
GBPUSD,20080201,073400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080201,073500,1.9888,1.9890,1.9888,1.9890
GBPUSD,20080201,073600,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080201,073700,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080201,073800,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080201,073900,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080201,074000,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080201,074100,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080201,074200,1.9892,1.9892,1.9890,1.9891
GBPUSD,20080201,074300,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080201,074400,1.9892,1.9893,1.9891,1.9891
GBPUSD,20080201,074500,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080201,074600,1.9890,1.9892,1.9890,1.9892
GBPUSD,20080201,074700,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080201,074800,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080201,074900,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080201,075000,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080201,075100,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080201,075200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080201,075300,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080201,075400,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080201,075500,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080201,075600,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080201,075700,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080201,075800,1.9891,1.9892,1.9886,1.9886
GBPUSD,20080201,075900,1.9887,1.9889,1.9885,1.9886
GBPUSD,20080201,080000,1.9885,1.9888,1.9885,1.9888
GBPUSD,20080201,080100,1.9888,1.9889,1.9887,1.9889
GBPUSD,20080201,080200,1.9890,1.9890,1.9887,1.9888
GBPUSD,20080201,080300,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080201,080400,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080201,080500,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080201,080600,1.9892,1.9895,1.9891,1.9895
GBPUSD,20080201,080700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080201,080800,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080201,080900,1.9896,1.9899,1.9895,1.9899
GBPUSD,20080201,081000,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080201,081100,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080201,081200,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080201,081300,1.9903,1.9904,1.9902,1.9903
GBPUSD,20080201,081400,1.9902,1.9902,1.9900,1.9902
GBPUSD,20080201,081500,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080201,081600,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080201,081700,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080201,081800,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080201,081900,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080201,082000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080201,082100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080201,082200,1.9895,1.9899,1.9895,1.9899
GBPUSD,20080201,082300,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080201,082400,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080201,082500,1.9900,1.9900,1.9895,1.9895
GBPUSD,20080201,082600,1.9894,1.9899,1.9892,1.9899
GBPUSD,20080201,082700,1.9898,1.9898,1.9894,1.9898
GBPUSD,20080201,082800,1.9898,1.9899,1.9896,1.9896
GBPUSD,20080201,082900,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080201,083000,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080201,083100,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080201,083200,1.9896,1.9900,1.9896,1.9898
GBPUSD,20080201,083300,1.9897,1.9897,1.9893,1.9893
GBPUSD,20080201,083400,1.9893,1.9893,1.9891,1.9893
GBPUSD,20080201,083500,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080201,083600,1.9891,1.9895,1.9891,1.9895
GBPUSD,20080201,083700,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080201,083800,1.9894,1.9896,1.9894,1.9894
GBPUSD,20080201,083900,1.9895,1.9896,1.9893,1.9893
GBPUSD,20080201,084000,1.9894,1.9899,1.9894,1.9896
GBPUSD,20080201,084100,1.9897,1.9899,1.9896,1.9896
GBPUSD,20080201,084200,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080201,084300,1.9896,1.9899,1.9896,1.9899
GBPUSD,20080201,084400,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080201,084500,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080201,084600,1.9901,1.9903,1.9901,1.9902
GBPUSD,20080201,084700,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080201,084800,1.9901,1.9903,1.9901,1.9901
GBPUSD,20080201,084900,1.9902,1.9907,1.9902,1.9906
GBPUSD,20080201,085000,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080201,085100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080201,085200,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080201,085300,1.9905,1.9907,1.9904,1.9904
GBPUSD,20080201,085400,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080201,085500,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080201,085600,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080201,085700,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080201,085800,1.9908,1.9908,1.9905,1.9906
GBPUSD,20080201,085900,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080201,090000,1.9906,1.9906,1.9901,1.9901
GBPUSD,20080201,090100,1.9900,1.9905,1.9900,1.9905
GBPUSD,20080201,090200,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080201,090300,1.9902,1.9906,1.9902,1.9906
GBPUSD,20080201,090400,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080201,090500,1.9907,1.9911,1.9906,1.9911
GBPUSD,20080201,090600,1.9912,1.9917,1.9912,1.9917
GBPUSD,20080201,090700,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080201,090800,1.9919,1.9925,1.9919,1.9922
GBPUSD,20080201,090900,1.9921,1.9924,1.9921,1.9924
GBPUSD,20080201,091000,1.9923,1.9923,1.9921,1.9922
GBPUSD,20080201,091100,1.9921,1.9923,1.9917,1.9918
GBPUSD,20080201,091200,1.9919,1.9922,1.9918,1.9922
GBPUSD,20080201,091300,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080201,091400,1.9923,1.9924,1.9921,1.9921
GBPUSD,20080201,091500,1.9922,1.9926,1.9922,1.9926
GBPUSD,20080201,091600,1.9927,1.9932,1.9927,1.9931
GBPUSD,20080201,091700,1.9930,1.9933,1.9926,1.9930
GBPUSD,20080201,091800,1.9931,1.9932,1.9929,1.9929
GBPUSD,20080201,091900,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080201,092000,1.9935,1.9935,1.9931,1.9932
GBPUSD,20080201,092100,1.9933,1.9933,1.9926,1.9926
GBPUSD,20080201,092200,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080201,092300,1.9925,1.9926,1.9923,1.9926
GBPUSD,20080201,092400,1.9925,1.9926,1.9923,1.9923
GBPUSD,20080201,092500,1.9922,1.9925,1.9922,1.9925
GBPUSD,20080201,092600,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080201,092700,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080201,092800,1.9923,1.9923,1.9919,1.9919
GBPUSD,20080201,092900,1.9920,1.9922,1.9920,1.9920
GBPUSD,20080201,093000,1.9919,1.9919,1.9914,1.9916
GBPUSD,20080201,093100,1.9915,1.9921,1.9915,1.9918
GBPUSD,20080201,093200,1.9918,1.9923,1.9918,1.9923
GBPUSD,20080201,093300,1.9924,1.9926,1.9923,1.9926
GBPUSD,20080201,093400,1.9925,1.9927,1.9925,1.9926
GBPUSD,20080201,093500,1.9927,1.9928,1.9924,1.9924
GBPUSD,20080201,093600,1.9925,1.9927,1.9924,1.9927
GBPUSD,20080201,093700,1.9926,1.9928,1.9926,1.9927
GBPUSD,20080201,093800,1.9928,1.9930,1.9926,1.9926
GBPUSD,20080201,093900,1.9925,1.9928,1.9923,1.9926
GBPUSD,20080201,094000,1.9927,1.9927,1.9923,1.9923
GBPUSD,20080201,094100,1.9924,1.9924,1.9919,1.9921
GBPUSD,20080201,094200,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080201,094300,1.9918,1.9918,1.9916,1.9916
GBPUSD,20080201,094400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,094500,1.9915,1.9916,1.9914,1.9916
GBPUSD,20080201,094600,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080201,094700,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080201,094800,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080201,094900,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080201,095000,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080201,095100,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080201,095200,1.9916,1.9918,1.9914,1.9914
GBPUSD,20080201,095300,1.9913,1.9915,1.9913,1.9914
GBPUSD,20080201,095400,1.9913,1.9913,1.9908,1.9909
GBPUSD,20080201,095500,1.9909,1.9912,1.9909,1.9912
GBPUSD,20080201,095600,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080201,095700,1.9912,1.9912,1.9908,1.9909
GBPUSD,20080201,095800,1.9908,1.9912,1.9908,1.9911
GBPUSD,20080201,095900,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080201,100000,1.9910,1.9910,1.9907,1.9907
GBPUSD,20080201,100100,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080201,100200,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080201,100300,1.9908,1.9910,1.9908,1.9908
GBPUSD,20080201,100400,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080201,100500,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080201,100600,1.9909,1.9909,1.9906,1.9907
GBPUSD,20080201,100700,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080201,100800,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080201,100900,1.9905,1.9905,1.9901,1.9903
GBPUSD,20080201,101000,1.9902,1.9904,1.9902,1.9902
GBPUSD,20080201,101100,1.9902,1.9905,1.9902,1.9903
GBPUSD,20080201,101200,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080201,101300,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080201,101400,1.9905,1.9906,1.9904,1.9906
GBPUSD,20080201,101500,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080201,101600,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080201,101700,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080201,101800,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080201,101900,1.9902,1.9903,1.9901,1.9903
GBPUSD,20080201,102000,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080201,102100,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080201,102200,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080201,102300,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080201,102400,1.9900,1.9901,1.9898,1.9900
GBPUSD,20080201,102500,1.9899,1.9900,1.9897,1.9897
GBPUSD,20080201,102600,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080201,102700,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,102800,1.9902,1.9907,1.9902,1.9905
GBPUSD,20080201,102900,1.9906,1.9907,1.9905,1.9907
GBPUSD,20080201,103000,1.9908,1.9908,1.9904,1.9905
GBPUSD,20080201,103100,1.9904,1.9904,1.9889,1.9889
GBPUSD,20080201,103200,1.9890,1.9903,1.9890,1.9903
GBPUSD,20080201,103300,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080201,103400,1.9900,1.9900,1.9895,1.9895
GBPUSD,20080201,103500,1.9896,1.9899,1.9896,1.9898
GBPUSD,20080201,103600,1.9899,1.9904,1.9898,1.9904
GBPUSD,20080201,103700,1.9905,1.9909,1.9905,1.9907
GBPUSD,20080201,103800,1.9908,1.9908,1.9906,1.9907
GBPUSD,20080201,103900,1.9906,1.9910,1.9906,1.9909
GBPUSD,20080201,104000,1.9910,1.9912,1.9909,1.9911
GBPUSD,20080201,104100,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080201,104200,1.9911,1.9914,1.9910,1.9914
GBPUSD,20080201,104300,1.9915,1.9918,1.9915,1.9916
GBPUSD,20080201,104400,1.9917,1.9918,1.9916,1.9917
GBPUSD,20080201,104500,1.9916,1.9917,1.9913,1.9913
GBPUSD,20080201,104600,1.9914,1.9914,1.9909,1.9909
GBPUSD,20080201,104700,1.9910,1.9911,1.9907,1.9907
GBPUSD,20080201,104800,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080201,104900,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080201,105000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080201,105100,1.9906,1.9906,1.9902,1.9903
GBPUSD,20080201,105200,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080201,105300,1.9904,1.9913,1.9904,1.9913
GBPUSD,20080201,105400,1.9912,1.9914,1.9911,1.9914
GBPUSD,20080201,105500,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080201,105600,1.9915,1.9919,1.9915,1.9919
GBPUSD,20080201,105700,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080201,105800,1.9921,1.9926,1.9921,1.9926
GBPUSD,20080201,105900,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080201,110000,1.9929,1.9930,1.9928,1.9929
GBPUSD,20080201,110100,1.9928,1.9928,1.9921,1.9921
GBPUSD,20080201,110200,1.9922,1.9923,1.9921,1.9921
GBPUSD,20080201,110300,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080201,110400,1.9918,1.9923,1.9917,1.9922
GBPUSD,20080201,110500,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080201,110600,1.9920,1.9923,1.9919,1.9922
GBPUSD,20080201,110700,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080201,110800,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080201,110900,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080201,111000,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080201,111100,1.9918,1.9918,1.9915,1.9915
GBPUSD,20080201,111200,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080201,111300,1.9914,1.9918,1.9914,1.9918
GBPUSD,20080201,111400,1.9917,1.9921,1.9917,1.9920
GBPUSD,20080201,111500,1.9921,1.9921,1.9914,1.9915
GBPUSD,20080201,111600,1.9914,1.9917,1.9914,1.9915
GBPUSD,20080201,111700,1.9914,1.9914,1.9911,1.9913
GBPUSD,20080201,111800,1.9914,1.9915,1.9910,1.9910
GBPUSD,20080201,111900,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080201,112000,1.9906,1.9908,1.9903,1.9903
GBPUSD,20080201,112100,1.9904,1.9909,1.9904,1.9909
GBPUSD,20080201,112200,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080201,112300,1.9906,1.9910,1.9906,1.9910
GBPUSD,20080201,112400,1.9909,1.9909,1.9903,1.9904
GBPUSD,20080201,112500,1.9904,1.9905,1.9902,1.9903
GBPUSD,20080201,112600,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080201,112700,1.9906,1.9907,1.9905,1.9906
GBPUSD,20080201,112800,1.9907,1.9909,1.9905,1.9907
GBPUSD,20080201,112900,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080201,113000,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080201,113100,1.9906,1.9907,1.9901,1.9901
GBPUSD,20080201,113200,1.9900,1.9901,1.9899,1.9900
GBPUSD,20080201,113300,1.9901,1.9906,1.9900,1.9900
GBPUSD,20080201,113400,1.9899,1.9905,1.9899,1.9904
GBPUSD,20080201,113500,1.9905,1.9905,1.9900,1.9902
GBPUSD,20080201,113600,1.9903,1.9904,1.9901,1.9901
GBPUSD,20080201,113700,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080201,113800,1.9902,1.9902,1.9899,1.9899
GBPUSD,20080201,113900,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,114000,1.9900,1.9902,1.9896,1.9896
GBPUSD,20080201,114100,1.9897,1.9901,1.9897,1.9901
GBPUSD,20080201,114200,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080201,114300,1.9900,1.9901,1.9898,1.9900
GBPUSD,20080201,114400,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080201,114500,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080201,114600,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080201,114700,1.9905,1.9905,1.9901,1.9901
GBPUSD,20080201,114800,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080201,114900,1.9901,1.9903,1.9899,1.9899
GBPUSD,20080201,115000,1.9900,1.9902,1.9900,1.9900
GBPUSD,20080201,115100,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080201,115200,1.9900,1.9900,1.9897,1.9898
GBPUSD,20080201,115300,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080201,115400,1.9897,1.9898,1.9896,1.9898
GBPUSD,20080201,115500,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080201,115600,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080201,115700,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080201,115800,1.9891,1.9894,1.9891,1.9893
GBPUSD,20080201,115900,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080201,120000,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080201,120100,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080201,120200,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080201,120300,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080201,120400,1.9893,1.9893,1.9890,1.9890
GBPUSD,20080201,120500,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080201,120600,1.9891,1.9892,1.9890,1.9892
GBPUSD,20080201,120700,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080201,120800,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080201,120900,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080201,121000,1.9891,1.9893,1.9890,1.9891
GBPUSD,20080201,121100,1.9890,1.9891,1.9886,1.9886
GBPUSD,20080201,121200,1.9887,1.9887,1.9884,1.9886
GBPUSD,20080201,121300,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080201,121400,1.9887,1.9889,1.9887,1.9889
GBPUSD,20080201,121500,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080201,121600,1.9890,1.9897,1.9890,1.9897
GBPUSD,20080201,121700,1.9898,1.9905,1.9896,1.9904
GBPUSD,20080201,121800,1.9903,1.9906,1.9902,1.9902
GBPUSD,20080201,121900,1.9903,1.9906,1.9903,1.9906
GBPUSD,20080201,122000,1.9907,1.9908,1.9906,1.9907
GBPUSD,20080201,122100,1.9908,1.9909,1.9905,1.9905
GBPUSD,20080201,122200,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080201,122300,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080201,122400,1.9903,1.9904,1.9900,1.9901
GBPUSD,20080201,122500,1.9902,1.9903,1.9901,1.9903
GBPUSD,20080201,122600,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080201,122700,1.9904,1.9906,1.9901,1.9905
GBPUSD,20080201,122800,1.9904,1.9913,1.9904,1.9913
GBPUSD,20080201,122900,1.9912,1.9913,1.9910,1.9912
GBPUSD,20080201,123000,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080201,123100,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080201,123200,1.9908,1.9912,1.9908,1.9910
GBPUSD,20080201,123300,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080201,123400,1.9907,1.9909,1.9906,1.9909
GBPUSD,20080201,123500,1.9908,1.9913,1.9908,1.9913
GBPUSD,20080201,123600,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080201,123700,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080201,123800,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080201,123900,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080201,124000,1.9912,1.9914,1.9911,1.9914
GBPUSD,20080201,124100,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080201,124200,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080201,124300,1.9920,1.9921,1.9918,1.9920
GBPUSD,20080201,124400,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080201,124500,1.9923,1.9923,1.9919,1.9921
GBPUSD,20080201,124600,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080201,124700,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080201,124800,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080201,124900,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080201,125000,1.9921,1.9922,1.9921,1.9922
GBPUSD,20080201,125100,1.9923,1.9924,1.9921,1.9922
GBPUSD,20080201,125200,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080201,125300,1.9923,1.9926,1.9923,1.9926
GBPUSD,20080201,125400,1.9927,1.9928,1.9926,1.9928
GBPUSD,20080201,125500,1.9928,1.9929,1.9927,1.9928
GBPUSD,20080201,125600,1.9927,1.9931,1.9927,1.9930
GBPUSD,20080201,125700,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080201,125800,1.9932,1.9937,1.9932,1.9935
GBPUSD,20080201,125900,1.9936,1.9936,1.9923,1.9928
GBPUSD,20080201,130000,1.9927,1.9927,1.9902,1.9902
GBPUSD,20080201,130100,1.9903,1.9921,1.9903,1.9915
GBPUSD,20080201,130200,1.9916,1.9918,1.9914,1.9916
GBPUSD,20080201,130300,1.9915,1.9915,1.9912,1.9912
GBPUSD,20080201,130400,1.9911,1.9911,1.9903,1.9903
GBPUSD,20080201,130500,1.9902,1.9909,1.9902,1.9907
GBPUSD,20080201,130600,1.9906,1.9906,1.9903,1.9904
GBPUSD,20080201,130700,1.9904,1.9904,1.9897,1.9897
GBPUSD,20080201,130800,1.9896,1.9897,1.9893,1.9895
GBPUSD,20080201,130900,1.9896,1.9901,1.9896,1.9901
GBPUSD,20080201,131000,1.9900,1.9900,1.9897,1.9897
GBPUSD,20080201,131100,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080201,131200,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080201,131300,1.9896,1.9896,1.9891,1.9893
GBPUSD,20080201,131400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080201,131500,1.9894,1.9896,1.9894,1.9896
GBPUSD,20080201,131600,1.9895,1.9898,1.9895,1.9897
GBPUSD,20080201,131700,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080201,131800,1.9896,1.9896,1.9891,1.9891
GBPUSD,20080201,131900,1.9890,1.9890,1.9883,1.9883
GBPUSD,20080201,132000,1.9884,1.9891,1.9884,1.9891
GBPUSD,20080201,132100,1.9890,1.9891,1.9886,1.9886
GBPUSD,20080201,132200,1.9887,1.9889,1.9887,1.9888
GBPUSD,20080201,132300,1.9888,1.9891,1.9883,1.9887
GBPUSD,20080201,132400,1.9887,1.9889,1.9887,1.9887
GBPUSD,20080201,132500,1.9887,1.9887,1.9882,1.9883
GBPUSD,20080201,132600,1.9882,1.9882,1.9877,1.9877
GBPUSD,20080201,132700,1.9878,1.9879,1.9876,1.9876
GBPUSD,20080201,132800,1.9877,1.9878,1.9876,1.9877
GBPUSD,20080201,132900,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080201,133000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080201,133100,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080201,133200,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080201,133300,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080201,133400,1.9880,1.9881,1.9877,1.9877
GBPUSD,20080201,133500,1.9876,1.9877,1.9867,1.9868
GBPUSD,20080201,133600,1.9869,1.9871,1.9867,1.9867
GBPUSD,20080201,133700,1.9866,1.9866,1.9849,1.9855
GBPUSD,20080201,133800,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080201,133900,1.9857,1.9857,1.9849,1.9849
GBPUSD,20080201,134000,1.9850,1.9850,1.9827,1.9828
GBPUSD,20080201,134100,1.9829,1.9842,1.9829,1.9842
GBPUSD,20080201,134200,1.9843,1.9845,1.9842,1.9844
GBPUSD,20080201,134300,1.9845,1.9849,1.9845,1.9849
GBPUSD,20080201,134400,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080201,134500,1.9852,1.9862,1.9852,1.9856
GBPUSD,20080201,134600,1.9855,1.9857,1.9855,1.9855
GBPUSD,20080201,134700,1.9854,1.9857,1.9853,1.9857
GBPUSD,20080201,134800,1.9858,1.9860,1.9858,1.9858
GBPUSD,20080201,134900,1.9859,1.9859,1.9856,1.9857
GBPUSD,20080201,135000,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080201,135100,1.9852,1.9856,1.9852,1.9854
GBPUSD,20080201,135200,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080201,135300,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080201,135400,1.9858,1.9861,1.9858,1.9860
GBPUSD,20080201,135500,1.9859,1.9861,1.9858,1.9859
GBPUSD,20080201,135600,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080201,135700,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080201,135800,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080201,135900,1.9854,1.9858,1.9854,1.9857
GBPUSD,20080201,140000,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080201,140100,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080201,140200,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080201,140300,1.9854,1.9855,1.9852,1.9852
GBPUSD,20080201,140400,1.9853,1.9854,1.9851,1.9852
GBPUSD,20080201,140500,1.9851,1.9851,1.9846,1.9846
GBPUSD,20080201,140600,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080201,140700,1.9847,1.9848,1.9845,1.9845
GBPUSD,20080201,140800,1.9844,1.9844,1.9841,1.9842
GBPUSD,20080201,140900,1.9841,1.9845,1.9841,1.9845
GBPUSD,20080201,141000,1.9846,1.9846,1.9841,1.9841
GBPUSD,20080201,141100,1.9842,1.9850,1.9842,1.9850
GBPUSD,20080201,141200,1.9851,1.9851,1.9847,1.9848
GBPUSD,20080201,141300,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080201,141400,1.9850,1.9853,1.9849,1.9852
GBPUSD,20080201,141500,1.9851,1.9860,1.9851,1.9860
GBPUSD,20080201,141600,1.9862,1.9862,1.9854,1.9854
GBPUSD,20080201,141700,1.9853,1.9855,1.9851,1.9851
GBPUSD,20080201,141800,1.9852,1.9856,1.9852,1.9855
GBPUSD,20080201,141900,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080201,142000,1.9857,1.9857,1.9852,1.9852
GBPUSD,20080201,142100,1.9851,1.9852,1.9849,1.9852
GBPUSD,20080201,142200,1.9851,1.9857,1.9851,1.9856
GBPUSD,20080201,142300,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080201,142400,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080201,142500,1.9855,1.9855,1.9848,1.9848
GBPUSD,20080201,142600,1.9847,1.9851,1.9845,1.9850
GBPUSD,20080201,142700,1.9851,1.9852,1.9848,1.9849
GBPUSD,20080201,142800,1.9848,1.9850,1.9847,1.9850
GBPUSD,20080201,142900,1.9849,1.9851,1.9847,1.9850
GBPUSD,20080201,143000,1.9851,1.9853,1.9850,1.9853
GBPUSD,20080201,143100,1.9854,1.9891,1.9843,1.9852
GBPUSD,20080201,143200,1.9853,1.9864,1.9853,1.9859
GBPUSD,20080201,143300,1.9860,1.9863,1.9837,1.9837
GBPUSD,20080201,143400,1.9838,1.9849,1.9838,1.9849
GBPUSD,20080201,143500,1.9848,1.9849,1.9842,1.9842
GBPUSD,20080201,143600,1.9840,1.9848,1.9837,1.9837
GBPUSD,20080201,143700,1.9836,1.9837,1.9830,1.9834
GBPUSD,20080201,143800,1.9835,1.9842,1.9826,1.9841
GBPUSD,20080201,143900,1.9840,1.9846,1.9836,1.9844
GBPUSD,20080201,144000,1.9843,1.9848,1.9839,1.9840
GBPUSD,20080201,144100,1.9841,1.9843,1.9832,1.9833
GBPUSD,20080201,144200,1.9834,1.9837,1.9832,1.9835
GBPUSD,20080201,144300,1.9834,1.9834,1.9820,1.9821
GBPUSD,20080201,144400,1.9822,1.9822,1.9812,1.9813
GBPUSD,20080201,144500,1.9814,1.9821,1.9807,1.9807
GBPUSD,20080201,144600,1.9806,1.9811,1.9803,1.9811
GBPUSD,20080201,144700,1.9813,1.9819,1.9813,1.9813
GBPUSD,20080201,144800,1.9814,1.9815,1.9802,1.9802
GBPUSD,20080201,144900,1.9801,1.9803,1.9798,1.9799
GBPUSD,20080201,145000,1.9798,1.9800,1.9788,1.9799
GBPUSD,20080201,145100,1.9800,1.9813,1.9800,1.9813
GBPUSD,20080201,145200,1.9816,1.9823,1.9809,1.9815
GBPUSD,20080201,145300,1.9816,1.9817,1.9809,1.9811
GBPUSD,20080201,145400,1.9812,1.9820,1.9812,1.9818
GBPUSD,20080201,145500,1.9819,1.9822,1.9816,1.9816
GBPUSD,20080201,145600,1.9815,1.9823,1.9815,1.9821
GBPUSD,20080201,145700,1.9822,1.9822,1.9817,1.9817
GBPUSD,20080201,145800,1.9818,1.9819,1.9815,1.9815
GBPUSD,20080201,145900,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080201,150000,1.9810,1.9814,1.9801,1.9801
GBPUSD,20080201,150100,1.9802,1.9806,1.9797,1.9797
GBPUSD,20080201,150200,1.9798,1.9800,1.9797,1.9798
GBPUSD,20080201,150300,1.9799,1.9809,1.9799,1.9806
GBPUSD,20080201,150400,1.9807,1.9808,1.9798,1.9799
GBPUSD,20080201,150500,1.9798,1.9804,1.9798,1.9804
GBPUSD,20080201,150600,1.9803,1.9803,1.9796,1.9797
GBPUSD,20080201,150700,1.9798,1.9804,1.9798,1.9804
GBPUSD,20080201,150800,1.9803,1.9805,1.9801,1.9802
GBPUSD,20080201,150900,1.9801,1.9803,1.9800,1.9803
GBPUSD,20080201,151000,1.9802,1.9803,1.9800,1.9803
GBPUSD,20080201,151100,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080201,151200,1.9799,1.9800,1.9794,1.9795
GBPUSD,20080201,151300,1.9796,1.9800,1.9796,1.9798
GBPUSD,20080201,151400,1.9799,1.9800,1.9797,1.9800
GBPUSD,20080201,151500,1.9801,1.9804,1.9801,1.9804
GBPUSD,20080201,151600,1.9805,1.9805,1.9782,1.9783
GBPUSD,20080201,151700,1.9784,1.9786,1.9768,1.9769
GBPUSD,20080201,151800,1.9770,1.9774,1.9764,1.9773
GBPUSD,20080201,151900,1.9772,1.9780,1.9772,1.9779
GBPUSD,20080201,152000,1.9778,1.9781,1.9777,1.9777
GBPUSD,20080201,152100,1.9776,1.9776,1.9769,1.9770
GBPUSD,20080201,152200,1.9769,1.9773,1.9765,1.9770
GBPUSD,20080201,152300,1.9769,1.9769,1.9754,1.9759
GBPUSD,20080201,152400,1.9760,1.9769,1.9760,1.9764
GBPUSD,20080201,152500,1.9763,1.9763,1.9749,1.9756
GBPUSD,20080201,152600,1.9757,1.9766,1.9757,1.9765
GBPUSD,20080201,152700,1.9764,1.9764,1.9749,1.9751
GBPUSD,20080201,152800,1.9752,1.9763,1.9752,1.9762
GBPUSD,20080201,152900,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080201,153000,1.9758,1.9765,1.9758,1.9765
GBPUSD,20080201,153100,1.9766,1.9767,1.9764,1.9765
GBPUSD,20080201,153200,1.9764,1.9768,1.9764,1.9764
GBPUSD,20080201,153300,1.9763,1.9765,1.9762,1.9762
GBPUSD,20080201,153400,1.9761,1.9761,1.9755,1.9755
GBPUSD,20080201,153500,1.9754,1.9754,1.9740,1.9740
GBPUSD,20080201,153600,1.9739,1.9744,1.9738,1.9744
GBPUSD,20080201,153700,1.9743,1.9743,1.9726,1.9734
GBPUSD,20080201,153800,1.9733,1.9733,1.9715,1.9715
GBPUSD,20080201,153900,1.9714,1.9717,1.9713,1.9715
GBPUSD,20080201,154000,1.9716,1.9721,1.9712,1.9721
GBPUSD,20080201,154100,1.9722,1.9728,1.9722,1.9727
GBPUSD,20080201,154200,1.9728,1.9729,1.9726,1.9729
GBPUSD,20080201,154300,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080201,154400,1.9732,1.9732,1.9723,1.9723
GBPUSD,20080201,154500,1.9724,1.9725,1.9716,1.9717
GBPUSD,20080201,154600,1.9718,1.9723,1.9718,1.9723
GBPUSD,20080201,154700,1.9722,1.9727,1.9721,1.9725
GBPUSD,20080201,154800,1.9724,1.9724,1.9720,1.9722
GBPUSD,20080201,154900,1.9721,1.9726,1.9721,1.9726
GBPUSD,20080201,155000,1.9725,1.9726,1.9723,1.9724
GBPUSD,20080201,155100,1.9725,1.9727,1.9724,1.9726
GBPUSD,20080201,155200,1.9725,1.9725,1.9721,1.9721
GBPUSD,20080201,155300,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080201,155400,1.9722,1.9723,1.9720,1.9723
GBPUSD,20080201,155500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080201,155600,1.9721,1.9721,1.9715,1.9715
GBPUSD,20080201,155700,1.9714,1.9714,1.9700,1.9700
GBPUSD,20080201,155800,1.9699,1.9706,1.9699,1.9705
GBPUSD,20080201,155900,1.9706,1.9711,1.9706,1.9710
GBPUSD,20080201,160000,1.9711,1.9716,1.9710,1.9715
GBPUSD,20080201,160100,1.9714,1.9714,1.9698,1.9699
GBPUSD,20080201,160200,1.9700,1.9700,1.9671,1.9679
GBPUSD,20080201,160300,1.9678,1.9682,1.9662,1.9681
GBPUSD,20080201,160400,1.9679,1.9683,1.9674,1.9683
GBPUSD,20080201,160500,1.9685,1.9687,1.9680,1.9687
GBPUSD,20080201,160600,1.9688,1.9689,1.9683,1.9684
GBPUSD,20080201,160700,1.9685,1.9687,1.9680,1.9681
GBPUSD,20080201,160800,1.9682,1.9685,1.9680,1.9685
GBPUSD,20080201,160900,1.9686,1.9686,1.9676,1.9676
GBPUSD,20080201,161000,1.9675,1.9675,1.9658,1.9658
GBPUSD,20080201,161100,1.9657,1.9662,1.9652,1.9662
GBPUSD,20080201,161200,1.9663,1.9671,1.9663,1.9671
GBPUSD,20080201,161300,1.9670,1.9674,1.9670,1.9672
GBPUSD,20080201,161400,1.9671,1.9677,1.9671,1.9677
GBPUSD,20080201,161500,1.9678,1.9681,1.9676,1.9676
GBPUSD,20080201,161600,1.9677,1.9681,1.9677,1.9679
GBPUSD,20080201,161700,1.9678,1.9678,1.9672,1.9677
GBPUSD,20080201,161800,1.9678,1.9682,1.9678,1.9682
GBPUSD,20080201,161900,1.9683,1.9689,1.9683,1.9687
GBPUSD,20080201,162000,1.9688,1.9695,1.9688,1.9694
GBPUSD,20080201,162100,1.9695,1.9699,1.9693,1.9699
GBPUSD,20080201,162200,1.9700,1.9704,1.9700,1.9701
GBPUSD,20080201,162300,1.9702,1.9704,1.9698,1.9699
GBPUSD,20080201,162400,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080201,162500,1.9701,1.9702,1.9697,1.9698
GBPUSD,20080201,162600,1.9699,1.9701,1.9699,1.9699
GBPUSD,20080201,162700,1.9698,1.9699,1.9690,1.9690
GBPUSD,20080201,162800,1.9689,1.9700,1.9688,1.9694
GBPUSD,20080201,162900,1.9693,1.9700,1.9692,1.9700
GBPUSD,20080201,163000,1.9699,1.9703,1.9699,1.9701
GBPUSD,20080201,163100,1.9702,1.9702,1.9698,1.9699
GBPUSD,20080201,163200,1.9698,1.9701,1.9698,1.9699
GBPUSD,20080201,163300,1.9698,1.9698,1.9681,1.9683
GBPUSD,20080201,163400,1.9681,1.9681,1.9670,1.9672
GBPUSD,20080201,163500,1.9673,1.9685,1.9673,1.9681
GBPUSD,20080201,163600,1.9682,1.9683,1.9679,1.9679
GBPUSD,20080201,163700,1.9679,1.9691,1.9679,1.9686
GBPUSD,20080201,163800,1.9685,1.9690,1.9684,1.9690
GBPUSD,20080201,163900,1.9691,1.9698,1.9691,1.9697
GBPUSD,20080201,164000,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080201,164100,1.9697,1.9701,1.9697,1.9701
GBPUSD,20080201,164200,1.9700,1.9716,1.9700,1.9715
GBPUSD,20080201,164300,1.9716,1.9721,1.9716,1.9718
GBPUSD,20080201,164400,1.9717,1.9717,1.9711,1.9711
GBPUSD,20080201,164500,1.9712,1.9714,1.9711,1.9711
GBPUSD,20080201,164600,1.9710,1.9719,1.9709,1.9719
GBPUSD,20080201,164700,1.9719,1.9724,1.9719,1.9722
GBPUSD,20080201,164800,1.9721,1.9721,1.9717,1.9718
GBPUSD,20080201,164900,1.9717,1.9717,1.9711,1.9717
GBPUSD,20080201,165000,1.9716,1.9719,1.9715,1.9716
GBPUSD,20080201,165100,1.9715,1.9716,1.9707,1.9707
GBPUSD,20080201,165200,1.9708,1.9708,1.9697,1.9699
GBPUSD,20080201,165300,1.9700,1.9701,1.9697,1.9697
GBPUSD,20080201,165400,1.9696,1.9696,1.9691,1.9691
GBPUSD,20080201,165500,1.9692,1.9693,1.9689,1.9690
GBPUSD,20080201,165600,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080201,165700,1.9686,1.9689,1.9686,1.9689
GBPUSD,20080201,165800,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080201,165900,1.9687,1.9687,1.9685,1.9686
GBPUSD,20080201,170000,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080201,170100,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080201,170200,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080201,170300,1.9686,1.9691,1.9685,1.9691
GBPUSD,20080201,170400,1.9690,1.9690,1.9685,1.9685
GBPUSD,20080201,170500,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080201,170600,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080201,170700,1.9685,1.9691,1.9685,1.9691
GBPUSD,20080201,170800,1.9692,1.9693,1.9690,1.9691
GBPUSD,20080201,170900,1.9690,1.9694,1.9689,1.9693
GBPUSD,20080201,171000,1.9693,1.9693,1.9685,1.9686
GBPUSD,20080201,171100,1.9685,1.9693,1.9683,1.9693
GBPUSD,20080201,171200,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080201,171300,1.9693,1.9695,1.9693,1.9695
GBPUSD,20080201,171400,1.9694,1.9694,1.9690,1.9690
GBPUSD,20080201,171500,1.9689,1.9695,1.9689,1.9691
GBPUSD,20080201,171600,1.9692,1.9694,1.9691,1.9691
GBPUSD,20080201,171700,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080201,171800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080201,171900,1.9691,1.9692,1.9689,1.9690
GBPUSD,20080201,172000,1.9689,1.9689,1.9685,1.9686
GBPUSD,20080201,172100,1.9687,1.9690,1.9686,1.9686
GBPUSD,20080201,172200,1.9687,1.9690,1.9687,1.9689
GBPUSD,20080201,172300,1.9690,1.9694,1.9689,1.9689
GBPUSD,20080201,172400,1.9686,1.9687,1.9683,1.9686
GBPUSD,20080201,172500,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080201,172600,1.9690,1.9691,1.9687,1.9689
GBPUSD,20080201,172700,1.9688,1.9689,1.9686,1.9688
GBPUSD,20080201,172800,1.9687,1.9690,1.9686,1.9687
GBPUSD,20080201,172900,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080201,173000,1.9687,1.9689,1.9686,1.9686
GBPUSD,20080201,173100,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080201,173200,1.9687,1.9690,1.9687,1.9689
GBPUSD,20080201,173300,1.9690,1.9693,1.9690,1.9692
GBPUSD,20080201,173400,1.9693,1.9693,1.9686,1.9686
GBPUSD,20080201,173500,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080201,173600,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080201,173700,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080201,173800,1.9687,1.9688,1.9686,1.9686
GBPUSD,20080201,173900,1.9686,1.9688,1.9685,1.9685
GBPUSD,20080201,174000,1.9686,1.9686,1.9684,1.9686
GBPUSD,20080201,174100,1.9685,1.9689,1.9685,1.9686
GBPUSD,20080201,174200,1.9687,1.9691,1.9683,1.9683
GBPUSD,20080201,174300,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080201,174400,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080201,174500,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080201,174600,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080201,174700,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080201,174800,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080201,174900,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080201,175000,1.9682,1.9682,1.9679,1.9681
GBPUSD,20080201,175100,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080201,175200,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080201,175300,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080201,175400,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080201,175500,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080201,175600,1.9681,1.9683,1.9680,1.9683
GBPUSD,20080201,175700,1.9682,1.9685,1.9682,1.9684
GBPUSD,20080201,175800,1.9683,1.9683,1.9680,1.9680
GBPUSD,20080201,175900,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080201,180000,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080201,180100,1.9682,1.9682,1.9680,1.9682
GBPUSD,20080201,180200,1.9681,1.9681,1.9678,1.9681
GBPUSD,20080201,180300,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080201,180400,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080201,180500,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080201,180600,1.9677,1.9681,1.9677,1.9681
GBPUSD,20080201,180700,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080201,180800,1.9681,1.9682,1.9678,1.9678
GBPUSD,20080201,180900,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080201,181000,1.9679,1.9679,1.9677,1.9678
GBPUSD,20080201,181100,1.9679,1.9682,1.9676,1.9678
GBPUSD,20080201,181200,1.9679,1.9683,1.9679,1.9682
GBPUSD,20080201,181300,1.9681,1.9689,1.9681,1.9689
GBPUSD,20080201,181400,1.9688,1.9688,1.9680,1.9680
GBPUSD,20080201,181500,1.9679,1.9679,1.9675,1.9676
GBPUSD,20080201,181600,1.9677,1.9684,1.9677,1.9684
GBPUSD,20080201,181700,1.9683,1.9683,1.9674,1.9674
GBPUSD,20080201,181800,1.9675,1.9679,1.9675,1.9676
GBPUSD,20080201,181900,1.9675,1.9682,1.9675,1.9678
GBPUSD,20080201,182000,1.9679,1.9680,1.9679,1.9679
GBPUSD,20080201,182100,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080201,182200,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080201,182300,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080201,182400,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080201,182500,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080201,182600,1.9675,1.9677,1.9675,1.9675
GBPUSD,20080201,182700,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080201,182800,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080201,182900,1.9675,1.9675,1.9673,1.9673
GBPUSD,20080201,183000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080201,183100,1.9673,1.9673,1.9670,1.9671
GBPUSD,20080201,183200,1.9672,1.9672,1.9670,1.9670
GBPUSD,20080201,183300,1.9670,1.9672,1.9670,1.9671
GBPUSD,20080201,183400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080201,183500,1.9672,1.9673,1.9671,1.9673
GBPUSD,20080201,183600,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080201,183700,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080201,183800,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080201,183900,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080201,184000,1.9682,1.9682,1.9680,1.9680
GBPUSD,20080201,184100,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080201,184200,1.9680,1.9682,1.9680,1.9680
GBPUSD,20080201,184300,1.9680,1.9681,1.9679,1.9681
GBPUSD,20080201,184400,1.9680,1.9681,1.9676,1.9677
GBPUSD,20080201,184500,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080201,184600,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080201,184700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080201,184800,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080201,184900,1.9675,1.9676,1.9672,1.9673
GBPUSD,20080201,185000,1.9674,1.9675,1.9669,1.9670
GBPUSD,20080201,185100,1.9671,1.9677,1.9671,1.9675
GBPUSD,20080201,185200,1.9674,1.9675,1.9673,1.9674
GBPUSD,20080201,185300,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080201,185400,1.9676,1.9678,1.9676,1.9677
GBPUSD,20080201,185500,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080201,185600,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080201,185700,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080201,185800,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080201,185900,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080201,190000,1.9676,1.9677,1.9672,1.9677
GBPUSD,20080201,190100,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080201,190200,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080201,190300,1.9678,1.9678,1.9670,1.9673
GBPUSD,20080201,190400,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080201,190500,1.9670,1.9679,1.9670,1.9679
GBPUSD,20080201,190600,1.9680,1.9680,1.9674,1.9674
GBPUSD,20080201,190700,1.9673,1.9674,1.9671,1.9672
GBPUSD,20080201,190800,1.9671,1.9673,1.9670,1.9673
GBPUSD,20080201,190900,1.9674,1.9677,1.9674,1.9677
GBPUSD,20080201,191000,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080201,191100,1.9679,1.9683,1.9678,1.9683
GBPUSD,20080201,191200,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080201,191300,1.9684,1.9684,1.9681,1.9682
GBPUSD,20080201,191400,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080201,191500,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080201,191600,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080201,191700,1.9683,1.9683,1.9674,1.9675
GBPUSD,20080201,191800,1.9675,1.9676,1.9674,1.9674
GBPUSD,20080201,191900,1.9673,1.9674,1.9672,1.9672
GBPUSD,20080201,192000,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080201,192100,1.9676,1.9676,1.9672,1.9672
GBPUSD,20080201,192200,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080201,192300,1.9670,1.9672,1.9668,1.9672
GBPUSD,20080201,192400,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080201,192500,1.9673,1.9673,1.9666,1.9666
GBPUSD,20080201,192600,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080201,192700,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080201,192800,1.9669,1.9671,1.9669,1.9670
GBPUSD,20080201,192900,1.9669,1.9673,1.9667,1.9673
GBPUSD,20080201,193000,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080201,193100,1.9668,1.9672,1.9668,1.9672
GBPUSD,20080201,193200,1.9671,1.9671,1.9666,1.9666
GBPUSD,20080201,193300,1.9665,1.9665,1.9663,1.9663
GBPUSD,20080201,193400,1.9664,1.9669,1.9664,1.9669
GBPUSD,20080201,193500,1.9670,1.9674,1.9670,1.9673
GBPUSD,20080201,193600,1.9674,1.9674,1.9668,1.9668
GBPUSD,20080201,193700,1.9667,1.9667,1.9664,1.9665
GBPUSD,20080201,193800,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080201,193900,1.9670,1.9672,1.9670,1.9670
GBPUSD,20080201,194000,1.9669,1.9670,1.9667,1.9670
GBPUSD,20080201,194100,1.9669,1.9671,1.9669,1.9671
GBPUSD,20080201,194200,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080201,194300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080201,194400,1.9670,1.9670,1.9667,1.9667
GBPUSD,20080201,194500,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080201,194600,1.9669,1.9674,1.9669,1.9674
GBPUSD,20080201,194700,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080201,194800,1.9674,1.9677,1.9674,1.9676
GBPUSD,20080201,194900,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080201,195000,1.9676,1.9677,1.9675,1.9677
GBPUSD,20080201,195100,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080201,195200,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080201,195300,1.9681,1.9681,1.9671,1.9673
GBPUSD,20080201,195400,1.9674,1.9676,1.9673,1.9676
GBPUSD,20080201,195500,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080201,195600,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080201,195700,1.9674,1.9676,1.9674,1.9676
GBPUSD,20080201,195800,1.9675,1.9675,1.9666,1.9666
GBPUSD,20080201,195900,1.9665,1.9667,1.9665,1.9666
GBPUSD,20080201,200000,1.9665,1.9665,1.9663,1.9664
GBPUSD,20080201,200100,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080201,200200,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080201,200300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080201,200400,1.9666,1.9670,1.9666,1.9670
GBPUSD,20080201,200500,1.9670,1.9670,1.9666,1.9666
GBPUSD,20080201,200600,1.9665,1.9666,1.9664,1.9666
GBPUSD,20080201,200700,1.9667,1.9669,1.9667,1.9668
GBPUSD,20080201,200800,1.9669,1.9670,1.9664,1.9664
GBPUSD,20080201,200900,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080201,201000,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080201,201100,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080201,201200,1.9669,1.9676,1.9669,1.9675
GBPUSD,20080201,201300,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080201,201400,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080201,201500,1.9673,1.9673,1.9670,1.9672
GBPUSD,20080201,201600,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080201,201700,1.9673,1.9676,1.9673,1.9676
GBPUSD,20080201,201800,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080201,201900,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080201,202000,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080201,202100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080201,202200,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080201,202300,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080201,202400,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080201,202500,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080201,202600,1.9678,1.9678,1.9676,1.9676
GBPUSD,20080201,202700,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080201,202800,1.9677,1.9681,1.9677,1.9681
GBPUSD,20080201,202900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080201,203000,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080201,203100,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080201,203200,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080201,203300,1.9682,1.9684,1.9679,1.9684
GBPUSD,20080201,203400,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080201,203500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080201,203600,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080201,203700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080201,203800,1.9684,1.9686,1.9684,1.9684
GBPUSD,20080201,203900,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080201,204000,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080201,204100,1.9683,1.9686,1.9681,1.9681
GBPUSD,20080201,204200,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080201,204300,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080201,204400,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080201,204500,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080201,204600,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080201,204700,1.9678,1.9678,1.9674,1.9675
GBPUSD,20080201,204800,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080201,204900,1.9677,1.9677,1.9674,1.9675
GBPUSD,20080201,205000,1.9676,1.9676,1.9674,1.9675
GBPUSD,20080201,205100,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080201,205200,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080201,205300,1.9675,1.9677,1.9675,1.9676
GBPUSD,20080201,205400,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080201,205500,1.9679,1.9685,1.9679,1.9682
GBPUSD,20080201,205600,1.9683,1.9683,1.9677,1.9678
GBPUSD,20080201,205700,1.9678,1.9678,1.9675,1.9678
GBPUSD,20080201,205800,1.9679,1.9682,1.9679,1.9682
GBPUSD,20080201,205900,1.9681,1.9681,1.9676,1.9676
GBPUSD,20080201,210000,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080201,210100,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080201,210200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080201,210300,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080201,210400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080201,210500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080201,210600,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080201,210700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080201,210800,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080201,210900,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080201,211000,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080201,211100,1.9669,1.9671,1.9669,1.9669
GBPUSD,20080201,211200,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080201,211300,1.9670,1.9670,1.9669,1.9670
GBPUSD,20080201,211400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080201,211500,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080201,211600,1.9668,1.9669,1.9668,1.9668
GBPUSD,20080201,211700,1.9668,1.9668,1.9666,1.9667
GBPUSD,20080201,211800,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080201,211900,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080201,212000,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080201,212100,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080201,212200,1.9665,1.9666,1.9665,1.9665
GBPUSD,20080201,212300,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080201,212400,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080201,212500,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080201,212600,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080201,212700,1.9667,1.9668,1.9667,1.9668
GBPUSD,20080201,212800,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080201,212900,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080201,213000,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080201,213100,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080201,213200,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080201,213300,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080201,213400,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080201,213500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080201,213600,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080201,213700,1.9667,1.9669,1.9667,1.9667
GBPUSD,20080201,213800,1.9666,1.9666,1.9663,1.9664
GBPUSD,20080201,213900,1.9664,1.9668,1.9664,1.9668
GBPUSD,20080201,214000,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080201,214100,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080201,214200,1.9667,1.9667,1.9664,1.9664
GBPUSD,20080201,214300,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080201,214400,1.9664,1.9665,1.9664,1.9664
GBPUSD,20080201,214500,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080201,214600,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080201,214700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,214800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,214900,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,215000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,215100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,215200,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,215300,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080201,215400,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080201,215500,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080201,215600,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080201,215700,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080201,215800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080201,215900,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080201,220000,1.9660,1.9660,1.9660,1.9660
USDCHF,20080201,000100,1.0820,1.0820,1.0817,1.0817
USDCHF,20080201,000200,1.0817,1.0818,1.0817,1.0817
USDCHF,20080201,000300,1.0816,1.0816,1.0815,1.0815
USDCHF,20080201,000400,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,000500,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,000600,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,000700,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,000800,1.0814,1.0817,1.0814,1.0817
USDCHF,20080201,000900,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,001000,1.0817,1.0817,1.0815,1.0815
USDCHF,20080201,001100,1.0816,1.0817,1.0816,1.0817
USDCHF,20080201,001200,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,001300,1.0816,1.0816,1.0815,1.0815
USDCHF,20080201,001400,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,001500,1.0816,1.0816,1.0815,1.0816
USDCHF,20080201,001600,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,001700,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,001800,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,001900,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,002000,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,002100,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,002200,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,002300,1.0815,1.0815,1.0813,1.0813
USDCHF,20080201,002400,1.0813,1.0814,1.0813,1.0814
USDCHF,20080201,002500,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,002600,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,002700,1.0815,1.0817,1.0815,1.0817
USDCHF,20080201,002800,1.0817,1.0818,1.0815,1.0816
USDCHF,20080201,002900,1.0817,1.0817,1.0815,1.0815
USDCHF,20080201,003000,1.0815,1.0815,1.0813,1.0813
USDCHF,20080201,003100,1.0813,1.0813,1.0812,1.0813
USDCHF,20080201,003200,1.0813,1.0813,1.0811,1.0812
USDCHF,20080201,003300,1.0811,1.0813,1.0811,1.0812
USDCHF,20080201,003400,1.0812,1.0813,1.0811,1.0811
USDCHF,20080201,003500,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,003600,1.0811,1.0812,1.0810,1.0811
USDCHF,20080201,003700,1.0812,1.0812,1.0812,1.0812
USDCHF,20080201,003800,1.0812,1.0812,1.0810,1.0810
USDCHF,20080201,003900,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,004000,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,004100,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,004200,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,004300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,004400,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,004500,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,004600,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,004700,1.0810,1.0810,1.0808,1.0808
USDCHF,20080201,004800,1.0808,1.0808,1.0807,1.0807
USDCHF,20080201,004900,1.0808,1.0808,1.0808,1.0808
USDCHF,20080201,005000,1.0808,1.0809,1.0808,1.0809
USDCHF,20080201,005100,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,005200,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,005300,1.0810,1.0810,1.0807,1.0807
USDCHF,20080201,005400,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,005500,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,005600,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,005700,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,005800,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,005900,1.0807,1.0807,1.0806,1.0806
USDCHF,20080201,010000,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,010100,1.0806,1.0806,1.0805,1.0805
USDCHF,20080201,010200,1.0806,1.0807,1.0805,1.0807
USDCHF,20080201,010300,1.0806,1.0808,1.0806,1.0808
USDCHF,20080201,010400,1.0809,1.0809,1.0807,1.0809
USDCHF,20080201,010500,1.0809,1.0809,1.0808,1.0809
USDCHF,20080201,010600,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,010700,1.0808,1.0809,1.0807,1.0808
USDCHF,20080201,010800,1.0809,1.0809,1.0808,1.0809
USDCHF,20080201,010900,1.0808,1.0809,1.0808,1.0809
USDCHF,20080201,011000,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,011100,1.0811,1.0812,1.0810,1.0812
USDCHF,20080201,011200,1.0812,1.0812,1.0812,1.0812
USDCHF,20080201,011300,1.0812,1.0812,1.0812,1.0812
USDCHF,20080201,011400,1.0812,1.0812,1.0811,1.0811
USDCHF,20080201,011500,1.0811,1.0813,1.0811,1.0813
USDCHF,20080201,011600,1.0812,1.0812,1.0811,1.0812
USDCHF,20080201,011700,1.0813,1.0813,1.0811,1.0812
USDCHF,20080201,011800,1.0812,1.0812,1.0811,1.0811
USDCHF,20080201,011900,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,012000,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,012100,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,012200,1.0809,1.0811,1.0809,1.0811
USDCHF,20080201,012300,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,012400,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,012500,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,012600,1.0812,1.0812,1.0811,1.0811
USDCHF,20080201,012700,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,012800,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,012900,1.0809,1.0809,1.0808,1.0808
USDCHF,20080201,013000,1.0809,1.0811,1.0809,1.0811
USDCHF,20080201,013100,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,013200,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,013300,1.0811,1.0813,1.0811,1.0813
USDCHF,20080201,013400,1.0813,1.0813,1.0813,1.0813
USDCHF,20080201,013500,1.0813,1.0813,1.0812,1.0812
USDCHF,20080201,013600,1.0812,1.0813,1.0812,1.0813
USDCHF,20080201,013700,1.0813,1.0813,1.0810,1.0810
USDCHF,20080201,013800,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,013900,1.0810,1.0811,1.0810,1.0810
USDCHF,20080201,014000,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,014100,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,014200,1.0811,1.0812,1.0811,1.0812
USDCHF,20080201,014300,1.0813,1.0813,1.0812,1.0812
USDCHF,20080201,014400,1.0812,1.0812,1.0812,1.0812
USDCHF,20080201,014500,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,014600,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,014700,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,014800,1.0810,1.0811,1.0810,1.0810
USDCHF,20080201,014900,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,015000,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,015100,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,015200,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,015300,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,015400,1.0811,1.0812,1.0811,1.0812
USDCHF,20080201,015500,1.0812,1.0812,1.0811,1.0812
USDCHF,20080201,015600,1.0812,1.0812,1.0811,1.0811
USDCHF,20080201,015700,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,015800,1.0809,1.0810,1.0809,1.0809
USDCHF,20080201,015900,1.0810,1.0811,1.0809,1.0809
USDCHF,20080201,020000,1.0808,1.0810,1.0808,1.0810
USDCHF,20080201,020100,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,020200,1.0809,1.0809,1.0808,1.0809
USDCHF,20080201,020300,1.0809,1.0809,1.0806,1.0806
USDCHF,20080201,020400,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,020500,1.0805,1.0805,1.0805,1.0805
USDCHF,20080201,020600,1.0805,1.0806,1.0805,1.0806
USDCHF,20080201,020700,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,020800,1.0806,1.0806,1.0805,1.0805
USDCHF,20080201,020900,1.0806,1.0807,1.0802,1.0802
USDCHF,20080201,021000,1.0801,1.0802,1.0801,1.0802
USDCHF,20080201,021100,1.0802,1.0802,1.0801,1.0801
USDCHF,20080201,021200,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,021300,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,021400,1.0802,1.0804,1.0802,1.0803
USDCHF,20080201,021500,1.0802,1.0803,1.0802,1.0803
USDCHF,20080201,021600,1.0802,1.0803,1.0802,1.0803
USDCHF,20080201,021700,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,021800,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,021900,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,022000,1.0803,1.0803,1.0802,1.0802
USDCHF,20080201,022100,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022200,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022300,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022400,1.0802,1.0802,1.0801,1.0801
USDCHF,20080201,022500,1.0801,1.0802,1.0801,1.0802
USDCHF,20080201,022600,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022700,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022800,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,022900,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,023000,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,023100,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,023200,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,023300,1.0802,1.0803,1.0802,1.0803
USDCHF,20080201,023400,1.0803,1.0804,1.0802,1.0804
USDCHF,20080201,023500,1.0803,1.0804,1.0803,1.0803
USDCHF,20080201,023600,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,023700,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,023800,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,023900,1.0804,1.0805,1.0803,1.0803
USDCHF,20080201,024000,1.0804,1.0804,1.0803,1.0803
USDCHF,20080201,024100,1.0803,1.0804,1.0803,1.0804
USDCHF,20080201,024200,1.0803,1.0804,1.0803,1.0803
USDCHF,20080201,024300,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024400,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024500,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024600,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024700,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024800,1.0803,1.0803,1.0803,1.0803
USDCHF,20080201,024900,1.0803,1.0803,1.0802,1.0802
USDCHF,20080201,025000,1.0802,1.0803,1.0802,1.0803
USDCHF,20080201,025100,1.0802,1.0802,1.0801,1.0801
USDCHF,20080201,025200,1.0802,1.0803,1.0802,1.0802
USDCHF,20080201,025300,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,025400,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,025500,1.0801,1.0802,1.0801,1.0802
USDCHF,20080201,025600,1.0803,1.0804,1.0803,1.0804
USDCHF,20080201,025700,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,025800,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,025900,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,030000,1.0804,1.0805,1.0804,1.0805
USDCHF,20080201,030100,1.0805,1.0805,1.0805,1.0805
USDCHF,20080201,030200,1.0805,1.0805,1.0805,1.0805
USDCHF,20080201,030300,1.0805,1.0805,1.0804,1.0804
USDCHF,20080201,030400,1.0804,1.0805,1.0804,1.0805
USDCHF,20080201,030500,1.0805,1.0805,1.0804,1.0804
USDCHF,20080201,030600,1.0804,1.0804,1.0804,1.0804
USDCHF,20080201,030700,1.0804,1.0805,1.0804,1.0805
USDCHF,20080201,030800,1.0805,1.0805,1.0804,1.0805
USDCHF,20080201,030900,1.0804,1.0805,1.0804,1.0805
USDCHF,20080201,031000,1.0805,1.0806,1.0805,1.0806
USDCHF,20080201,031100,1.0806,1.0808,1.0806,1.0808
USDCHF,20080201,031200,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,031300,1.0807,1.0807,1.0806,1.0806
USDCHF,20080201,031400,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,031500,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,031600,1.0806,1.0808,1.0806,1.0808
USDCHF,20080201,031700,1.0808,1.0809,1.0808,1.0809
USDCHF,20080201,031800,1.0808,1.0808,1.0807,1.0807
USDCHF,20080201,031900,1.0807,1.0807,1.0807,1.0807
USDCHF,20080201,032000,1.0806,1.0809,1.0806,1.0809
USDCHF,20080201,032100,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,032200,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,032300,1.0809,1.0811,1.0809,1.0810
USDCHF,20080201,032400,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,032500,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,032600,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,032700,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,032800,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,032900,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,033000,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,033100,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,033200,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,033300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,033400,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,033500,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,033600,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,033700,1.0811,1.0811,1.0811,1.0811
USDCHF,20080201,033800,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,033900,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,034000,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,034100,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,034200,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,034300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,034400,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,034500,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,034600,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,034700,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,034800,1.0810,1.0810,1.0809,1.0810
USDCHF,20080201,034900,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,035000,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,035100,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,035200,1.0810,1.0810,1.0808,1.0808
USDCHF,20080201,035300,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,035400,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,035500,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,035600,1.0809,1.0809,1.0808,1.0808
USDCHF,20080201,035700,1.0808,1.0808,1.0808,1.0808
USDCHF,20080201,035800,1.0808,1.0809,1.0808,1.0809
USDCHF,20080201,035900,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,040000,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,040100,1.0811,1.0811,1.0810,1.0811
USDCHF,20080201,040200,1.0811,1.0811,1.0810,1.0810
USDCHF,20080201,040300,1.0811,1.0811,1.0809,1.0809
USDCHF,20080201,040400,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,040500,1.0809,1.0810,1.0809,1.0809
USDCHF,20080201,040600,1.0809,1.0810,1.0809,1.0809
USDCHF,20080201,040700,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,040800,1.0809,1.0809,1.0808,1.0809
USDCHF,20080201,040900,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,041000,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,041100,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,041200,1.0809,1.0809,1.0809,1.0809
USDCHF,20080201,041300,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,041400,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,041500,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,041600,1.0809,1.0810,1.0809,1.0810
USDCHF,20080201,041700,1.0810,1.0810,1.0809,1.0810
USDCHF,20080201,041800,1.0810,1.0810,1.0810,1.0810
USDCHF,20080201,041900,1.0811,1.0812,1.0811,1.0812
USDCHF,20080201,042000,1.0813,1.0814,1.0813,1.0814
USDCHF,20080201,042100,1.0815,1.0823,1.0815,1.0821
USDCHF,20080201,042200,1.0820,1.0820,1.0816,1.0818
USDCHF,20080201,042300,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,042400,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,042500,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,042600,1.0817,1.0818,1.0817,1.0817
USDCHF,20080201,042700,1.0817,1.0818,1.0817,1.0817
USDCHF,20080201,042800,1.0818,1.0819,1.0818,1.0818
USDCHF,20080201,042900,1.0819,1.0820,1.0817,1.0818
USDCHF,20080201,043000,1.0817,1.0820,1.0817,1.0820
USDCHF,20080201,043100,1.0819,1.0820,1.0818,1.0818
USDCHF,20080201,043200,1.0818,1.0820,1.0818,1.0818
USDCHF,20080201,043300,1.0817,1.0817,1.0815,1.0815
USDCHF,20080201,043400,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,043500,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,043600,1.0817,1.0817,1.0816,1.0816
USDCHF,20080201,043700,1.0816,1.0817,1.0816,1.0817
USDCHF,20080201,043800,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,043900,1.0816,1.0816,1.0815,1.0815
USDCHF,20080201,044000,1.0816,1.0816,1.0815,1.0816
USDCHF,20080201,044100,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,044200,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,044300,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,044400,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,044500,1.0816,1.0817,1.0816,1.0817
USDCHF,20080201,044600,1.0816,1.0817,1.0815,1.0817
USDCHF,20080201,044700,1.0816,1.0817,1.0815,1.0816
USDCHF,20080201,044800,1.0816,1.0816,1.0816,1.0816
USDCHF,20080201,044900,1.0816,1.0818,1.0816,1.0818
USDCHF,20080201,045000,1.0818,1.0818,1.0817,1.0817
USDCHF,20080201,045100,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,045200,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,045300,1.0817,1.0817,1.0817,1.0817
USDCHF,20080201,045400,1.0817,1.0817,1.0816,1.0816
USDCHF,20080201,045500,1.0817,1.0818,1.0817,1.0818
USDCHF,20080201,045600,1.0818,1.0819,1.0818,1.0819
USDCHF,20080201,045700,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,045800,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,045900,1.0818,1.0818,1.0817,1.0818
USDCHF,20080201,050000,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,050100,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,050200,1.0818,1.0818,1.0816,1.0816
USDCHF,20080201,050300,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,050400,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,050500,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,050600,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,050700,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,050800,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,050900,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051000,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,051100,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051200,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051300,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051400,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051500,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051600,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051700,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051800,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,051900,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,052000,1.0815,1.0815,1.0813,1.0814
USDCHF,20080201,052100,1.0813,1.0814,1.0813,1.0814
USDCHF,20080201,052200,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,052300,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,052400,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,052500,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,052600,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,052700,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,052800,1.0815,1.0815,1.0814,1.0815
USDCHF,20080201,052900,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,053000,1.0814,1.0815,1.0814,1.0815
USDCHF,20080201,053100,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,053200,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053300,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053400,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053500,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053600,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053700,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,053800,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,053900,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,054000,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,054100,1.0816,1.0816,1.0815,1.0815
USDCHF,20080201,054200,1.0815,1.0815,1.0814,1.0815
USDCHF,20080201,054300,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,054400,1.0817,1.0817,1.0816,1.0817
USDCHF,20080201,054500,1.0817,1.0818,1.0817,1.0818
USDCHF,20080201,054600,1.0818,1.0818,1.0817,1.0817
USDCHF,20080201,054700,1.0816,1.0818,1.0816,1.0818
USDCHF,20080201,054800,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,054900,1.0817,1.0818,1.0817,1.0818
USDCHF,20080201,055000,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055100,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055200,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055300,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055400,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055500,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055600,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,055700,1.0818,1.0820,1.0818,1.0820
USDCHF,20080201,055800,1.0819,1.0821,1.0819,1.0820
USDCHF,20080201,055900,1.0821,1.0822,1.0820,1.0820
USDCHF,20080201,060000,1.0820,1.0822,1.0820,1.0822
USDCHF,20080201,060100,1.0822,1.0822,1.0821,1.0821
USDCHF,20080201,060200,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,060300,1.0821,1.0822,1.0821,1.0821
USDCHF,20080201,060400,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,060500,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,060600,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,060700,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,060800,1.0823,1.0823,1.0822,1.0822
USDCHF,20080201,060900,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,061000,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,061100,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,061200,1.0822,1.0822,1.0821,1.0821
USDCHF,20080201,061300,1.0822,1.0822,1.0819,1.0820
USDCHF,20080201,061400,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,061500,1.0819,1.0821,1.0819,1.0820
USDCHF,20080201,061600,1.0820,1.0821,1.0820,1.0821
USDCHF,20080201,061700,1.0821,1.0822,1.0821,1.0821
USDCHF,20080201,061800,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,061900,1.0821,1.0822,1.0821,1.0821
USDCHF,20080201,062000,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,062100,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,062200,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,062300,1.0821,1.0822,1.0821,1.0821
USDCHF,20080201,062400,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,062500,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,062600,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,062700,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,062800,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,062900,1.0821,1.0821,1.0820,1.0820
USDCHF,20080201,063000,1.0820,1.0821,1.0820,1.0820
USDCHF,20080201,063100,1.0820,1.0820,1.0819,1.0819
USDCHF,20080201,063200,1.0819,1.0819,1.0819,1.0819
USDCHF,20080201,063300,1.0819,1.0820,1.0819,1.0819
USDCHF,20080201,063400,1.0819,1.0819,1.0819,1.0819
USDCHF,20080201,063500,1.0820,1.0820,1.0819,1.0820
USDCHF,20080201,063600,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,063700,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,063800,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,063900,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,064000,1.0820,1.0820,1.0819,1.0820
USDCHF,20080201,064100,1.0820,1.0820,1.0819,1.0819
USDCHF,20080201,064200,1.0819,1.0821,1.0819,1.0821
USDCHF,20080201,064300,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064400,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064500,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064600,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064700,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064800,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,064900,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,065000,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,065100,1.0820,1.0821,1.0819,1.0819
USDCHF,20080201,065200,1.0819,1.0820,1.0819,1.0819
USDCHF,20080201,065300,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,065400,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,065500,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,065600,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,065700,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,065800,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,065900,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,070000,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,070100,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,070200,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,070300,1.0822,1.0822,1.0820,1.0821
USDCHF,20080201,070400,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,070500,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,070600,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,070700,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,070800,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,070900,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,071000,1.0821,1.0821,1.0821,1.0821
USDCHF,20080201,071100,1.0821,1.0822,1.0820,1.0820
USDCHF,20080201,071200,1.0820,1.0820,1.0818,1.0818
USDCHF,20080201,071300,1.0817,1.0819,1.0817,1.0819
USDCHF,20080201,071400,1.0818,1.0818,1.0816,1.0816
USDCHF,20080201,071500,1.0817,1.0821,1.0817,1.0821
USDCHF,20080201,071600,1.0820,1.0821,1.0820,1.0821
USDCHF,20080201,071700,1.0821,1.0821,1.0820,1.0821
USDCHF,20080201,071800,1.0820,1.0821,1.0820,1.0820
USDCHF,20080201,071900,1.0820,1.0821,1.0820,1.0820
USDCHF,20080201,072000,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,072100,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,072200,1.0820,1.0820,1.0819,1.0819
USDCHF,20080201,072300,1.0819,1.0819,1.0819,1.0819
USDCHF,20080201,072400,1.0818,1.0818,1.0817,1.0817
USDCHF,20080201,072500,1.0817,1.0817,1.0816,1.0816
USDCHF,20080201,072600,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,072700,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,072800,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,072900,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,073000,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,073100,1.0815,1.0815,1.0814,1.0815
USDCHF,20080201,073200,1.0816,1.0818,1.0816,1.0818
USDCHF,20080201,073300,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,073400,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,073500,1.0818,1.0818,1.0817,1.0818
USDCHF,20080201,073600,1.0818,1.0819,1.0818,1.0819
USDCHF,20080201,073700,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,073800,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,073900,1.0817,1.0821,1.0817,1.0821
USDCHF,20080201,074000,1.0822,1.0823,1.0822,1.0823
USDCHF,20080201,074100,1.0824,1.0824,1.0824,1.0824
USDCHF,20080201,074200,1.0825,1.0825,1.0821,1.0821
USDCHF,20080201,074300,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,074400,1.0820,1.0820,1.0818,1.0818
USDCHF,20080201,074500,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,074600,1.0818,1.0819,1.0818,1.0818
USDCHF,20080201,074700,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,074800,1.0818,1.0819,1.0818,1.0819
USDCHF,20080201,074900,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,075000,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,075100,1.0818,1.0819,1.0818,1.0819
USDCHF,20080201,075200,1.0819,1.0820,1.0819,1.0820
USDCHF,20080201,075300,1.0821,1.0822,1.0821,1.0822
USDCHF,20080201,075400,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,075500,1.0822,1.0822,1.0822,1.0822
USDCHF,20080201,075600,1.0822,1.0822,1.0820,1.0820
USDCHF,20080201,075700,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,075800,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,075900,1.0820,1.0822,1.0820,1.0822
USDCHF,20080201,080000,1.0822,1.0823,1.0822,1.0822
USDCHF,20080201,080100,1.0822,1.0822,1.0816,1.0816
USDCHF,20080201,080200,1.0816,1.0816,1.0815,1.0815
USDCHF,20080201,080300,1.0815,1.0816,1.0815,1.0816
USDCHF,20080201,080400,1.0816,1.0816,1.0814,1.0814
USDCHF,20080201,080500,1.0814,1.0814,1.0814,1.0814
USDCHF,20080201,080600,1.0814,1.0816,1.0814,1.0815
USDCHF,20080201,080700,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,080800,1.0815,1.0815,1.0815,1.0815
USDCHF,20080201,080900,1.0815,1.0815,1.0814,1.0814
USDCHF,20080201,081000,1.0814,1.0814,1.0811,1.0811
USDCHF,20080201,081100,1.0810,1.0811,1.0808,1.0808
USDCHF,20080201,081200,1.0809,1.0810,1.0808,1.0809
USDCHF,20080201,081300,1.0810,1.0811,1.0810,1.0811
USDCHF,20080201,081400,1.0811,1.0812,1.0811,1.0811
USDCHF,20080201,081500,1.0812,1.0812,1.0811,1.0811
USDCHF,20080201,081600,1.0810,1.0812,1.0810,1.0811
USDCHF,20080201,081700,1.0811,1.0812,1.0811,1.0812
USDCHF,20080201,081800,1.0811,1.0812,1.0811,1.0811
USDCHF,20080201,081900,1.0811,1.0812,1.0811,1.0812
USDCHF,20080201,082000,1.0812,1.0813,1.0812,1.0812
USDCHF,20080201,082100,1.0812,1.0813,1.0812,1.0813
USDCHF,20080201,082200,1.0812,1.0812,1.0811,1.0812
USDCHF,20080201,082300,1.0813,1.0813,1.0813,1.0813
USDCHF,20080201,082400,1.0812,1.0813,1.0812,1.0812
USDCHF,20080201,082500,1.0813,1.0815,1.0813,1.0815
USDCHF,20080201,082600,1.0816,1.0818,1.0815,1.0815
USDCHF,20080201,082700,1.0816,1.0818,1.0813,1.0813
USDCHF,20080201,082800,1.0812,1.0814,1.0812,1.0813
USDCHF,20080201,082900,1.0813,1.0813,1.0813,1.0813
USDCHF,20080201,083000,1.0814,1.0815,1.0812,1.0812
USDCHF,20080201,083100,1.0811,1.0812,1.0811,1.0811
USDCHF,20080201,083200,1.0810,1.0813,1.0809,1.0811
USDCHF,20080201,083300,1.0812,1.0813,1.0811,1.0812
USDCHF,20080201,083400,1.0813,1.0813,1.0813,1.0813
USDCHF,20080201,083500,1.0812,1.0813,1.0811,1.0813
USDCHF,20080201,083600,1.0812,1.0812,1.0808,1.0808
USDCHF,20080201,083700,1.0808,1.0811,1.0808,1.0810
USDCHF,20080201,083800,1.0810,1.0811,1.0809,1.0811
USDCHF,20080201,083900,1.0810,1.0810,1.0804,1.0804
USDCHF,20080201,084000,1.0803,1.0804,1.0801,1.0801
USDCHF,20080201,084100,1.0802,1.0804,1.0802,1.0803
USDCHF,20080201,084200,1.0802,1.0803,1.0802,1.0803
USDCHF,20080201,084300,1.0803,1.0804,1.0803,1.0803
USDCHF,20080201,084400,1.0804,1.0804,1.0803,1.0803
USDCHF,20080201,084500,1.0804,1.0804,1.0802,1.0802
USDCHF,20080201,084600,1.0802,1.0802,1.0802,1.0802
USDCHF,20080201,084700,1.0803,1.0804,1.0803,1.0803
USDCHF,20080201,084800,1.0804,1.0804,1.0796,1.0797
USDCHF,20080201,084900,1.0796,1.0797,1.0795,1.0795
USDCHF,20080201,085000,1.0795,1.0795,1.0795,1.0795
USDCHF,20080201,085100,1.0796,1.0796,1.0790,1.0790
USDCHF,20080201,085200,1.0790,1.0790,1.0784,1.0785
USDCHF,20080201,085300,1.0786,1.0787,1.0785,1.0787
USDCHF,20080201,085400,1.0787,1.0788,1.0787,1.0788
USDCHF,20080201,085500,1.0789,1.0791,1.0789,1.0790
USDCHF,20080201,085600,1.0789,1.0789,1.0787,1.0789
USDCHF,20080201,085700,1.0790,1.0790,1.0789,1.0790
USDCHF,20080201,085800,1.0790,1.0790,1.0788,1.0789
USDCHF,20080201,085900,1.0789,1.0789,1.0788,1.0789
USDCHF,20080201,090000,1.0788,1.0790,1.0788,1.0790
USDCHF,20080201,090100,1.0790,1.0790,1.0789,1.0789
USDCHF,20080201,090200,1.0788,1.0790,1.0788,1.0789
USDCHF,20080201,090300,1.0788,1.0790,1.0788,1.0790
USDCHF,20080201,090400,1.0791,1.0794,1.0791,1.0794
USDCHF,20080201,090500,1.0795,1.0795,1.0792,1.0792
USDCHF,20080201,090600,1.0791,1.0791,1.0787,1.0787
USDCHF,20080201,090700,1.0786,1.0792,1.0786,1.0792
USDCHF,20080201,090800,1.0791,1.0791,1.0789,1.0790
USDCHF,20080201,090900,1.0789,1.0790,1.0786,1.0787
USDCHF,20080201,091000,1.0788,1.0790,1.0788,1.0789
USDCHF,20080201,091100,1.0788,1.0789,1.0786,1.0789
USDCHF,20080201,091200,1.0788,1.0788,1.0783,1.0783
USDCHF,20080201,091300,1.0784,1.0784,1.0783,1.0784
USDCHF,20080201,091400,1.0783,1.0784,1.0782,1.0784
USDCHF,20080201,091500,1.0785,1.0785,1.0784,1.0784
USDCHF,20080201,091600,1.0785,1.0785,1.0784,1.0785
USDCHF,20080201,091700,1.0786,1.0787,1.0784,1.0786
USDCHF,20080201,091800,1.0786,1.0790,1.0786,1.0790
USDCHF,20080201,091900,1.0790,1.0790,1.0789,1.0789
USDCHF,20080201,092000,1.0788,1.0789,1.0788,1.0789
USDCHF,20080201,092100,1.0790,1.0792,1.0789,1.0789
USDCHF,20080201,092200,1.0788,1.0790,1.0788,1.0790
USDCHF,20080201,092300,1.0791,1.0795,1.0791,1.0791
USDCHF,20080201,092400,1.0790,1.0791,1.0790,1.0790
USDCHF,20080201,092500,1.0791,1.0791,1.0789,1.0789
USDCHF,20080201,092600,1.0790,1.0790,1.0790,1.0790
USDCHF,20080201,092700,1.0790,1.0795,1.0790,1.0794
USDCHF,20080201,092800,1.0793,1.0795,1.0793,1.0795
USDCHF,20080201,092900,1.0795,1.0798,1.0795,1.0798
USDCHF,20080201,093000,1.0799,1.0799,1.0798,1.0798
USDCHF,20080201,093100,1.0799,1.0801,1.0798,1.0800
USDCHF,20080201,093200,1.0799,1.0801,1.0799,1.0799
USDCHF,20080201,093300,1.0798,1.0799,1.0797,1.0798
USDCHF,20080201,093400,1.0799,1.0799,1.0796,1.0796
USDCHF,20080201,093500,1.0796,1.0797,1.0795,1.0797
USDCHF,20080201,093600,1.0797,1.0800,1.0797,1.0800
USDCHF,20080201,093700,1.0801,1.0802,1.0800,1.0801
USDCHF,20080201,093800,1.0800,1.0801,1.0798,1.0801
USDCHF,20080201,093900,1.0802,1.0802,1.0800,1.0800
USDCHF,20080201,094000,1.0801,1.0801,1.0797,1.0799
USDCHF,20080201,094100,1.0800,1.0804,1.0800,1.0803
USDCHF,20080201,094200,1.0804,1.0804,1.0801,1.0804
USDCHF,20080201,094300,1.0804,1.0804,1.0802,1.0804
USDCHF,20080201,094400,1.0805,1.0806,1.0804,1.0805
USDCHF,20080201,094500,1.0806,1.0808,1.0806,1.0807
USDCHF,20080201,094600,1.0808,1.0809,1.0808,1.0809
USDCHF,20080201,094700,1.0810,1.0810,1.0809,1.0809
USDCHF,20080201,094800,1.0808,1.0808,1.0806,1.0806
USDCHF,20080201,094900,1.0806,1.0806,1.0805,1.0806
USDCHF,20080201,095000,1.0806,1.0806,1.0806,1.0806
USDCHF,20080201,095100,1.0806,1.0806,1.0804,1.0804
USDCHF,20080201,095200,1.0803,1.0804,1.0802,1.0804
USDCHF,20080201,095300,1.0804,1.0804,1.0803,1.0803
USDCHF,20080201,095400,1.0804,1.0804,1.0803,1.0803
USDCHF,20080201,095500,1.0802,1.0802,1.0800,1.0800
USDCHF,20080201,095600,1.0799,1.0800,1.0799,1.0800
USDCHF,20080201,095700,1.0800,1.0800,1.0799,1.0799
USDCHF,20080201,095800,1.0799,1.0799,1.0793,1.0793
USDCHF,20080201,095900,1.0794,1.0796,1.0794,1.0796
USDCHF,20080201,100000,1.0797,1.0798,1.0796,1.0798
USDCHF,20080201,100100,1.0797,1.0798,1.0797,1.0798
USDCHF,20080201,100200,1.0798,1.0798,1.0795,1.0796
USDCHF,20080201,100300,1.0797,1.0798,1.0797,1.0798
USDCHF,20080201,100400,1.0798,1.0798,1.0798,1.0798
USDCHF,20080201,100500,1.0797,1.0797,1.0796,1.0796
USDCHF,20080201,100600,1.0795,1.0796,1.0795,1.0795
USDCHF,20080201,100700,1.0795,1.0795,1.0795,1.0795
USDCHF,20080201,100800,1.0795,1.0796,1.0795,1.0796
USDCHF,20080201,100900,1.0797,1.0799,1.0796,1.0796
USDCHF,20080201,101000,1.0795,1.0795,1.0794,1.0794
USDCHF,20080201,101100,1.0795,1.0795,1.0794,1.0794
USDCHF,20080201,101200,1.0795,1.0795,1.0794,1.0794
USDCHF,20080201,101300,1.0794,1.0795,1.0794,1.0795
USDCHF,20080201,101400,1.0794,1.0794,1.0792,1.0793
USDCHF,20080201,101500,1.0793,1.0794,1.0792,1.0793
USDCHF,20080201,101600,1.0793,1.0794,1.0793,1.0793
USDCHF,20080201,101700,1.0793,1.0796,1.0793,1.0796
USDCHF,20080201,101800,1.0795,1.0798,1.0795,1.0798
USDCHF,20080201,101900,1.0799,1.0799,1.0797,1.0797
USDCHF,20080201,102000,1.0797,1.0799,1.0797,1.0799
USDCHF,20080201,102100,1.0798,1.0798,1.0797,1.0798
USDCHF,20080201,102200,1.0798,1.0799,1.0798,1.0799
USDCHF,20080201,102300,1.0798,1.0798,1.0797,1.0798
USDCHF,20080201,102400,1.0797,1.0797,1.0796,1.0796
USDCHF,20080201,102500,1.0796,1.0796,1.0795,1.0795
USDCHF,20080201,102600,1.0796,1.0796,1.0795,1.0795
USDCHF,20080201,102700,1.0796,1.0796,1.0796,1.0796
USDCHF,20080201,102800,1.0795,1.0795,1.0794,1.0794
USDCHF,20080201,102900,1.0793,1.0794,1.0793,1.0793
USDCHF,20080201,103000,1.0794,1.0796,1.0794,1.0796
USDCHF,20080201,103100,1.0797,1.0801,1.0797,1.0801
USDCHF,20080201,103200,1.0800,1.0800,1.0796,1.0798
USDCHF,20080201,103300,1.0798,1.0798,1.0797,1.0797
USDCHF,20080201,103400,1.0797,1.0798,1.0797,1.0798
USDCHF,20080201,103500,1.0797,1.0797,1.0797,1.0797
USDCHF,20080201,103600,1.0797,1.0797,1.0797,1.0797
USDCHF,20080201,103700,1.0797,1.0797,1.0794,1.0795
USDCHF,20080201,103800,1.0796,1.0799,1.0796,1.0799
USDCHF,20080201,103900,1.0798,1.0798,1.0797,1.0798
USDCHF,20080201,104000,1.0798,1.0799,1.0798,1.0798
USDCHF,20080201,104100,1.0799,1.0799,1.0797,1.0797
USDCHF,20080201,104200,1.0797,1.0797,1.0795,1.0795
USDCHF,20080201,104300,1.0794,1.0794,1.0792,1.0793
USDCHF,20080201,104400,1.0792,1.0795,1.0792,1.0795
USDCHF,20080201,104500,1.0794,1.0797,1.0794,1.0797
USDCHF,20080201,104600,1.0797,1.0797,1.0796,1.0796
USDCHF,20080201,104700,1.0796,1.0796,1.0796,1.0796
USDCHF,20080201,104800,1.0795,1.0796,1.0795,1.0795
USDCHF,20080201,104900,1.0795,1.0796,1.0795,1.0796
USDCHF,20080201,105000,1.0797,1.0798,1.0797,1.0797
USDCHF,20080201,105100,1.0798,1.0798,1.0797,1.0797
USDCHF,20080201,105200,1.0797,1.0797,1.0796,1.0796
USDCHF,20080201,105300,1.0797,1.0797,1.0794,1.0794
USDCHF,20080201,105400,1.0795,1.0797,1.0795,1.0796
USDCHF,20080201,105500,1.0797,1.0798,1.0796,1.0797
USDCHF,20080201,105600,1.0797,1.0798,1.0797,1.0797
USDCHF,20080201,105700,1.0797,1.0799,1.0796,1.0799
USDCHF,20080201,105800,1.0799,1.0800,1.0798,1.0798
USDCHF,20080201,105900,1.0799,1.0799,1.0798,1.0799
USDCHF,20080201,110000,1.0800,1.0801,1.0799,1.0801
USDCHF,20080201,110100,1.0800,1.0800,1.0798,1.0798
USDCHF,20080201,110200,1.0799,1.0799,1.0797,1.0798
USDCHF,20080201,110300,1.0798,1.0800,1.0798,1.0800
USDCHF,20080201,110400,1.0799,1.0800,1.0797,1.0797
USDCHF,20080201,110500,1.0797,1.0797,1.0796,1.0796
USDCHF,20080201,110600,1.0795,1.0796,1.0795,1.0795
USDCHF,20080201,110700,1.0794,1.0794,1.0792,1.0793
USDCHF,20080201,110800,1.0792,1.0793,1.0792,1.0792
USDCHF,20080201,110900,1.0792,1.0792,1.0790,1.0790
USDCHF,20080201,111000,1.0790,1.0792,1.0790,1.0790
USDCHF,20080201,111100,1.0789,1.0789,1.0788,1.0788
USDCHF,20080201,111200,1.0787,1.0789,1.0787,1.0788
USDCHF,20080201,111300,1.0788,1.0788,1.0785,1.0786
USDCHF,20080201,111400,1.0787,1.0787,1.0784,1.0785
USDCHF,20080201,111500,1.0786,1.0790,1.0786,1.0789
USDCHF,20080201,111600,1.0788,1.0789,1.0788,1.0789
USDCHF,20080201,111700,1.0790,1.0791,1.0790,1.0790
USDCHF,20080201,111800,1.0789,1.0792,1.0789,1.0792
USDCHF,20080201,111900,1.0793,1.0795,1.0793,1.0794
USDCHF,20080201,112000,1.0794,1.0794,1.0793,1.0793
USDCHF,20080201,112100,1.0791,1.0791,1.0787,1.0788
USDCHF,20080201,112200,1.0789,1.0789,1.0786,1.0786
USDCHF,20080201,112300,1.0785,1.0785,1.0783,1.0783
USDCHF,20080201,112400,1.0783,1.0786,1.0783,1.0786
USDCHF,20080201,112500,1.0786,1.0787,1.0785,1.0787
USDCHF,20080201,112600,1.0786,1.0787,1.0786,1.0787
USDCHF,20080201,112700,1.0787,1.0787,1.0786,1.0787
USDCHF,20080201,112800,1.0787,1.0787,1.0783,1.0784
USDCHF,20080201,112900,1.0785,1.0785,1.0783,1.0783
USDCHF,20080201,113000,1.0782,1.0783,1.0782,1.0783
USDCHF,20080201,113100,1.0783,1.0784,1.0781,1.0781
USDCHF,20080201,113200,1.0782,1.0782,1.0780,1.0782
USDCHF,20080201,113300,1.0782,1.0785,1.0782,1.0785
USDCHF,20080201,113400,1.0784,1.0785,1.0784,1.0785
USDCHF,20080201,113500,1.0785,1.0786,1.0785,1.0785
USDCHF,20080201,113600,1.0784,1.0784,1.0776,1.0776
USDCHF,20080201,113700,1.0777,1.0782,1.0777,1.0782
USDCHF,20080201,113800,1.0781,1.0781,1.0775,1.0776
USDCHF,20080201,113900,1.0776,1.0776,1.0774,1.0774
USDCHF,20080201,114000,1.0775,1.0776,1.0774,1.0776
USDCHF,20080201,114100,1.0776,1.0776,1.0774,1.0774
USDCHF,20080201,114200,1.0775,1.0775,1.0774,1.0775
USDCHF,20080201,114300,1.0775,1.0776,1.0774,1.0776
USDCHF,20080201,114400,1.0776,1.0778,1.0776,1.0777
USDCHF,20080201,114500,1.0778,1.0778,1.0773,1.0774
USDCHF,20080201,114600,1.0774,1.0774,1.0773,1.0773
USDCHF,20080201,114700,1.0772,1.0773,1.0765,1.0766
USDCHF,20080201,114800,1.0767,1.0767,1.0766,1.0767
USDCHF,20080201,114900,1.0767,1.0768,1.0767,1.0768
USDCHF,20080201,115000,1.0768,1.0770,1.0768,1.0770
USDCHF,20080201,115100,1.0770,1.0772,1.0770,1.0771
USDCHF,20080201,115200,1.0771,1.0772,1.0771,1.0771
USDCHF,20080201,115300,1.0772,1.0772,1.0771,1.0771
USDCHF,20080201,115400,1.0771,1.0772,1.0771,1.0771
USDCHF,20080201,115500,1.0771,1.0774,1.0771,1.0774
USDCHF,20080201,115600,1.0775,1.0775,1.0774,1.0774
USDCHF,20080201,115700,1.0775,1.0776,1.0774,1.0776
USDCHF,20080201,115800,1.0776,1.0777,1.0773,1.0773
USDCHF,20080201,115900,1.0774,1.0774,1.0771,1.0772
USDCHF,20080201,120000,1.0771,1.0771,1.0770,1.0770
USDCHF,20080201,120100,1.0771,1.0774,1.0771,1.0774
USDCHF,20080201,120200,1.0773,1.0773,1.0771,1.0771
USDCHF,20080201,120300,1.0770,1.0772,1.0770,1.0772
USDCHF,20080201,120400,1.0773,1.0775,1.0773,1.0775
USDCHF,20080201,120500,1.0775,1.0776,1.0774,1.0775
USDCHF,20080201,120600,1.0775,1.0776,1.0775,1.0775
USDCHF,20080201,120700,1.0775,1.0775,1.0774,1.0775
USDCHF,20080201,120800,1.0775,1.0775,1.0774,1.0775
USDCHF,20080201,120900,1.0776,1.0776,1.0774,1.0776
USDCHF,20080201,121000,1.0775,1.0776,1.0775,1.0776
USDCHF,20080201,121100,1.0776,1.0778,1.0775,1.0778
USDCHF,20080201,121200,1.0778,1.0779,1.0778,1.0778
USDCHF,20080201,121300,1.0778,1.0778,1.0778,1.0778
USDCHF,20080201,121400,1.0779,1.0779,1.0778,1.0778
USDCHF,20080201,121500,1.0779,1.0779,1.0778,1.0778
USDCHF,20080201,121600,1.0778,1.0779,1.0777,1.0777
USDCHF,20080201,121700,1.0778,1.0778,1.0776,1.0777
USDCHF,20080201,121800,1.0776,1.0781,1.0776,1.0780
USDCHF,20080201,121900,1.0781,1.0781,1.0779,1.0779
USDCHF,20080201,122000,1.0778,1.0780,1.0778,1.0779
USDCHF,20080201,122100,1.0780,1.0780,1.0779,1.0780
USDCHF,20080201,122200,1.0780,1.0780,1.0779,1.0779
USDCHF,20080201,122300,1.0780,1.0780,1.0779,1.0780
USDCHF,20080201,122400,1.0779,1.0780,1.0779,1.0780
USDCHF,20080201,122500,1.0780,1.0780,1.0780,1.0780
USDCHF,20080201,122600,1.0780,1.0780,1.0780,1.0780
USDCHF,20080201,122700,1.0781,1.0781,1.0780,1.0780
USDCHF,20080201,122800,1.0780,1.0780,1.0779,1.0780
USDCHF,20080201,122900,1.0779,1.0779,1.0779,1.0779
USDCHF,20080201,123000,1.0779,1.0779,1.0779,1.0779
USDCHF,20080201,123100,1.0779,1.0780,1.0779,1.0780
USDCHF,20080201,123200,1.0779,1.0787,1.0779,1.0787
USDCHF,20080201,123300,1.0786,1.0788,1.0786,1.0787
USDCHF,20080201,123400,1.0786,1.0787,1.0780,1.0780
USDCHF,20080201,123500,1.0780,1.0784,1.0780,1.0780
USDCHF,20080201,123600,1.0779,1.0780,1.0778,1.0780
USDCHF,20080201,123700,1.0781,1.0781,1.0778,1.0778
USDCHF,20080201,123800,1.0779,1.0781,1.0779,1.0780
USDCHF,20080201,123900,1.0781,1.0781,1.0780,1.0781
USDCHF,20080201,124000,1.0781,1.0782,1.0781,1.0782
USDCHF,20080201,124100,1.0783,1.0783,1.0779,1.0779
USDCHF,20080201,124200,1.0780,1.0783,1.0780,1.0783
USDCHF,20080201,124300,1.0783,1.0784,1.0783,1.0784
USDCHF,20080201,124400,1.0784,1.0784,1.0783,1.0784
USDCHF,20080201,124500,1.0784,1.0789,1.0784,1.0788
USDCHF,20080201,124600,1.0787,1.0787,1.0785,1.0785
USDCHF,20080201,124700,1.0784,1.0784,1.0783,1.0783
USDCHF,20080201,124800,1.0783,1.0789,1.0783,1.0785
USDCHF,20080201,124900,1.0786,1.0786,1.0785,1.0785
USDCHF,20080201,125000,1.0786,1.0787,1.0786,1.0787
USDCHF,20080201,125100,1.0786,1.0786,1.0785,1.0786
USDCHF,20080201,125200,1.0787,1.0787,1.0786,1.0786
USDCHF,20080201,125300,1.0786,1.0786,1.0784,1.0785
USDCHF,20080201,125400,1.0784,1.0786,1.0784,1.0785
USDCHF,20080201,125500,1.0786,1.0787,1.0785,1.0786
USDCHF,20080201,125600,1.0786,1.0786,1.0786,1.0786
USDCHF,20080201,125700,1.0786,1.0786,1.0785,1.0785
USDCHF,20080201,125800,1.0785,1.0785,1.0784,1.0784
USDCHF,20080201,125900,1.0785,1.0785,1.0782,1.0783
USDCHF,20080201,130000,1.0782,1.0783,1.0776,1.0777
USDCHF,20080201,130100,1.0778,1.0781,1.0776,1.0780
USDCHF,20080201,130200,1.0781,1.0783,1.0781,1.0782
USDCHF,20080201,130300,1.0783,1.0783,1.0781,1.0781
USDCHF,20080201,130400,1.0782,1.0783,1.0782,1.0782
USDCHF,20080201,130500,1.0781,1.0783,1.0780,1.0783
USDCHF,20080201,130600,1.0784,1.0784,1.0781,1.0782
USDCHF,20080201,130700,1.0781,1.0783,1.0781,1.0783
USDCHF,20080201,130800,1.0783,1.0785,1.0783,1.0785
USDCHF,20080201,130900,1.0785,1.0785,1.0782,1.0783
USDCHF,20080201,131000,1.0782,1.0783,1.0782,1.0783
USDCHF,20080201,131100,1.0784,1.0784,1.0781,1.0781
USDCHF,20080201,131200,1.0782,1.0782,1.0782,1.0782
USDCHF,20080201,131300,1.0782,1.0787,1.0782,1.0785
USDCHF,20080201,131400,1.0784,1.0785,1.0784,1.0785
USDCHF,20080201,131500,1.0785,1.0785,1.0784,1.0784
USDCHF,20080201,131600,1.0783,1.0783,1.0783,1.0783
USDCHF,20080201,131700,1.0783,1.0784,1.0783,1.0783
USDCHF,20080201,131800,1.0783,1.0787,1.0783,1.0787
USDCHF,20080201,131900,1.0787,1.0787,1.0786,1.0787
USDCHF,20080201,132000,1.0786,1.0786,1.0782,1.0782
USDCHF,20080201,132100,1.0781,1.0781,1.0780,1.0780
USDCHF,20080201,132200,1.0781,1.0782,1.0780,1.0782
USDCHF,20080201,132300,1.0782,1.0782,1.0780,1.0780
USDCHF,20080201,132400,1.0781,1.0781,1.0781,1.0781
USDCHF,20080201,132500,1.0782,1.0784,1.0782,1.0783
USDCHF,20080201,132600,1.0783,1.0784,1.0781,1.0781
USDCHF,20080201,132700,1.0781,1.0781,1.0780,1.0781
USDCHF,20080201,132800,1.0782,1.0783,1.0782,1.0783
USDCHF,20080201,132900,1.0783,1.0784,1.0781,1.0784
USDCHF,20080201,133000,1.0785,1.0785,1.0784,1.0785
USDCHF,20080201,133100,1.0785,1.0785,1.0784,1.0784
USDCHF,20080201,133200,1.0784,1.0784,1.0783,1.0783
USDCHF,20080201,133300,1.0782,1.0783,1.0782,1.0783
USDCHF,20080201,133400,1.0782,1.0783,1.0781,1.0782
USDCHF,20080201,133500,1.0783,1.0788,1.0783,1.0788
USDCHF,20080201,133600,1.0788,1.0789,1.0788,1.0789
USDCHF,20080201,133700,1.0788,1.0789,1.0787,1.0788
USDCHF,20080201,133800,1.0789,1.0789,1.0786,1.0787
USDCHF,20080201,133900,1.0788,1.0788,1.0784,1.0784
USDCHF,20080201,134000,1.0785,1.0790,1.0785,1.0790
USDCHF,20080201,134100,1.0789,1.0793,1.0789,1.0793
USDCHF,20080201,134200,1.0794,1.0794,1.0793,1.0794
USDCHF,20080201,134300,1.0793,1.0793,1.0793,1.0793
USDCHF,20080201,134400,1.0792,1.0793,1.0792,1.0792
USDCHF,20080201,134500,1.0792,1.0792,1.0790,1.0792
USDCHF,20080201,134600,1.0791,1.0791,1.0789,1.0790
USDCHF,20080201,134700,1.0790,1.0790,1.0790,1.0790
USDCHF,20080201,134800,1.0790,1.0790,1.0789,1.0790
USDCHF,20080201,134900,1.0790,1.0790,1.0790,1.0790
USDCHF,20080201,135000,1.0791,1.0791,1.0790,1.0790
USDCHF,20080201,135100,1.0791,1.0794,1.0791,1.0794
USDCHF,20080201,135200,1.0793,1.0794,1.0793,1.0794
USDCHF,20080201,135300,1.0794,1.0794,1.0794,1.0794
USDCHF,20080201,135400,1.0793,1.0794,1.0792,1.0793
USDCHF,20080201,135500,1.0794,1.0797,1.0794,1.0794
USDCHF,20080201,135600,1.0795,1.0796,1.0795,1.0796
USDCHF,20080201,135700,1.0797,1.0797,1.0796,1.0797
USDCHF,20080201,135800,1.0796,1.0796,1.0796,1.0796
USDCHF,20080201,135900,1.0796,1.0796,1.0795,1.0795
USDCHF,20080201,140000,1.0796,1.0799,1.0796,1.0799
USDCHF,20080201,140100,1.0800,1.0801,1.0800,1.0800
USDCHF,20080201,140200,1.0799,1.0800,1.0798,1.0800
USDCHF,20080201,140300,1.0800,1.0800,1.0799,1.0799
USDCHF,20080201,140400,1.0799,1.0800,1.0799,1.0799
USDCHF,20080201,140500,1.0798,1.0799,1.0798,1.0799
USDCHF,20080201,140600,1.0800,1.0801,1.0800,1.0800
USDCHF,20080201,140700,1.0799,1.0800,1.0799,1.0800
USDCHF,20080201,140800,1.0801,1.0802,1.0800,1.0801
USDCHF,20080201,140900,1.0801,1.0801,1.0800,1.0800
USDCHF,20080201,141000,1.0800,1.0801,1.0800,1.0800
USDCHF,20080201,141100,1.0799,1.0799,1.0795,1.0795
USDCHF,20080201,141200,1.0794,1.0794,1.0791,1.0791
USDCHF,20080201,141300,1.0791,1.0791,1.0790,1.0791
USDCHF,20080201,141400,1.0790,1.0790,1.0789,1.0790
USDCHF,20080201,141500,1.0789,1.0792,1.0789,1.0791
USDCHF,20080201,141600,1.0790,1.0790,1.0786,1.0789
USDCHF,20080201,141700,1.0790,1.0791,1.0790,1.0790
USDCHF,20080201,141800,1.0790,1.0791,1.0790,1.0791
USDCHF,20080201,141900,1.0791,1.0791,1.0789,1.0790
USDCHF,20080201,142000,1.0789,1.0790,1.0785,1.0785
USDCHF,20080201,142100,1.0784,1.0786,1.0784,1.0784
USDCHF,20080201,142200,1.0784,1.0784,1.0783,1.0783
USDCHF,20080201,142300,1.0784,1.0784,1.0783,1.0784
USDCHF,20080201,142400,1.0784,1.0785,1.0784,1.0785
USDCHF,20080201,142500,1.0785,1.0786,1.0784,1.0786
USDCHF,20080201,142600,1.0786,1.0787,1.0781,1.0783
USDCHF,20080201,142700,1.0784,1.0786,1.0782,1.0785
USDCHF,20080201,142800,1.0786,1.0789,1.0785,1.0786
USDCHF,20080201,142900,1.0787,1.0788,1.0783,1.0784
USDCHF,20080201,143000,1.0785,1.0788,1.0784,1.0784
USDCHF,20080201,143100,1.0785,1.0785,1.0731,1.0746
USDCHF,20080201,143200,1.0745,1.0749,1.0735,1.0745
USDCHF,20080201,143300,1.0746,1.0769,1.0746,1.0769
USDCHF,20080201,143400,1.0768,1.0768,1.0745,1.0751
USDCHF,20080201,143500,1.0754,1.0757,1.0752,1.0754
USDCHF,20080201,143600,1.0755,1.0755,1.0739,1.0745
USDCHF,20080201,143700,1.0746,1.0754,1.0746,1.0753
USDCHF,20080201,143800,1.0751,1.0759,1.0748,1.0748
USDCHF,20080201,143900,1.0749,1.0754,1.0746,1.0746
USDCHF,20080201,144000,1.0745,1.0753,1.0743,1.0752
USDCHF,20080201,144100,1.0751,1.0759,1.0750,1.0757
USDCHF,20080201,144200,1.0756,1.0756,1.0746,1.0746
USDCHF,20080201,144300,1.0747,1.0751,1.0746,1.0749
USDCHF,20080201,144400,1.0746,1.0753,1.0744,1.0752
USDCHF,20080201,144500,1.0751,1.0751,1.0743,1.0743
USDCHF,20080201,144600,1.0742,1.0743,1.0741,1.0741
USDCHF,20080201,144700,1.0740,1.0740,1.0732,1.0733
USDCHF,20080201,144800,1.0732,1.0736,1.0732,1.0733
USDCHF,20080201,144900,1.0732,1.0735,1.0731,1.0735
USDCHF,20080201,145000,1.0736,1.0744,1.0736,1.0742
USDCHF,20080201,145100,1.0741,1.0747,1.0741,1.0743
USDCHF,20080201,145200,1.0741,1.0744,1.0739,1.0740
USDCHF,20080201,145300,1.0741,1.0757,1.0741,1.0757
USDCHF,20080201,145400,1.0756,1.0756,1.0749,1.0749
USDCHF,20080201,145500,1.0750,1.0755,1.0750,1.0753
USDCHF,20080201,145600,1.0754,1.0754,1.0750,1.0750
USDCHF,20080201,145700,1.0749,1.0750,1.0748,1.0750
USDCHF,20080201,145800,1.0751,1.0752,1.0750,1.0751
USDCHF,20080201,145900,1.0750,1.0751,1.0749,1.0751
USDCHF,20080201,150000,1.0750,1.0754,1.0750,1.0753
USDCHF,20080201,150100,1.0752,1.0754,1.0750,1.0753
USDCHF,20080201,150200,1.0752,1.0753,1.0750,1.0752
USDCHF,20080201,150300,1.0751,1.0751,1.0745,1.0746
USDCHF,20080201,150400,1.0747,1.0750,1.0746,1.0750
USDCHF,20080201,150500,1.0749,1.0752,1.0747,1.0748
USDCHF,20080201,150600,1.0749,1.0752,1.0749,1.0751
USDCHF,20080201,150700,1.0750,1.0750,1.0748,1.0749
USDCHF,20080201,150800,1.0750,1.0751,1.0748,1.0748
USDCHF,20080201,150900,1.0748,1.0750,1.0748,1.0748
USDCHF,20080201,151000,1.0749,1.0752,1.0748,1.0750
USDCHF,20080201,151100,1.0750,1.0751,1.0749,1.0751
USDCHF,20080201,151200,1.0750,1.0752,1.0750,1.0752
USDCHF,20080201,151300,1.0752,1.0756,1.0751,1.0755
USDCHF,20080201,151400,1.0754,1.0754,1.0752,1.0752
USDCHF,20080201,151500,1.0751,1.0752,1.0750,1.0751
USDCHF,20080201,151600,1.0750,1.0764,1.0750,1.0762
USDCHF,20080201,151700,1.0761,1.0767,1.0761,1.0767
USDCHF,20080201,151800,1.0766,1.0772,1.0765,1.0767
USDCHF,20080201,151900,1.0768,1.0768,1.0760,1.0760
USDCHF,20080201,152000,1.0761,1.0761,1.0759,1.0761
USDCHF,20080201,152100,1.0762,1.0770,1.0762,1.0768
USDCHF,20080201,152200,1.0767,1.0770,1.0767,1.0770
USDCHF,20080201,152300,1.0771,1.0774,1.0771,1.0771
USDCHF,20080201,152400,1.0770,1.0774,1.0768,1.0773
USDCHF,20080201,152500,1.0775,1.0790,1.0775,1.0782
USDCHF,20080201,152600,1.0781,1.0782,1.0772,1.0773
USDCHF,20080201,152700,1.0774,1.0785,1.0773,1.0783
USDCHF,20080201,152800,1.0782,1.0782,1.0776,1.0776
USDCHF,20080201,152900,1.0777,1.0782,1.0777,1.0782
USDCHF,20080201,153000,1.0783,1.0784,1.0780,1.0780
USDCHF,20080201,153100,1.0779,1.0779,1.0776,1.0776
USDCHF,20080201,153200,1.0777,1.0777,1.0774,1.0774
USDCHF,20080201,153300,1.0775,1.0776,1.0774,1.0776
USDCHF,20080201,153400,1.0776,1.0776,1.0776,1.0776
USDCHF,20080201,153500,1.0777,1.0784,1.0776,1.0784
USDCHF,20080201,153600,1.0783,1.0784,1.0780,1.0780
USDCHF,20080201,153700,1.0779,1.0784,1.0778,1.0779
USDCHF,20080201,153800,1.0780,1.0795,1.0780,1.0795
USDCHF,20080201,153900,1.0796,1.0805,1.0796,1.0802
USDCHF,20080201,154000,1.0803,1.0809,1.0803,1.0805
USDCHF,20080201,154100,1.0804,1.0804,1.0802,1.0804
USDCHF,20080201,154200,1.0803,1.0803,1.0801,1.0803
USDCHF,20080201,154300,1.0802,1.0802,1.0800,1.0802
USDCHF,20080201,154400,1.0803,1.0805,1.0802,1.0804
USDCHF,20080201,154500,1.0803,1.0803,1.0799,1.0800
USDCHF,20080201,154600,1.0801,1.0803,1.0799,1.0803
USDCHF,20080201,154700,1.0803,1.0804,1.0802,1.0804
USDCHF,20080201,154800,1.0803,1.0804,1.0802,1.0804
USDCHF,20080201,154900,1.0803,1.0804,1.0802,1.0803
USDCHF,20080201,155000,1.0804,1.0808,1.0804,1.0805
USDCHF,20080201,155100,1.0804,1.0806,1.0803,1.0803
USDCHF,20080201,155200,1.0802,1.0804,1.0802,1.0804
USDCHF,20080201,155300,1.0805,1.0808,1.0805,1.0807
USDCHF,20080201,155400,1.0808,1.0808,1.0803,1.0803
USDCHF,20080201,155500,1.0804,1.0804,1.0803,1.0803
USDCHF,20080201,155600,1.0804,1.0807,1.0804,1.0807
USDCHF,20080201,155700,1.0807,1.0810,1.0807,1.0810
USDCHF,20080201,155800,1.0809,1.0814,1.0808,1.0812
USDCHF,20080201,155900,1.0811,1.0811,1.0810,1.0811
USDCHF,20080201,160000,1.0812,1.0812,1.0806,1.0810
USDCHF,20080201,160100,1.0811,1.0840,1.0811,1.0840
USDCHF,20080201,160200,1.0841,1.0853,1.0840,1.0843
USDCHF,20080201,160300,1.0844,1.0850,1.0839,1.0842
USDCHF,20080201,160400,1.0843,1.0844,1.0834,1.0834
USDCHF,20080201,160500,1.0833,1.0833,1.0831,1.0832
USDCHF,20080201,160600,1.0833,1.0841,1.0833,1.0841
USDCHF,20080201,160700,1.0842,1.0853,1.0841,1.0853
USDCHF,20080201,160800,1.0852,1.0858,1.0847,1.0847
USDCHF,20080201,160900,1.0846,1.0851,1.0846,1.0848
USDCHF,20080201,161000,1.0849,1.0857,1.0849,1.0855
USDCHF,20080201,161100,1.0854,1.0862,1.0852,1.0852
USDCHF,20080201,161200,1.0851,1.0851,1.0841,1.0842
USDCHF,20080201,161300,1.0841,1.0846,1.0841,1.0846
USDCHF,20080201,161400,1.0847,1.0848,1.0843,1.0843
USDCHF,20080201,161500,1.0843,1.0844,1.0841,1.0843
USDCHF,20080201,161600,1.0842,1.0844,1.0841,1.0844
USDCHF,20080201,161700,1.0845,1.0846,1.0845,1.0846
USDCHF,20080201,161800,1.0845,1.0845,1.0839,1.0840
USDCHF,20080201,161900,1.0841,1.0842,1.0839,1.0839
USDCHF,20080201,162000,1.0840,1.0840,1.0831,1.0831
USDCHF,20080201,162100,1.0830,1.0833,1.0829,1.0829
USDCHF,20080201,162200,1.0827,1.0827,1.0823,1.0826
USDCHF,20080201,162300,1.0827,1.0828,1.0825,1.0826
USDCHF,20080201,162400,1.0825,1.0828,1.0822,1.0823
USDCHF,20080201,162500,1.0822,1.0828,1.0822,1.0825
USDCHF,20080201,162600,1.0824,1.0825,1.0824,1.0825
USDCHF,20080201,162700,1.0826,1.0830,1.0825,1.0826
USDCHF,20080201,162800,1.0825,1.0825,1.0817,1.0818
USDCHF,20080201,162900,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,163000,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,163100,1.0818,1.0818,1.0816,1.0816
USDCHF,20080201,163200,1.0817,1.0819,1.0812,1.0813
USDCHF,20080201,163300,1.0814,1.0823,1.0814,1.0821
USDCHF,20080201,163400,1.0820,1.0829,1.0819,1.0829
USDCHF,20080201,163500,1.0828,1.0829,1.0823,1.0823
USDCHF,20080201,163600,1.0824,1.0827,1.0824,1.0826
USDCHF,20080201,163700,1.0827,1.0827,1.0819,1.0825
USDCHF,20080201,163800,1.0824,1.0825,1.0824,1.0824
USDCHF,20080201,163900,1.0823,1.0823,1.0818,1.0820
USDCHF,20080201,164000,1.0821,1.0821,1.0818,1.0818
USDCHF,20080201,164100,1.0817,1.0818,1.0810,1.0810
USDCHF,20080201,164200,1.0811,1.0816,1.0810,1.0814
USDCHF,20080201,164300,1.0813,1.0816,1.0811,1.0813
USDCHF,20080201,164400,1.0814,1.0818,1.0814,1.0817
USDCHF,20080201,164500,1.0816,1.0816,1.0815,1.0816
USDCHF,20080201,164600,1.0817,1.0817,1.0812,1.0813
USDCHF,20080201,164700,1.0814,1.0814,1.0811,1.0814
USDCHF,20080201,164800,1.0813,1.0818,1.0813,1.0816
USDCHF,20080201,164900,1.0817,1.0822,1.0815,1.0815
USDCHF,20080201,165000,1.0814,1.0815,1.0812,1.0815
USDCHF,20080201,165100,1.0816,1.0818,1.0814,1.0818
USDCHF,20080201,165200,1.0819,1.0819,1.0818,1.0818
USDCHF,20080201,165300,1.0819,1.0820,1.0818,1.0819
USDCHF,20080201,165400,1.0820,1.0823,1.0820,1.0823
USDCHF,20080201,165500,1.0824,1.0824,1.0822,1.0823
USDCHF,20080201,165600,1.0822,1.0822,1.0820,1.0822
USDCHF,20080201,165700,1.0823,1.0824,1.0822,1.0824
USDCHF,20080201,165800,1.0823,1.0823,1.0822,1.0823
USDCHF,20080201,165900,1.0824,1.0826,1.0824,1.0826
USDCHF,20080201,170000,1.0827,1.0828,1.0818,1.0818
USDCHF,20080201,170100,1.0817,1.0822,1.0817,1.0820
USDCHF,20080201,170200,1.0821,1.0822,1.0820,1.0820
USDCHF,20080201,170300,1.0820,1.0821,1.0817,1.0817
USDCHF,20080201,170400,1.0818,1.0822,1.0818,1.0821
USDCHF,20080201,170500,1.0821,1.0822,1.0820,1.0820
USDCHF,20080201,170600,1.0819,1.0819,1.0813,1.0813
USDCHF,20080201,170700,1.0814,1.0816,1.0813,1.0816
USDCHF,20080201,170800,1.0817,1.0817,1.0816,1.0817
USDCHF,20080201,170900,1.0818,1.0818,1.0815,1.0816
USDCHF,20080201,171000,1.0815,1.0815,1.0804,1.0808
USDCHF,20080201,171100,1.0808,1.0808,1.0806,1.0807
USDCHF,20080201,171200,1.0806,1.0806,1.0803,1.0804
USDCHF,20080201,171300,1.0803,1.0807,1.0803,1.0805
USDCHF,20080201,171400,1.0806,1.0817,1.0806,1.0816
USDCHF,20080201,171500,1.0815,1.0816,1.0811,1.0812
USDCHF,20080201,171600,1.0813,1.0817,1.0812,1.0817
USDCHF,20080201,171700,1.0818,1.0818,1.0817,1.0818
USDCHF,20080201,171800,1.0818,1.0818,1.0816,1.0817
USDCHF,20080201,171900,1.0817,1.0822,1.0817,1.0821
USDCHF,20080201,172000,1.0820,1.0820,1.0819,1.0819
USDCHF,20080201,172100,1.0818,1.0818,1.0813,1.0814
USDCHF,20080201,172200,1.0815,1.0819,1.0815,1.0816
USDCHF,20080201,172300,1.0817,1.0817,1.0815,1.0816
USDCHF,20080201,172400,1.0817,1.0817,1.0816,1.0816
USDCHF,20080201,172500,1.0815,1.0817,1.0814,1.0817
USDCHF,20080201,172600,1.0818,1.0818,1.0817,1.0818
USDCHF,20080201,172700,1.0819,1.0819,1.0813,1.0815
USDCHF,20080201,172800,1.0814,1.0817,1.0813,1.0816
USDCHF,20080201,172900,1.0815,1.0816,1.0814,1.0814
USDCHF,20080201,173000,1.0815,1.0817,1.0814,1.0816
USDCHF,20080201,173100,1.0815,1.0819,1.0815,1.0819
USDCHF,20080201,173200,1.0818,1.0819,1.0817,1.0818
USDCHF,20080201,173300,1.0818,1.0820,1.0818,1.0820
USDCHF,20080201,173400,1.0819,1.0821,1.0819,1.0820
USDCHF,20080201,173500,1.0821,1.0821,1.0818,1.0818
USDCHF,20080201,173600,1.0817,1.0818,1.0817,1.0818
USDCHF,20080201,173700,1.0818,1.0818,1.0818,1.0818
USDCHF,20080201,173800,1.0819,1.0821,1.0819,1.0821
USDCHF,20080201,173900,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,174000,1.0820,1.0820,1.0820,1.0820
USDCHF,20080201,174100,1.0820,1.0820,1.0818,1.0819
USDCHF,20080201,174200,1.0818,1.0820,1.0817,1.0820
USDCHF,20080201,174300,1.0820,1.0821,1.0820,1.0821
USDCHF,20080201,174400,1.0822,1.0822,1.0820,1.0820
USDCHF,20080201,174500,1.0821,1.0824,1.0820,1.0824
USDCHF,20080201,174600,1.0823,1.0824,1.0823,1.0823
USDCHF,20080201,174700,1.0823,1.0825,1.0823,1.0824
USDCHF,20080201,174800,1.0823,1.0823,1.0820,1.0821
USDCHF,20080201,174900,1.0822,1.0825,1.0822,1.0824
USDCHF,20080201,175000,1.0824,1.0824,1.0824,1.0824
USDCHF,20080201,175100,1.0824,1.0824,1.0824,1.0824
USDCHF,20080201,175200,1.0824,1.0824,1.0822,1.0824
USDCHF,20080201,175300,1.0823,1.0826,1.0823,1.0826
USDCHF,20080201,175400,1.0825,1.0826,1.0825,1.0826
USDCHF,20080201,175500,1.0825,1.0825,1.0821,1.0821
USDCHF,20080201,175600,1.0821,1.0824,1.0821,1.0823
USDCHF,20080201,175700,1.0822,1.0822,1.0819,1.0821
USDCHF,20080201,175800,1.0822,1.0823,1.0820,1.0820
USDCHF,20080201,175900,1.0821,1.0821,1.0819,1.0819
USDCHF,20080201,180000,1.0818,1.0819,1.0818,1.0819
USDCHF,20080201,180100,1.0820,1.0822,1.0820,1.0822
USDCHF,20080201,180200,1.0823,1.0823,1.0820,1.0820
USDCHF,20080201,180300,1.0821,1.0821,1.0820,1.0821
USDCHF,20080201,180400,1.0822,1.0824,1.0822,1.0824
USDCHF,20080201,180500,1.0824,1.0824,1.0823,1.0824
USDCHF,20080201,180600,1.0824,1.0825,1.0824,1.0824
USDCHF,20080201,180700,1.0823,1.0824,1.0822,1.0824
USDCHF,20080201,180800,1.0824,1.0826,1.0824,1.0826
USDCHF,20080201,180900,1.0825,1.0826,1.0825,1.0826
USDCHF,20080201,181000,1.0827,1.0834,1.0827,1.0832
USDCHF,20080201,181100,1.0831,1.0833,1.0830,1.0833
USDCHF,20080201,181200,1.0833,1.0834,1.0829,1.0829
USDCHF,20080201,181300,1.0828,1.0828,1.0824,1.0825
USDCHF,20080201,181400,1.0826,1.0832,1.0826,1.0832
USDCHF,20080201,181500,1.0833,1.0834,1.0833,1.0833
USDCHF,20080201,181600,1.0832,1.0834,1.0832,1.0834
USDCHF,20080201,181700,1.0834,1.0834,1.0833,1.0833
USDCHF,20080201,181800,1.0833,1.0834,1.0832,1.0833
USDCHF,20080201,181900,1.0834,1.0836,1.0833,1.0835
USDCHF,20080201,182000,1.0834,1.0836,1.0834,1.0835
USDCHF,20080201,182100,1.0834,1.0835,1.0833,1.0835
USDCHF,20080201,182200,1.0834,1.0834,1.0833,1.0833
USDCHF,20080201,182300,1.0834,1.0834,1.0832,1.0832
USDCHF,20080201,182400,1.0831,1.0831,1.0830,1.0830
USDCHF,20080201,182500,1.0831,1.0832,1.0831,1.0831
USDCHF,20080201,182600,1.0831,1.0831,1.0831,1.0831
USDCHF,20080201,182700,1.0830,1.0831,1.0830,1.0831
USDCHF,20080201,182800,1.0830,1.0832,1.0830,1.0831
USDCHF,20080201,182900,1.0832,1.0833,1.0831,1.0833
USDCHF,20080201,183000,1.0832,1.0833,1.0832,1.0833
USDCHF,20080201,183100,1.0833,1.0836,1.0833,1.0835
USDCHF,20080201,183200,1.0836,1.0836,1.0834,1.0834
USDCHF,20080201,183300,1.0834,1.0834,1.0833,1.0834
USDCHF,20080201,183400,1.0833,1.0834,1.0833,1.0834
USDCHF,20080201,183500,1.0833,1.0834,1.0833,1.0833
USDCHF,20080201,183600,1.0833,1.0834,1.0832,1.0832
USDCHF,20080201,183700,1.0832,1.0833,1.0832,1.0833
USDCHF,20080201,183800,1.0832,1.0832,1.0831,1.0832
USDCHF,20080201,183900,1.0832,1.0833,1.0832,1.0833
USDCHF,20080201,184000,1.0832,1.0832,1.0832,1.0832
USDCHF,20080201,184100,1.0832,1.0832,1.0831,1.0831
USDCHF,20080201,184200,1.0832,1.0834,1.0832,1.0832
USDCHF,20080201,184300,1.0833,1.0834,1.0832,1.0834
USDCHF,20080201,184400,1.0835,1.0837,1.0835,1.0836
USDCHF,20080201,184500,1.0835,1.0837,1.0835,1.0837
USDCHF,20080201,184600,1.0838,1.0838,1.0837,1.0837
USDCHF,20080201,184700,1.0836,1.0837,1.0836,1.0837
USDCHF,20080201,184800,1.0837,1.0838,1.0837,1.0838
USDCHF,20080201,184900,1.0838,1.0840,1.0837,1.0837
USDCHF,20080201,185000,1.0838,1.0841,1.0836,1.0840
USDCHF,20080201,185100,1.0841,1.0841,1.0840,1.0841
USDCHF,20080201,185200,1.0842,1.0843,1.0840,1.0840
USDCHF,20080201,185300,1.0839,1.0840,1.0838,1.0840
USDCHF,20080201,185400,1.0839,1.0839,1.0839,1.0839
USDCHF,20080201,185500,1.0839,1.0840,1.0839,1.0840
USDCHF,20080201,185600,1.0840,1.0840,1.0838,1.0840
USDCHF,20080201,185700,1.0839,1.0840,1.0838,1.0840
USDCHF,20080201,185800,1.0839,1.0839,1.0836,1.0836
USDCHF,20080201,185900,1.0835,1.0835,1.0834,1.0835
USDCHF,20080201,190000,1.0836,1.0836,1.0833,1.0833
USDCHF,20080201,190100,1.0832,1.0835,1.0830,1.0835
USDCHF,20080201,190200,1.0834,1.0839,1.0834,1.0838
USDCHF,20080201,190300,1.0839,1.0842,1.0839,1.0842
USDCHF,20080201,190400,1.0843,1.0846,1.0843,1.0846
USDCHF,20080201,190500,1.0846,1.0846,1.0845,1.0846
USDCHF,20080201,190600,1.0845,1.0846,1.0844,1.0845
USDCHF,20080201,190700,1.0844,1.0844,1.0843,1.0844
USDCHF,20080201,190800,1.0845,1.0846,1.0845,1.0845
USDCHF,20080201,190900,1.0844,1.0844,1.0841,1.0841
USDCHF,20080201,191000,1.0842,1.0842,1.0841,1.0841
USDCHF,20080201,191100,1.0841,1.0843,1.0841,1.0842
USDCHF,20080201,191200,1.0841,1.0842,1.0840,1.0840
USDCHF,20080201,191300,1.0840,1.0842,1.0840,1.0841
USDCHF,20080201,191400,1.0841,1.0841,1.0840,1.0841
USDCHF,20080201,191500,1.0842,1.0845,1.0841,1.0845
USDCHF,20080201,191600,1.0846,1.0846,1.0845,1.0845
USDCHF,20080201,191700,1.0845,1.0845,1.0844,1.0844
USDCHF,20080201,191800,1.0844,1.0844,1.0843,1.0844
USDCHF,20080201,191900,1.0843,1.0843,1.0841,1.0841
USDCHF,20080201,192000,1.0842,1.0842,1.0840,1.0840
USDCHF,20080201,192100,1.0839,1.0839,1.0834,1.0839
USDCHF,20080201,192200,1.0838,1.0839,1.0837,1.0839
USDCHF,20080201,192300,1.0838,1.0839,1.0837,1.0838
USDCHF,20080201,192400,1.0839,1.0839,1.0837,1.0837
USDCHF,20080201,192500,1.0836,1.0838,1.0836,1.0838
USDCHF,20080201,192600,1.0839,1.0839,1.0837,1.0837
USDCHF,20080201,192700,1.0836,1.0838,1.0836,1.0838
USDCHF,20080201,192800,1.0839,1.0841,1.0839,1.0841
USDCHF,20080201,192900,1.0842,1.0842,1.0838,1.0838
USDCHF,20080201,193000,1.0838,1.0841,1.0838,1.0841
USDCHF,20080201,193100,1.0841,1.0842,1.0841,1.0842
USDCHF,20080201,193200,1.0841,1.0841,1.0841,1.0841
USDCHF,20080201,193300,1.0842,1.0843,1.0841,1.0843
USDCHF,20080201,193400,1.0844,1.0844,1.0843,1.0843
USDCHF,20080201,193500,1.0844,1.0851,1.0844,1.0851
USDCHF,20080201,193600,1.0852,1.0855,1.0852,1.0855
USDCHF,20080201,193700,1.0856,1.0859,1.0855,1.0855
USDCHF,20080201,193800,1.0854,1.0854,1.0853,1.0854
USDCHF,20080201,193900,1.0853,1.0854,1.0853,1.0854
USDCHF,20080201,194000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,194100,1.0855,1.0855,1.0853,1.0853
USDCHF,20080201,194200,1.0853,1.0854,1.0852,1.0853
USDCHF,20080201,194300,1.0854,1.0856,1.0854,1.0856
USDCHF,20080201,194400,1.0857,1.0859,1.0857,1.0858
USDCHF,20080201,194500,1.0859,1.0859,1.0857,1.0857
USDCHF,20080201,194600,1.0856,1.0857,1.0852,1.0852
USDCHF,20080201,194700,1.0852,1.0853,1.0852,1.0852
USDCHF,20080201,194800,1.0852,1.0855,1.0852,1.0855
USDCHF,20080201,194900,1.0855,1.0855,1.0854,1.0855
USDCHF,20080201,195000,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,195100,1.0855,1.0855,1.0853,1.0854
USDCHF,20080201,195200,1.0853,1.0854,1.0852,1.0854
USDCHF,20080201,195300,1.0854,1.0855,1.0854,1.0854
USDCHF,20080201,195400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,195500,1.0853,1.0853,1.0852,1.0853
USDCHF,20080201,195600,1.0853,1.0854,1.0852,1.0852
USDCHF,20080201,195700,1.0853,1.0853,1.0852,1.0852
USDCHF,20080201,195800,1.0853,1.0854,1.0852,1.0854
USDCHF,20080201,195900,1.0854,1.0854,1.0854,1.0854
USDCHF,20080201,200000,1.0854,1.0854,1.0854,1.0854
USDCHF,20080201,200100,1.0855,1.0856,1.0854,1.0854
USDCHF,20080201,200200,1.0854,1.0855,1.0854,1.0854
USDCHF,20080201,200300,1.0855,1.0855,1.0855,1.0855
USDCHF,20080201,200400,1.0856,1.0856,1.0853,1.0853
USDCHF,20080201,200500,1.0853,1.0854,1.0853,1.0854
USDCHF,20080201,200600,1.0853,1.0855,1.0853,1.0855
USDCHF,20080201,200700,1.0856,1.0858,1.0856,1.0857
USDCHF,20080201,200800,1.0858,1.0858,1.0856,1.0856
USDCHF,20080201,200900,1.0855,1.0857,1.0855,1.0855
USDCHF,20080201,201000,1.0856,1.0856,1.0855,1.0856
USDCHF,20080201,201100,1.0857,1.0857,1.0855,1.0856
USDCHF,20080201,201200,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,201300,1.0854,1.0854,1.0853,1.0854
USDCHF,20080201,201400,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,201500,1.0853,1.0854,1.0853,1.0854
USDCHF,20080201,201600,1.0854,1.0854,1.0854,1.0854
USDCHF,20080201,201700,1.0853,1.0855,1.0853,1.0855
USDCHF,20080201,201800,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,201900,1.0855,1.0855,1.0855,1.0855
USDCHF,20080201,202000,1.0855,1.0857,1.0855,1.0856
USDCHF,20080201,202100,1.0855,1.0855,1.0855,1.0855
USDCHF,20080201,202200,1.0856,1.0857,1.0856,1.0857
USDCHF,20080201,202300,1.0857,1.0858,1.0857,1.0858
USDCHF,20080201,202400,1.0857,1.0858,1.0857,1.0858
USDCHF,20080201,202500,1.0857,1.0860,1.0857,1.0859
USDCHF,20080201,202600,1.0859,1.0859,1.0858,1.0858
USDCHF,20080201,202700,1.0858,1.0858,1.0858,1.0858
USDCHF,20080201,202800,1.0857,1.0857,1.0856,1.0856
USDCHF,20080201,202900,1.0855,1.0855,1.0854,1.0854
USDCHF,20080201,203000,1.0854,1.0854,1.0854,1.0854
USDCHF,20080201,203100,1.0854,1.0854,1.0854,1.0854
USDCHF,20080201,203200,1.0855,1.0855,1.0854,1.0855
USDCHF,20080201,203300,1.0856,1.0858,1.0856,1.0856
USDCHF,20080201,203400,1.0857,1.0857,1.0857,1.0857
USDCHF,20080201,203500,1.0857,1.0857,1.0857,1.0857
USDCHF,20080201,203600,1.0857,1.0858,1.0857,1.0858
USDCHF,20080201,203700,1.0859,1.0865,1.0859,1.0865
USDCHF,20080201,203800,1.0865,1.0867,1.0865,1.0865
USDCHF,20080201,203900,1.0866,1.0868,1.0866,1.0867
USDCHF,20080201,204000,1.0867,1.0868,1.0867,1.0867
USDCHF,20080201,204100,1.0867,1.0870,1.0866,1.0870
USDCHF,20080201,204200,1.0869,1.0870,1.0868,1.0869
USDCHF,20080201,204300,1.0868,1.0869,1.0868,1.0869
USDCHF,20080201,204400,1.0869,1.0879,1.0869,1.0879
USDCHF,20080201,204500,1.0878,1.0881,1.0878,1.0881
USDCHF,20080201,204600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080201,204700,1.0882,1.0882,1.0881,1.0881
USDCHF,20080201,204800,1.0880,1.0881,1.0880,1.0880
USDCHF,20080201,204900,1.0879,1.0881,1.0879,1.0880
USDCHF,20080201,205000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080201,205100,1.0880,1.0883,1.0880,1.0883
USDCHF,20080201,205200,1.0883,1.0885,1.0883,1.0885
USDCHF,20080201,205300,1.0885,1.0886,1.0885,1.0885
USDCHF,20080201,205400,1.0886,1.0886,1.0885,1.0886
USDCHF,20080201,205500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080201,205600,1.0885,1.0886,1.0885,1.0886
USDCHF,20080201,205700,1.0887,1.0888,1.0887,1.0887
USDCHF,20080201,205800,1.0886,1.0888,1.0886,1.0886
USDCHF,20080201,205900,1.0886,1.0886,1.0884,1.0884
USDCHF,20080201,210000,1.0885,1.0885,1.0883,1.0885
USDCHF,20080201,210100,1.0886,1.0889,1.0886,1.0889
USDCHF,20080201,210200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080201,210300,1.0889,1.0890,1.0888,1.0890
USDCHF,20080201,210400,1.0889,1.0889,1.0887,1.0887
USDCHF,20080201,210500,1.0887,1.0887,1.0886,1.0887
USDCHF,20080201,210600,1.0887,1.0890,1.0887,1.0890
USDCHF,20080201,210700,1.0890,1.0892,1.0889,1.0892
USDCHF,20080201,210800,1.0892,1.0892,1.0890,1.0890
USDCHF,20080201,210900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080201,211000,1.0890,1.0893,1.0890,1.0893
USDCHF,20080201,211100,1.0892,1.0893,1.0892,1.0892
USDCHF,20080201,211200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080201,211300,1.0892,1.0892,1.0890,1.0891
USDCHF,20080201,211400,1.0890,1.0891,1.0890,1.0890
USDCHF,20080201,211500,1.0890,1.0891,1.0890,1.0891
USDCHF,20080201,211600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080201,211700,1.0889,1.0889,1.0888,1.0888
USDCHF,20080201,211800,1.0889,1.0889,1.0888,1.0889
USDCHF,20080201,211900,1.0889,1.0890,1.0889,1.0889
USDCHF,20080201,212000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080201,212100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080201,212200,1.0888,1.0889,1.0888,1.0889
USDCHF,20080201,212300,1.0890,1.0890,1.0887,1.0887
USDCHF,20080201,212400,1.0888,1.0888,1.0887,1.0887
USDCHF,20080201,212500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080201,212600,1.0888,1.0890,1.0888,1.0889
USDCHF,20080201,212700,1.0890,1.0890,1.0888,1.0888
USDCHF,20080201,212800,1.0888,1.0889,1.0887,1.0887
USDCHF,20080201,212900,1.0887,1.0887,1.0886,1.0886
USDCHF,20080201,213000,1.0887,1.0887,1.0887,1.0887
USDCHF,20080201,213100,1.0888,1.0888,1.0887,1.0887
USDCHF,20080201,213200,1.0887,1.0888,1.0887,1.0887
USDCHF,20080201,213300,1.0887,1.0887,1.0886,1.0886
USDCHF,20080201,213400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080201,213500,1.0886,1.0887,1.0886,1.0887
USDCHF,20080201,213600,1.0887,1.0888,1.0887,1.0887
USDCHF,20080201,213700,1.0888,1.0889,1.0887,1.0889
USDCHF,20080201,213800,1.0889,1.0889,1.0887,1.0888
USDCHF,20080201,213900,1.0888,1.0889,1.0888,1.0888
USDCHF,20080201,214000,1.0888,1.0889,1.0888,1.0889
USDCHF,20080201,214100,1.0889,1.0890,1.0889,1.0890
USDCHF,20080201,214200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080201,214300,1.0891,1.0891,1.0888,1.0888
USDCHF,20080201,214400,1.0888,1.0889,1.0888,1.0889
USDCHF,20080201,214500,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,214600,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,214700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,214800,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,214900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,215000,1.0887,1.0888,1.0887,1.0888
USDCHF,20080201,215100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080201,215200,1.0888,1.0888,1.0887,1.0888
USDCHF,20080201,215300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,215400,1.0889,1.0889,1.0888,1.0889
USDCHF,20080201,215500,1.0889,1.0889,1.0888,1.0888
USDCHF,20080201,215600,1.0888,1.0888,1.0888,1.0888
USDCHF,20080201,215700,1.0888,1.0889,1.0888,1.0889
USDCHF,20080201,215800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080201,215900,1.0887,1.0887,1.0887,1.0887
USDCHF,20080201,220000,1.0887,1.0887,1.0886,1.0886
USDJPY,20080201,000100,106.38,106.39,106.37,106.39
USDJPY,20080201,000200,106.39,106.39,106.39,106.39
USDJPY,20080201,000300,106.38,106.38,106.38,106.38
USDJPY,20080201,000400,106.38,106.39,106.38,106.39
USDJPY,20080201,000500,106.39,106.39,106.39,106.39
USDJPY,20080201,000600,106.39,106.39,106.38,106.39
USDJPY,20080201,000700,106.39,106.39,106.39,106.39
USDJPY,20080201,000800,106.39,106.39,106.39,106.39
USDJPY,20080201,000900,106.40,106.42,106.40,106.42
USDJPY,20080201,001000,106.43,106.43,106.42,106.43
USDJPY,20080201,001100,106.43,106.43,106.43,106.43
USDJPY,20080201,001200,106.42,106.42,106.42,106.42
USDJPY,20080201,001300,106.42,106.43,106.42,106.43
USDJPY,20080201,001400,106.43,106.46,106.43,106.44
USDJPY,20080201,001500,106.45,106.45,106.45,106.45
USDJPY,20080201,001600,106.44,106.44,106.44,106.44
USDJPY,20080201,001700,106.44,106.44,106.44,106.44
USDJPY,20080201,001800,106.44,106.44,106.42,106.43
USDJPY,20080201,001900,106.43,106.43,106.43,106.43
USDJPY,20080201,002000,106.43,106.44,106.42,106.42
USDJPY,20080201,002100,106.42,106.42,106.42,106.42
USDJPY,20080201,002200,106.41,106.41,106.41,106.41
USDJPY,20080201,002300,106.41,106.43,106.41,106.43
USDJPY,20080201,002400,106.42,106.44,106.42,106.44
USDJPY,20080201,002500,106.45,106.45,106.42,106.42
USDJPY,20080201,002600,106.42,106.42,106.42,106.42
USDJPY,20080201,002700,106.42,106.43,106.42,106.43
USDJPY,20080201,002800,106.43,106.44,106.42,106.42
USDJPY,20080201,002900,106.42,106.46,106.42,106.45
USDJPY,20080201,003000,106.44,106.44,106.43,106.43
USDJPY,20080201,003100,106.44,106.44,106.43,106.43
USDJPY,20080201,003200,106.43,106.44,106.43,106.44
USDJPY,20080201,003300,106.44,106.44,106.42,106.42
USDJPY,20080201,003400,106.41,106.42,106.40,106.41
USDJPY,20080201,003500,106.40,106.41,106.40,106.40
USDJPY,20080201,003600,106.40,106.40,106.40,106.40
USDJPY,20080201,003700,106.40,106.40,106.39,106.39
USDJPY,20080201,003800,106.40,106.40,106.38,106.38
USDJPY,20080201,003900,106.38,106.38,106.38,106.38
USDJPY,20080201,004000,106.37,106.37,106.35,106.35
USDJPY,20080201,004100,106.34,106.35,106.34,106.35
USDJPY,20080201,004200,106.35,106.36,106.35,106.36
USDJPY,20080201,004300,106.36,106.36,106.34,106.35
USDJPY,20080201,004400,106.35,106.35,106.34,106.34
USDJPY,20080201,004500,106.34,106.35,106.34,106.34
USDJPY,20080201,004600,106.34,106.34,106.30,106.30
USDJPY,20080201,004700,106.31,106.34,106.31,106.34
USDJPY,20080201,004800,106.34,106.34,106.32,106.32
USDJPY,20080201,004900,106.32,106.34,106.32,106.34
USDJPY,20080201,005000,106.35,106.36,106.35,106.35
USDJPY,20080201,005100,106.34,106.34,106.31,106.31
USDJPY,20080201,005200,106.30,106.30,106.27,106.27
USDJPY,20080201,005300,106.26,106.26,106.22,106.23
USDJPY,20080201,005400,106.24,106.25,106.24,106.25
USDJPY,20080201,005500,106.26,106.28,106.26,106.28
USDJPY,20080201,005600,106.27,106.27,106.26,106.26
USDJPY,20080201,005700,106.27,106.27,106.25,106.25
USDJPY,20080201,005800,106.25,106.26,106.25,106.26
USDJPY,20080201,005900,106.26,106.26,106.26,106.26
USDJPY,20080201,010000,106.25,106.25,106.24,106.24
USDJPY,20080201,010100,106.23,106.27,106.23,106.27
USDJPY,20080201,010200,106.28,106.30,106.27,106.27
USDJPY,20080201,010300,106.26,106.26,106.26,106.26
USDJPY,20080201,010400,106.27,106.29,106.27,106.29
USDJPY,20080201,010500,106.30,106.33,106.30,106.33
USDJPY,20080201,010600,106.33,106.33,106.32,106.32
USDJPY,20080201,010700,106.32,106.32,106.31,106.31
USDJPY,20080201,010800,106.31,106.33,106.31,106.33
USDJPY,20080201,010900,106.33,106.33,106.33,106.33
USDJPY,20080201,011000,106.33,106.37,106.33,106.37
USDJPY,20080201,011100,106.38,106.38,106.35,106.35
USDJPY,20080201,011200,106.36,106.36,106.35,106.35
USDJPY,20080201,011300,106.35,106.36,106.35,106.35
USDJPY,20080201,011400,106.36,106.38,106.36,106.36
USDJPY,20080201,011500,106.36,106.36,106.35,106.36
USDJPY,20080201,011600,106.36,106.36,106.33,106.33
USDJPY,20080201,011700,106.32,106.32,106.27,106.28
USDJPY,20080201,011800,106.29,106.29,106.29,106.29
USDJPY,20080201,011900,106.30,106.32,106.30,106.30
USDJPY,20080201,012000,106.30,106.31,106.30,106.31
USDJPY,20080201,012100,106.31,106.32,106.31,106.32
USDJPY,20080201,012200,106.32,106.36,106.32,106.36
USDJPY,20080201,012300,106.37,106.40,106.37,106.37
USDJPY,20080201,012400,106.37,106.39,106.37,106.39
USDJPY,20080201,012500,106.40,106.41,106.40,106.40
USDJPY,20080201,012600,106.40,106.40,106.39,106.39
USDJPY,20080201,012700,106.39,106.40,106.39,106.40
USDJPY,20080201,012800,106.41,106.41,106.41,106.41
USDJPY,20080201,012900,106.41,106.41,106.40,106.40
USDJPY,20080201,013000,106.39,106.39,106.38,106.39
USDJPY,20080201,013100,106.39,106.41,106.39,106.41
USDJPY,20080201,013200,106.41,106.45,106.41,106.45
USDJPY,20080201,013300,106.44,106.47,106.44,106.46
USDJPY,20080201,013400,106.45,106.47,106.45,106.47
USDJPY,20080201,013500,106.46,106.50,106.46,106.46
USDJPY,20080201,013600,106.45,106.45,106.44,106.45
USDJPY,20080201,013700,106.46,106.47,106.44,106.46
USDJPY,20080201,013800,106.46,106.47,106.45,106.45
USDJPY,20080201,013900,106.46,106.46,106.45,106.45
USDJPY,20080201,014000,106.45,106.46,106.45,106.45
USDJPY,20080201,014100,106.46,106.46,106.45,106.46
USDJPY,20080201,014200,106.46,106.46,106.46,106.46
USDJPY,20080201,014300,106.47,106.48,106.47,106.47
USDJPY,20080201,014400,106.48,106.48,106.47,106.47
USDJPY,20080201,014500,106.46,106.47,106.45,106.46
USDJPY,20080201,014600,106.45,106.46,106.45,106.46
USDJPY,20080201,014700,106.47,106.48,106.47,106.48
USDJPY,20080201,014800,106.49,106.50,106.49,106.49
USDJPY,20080201,014900,106.49,106.49,106.48,106.49
USDJPY,20080201,015000,106.48,106.48,106.47,106.47
USDJPY,20080201,015100,106.48,106.48,106.47,106.47
USDJPY,20080201,015200,106.47,106.50,106.47,106.50
USDJPY,20080201,015300,106.49,106.50,106.47,106.48
USDJPY,20080201,015400,106.48,106.49,106.46,106.46
USDJPY,20080201,015500,106.45,106.48,106.44,106.48
USDJPY,20080201,015600,106.49,106.51,106.46,106.48
USDJPY,20080201,015700,106.47,106.47,106.47,106.47
USDJPY,20080201,015800,106.47,106.48,106.40,106.40
USDJPY,20080201,015900,106.41,106.43,106.41,106.41
USDJPY,20080201,020000,106.40,106.41,106.39,106.40
USDJPY,20080201,020100,106.39,106.39,106.33,106.35
USDJPY,20080201,020200,106.35,106.40,106.35,106.37
USDJPY,20080201,020300,106.38,106.38,106.33,106.34
USDJPY,20080201,020400,106.34,106.35,106.34,106.35
USDJPY,20080201,020500,106.35,106.35,106.33,106.33
USDJPY,20080201,020600,106.32,106.33,106.30,106.30
USDJPY,20080201,020700,106.29,106.32,106.29,106.31
USDJPY,20080201,020800,106.30,106.30,106.27,106.29
USDJPY,20080201,020900,106.28,106.28,106.25,106.26
USDJPY,20080201,021000,106.27,106.28,106.27,106.28
USDJPY,20080201,021100,106.28,106.28,106.28,106.28
USDJPY,20080201,021200,106.29,106.30,106.29,106.29
USDJPY,20080201,021300,106.29,106.32,106.29,106.32
USDJPY,20080201,021400,106.32,106.32,106.30,106.31
USDJPY,20080201,021500,106.30,106.31,106.30,106.31
USDJPY,20080201,021600,106.31,106.31,106.30,106.30
USDJPY,20080201,021700,106.30,106.30,106.30,106.30
USDJPY,20080201,021800,106.30,106.33,106.30,106.33
USDJPY,20080201,021900,106.33,106.33,106.32,106.33
USDJPY,20080201,022000,106.34,106.34,106.33,106.34
USDJPY,20080201,022100,106.35,106.35,106.35,106.35
USDJPY,20080201,022200,106.35,106.35,106.34,106.35
USDJPY,20080201,022300,106.35,106.37,106.35,106.37
USDJPY,20080201,022400,106.37,106.38,106.36,106.36
USDJPY,20080201,022500,106.35,106.36,106.33,106.36
USDJPY,20080201,022600,106.37,106.37,106.36,106.36
USDJPY,20080201,022700,106.36,106.36,106.35,106.35
USDJPY,20080201,022800,106.35,106.36,106.35,106.36
USDJPY,20080201,022900,106.35,106.35,106.33,106.34
USDJPY,20080201,023000,106.33,106.33,106.32,106.33
USDJPY,20080201,023100,106.32,106.33,106.32,106.32
USDJPY,20080201,023200,106.33,106.33,106.33,106.33
USDJPY,20080201,023300,106.33,106.34,106.33,106.34
USDJPY,20080201,023400,106.33,106.33,106.33,106.33
USDJPY,20080201,023500,106.33,106.33,106.32,106.32
USDJPY,20080201,023600,106.32,106.33,106.31,106.33
USDJPY,20080201,023700,106.32,106.35,106.32,106.35
USDJPY,20080201,023800,106.34,106.35,106.34,106.35
USDJPY,20080201,023900,106.34,106.36,106.34,106.36
USDJPY,20080201,024000,106.35,106.35,106.32,106.32
USDJPY,20080201,024100,106.31,106.31,106.29,106.30
USDJPY,20080201,024200,106.30,106.30,106.29,106.29
USDJPY,20080201,024300,106.30,106.30,106.29,106.29
USDJPY,20080201,024400,106.29,106.31,106.29,106.31
USDJPY,20080201,024500,106.30,106.35,106.30,106.35
USDJPY,20080201,024600,106.35,106.36,106.35,106.35
USDJPY,20080201,024700,106.35,106.35,106.34,106.34
USDJPY,20080201,024800,106.34,106.35,106.34,106.35
USDJPY,20080201,024900,106.35,106.35,106.35,106.35
USDJPY,20080201,025000,106.35,106.35,106.35,106.35
USDJPY,20080201,025100,106.35,106.36,106.35,106.36
USDJPY,20080201,025200,106.36,106.36,106.36,106.36
USDJPY,20080201,025300,106.36,106.36,106.35,106.36
USDJPY,20080201,025400,106.36,106.36,106.34,106.34
USDJPY,20080201,025500,106.34,106.35,106.34,106.34
USDJPY,20080201,025600,106.35,106.35,106.33,106.34
USDJPY,20080201,025700,106.34,106.35,106.34,106.34
USDJPY,20080201,025800,106.34,106.35,106.34,106.35
USDJPY,20080201,025900,106.35,106.35,106.35,106.35
USDJPY,20080201,030000,106.35,106.36,106.35,106.36
USDJPY,20080201,030100,106.36,106.36,106.35,106.35
USDJPY,20080201,030200,106.36,106.36,106.36,106.36
USDJPY,20080201,030300,106.36,106.36,106.34,106.34
USDJPY,20080201,030400,106.34,106.34,106.33,106.33
USDJPY,20080201,030500,106.33,106.33,106.33,106.33
USDJPY,20080201,030600,106.33,106.33,106.32,106.32
USDJPY,20080201,030700,106.32,106.34,106.32,106.34
USDJPY,20080201,030800,106.33,106.33,106.32,106.32
USDJPY,20080201,030900,106.32,106.32,106.31,106.32
USDJPY,20080201,031000,106.32,106.33,106.32,106.33
USDJPY,20080201,031100,106.34,106.34,106.34,106.34
USDJPY,20080201,031200,106.34,106.34,106.33,106.34
USDJPY,20080201,031300,106.34,106.35,106.34,106.35
USDJPY,20080201,031400,106.34,106.36,106.34,106.35
USDJPY,20080201,031500,106.34,106.35,106.34,106.35
USDJPY,20080201,031600,106.35,106.38,106.35,106.38
USDJPY,20080201,031700,106.39,106.41,106.39,106.40
USDJPY,20080201,031800,106.39,106.39,106.36,106.36
USDJPY,20080201,031900,106.35,106.35,106.35,106.35
USDJPY,20080201,032000,106.35,106.37,106.34,106.37
USDJPY,20080201,032100,106.38,106.41,106.38,106.40
USDJPY,20080201,032200,106.39,106.41,106.39,106.41
USDJPY,20080201,032300,106.41,106.41,106.41,106.41
USDJPY,20080201,032400,106.41,106.41,106.41,106.41
USDJPY,20080201,032500,106.41,106.41,106.41,106.41
USDJPY,20080201,032600,106.41,106.41,106.41,106.41
USDJPY,20080201,032700,106.41,106.42,106.41,106.42
USDJPY,20080201,032800,106.42,106.44,106.42,106.44
USDJPY,20080201,032900,106.44,106.44,106.44,106.44
USDJPY,20080201,033000,106.43,106.43,106.40,106.41
USDJPY,20080201,033100,106.41,106.41,106.41,106.41
USDJPY,20080201,033200,106.40,106.41,106.40,106.41
USDJPY,20080201,033300,106.40,106.40,106.40,106.40
USDJPY,20080201,033400,106.40,106.40,106.40,106.40
USDJPY,20080201,033500,106.40,106.41,106.40,106.40
USDJPY,20080201,033600,106.40,106.40,106.40,106.40
USDJPY,20080201,033700,106.40,106.40,106.40,106.40
USDJPY,20080201,033800,106.40,106.40,106.40,106.40
USDJPY,20080201,033900,106.40,106.40,106.40,106.40
USDJPY,20080201,034000,106.40,106.40,106.40,106.40
USDJPY,20080201,034100,106.40,106.41,106.40,106.41
USDJPY,20080201,034200,106.41,106.41,106.41,106.41
USDJPY,20080201,034300,106.40,106.41,106.40,106.41
USDJPY,20080201,034400,106.41,106.41,106.40,106.40
USDJPY,20080201,034500,106.40,106.40,106.40,106.40
USDJPY,20080201,034600,106.40,106.40,106.40,106.40
USDJPY,20080201,034700,106.40,106.40,106.39,106.40
USDJPY,20080201,034800,106.40,106.40,106.40,106.40
USDJPY,20080201,034900,106.40,106.41,106.40,106.41
USDJPY,20080201,035000,106.40,106.40,106.40,106.40
USDJPY,20080201,035100,106.41,106.41,106.39,106.39
USDJPY,20080201,035200,106.39,106.40,106.39,106.40
USDJPY,20080201,035300,106.40,106.40,106.40,106.40
USDJPY,20080201,035400,106.40,106.40,106.39,106.39
USDJPY,20080201,035500,106.40,106.40,106.39,106.39
USDJPY,20080201,035600,106.38,106.38,106.36,106.38
USDJPY,20080201,035700,106.38,106.39,106.37,106.39
USDJPY,20080201,035800,106.39,106.39,106.39,106.39
USDJPY,20080201,035900,106.38,106.39,106.38,106.39
USDJPY,20080201,040000,106.39,106.39,106.38,106.38
USDJPY,20080201,040100,106.39,106.39,106.39,106.39
USDJPY,20080201,040200,106.39,106.39,106.39,106.39
USDJPY,20080201,040300,106.38,106.38,106.37,106.37
USDJPY,20080201,040400,106.37,106.39,106.37,106.39
USDJPY,20080201,040500,106.38,106.38,106.37,106.37
USDJPY,20080201,040600,106.38,106.38,106.38,106.38
USDJPY,20080201,040700,106.38,106.38,106.37,106.37
USDJPY,20080201,040800,106.37,106.37,106.36,106.37
USDJPY,20080201,040900,106.37,106.37,106.37,106.37
USDJPY,20080201,041000,106.37,106.40,106.37,106.40
USDJPY,20080201,041100,106.41,106.41,106.40,106.40
USDJPY,20080201,041200,106.40,106.41,106.40,106.41
USDJPY,20080201,041300,106.41,106.41,106.40,106.40
USDJPY,20080201,041400,106.40,106.40,106.40,106.40
USDJPY,20080201,041500,106.40,106.41,106.40,106.41
USDJPY,20080201,041600,106.41,106.41,106.41,106.41
USDJPY,20080201,041700,106.41,106.41,106.40,106.40
USDJPY,20080201,041800,106.40,106.40,106.40,106.40
USDJPY,20080201,041900,106.40,106.45,106.40,106.45
USDJPY,20080201,042000,106.45,106.45,106.43,106.43
USDJPY,20080201,042100,106.42,106.42,106.40,106.40
USDJPY,20080201,042200,106.40,106.40,106.40,106.40
USDJPY,20080201,042300,106.40,106.40,106.39,106.39
USDJPY,20080201,042400,106.39,106.39,106.39,106.39
USDJPY,20080201,042500,106.39,106.39,106.39,106.39
USDJPY,20080201,042600,106.39,106.39,106.39,106.39
USDJPY,20080201,042700,106.39,106.39,106.39,106.39
USDJPY,20080201,042800,106.39,106.39,106.38,106.39
USDJPY,20080201,042900,106.40,106.41,106.39,106.39
USDJPY,20080201,043000,106.39,106.40,106.39,106.39
USDJPY,20080201,043100,106.39,106.39,106.38,106.38
USDJPY,20080201,043200,106.38,106.38,106.34,106.34
USDJPY,20080201,043300,106.33,106.33,106.32,106.32
USDJPY,20080201,043400,106.32,106.33,106.32,106.33
USDJPY,20080201,043500,106.34,106.35,106.31,106.31
USDJPY,20080201,043600,106.31,106.31,106.31,106.31
USDJPY,20080201,043700,106.32,106.32,106.32,106.32
USDJPY,20080201,043800,106.32,106.32,106.32,106.32
USDJPY,20080201,043900,106.33,106.33,106.32,106.33
USDJPY,20080201,044000,106.34,106.34,106.34,106.34
USDJPY,20080201,044100,106.33,106.33,106.31,106.31
USDJPY,20080201,044200,106.32,106.32,106.32,106.32
USDJPY,20080201,044300,106.32,106.33,106.32,106.32
USDJPY,20080201,044400,106.33,106.33,106.32,106.32
USDJPY,20080201,044500,106.31,106.32,106.31,106.31
USDJPY,20080201,044600,106.32,106.32,106.31,106.31
USDJPY,20080201,044700,106.30,106.30,106.30,106.30
USDJPY,20080201,044800,106.30,106.33,106.30,106.33
USDJPY,20080201,044900,106.33,106.33,106.33,106.33
USDJPY,20080201,045000,106.33,106.33,106.33,106.33
USDJPY,20080201,045100,106.33,106.33,106.31,106.31
USDJPY,20080201,045200,106.32,106.32,106.32,106.32
USDJPY,20080201,045300,106.33,106.34,106.33,106.34
USDJPY,20080201,045400,106.34,106.35,106.34,106.34
USDJPY,20080201,045500,106.35,106.36,106.35,106.36
USDJPY,20080201,045600,106.37,106.39,106.37,106.37
USDJPY,20080201,045700,106.37,106.37,106.37,106.37
USDJPY,20080201,045800,106.36,106.37,106.36,106.36
USDJPY,20080201,045900,106.36,106.36,106.35,106.36
USDJPY,20080201,050000,106.36,106.36,106.34,106.34
USDJPY,20080201,050100,106.34,106.35,106.33,106.33
USDJPY,20080201,050200,106.32,106.32,106.32,106.32
USDJPY,20080201,050300,106.32,106.33,106.32,106.33
USDJPY,20080201,050400,106.33,106.33,106.31,106.31
USDJPY,20080201,050500,106.31,106.31,106.31,106.31
USDJPY,20080201,050600,106.30,106.30,106.29,106.30
USDJPY,20080201,050700,106.30,106.30,106.30,106.30
USDJPY,20080201,050800,106.30,106.31,106.30,106.31
USDJPY,20080201,050900,106.31,106.31,106.31,106.31
USDJPY,20080201,051000,106.31,106.31,106.31,106.31
USDJPY,20080201,051100,106.31,106.31,106.31,106.31
USDJPY,20080201,051200,106.31,106.31,106.31,106.31
USDJPY,20080201,051300,106.31,106.31,106.27,106.27
USDJPY,20080201,051400,106.26,106.27,106.25,106.27
USDJPY,20080201,051500,106.28,106.28,106.28,106.28
USDJPY,20080201,051600,106.29,106.31,106.29,106.31
USDJPY,20080201,051700,106.31,106.31,106.31,106.31
USDJPY,20080201,051800,106.31,106.31,106.31,106.31
USDJPY,20080201,051900,106.31,106.31,106.31,106.31
USDJPY,20080201,052000,106.31,106.32,106.31,106.32
USDJPY,20080201,052100,106.32,106.32,106.31,106.31
USDJPY,20080201,052200,106.31,106.31,106.31,106.31
USDJPY,20080201,052300,106.32,106.32,106.31,106.32
USDJPY,20080201,052400,106.32,106.34,106.32,106.33
USDJPY,20080201,052500,106.34,106.34,106.34,106.34
USDJPY,20080201,052600,106.34,106.34,106.32,106.32
USDJPY,20080201,052700,106.32,106.33,106.32,106.32
USDJPY,20080201,052800,106.31,106.31,106.31,106.31
USDJPY,20080201,052900,106.31,106.31,106.30,106.30
USDJPY,20080201,053000,106.30,106.30,106.29,106.30
USDJPY,20080201,053100,106.30,106.31,106.30,106.31
USDJPY,20080201,053200,106.31,106.31,106.30,106.31
USDJPY,20080201,053300,106.30,106.31,106.30,106.31
USDJPY,20080201,053400,106.32,106.33,106.32,106.33
USDJPY,20080201,053500,106.33,106.33,106.33,106.33
USDJPY,20080201,053600,106.33,106.33,106.33,106.33
USDJPY,20080201,053700,106.33,106.33,106.33,106.33
USDJPY,20080201,053800,106.33,106.33,106.32,106.32
USDJPY,20080201,053900,106.31,106.31,106.30,106.31
USDJPY,20080201,054000,106.32,106.32,106.31,106.31
USDJPY,20080201,054100,106.31,106.31,106.31,106.31
USDJPY,20080201,054200,106.31,106.31,106.30,106.31
USDJPY,20080201,054300,106.32,106.33,106.32,106.33
USDJPY,20080201,054400,106.33,106.34,106.33,106.34
USDJPY,20080201,054500,106.34,106.35,106.34,106.34
USDJPY,20080201,054600,106.34,106.35,106.34,106.35
USDJPY,20080201,054700,106.34,106.34,106.34,106.34
USDJPY,20080201,054800,106.34,106.35,106.34,106.35
USDJPY,20080201,054900,106.35,106.36,106.35,106.36
USDJPY,20080201,055000,106.36,106.36,106.36,106.36
USDJPY,20080201,055100,106.36,106.36,106.36,106.36
USDJPY,20080201,055200,106.36,106.37,106.36,106.36
USDJPY,20080201,055300,106.37,106.37,106.36,106.36
USDJPY,20080201,055400,106.36,106.36,106.35,106.36
USDJPY,20080201,055500,106.35,106.35,106.33,106.34
USDJPY,20080201,055600,106.34,106.34,106.34,106.34
USDJPY,20080201,055700,106.35,106.35,106.34,106.34
USDJPY,20080201,055800,106.35,106.35,106.34,106.34
USDJPY,20080201,055900,106.35,106.35,106.35,106.35
USDJPY,20080201,060000,106.36,106.36,106.36,106.36
USDJPY,20080201,060100,106.36,106.36,106.36,106.36
USDJPY,20080201,060200,106.36,106.37,106.36,106.36
USDJPY,20080201,060300,106.36,106.36,106.36,106.36
USDJPY,20080201,060400,106.36,106.36,106.36,106.36
USDJPY,20080201,060500,106.35,106.35,106.35,106.35
USDJPY,20080201,060600,106.35,106.35,106.35,106.35
USDJPY,20080201,060700,106.35,106.35,106.35,106.35
USDJPY,20080201,060800,106.35,106.35,106.34,106.35
USDJPY,20080201,060900,106.35,106.35,106.35,106.35
USDJPY,20080201,061000,106.35,106.35,106.34,106.34
USDJPY,20080201,061100,106.35,106.35,106.34,106.35
USDJPY,20080201,061200,106.35,106.35,106.35,106.35
USDJPY,20080201,061300,106.35,106.35,106.35,106.35
USDJPY,20080201,061400,106.35,106.35,106.34,106.34
USDJPY,20080201,061500,106.35,106.35,106.34,106.35
USDJPY,20080201,061600,106.34,106.36,106.34,106.36
USDJPY,20080201,061700,106.36,106.36,106.35,106.35
USDJPY,20080201,061800,106.35,106.36,106.35,106.36
USDJPY,20080201,061900,106.36,106.36,106.36,106.36
USDJPY,20080201,062000,106.35,106.35,106.35,106.35
USDJPY,20080201,062100,106.35,106.35,106.35,106.35
USDJPY,20080201,062200,106.35,106.35,106.35,106.35
USDJPY,20080201,062300,106.35,106.35,106.35,106.35
USDJPY,20080201,062400,106.35,106.35,106.34,106.34
USDJPY,20080201,062500,106.34,106.34,106.34,106.34
USDJPY,20080201,062600,106.34,106.34,106.34,106.34
USDJPY,20080201,062700,106.34,106.35,106.34,106.35
USDJPY,20080201,062800,106.34,106.35,106.34,106.35
USDJPY,20080201,062900,106.34,106.35,106.34,106.35
USDJPY,20080201,063000,106.35,106.35,106.35,106.35
USDJPY,20080201,063100,106.35,106.35,106.35,106.35
USDJPY,20080201,063200,106.35,106.36,106.34,106.36
USDJPY,20080201,063300,106.37,106.37,106.37,106.37
USDJPY,20080201,063400,106.37,106.37,106.36,106.37
USDJPY,20080201,063500,106.36,106.36,106.36,106.36
USDJPY,20080201,063600,106.36,106.36,106.36,106.36
USDJPY,20080201,063700,106.36,106.36,106.36,106.36
USDJPY,20080201,063800,106.36,106.36,106.35,106.36
USDJPY,20080201,063900,106.36,106.37,106.36,106.37
USDJPY,20080201,064000,106.36,106.39,106.36,106.38
USDJPY,20080201,064100,106.38,106.39,106.38,106.39
USDJPY,20080201,064200,106.39,106.41,106.39,106.40
USDJPY,20080201,064300,106.40,106.41,106.40,106.40
USDJPY,20080201,064400,106.41,106.41,106.41,106.41
USDJPY,20080201,064500,106.42,106.42,106.42,106.42
USDJPY,20080201,064600,106.42,106.42,106.40,106.40
USDJPY,20080201,064700,106.40,106.40,106.39,106.39
USDJPY,20080201,064800,106.39,106.39,106.38,106.38
USDJPY,20080201,064900,106.37,106.38,106.37,106.37
USDJPY,20080201,065000,106.37,106.38,106.37,106.38
USDJPY,20080201,065100,106.39,106.40,106.39,106.39
USDJPY,20080201,065200,106.38,106.38,106.37,106.37
USDJPY,20080201,065300,106.37,106.38,106.37,106.38
USDJPY,20080201,065400,106.38,106.38,106.38,106.38
USDJPY,20080201,065500,106.38,106.38,106.37,106.37
USDJPY,20080201,065600,106.37,106.37,106.37,106.37
USDJPY,20080201,065700,106.37,106.38,106.37,106.38
USDJPY,20080201,065800,106.38,106.38,106.38,106.38
USDJPY,20080201,065900,106.37,106.38,106.37,106.38
USDJPY,20080201,070000,106.38,106.40,106.38,106.40
USDJPY,20080201,070100,106.40,106.40,106.37,106.38
USDJPY,20080201,070200,106.39,106.40,106.39,106.39
USDJPY,20080201,070300,106.39,106.39,106.39,106.39
USDJPY,20080201,070400,106.39,106.40,106.39,106.40
USDJPY,20080201,070500,106.40,106.40,106.40,106.40
USDJPY,20080201,070600,106.40,106.40,106.39,106.40
USDJPY,20080201,070700,106.40,106.40,106.40,106.40
USDJPY,20080201,070800,106.40,106.40,106.40,106.40
USDJPY,20080201,070900,106.40,106.40,106.40,106.40
USDJPY,20080201,071000,106.40,106.40,106.39,106.39
USDJPY,20080201,071100,106.39,106.39,106.39,106.39
USDJPY,20080201,071200,106.39,106.39,106.39,106.39
USDJPY,20080201,071300,106.39,106.39,106.39,106.39
USDJPY,20080201,071400,106.39,106.39,106.39,106.39
USDJPY,20080201,071500,106.39,106.39,106.39,106.39
USDJPY,20080201,071600,106.40,106.40,106.40,106.40
USDJPY,20080201,071700,106.39,106.39,106.36,106.37
USDJPY,20080201,071800,106.37,106.38,106.37,106.37
USDJPY,20080201,071900,106.38,106.38,106.37,106.37
USDJPY,20080201,072000,106.36,106.36,106.36,106.36
USDJPY,20080201,072100,106.36,106.36,106.35,106.35
USDJPY,20080201,072200,106.35,106.35,106.29,106.29
USDJPY,20080201,072300,106.28,106.30,106.28,106.30
USDJPY,20080201,072400,106.29,106.29,106.25,106.26
USDJPY,20080201,072500,106.25,106.25,106.21,106.21
USDJPY,20080201,072600,106.20,106.24,106.20,106.24
USDJPY,20080201,072700,106.25,106.25,106.24,106.24
USDJPY,20080201,072800,106.23,106.27,106.23,106.27
USDJPY,20080201,072900,106.28,106.29,106.27,106.28
USDJPY,20080201,073000,106.27,106.27,106.26,106.27
USDJPY,20080201,073100,106.27,106.27,106.26,106.27
USDJPY,20080201,073200,106.28,106.32,106.28,106.32
USDJPY,20080201,073300,106.33,106.33,106.30,106.31
USDJPY,20080201,073400,106.31,106.34,106.31,106.34
USDJPY,20080201,073500,106.35,106.36,106.33,106.33
USDJPY,20080201,073600,106.33,106.33,106.33,106.33
USDJPY,20080201,073700,106.33,106.33,106.33,106.33
USDJPY,20080201,073800,106.33,106.33,106.33,106.33
USDJPY,20080201,073900,106.33,106.33,106.33,106.33
USDJPY,20080201,074000,106.33,106.38,106.33,106.37
USDJPY,20080201,074100,106.37,106.37,106.37,106.37
USDJPY,20080201,074200,106.37,106.37,106.37,106.37
USDJPY,20080201,074300,106.36,106.36,106.35,106.35
USDJPY,20080201,074400,106.35,106.36,106.35,106.36
USDJPY,20080201,074500,106.35,106.36,106.35,106.36
USDJPY,20080201,074600,106.36,106.36,106.36,106.36
USDJPY,20080201,074700,106.36,106.36,106.36,106.36
USDJPY,20080201,074800,106.35,106.35,106.35,106.35
USDJPY,20080201,074900,106.36,106.36,106.36,106.36
USDJPY,20080201,075000,106.36,106.37,106.36,106.36
USDJPY,20080201,075100,106.36,106.36,106.34,106.34
USDJPY,20080201,075200,106.34,106.34,106.33,106.33
USDJPY,20080201,075300,106.34,106.35,106.34,106.35
USDJPY,20080201,075400,106.35,106.35,106.35,106.35
USDJPY,20080201,075500,106.35,106.36,106.35,106.36
USDJPY,20080201,075600,106.36,106.36,106.36,106.36
USDJPY,20080201,075700,106.36,106.37,106.36,106.37
USDJPY,20080201,075800,106.37,106.37,106.37,106.37
USDJPY,20080201,075900,106.38,106.40,106.38,106.40
USDJPY,20080201,080000,106.40,106.41,106.39,106.39
USDJPY,20080201,080100,106.38,106.38,106.36,106.38
USDJPY,20080201,080200,106.36,106.37,106.36,106.36
USDJPY,20080201,080300,106.36,106.36,106.36,106.36
USDJPY,20080201,080400,106.35,106.36,106.34,106.34
USDJPY,20080201,080500,106.34,106.34,106.32,106.32
USDJPY,20080201,080600,106.31,106.31,106.31,106.31
USDJPY,20080201,080700,106.31,106.31,106.29,106.31
USDJPY,20080201,080800,106.32,106.33,106.32,106.33
USDJPY,20080201,080900,106.34,106.35,106.34,106.35
USDJPY,20080201,081000,106.35,106.35,106.33,106.34
USDJPY,20080201,081100,106.34,106.37,106.34,106.37
USDJPY,20080201,081200,106.36,106.37,106.36,106.36
USDJPY,20080201,081300,106.36,106.36,106.34,106.34
USDJPY,20080201,081400,106.35,106.36,106.34,106.35
USDJPY,20080201,081500,106.36,106.36,106.35,106.35
USDJPY,20080201,081600,106.36,106.36,106.35,106.35
USDJPY,20080201,081700,106.35,106.36,106.35,106.36
USDJPY,20080201,081800,106.35,106.36,106.35,106.36
USDJPY,20080201,081900,106.37,106.37,106.36,106.36
USDJPY,20080201,082000,106.36,106.36,106.35,106.36
USDJPY,20080201,082100,106.36,106.37,106.36,106.37
USDJPY,20080201,082200,106.37,106.38,106.36,106.37
USDJPY,20080201,082300,106.37,106.37,106.36,106.37
USDJPY,20080201,082400,106.38,106.38,106.36,106.36
USDJPY,20080201,082500,106.36,106.37,106.36,106.37
USDJPY,20080201,082600,106.38,106.38,106.35,106.35
USDJPY,20080201,082700,106.36,106.36,106.34,106.34
USDJPY,20080201,082800,106.34,106.34,106.33,106.33
USDJPY,20080201,082900,106.34,106.35,106.34,106.35
USDJPY,20080201,083000,106.35,106.35,106.34,106.34
USDJPY,20080201,083100,106.33,106.35,106.33,106.35
USDJPY,20080201,083200,106.35,106.36,106.34,106.36
USDJPY,20080201,083300,106.35,106.35,106.33,106.35
USDJPY,20080201,083400,106.36,106.36,106.35,106.36
USDJPY,20080201,083500,106.36,106.36,106.35,106.36
USDJPY,20080201,083600,106.36,106.36,106.35,106.36
USDJPY,20080201,083700,106.36,106.36,106.35,106.35
USDJPY,20080201,083800,106.35,106.35,106.33,106.35
USDJPY,20080201,083900,106.34,106.35,106.34,106.35
USDJPY,20080201,084000,106.34,106.34,106.31,106.31
USDJPY,20080201,084100,106.30,106.32,106.30,106.31
USDJPY,20080201,084200,106.31,106.31,106.31,106.31
USDJPY,20080201,084300,106.31,106.31,106.31,106.31
USDJPY,20080201,084400,106.32,106.33,106.31,106.33
USDJPY,20080201,084500,106.34,106.36,106.34,106.36
USDJPY,20080201,084600,106.37,106.37,106.36,106.36
USDJPY,20080201,084700,106.37,106.38,106.36,106.37
USDJPY,20080201,084800,106.37,106.37,106.33,106.33
USDJPY,20080201,084900,106.34,106.36,106.34,106.36
USDJPY,20080201,085000,106.36,106.36,106.34,106.34
USDJPY,20080201,085100,106.33,106.34,106.33,106.34
USDJPY,20080201,085200,106.35,106.35,106.33,106.33
USDJPY,20080201,085300,106.34,106.35,106.33,106.35
USDJPY,20080201,085400,106.36,106.39,106.36,106.36
USDJPY,20080201,085500,106.36,106.38,106.36,106.38
USDJPY,20080201,085600,106.37,106.37,106.36,106.37
USDJPY,20080201,085700,106.36,106.39,106.36,106.39
USDJPY,20080201,085800,106.38,106.40,106.38,106.40
USDJPY,20080201,085900,106.41,106.43,106.41,106.42
USDJPY,20080201,090000,106.42,106.43,106.42,106.43
USDJPY,20080201,090100,106.42,106.42,106.38,106.38
USDJPY,20080201,090200,106.38,106.39,106.38,106.38
USDJPY,20080201,090300,106.39,106.40,106.38,106.40
USDJPY,20080201,090400,106.41,106.45,106.41,106.43
USDJPY,20080201,090500,106.43,106.44,106.42,106.42
USDJPY,20080201,090600,106.41,106.42,106.40,106.42
USDJPY,20080201,090700,106.41,106.41,106.40,106.41
USDJPY,20080201,090800,106.40,106.41,106.40,106.41
USDJPY,20080201,090900,106.39,106.40,106.38,106.39
USDJPY,20080201,091000,106.38,106.39,106.38,106.39
USDJPY,20080201,091100,106.40,106.43,106.40,106.43
USDJPY,20080201,091200,106.42,106.43,106.41,106.42
USDJPY,20080201,091300,106.42,106.43,106.40,106.42
USDJPY,20080201,091400,106.43,106.47,106.42,106.47
USDJPY,20080201,091500,106.48,106.48,106.46,106.48
USDJPY,20080201,091600,106.47,106.48,106.44,106.44
USDJPY,20080201,091700,106.43,106.45,106.43,106.45
USDJPY,20080201,091800,106.44,106.47,106.44,106.47
USDJPY,20080201,091900,106.46,106.46,106.44,106.44
USDJPY,20080201,092000,106.45,106.46,106.45,106.45
USDJPY,20080201,092100,106.44,106.46,106.44,106.46
USDJPY,20080201,092200,106.45,106.47,106.45,106.47
USDJPY,20080201,092300,106.47,106.47,106.45,106.47
USDJPY,20080201,092400,106.46,106.46,106.46,106.46
USDJPY,20080201,092500,106.46,106.46,106.45,106.45
USDJPY,20080201,092600,106.46,106.46,106.46,106.46
USDJPY,20080201,092700,106.46,106.46,106.45,106.45
USDJPY,20080201,092800,106.45,106.47,106.45,106.47
USDJPY,20080201,092900,106.48,106.50,106.47,106.49
USDJPY,20080201,093000,106.50,106.50,106.48,106.48
USDJPY,20080201,093100,106.47,106.49,106.47,106.49
USDJPY,20080201,093200,106.48,106.48,106.47,106.47
USDJPY,20080201,093300,106.48,106.48,106.47,106.47
USDJPY,20080201,093400,106.47,106.48,106.47,106.47
USDJPY,20080201,093500,106.47,106.48,106.46,106.48
USDJPY,20080201,093600,106.49,106.49,106.47,106.48
USDJPY,20080201,093700,106.49,106.49,106.47,106.47
USDJPY,20080201,093800,106.46,106.46,106.44,106.45
USDJPY,20080201,093900,106.44,106.44,106.44,106.44
USDJPY,20080201,094000,106.44,106.45,106.44,106.45
USDJPY,20080201,094100,106.44,106.46,106.44,106.45
USDJPY,20080201,094200,106.44,106.44,106.43,106.44
USDJPY,20080201,094300,106.44,106.44,106.40,106.41
USDJPY,20080201,094400,106.42,106.45,106.42,106.43
USDJPY,20080201,094500,106.44,106.44,106.43,106.43
USDJPY,20080201,094600,106.43,106.44,106.43,106.43
USDJPY,20080201,094700,106.42,106.42,106.39,106.40
USDJPY,20080201,094800,106.40,106.40,106.39,106.39
USDJPY,20080201,094900,106.39,106.39,106.39,106.39
USDJPY,20080201,095000,106.39,106.39,106.39,106.39
USDJPY,20080201,095100,106.39,106.40,106.39,106.40
USDJPY,20080201,095200,106.39,106.44,106.39,106.44
USDJPY,20080201,095300,106.45,106.45,106.42,106.42
USDJPY,20080201,095400,106.42,106.42,106.41,106.41
USDJPY,20080201,095500,106.40,106.42,106.39,106.42
USDJPY,20080201,095600,106.41,106.42,106.40,106.41
USDJPY,20080201,095700,106.42,106.42,106.40,106.41
USDJPY,20080201,095800,106.41,106.41,106.41,106.41
USDJPY,20080201,095900,106.40,106.41,106.39,106.41
USDJPY,20080201,100000,106.40,106.41,106.39,106.40
USDJPY,20080201,100100,106.41,106.41,106.40,106.41
USDJPY,20080201,100200,106.41,106.42,106.41,106.42
USDJPY,20080201,100300,106.43,106.43,106.42,106.43
USDJPY,20080201,100400,106.43,106.44,106.43,106.44
USDJPY,20080201,100500,106.43,106.43,106.41,106.42
USDJPY,20080201,100600,106.40,106.41,106.39,106.39
USDJPY,20080201,100700,106.40,106.41,106.38,106.38
USDJPY,20080201,100800,106.37,106.40,106.37,106.40
USDJPY,20080201,100900,106.41,106.41,106.39,106.39
USDJPY,20080201,101000,106.40,106.40,106.38,106.39
USDJPY,20080201,101100,106.39,106.39,106.38,106.39
USDJPY,20080201,101200,106.40,106.44,106.40,106.44
USDJPY,20080201,101300,106.44,106.45,106.44,106.45
USDJPY,20080201,101400,106.46,106.46,106.45,106.45
USDJPY,20080201,101500,106.45,106.45,106.44,106.45
USDJPY,20080201,101600,106.46,106.46,106.44,106.45
USDJPY,20080201,101700,106.44,106.44,106.44,106.44
USDJPY,20080201,101800,106.44,106.45,106.44,106.45
USDJPY,20080201,101900,106.44,106.44,106.44,106.44
USDJPY,20080201,102000,106.44,106.45,106.44,106.44
USDJPY,20080201,102100,106.44,106.45,106.44,106.45
USDJPY,20080201,102200,106.46,106.48,106.46,106.48
USDJPY,20080201,102300,106.49,106.50,106.49,106.49
USDJPY,20080201,102400,106.50,106.50,106.48,106.48
USDJPY,20080201,102500,106.49,106.51,106.49,106.50
USDJPY,20080201,102600,106.51,106.51,106.50,106.50
USDJPY,20080201,102700,106.50,106.50,106.45,106.46
USDJPY,20080201,102800,106.45,106.45,106.44,106.44
USDJPY,20080201,102900,106.44,106.44,106.43,106.44
USDJPY,20080201,103000,106.43,106.44,106.43,106.44
USDJPY,20080201,103100,106.44,106.47,106.44,106.46
USDJPY,20080201,103200,106.46,106.46,106.44,106.45
USDJPY,20080201,103300,106.44,106.46,106.44,106.45
USDJPY,20080201,103400,106.46,106.46,106.45,106.46
USDJPY,20080201,103500,106.45,106.45,106.45,106.45
USDJPY,20080201,103600,106.45,106.45,106.44,106.45
USDJPY,20080201,103700,106.44,106.44,106.42,106.42
USDJPY,20080201,103800,106.43,106.44,106.43,106.43
USDJPY,20080201,103900,106.43,106.44,106.42,106.43
USDJPY,20080201,104000,106.42,106.42,106.40,106.40
USDJPY,20080201,104100,106.40,106.42,106.40,106.42
USDJPY,20080201,104200,106.41,106.42,106.40,106.40
USDJPY,20080201,104300,106.39,106.39,106.39,106.39
USDJPY,20080201,104400,106.38,106.40,106.38,106.40
USDJPY,20080201,104500,106.39,106.40,106.39,106.39
USDJPY,20080201,104600,106.39,106.40,106.38,106.40
USDJPY,20080201,104700,106.39,106.40,106.39,106.39
USDJPY,20080201,104800,106.39,106.39,106.39,106.39
USDJPY,20080201,104900,106.39,106.39,106.37,106.37
USDJPY,20080201,105000,106.38,106.40,106.38,106.40
USDJPY,20080201,105100,106.40,106.40,106.39,106.40
USDJPY,20080201,105200,106.39,106.40,106.39,106.40
USDJPY,20080201,105300,106.39,106.40,106.39,106.40
USDJPY,20080201,105400,106.41,106.44,106.41,106.43
USDJPY,20080201,105500,106.42,106.42,106.40,106.41
USDJPY,20080201,105600,106.42,106.42,106.39,106.40
USDJPY,20080201,105700,106.41,106.42,106.41,106.41
USDJPY,20080201,105800,106.40,106.41,106.40,106.41
USDJPY,20080201,105900,106.40,106.40,106.37,106.37
USDJPY,20080201,110000,106.37,106.39,106.37,106.39
USDJPY,20080201,110100,106.39,106.40,106.38,106.38
USDJPY,20080201,110200,106.38,106.39,106.38,106.38
USDJPY,20080201,110300,106.39,106.40,106.39,106.39
USDJPY,20080201,110400,106.40,106.40,106.39,106.39
USDJPY,20080201,110500,106.39,106.39,106.37,106.37
USDJPY,20080201,110600,106.38,106.39,106.38,106.39
USDJPY,20080201,110700,106.38,106.39,106.37,106.39
USDJPY,20080201,110800,106.40,106.40,106.39,106.40
USDJPY,20080201,110900,106.39,106.42,106.39,106.42
USDJPY,20080201,111000,106.41,106.41,106.39,106.39
USDJPY,20080201,111100,106.38,106.39,106.38,106.39
USDJPY,20080201,111200,106.39,106.39,106.39,106.39
USDJPY,20080201,111300,106.39,106.39,106.37,106.38
USDJPY,20080201,111400,106.39,106.39,106.37,106.37
USDJPY,20080201,111500,106.36,106.36,106.34,106.36
USDJPY,20080201,111600,106.35,106.35,106.31,106.31
USDJPY,20080201,111700,106.32,106.33,106.32,106.32
USDJPY,20080201,111800,106.33,106.34,106.33,106.34
USDJPY,20080201,111900,106.34,106.34,106.32,106.32
USDJPY,20080201,112000,106.32,106.33,106.31,106.31
USDJPY,20080201,112100,106.30,106.30,106.27,106.28
USDJPY,20080201,112200,106.29,106.32,106.29,106.31
USDJPY,20080201,112300,106.31,106.32,106.29,106.29
USDJPY,20080201,112400,106.29,106.31,106.29,106.31
USDJPY,20080201,112500,106.30,106.31,106.29,106.31
USDJPY,20080201,112600,106.31,106.31,106.30,106.30
USDJPY,20080201,112700,106.30,106.33,106.30,106.32
USDJPY,20080201,112800,106.32,106.32,106.31,106.32
USDJPY,20080201,112900,106.33,106.33,106.31,106.32
USDJPY,20080201,113000,106.31,106.33,106.31,106.32
USDJPY,20080201,113100,106.33,106.33,106.31,106.31
USDJPY,20080201,113200,106.31,106.32,106.31,106.31
USDJPY,20080201,113300,106.31,106.32,106.31,106.32
USDJPY,20080201,113400,106.31,106.32,106.31,106.32
USDJPY,20080201,113500,106.33,106.33,106.30,106.30
USDJPY,20080201,113600,106.30,106.31,106.30,106.31
USDJPY,20080201,113700,106.30,106.32,106.30,106.31
USDJPY,20080201,113800,106.31,106.31,106.29,106.30
USDJPY,20080201,113900,106.31,106.32,106.31,106.32
USDJPY,20080201,114000,106.31,106.31,106.30,106.31
USDJPY,20080201,114100,106.32,106.32,106.30,106.31
USDJPY,20080201,114200,106.31,106.33,106.31,106.32
USDJPY,20080201,114300,106.31,106.31,106.31,106.31
USDJPY,20080201,114400,106.31,106.34,106.31,106.34
USDJPY,20080201,114500,106.34,106.36,106.33,106.33
USDJPY,20080201,114600,106.33,106.33,106.33,106.33
USDJPY,20080201,114700,106.32,106.33,106.32,106.33
USDJPY,20080201,114800,106.33,106.33,106.32,106.33
USDJPY,20080201,114900,106.33,106.33,106.33,106.33
USDJPY,20080201,115000,106.33,106.34,106.33,106.34
USDJPY,20080201,115100,106.34,106.34,106.33,106.33
USDJPY,20080201,115200,106.32,106.34,106.31,106.34
USDJPY,20080201,115300,106.35,106.37,106.35,106.36
USDJPY,20080201,115400,106.36,106.36,106.36,106.36
USDJPY,20080201,115500,106.36,106.36,106.34,106.35
USDJPY,20080201,115600,106.34,106.34,106.33,106.34
USDJPY,20080201,115700,106.34,106.35,106.34,106.34
USDJPY,20080201,115800,106.33,106.35,106.33,106.33
USDJPY,20080201,115900,106.32,106.32,106.32,106.32
USDJPY,20080201,120000,106.33,106.33,106.31,106.31
USDJPY,20080201,120100,106.32,106.34,106.31,106.34
USDJPY,20080201,120200,106.35,106.35,106.33,106.33
USDJPY,20080201,120300,106.32,106.32,106.32,106.32
USDJPY,20080201,120400,106.32,106.32,106.31,106.32
USDJPY,20080201,120500,106.32,106.32,106.29,106.29
USDJPY,20080201,120600,106.31,106.32,106.31,106.32
USDJPY,20080201,120700,106.31,106.32,106.31,106.31
USDJPY,20080201,120800,106.30,106.31,106.29,106.31
USDJPY,20080201,120900,106.31,106.31,106.30,106.30
USDJPY,20080201,121000,106.31,106.31,106.30,106.31
USDJPY,20080201,121100,106.31,106.31,106.31,106.31
USDJPY,20080201,121200,106.31,106.34,106.31,106.34
USDJPY,20080201,121300,106.33,106.33,106.32,106.33
USDJPY,20080201,121400,106.33,106.33,106.33,106.33
USDJPY,20080201,121500,106.33,106.34,106.33,106.34
USDJPY,20080201,121600,106.34,106.35,106.34,106.35
USDJPY,20080201,121700,106.35,106.35,106.35,106.35
USDJPY,20080201,121800,106.35,106.35,106.35,106.35
USDJPY,20080201,121900,106.33,106.35,106.33,106.35
USDJPY,20080201,122000,106.36,106.36,106.35,106.35
USDJPY,20080201,122100,106.34,106.35,106.34,106.35
USDJPY,20080201,122200,106.34,106.34,106.34,106.34
USDJPY,20080201,122300,106.33,106.34,106.33,106.34
USDJPY,20080201,122400,106.33,106.35,106.33,106.35
USDJPY,20080201,122500,106.36,106.36,106.35,106.36
USDJPY,20080201,122600,106.35,106.36,106.34,106.34
USDJPY,20080201,122700,106.34,106.34,106.33,106.33
USDJPY,20080201,122800,106.33,106.34,106.33,106.33
USDJPY,20080201,122900,106.32,106.32,106.31,106.32
USDJPY,20080201,123000,106.31,106.32,106.31,106.32
USDJPY,20080201,123100,106.32,106.36,106.32,106.36
USDJPY,20080201,123200,106.37,106.45,106.37,106.44
USDJPY,20080201,123300,106.44,106.49,106.43,106.47
USDJPY,20080201,123400,106.48,106.49,106.46,106.49
USDJPY,20080201,123500,106.48,106.49,106.44,106.44
USDJPY,20080201,123600,106.45,106.45,106.36,106.40
USDJPY,20080201,123700,106.41,106.44,106.41,106.42
USDJPY,20080201,123800,106.41,106.46,106.41,106.43
USDJPY,20080201,123900,106.44,106.45,106.43,106.45
USDJPY,20080201,124000,106.46,106.47,106.44,106.44
USDJPY,20080201,124100,106.45,106.45,106.43,106.43
USDJPY,20080201,124200,106.42,106.43,106.40,106.43
USDJPY,20080201,124300,106.42,106.42,106.40,106.40
USDJPY,20080201,124400,106.41,106.43,106.39,106.39
USDJPY,20080201,124500,106.38,106.41,106.38,106.40
USDJPY,20080201,124600,106.39,106.40,106.39,106.40
USDJPY,20080201,124700,106.40,106.40,106.37,106.37
USDJPY,20080201,124800,106.38,106.41,106.37,106.40
USDJPY,20080201,124900,106.41,106.45,106.41,106.44
USDJPY,20080201,125000,106.43,106.43,106.42,106.42
USDJPY,20080201,125100,106.41,106.43,106.39,106.43
USDJPY,20080201,125200,106.43,106.45,106.43,106.45
USDJPY,20080201,125300,106.44,106.45,106.44,106.45
USDJPY,20080201,125400,106.44,106.44,106.39,106.42
USDJPY,20080201,125500,106.43,106.45,106.42,106.45
USDJPY,20080201,125600,106.44,106.45,106.44,106.45
USDJPY,20080201,125700,106.46,106.46,106.45,106.46
USDJPY,20080201,125800,106.45,106.46,106.45,106.46
USDJPY,20080201,125900,106.47,106.52,106.47,106.52
USDJPY,20080201,130000,106.51,106.53,106.47,106.48
USDJPY,20080201,130100,106.47,106.49,106.47,106.47
USDJPY,20080201,130200,106.48,106.50,106.48,106.48
USDJPY,20080201,130300,106.47,106.47,106.46,106.46
USDJPY,20080201,130400,106.45,106.47,106.45,106.45
USDJPY,20080201,130500,106.44,106.44,106.44,106.44
USDJPY,20080201,130600,106.43,106.44,106.43,106.44
USDJPY,20080201,130700,106.45,106.47,106.44,106.47
USDJPY,20080201,130800,106.47,106.47,106.46,106.46
USDJPY,20080201,130900,106.45,106.45,106.44,106.44
USDJPY,20080201,131000,106.44,106.45,106.44,106.44
USDJPY,20080201,131100,106.43,106.44,106.41,106.41
USDJPY,20080201,131200,106.40,106.43,106.40,106.43
USDJPY,20080201,131300,106.43,106.50,106.43,106.48
USDJPY,20080201,131400,106.47,106.48,106.47,106.48
USDJPY,20080201,131500,106.49,106.49,106.46,106.46
USDJPY,20080201,131600,106.46,106.46,106.45,106.45
USDJPY,20080201,131700,106.45,106.45,106.45,106.45
USDJPY,20080201,131800,106.46,106.48,106.46,106.48
USDJPY,20080201,131900,106.48,106.50,106.48,106.50
USDJPY,20080201,132000,106.49,106.50,106.48,106.49
USDJPY,20080201,132100,106.48,106.48,106.47,106.47
USDJPY,20080201,132200,106.47,106.47,106.47,106.47
USDJPY,20080201,132300,106.48,106.48,106.45,106.46
USDJPY,20080201,132400,106.45,106.47,106.45,106.46
USDJPY,20080201,132500,106.47,106.47,106.43,106.43
USDJPY,20080201,132600,106.43,106.43,106.42,106.42
USDJPY,20080201,132700,106.43,106.47,106.42,106.47
USDJPY,20080201,132800,106.48,106.49,106.46,106.47
USDJPY,20080201,132900,106.48,106.54,106.48,106.54
USDJPY,20080201,133000,106.53,106.57,106.52,106.57
USDJPY,20080201,133100,106.56,106.56,106.51,106.53
USDJPY,20080201,133200,106.52,106.53,106.52,106.52
USDJPY,20080201,133300,106.51,106.53,106.51,106.53
USDJPY,20080201,133400,106.53,106.54,106.52,106.53
USDJPY,20080201,133500,106.54,106.56,106.54,106.56
USDJPY,20080201,133600,106.57,106.61,106.56,106.59
USDJPY,20080201,133700,106.58,106.59,106.57,106.59
USDJPY,20080201,133800,106.58,106.58,106.54,106.55
USDJPY,20080201,133900,106.55,106.55,106.53,106.53
USDJPY,20080201,134000,106.54,106.55,106.53,106.55
USDJPY,20080201,134100,106.56,106.60,106.56,106.60
USDJPY,20080201,134200,106.59,106.61,106.59,106.60
USDJPY,20080201,134300,106.61,106.61,106.58,106.60
USDJPY,20080201,134400,106.59,106.60,106.59,106.59
USDJPY,20080201,134500,106.60,106.60,106.58,106.59
USDJPY,20080201,134600,106.60,106.61,106.60,106.60
USDJPY,20080201,134700,106.59,106.60,106.59,106.59
USDJPY,20080201,134800,106.59,106.59,106.59,106.59
USDJPY,20080201,134900,106.59,106.60,106.59,106.60
USDJPY,20080201,135000,106.59,106.59,106.57,106.57
USDJPY,20080201,135100,106.57,106.61,106.57,106.61
USDJPY,20080201,135200,106.62,106.64,106.62,106.63
USDJPY,20080201,135300,106.64,106.65,106.64,106.65
USDJPY,20080201,135400,106.64,106.65,106.61,106.63
USDJPY,20080201,135500,106.62,106.64,106.62,106.63
USDJPY,20080201,135600,106.64,106.65,106.64,106.65
USDJPY,20080201,135700,106.64,106.66,106.64,106.65
USDJPY,20080201,135800,106.64,106.67,106.64,106.67
USDJPY,20080201,135900,106.66,106.67,106.66,106.67
USDJPY,20080201,140000,106.67,106.67,106.65,106.66
USDJPY,20080201,140100,106.67,106.67,106.65,106.65
USDJPY,20080201,140200,106.64,106.66,106.64,106.66
USDJPY,20080201,140300,106.67,106.68,106.67,106.67
USDJPY,20080201,140400,106.68,106.68,106.67,106.67
USDJPY,20080201,140500,106.66,106.66,106.64,106.64
USDJPY,20080201,140600,106.63,106.63,106.61,106.61
USDJPY,20080201,140700,106.60,106.61,106.60,106.61
USDJPY,20080201,140800,106.62,106.62,106.61,106.61
USDJPY,20080201,140900,106.62,106.63,106.61,106.61
USDJPY,20080201,141000,106.61,106.61,106.55,106.56
USDJPY,20080201,141100,106.55,106.55,106.48,106.51
USDJPY,20080201,141200,106.50,106.50,106.48,106.49
USDJPY,20080201,141300,106.48,106.49,106.47,106.48
USDJPY,20080201,141400,106.49,106.49,106.48,106.48
USDJPY,20080201,141500,106.48,106.48,106.46,106.46
USDJPY,20080201,141600,106.45,106.49,106.44,106.49
USDJPY,20080201,141700,106.50,106.50,106.49,106.50
USDJPY,20080201,141800,106.49,106.49,106.47,106.47
USDJPY,20080201,141900,106.48,106.51,106.48,106.50
USDJPY,20080201,142000,106.49,106.49,106.47,106.47
USDJPY,20080201,142100,106.46,106.47,106.45,106.46
USDJPY,20080201,142200,106.45,106.51,106.45,106.50
USDJPY,20080201,142300,106.51,106.51,106.46,106.46
USDJPY,20080201,142400,106.47,106.48,106.46,106.47
USDJPY,20080201,142500,106.46,106.51,106.46,106.51
USDJPY,20080201,142600,106.52,106.53,106.48,106.49
USDJPY,20080201,142700,106.50,106.57,106.50,106.54
USDJPY,20080201,142800,106.55,106.64,106.55,106.63
USDJPY,20080201,142900,106.64,106.67,106.62,106.63
USDJPY,20080201,143000,106.64,106.69,106.56,106.56
USDJPY,20080201,143100,106.61,106.61,105.89,106.07
USDJPY,20080201,143200,106.05,106.14,106.00,106.06
USDJPY,20080201,143300,106.07,106.09,105.98,106.09
USDJPY,20080201,143400,106.08,106.08,106.00,106.07
USDJPY,20080201,143500,106.06,106.06,105.88,105.88
USDJPY,20080201,143600,105.87,105.87,105.79,105.81
USDJPY,20080201,143700,105.80,105.84,105.80,105.84
USDJPY,20080201,143800,105.83,105.95,105.83,105.93
USDJPY,20080201,143900,105.94,106.04,105.94,105.96
USDJPY,20080201,144000,105.95,105.95,105.89,105.89
USDJPY,20080201,144100,105.90,105.97,105.89,105.97
USDJPY,20080201,144200,105.96,105.96,105.86,105.86
USDJPY,20080201,144300,105.87,105.90,105.86,105.89
USDJPY,20080201,144400,105.88,105.94,105.88,105.92
USDJPY,20080201,144500,105.91,105.91,105.78,105.78
USDJPY,20080201,144600,105.77,105.81,105.76,105.77
USDJPY,20080201,144700,105.76,105.78,105.75,105.78
USDJPY,20080201,144800,105.79,105.79,105.76,105.78
USDJPY,20080201,144900,105.79,105.82,105.78,105.81
USDJPY,20080201,145000,105.82,105.91,105.81,105.89
USDJPY,20080201,145100,105.88,105.91,105.88,105.89
USDJPY,20080201,145200,105.88,105.95,105.87,105.95
USDJPY,20080201,145300,105.94,105.98,105.92,105.98
USDJPY,20080201,145400,105.99,106.01,105.97,105.98
USDJPY,20080201,145500,105.97,105.98,105.96,105.97
USDJPY,20080201,145600,105.96,105.97,105.95,105.95
USDJPY,20080201,145700,105.94,105.94,105.92,105.94
USDJPY,20080201,145800,105.95,105.96,105.92,105.93
USDJPY,20080201,145900,105.92,105.93,105.91,105.91
USDJPY,20080201,150000,105.90,105.92,105.87,105.91
USDJPY,20080201,150100,105.90,105.90,105.88,105.89
USDJPY,20080201,150200,105.90,105.93,105.89,105.93
USDJPY,20080201,150300,105.92,105.94,105.89,105.92
USDJPY,20080201,150400,105.93,105.93,105.89,105.91
USDJPY,20080201,150500,105.92,105.93,105.84,105.86
USDJPY,20080201,150600,105.87,105.88,105.84,105.86
USDJPY,20080201,150700,105.87,105.91,105.87,105.90
USDJPY,20080201,150800,105.89,105.90,105.87,105.90
USDJPY,20080201,150900,105.91,105.93,105.87,105.89
USDJPY,20080201,151000,105.88,105.90,105.88,105.90
USDJPY,20080201,151100,105.90,105.93,105.90,105.93
USDJPY,20080201,151200,105.94,105.96,105.92,105.96
USDJPY,20080201,151300,105.97,106.03,105.95,106.02
USDJPY,20080201,151400,106.01,106.01,105.97,105.97
USDJPY,20080201,151500,105.96,105.97,105.96,105.97
USDJPY,20080201,151600,105.96,106.02,105.95,106.01
USDJPY,20080201,151700,106.02,106.08,106.00,106.08
USDJPY,20080201,151800,106.09,106.12,106.08,106.08
USDJPY,20080201,151900,106.07,106.07,105.98,106.04
USDJPY,20080201,152000,106.03,106.04,106.03,106.04
USDJPY,20080201,152100,106.05,106.11,106.05,106.09
USDJPY,20080201,152200,106.08,106.11,106.08,106.11
USDJPY,20080201,152300,106.12,106.14,106.09,106.12
USDJPY,20080201,152400,106.11,106.19,106.10,106.18
USDJPY,20080201,152500,106.19,106.25,106.18,106.18
USDJPY,20080201,152600,106.19,106.19,106.13,106.13
USDJPY,20080201,152700,106.14,106.21,106.13,106.20
USDJPY,20080201,152800,106.19,106.19,106.13,106.13
USDJPY,20080201,152900,106.13,106.18,106.13,106.18
USDJPY,20080201,153000,106.17,106.17,106.14,106.14
USDJPY,20080201,153100,106.13,106.14,106.09,106.11
USDJPY,20080201,153200,106.12,106.16,106.11,106.16
USDJPY,20080201,153300,106.17,106.19,106.17,106.17
USDJPY,20080201,153400,106.18,106.24,106.18,106.21
USDJPY,20080201,153500,106.20,106.21,106.18,106.18
USDJPY,20080201,153600,106.17,106.18,106.14,106.14
USDJPY,20080201,153700,106.15,106.15,106.07,106.11
USDJPY,20080201,153800,106.13,106.24,106.13,106.19
USDJPY,20080201,153900,106.20,106.27,106.20,106.27
USDJPY,20080201,154000,106.26,106.26,106.23,106.23
USDJPY,20080201,154100,106.22,106.23,106.17,106.18
USDJPY,20080201,154200,106.17,106.21,106.16,106.18
USDJPY,20080201,154300,106.19,106.19,106.16,106.16
USDJPY,20080201,154400,106.17,106.21,106.17,106.21
USDJPY,20080201,154500,106.20,106.20,106.18,106.19
USDJPY,20080201,154600,106.20,106.23,106.17,106.23
USDJPY,20080201,154700,106.24,106.33,106.24,106.32
USDJPY,20080201,154800,106.31,106.35,106.30,106.34
USDJPY,20080201,154900,106.33,106.33,106.30,106.32
USDJPY,20080201,155000,106.33,106.33,106.24,106.26
USDJPY,20080201,155100,106.27,106.27,106.25,106.25
USDJPY,20080201,155200,106.26,106.26,106.25,106.26
USDJPY,20080201,155300,106.27,106.30,106.27,106.30
USDJPY,20080201,155400,106.31,106.31,106.28,106.28
USDJPY,20080201,155500,106.27,106.27,106.24,106.26
USDJPY,20080201,155600,106.27,106.29,106.25,106.25
USDJPY,20080201,155700,106.26,106.27,106.25,106.27
USDJPY,20080201,155800,106.28,106.28,106.22,106.24
USDJPY,20080201,155900,106.23,106.25,106.23,106.25
USDJPY,20080201,160000,106.26,106.26,106.21,106.22
USDJPY,20080201,160100,106.23,106.60,106.23,106.53
USDJPY,20080201,160200,106.54,106.67,106.54,106.63
USDJPY,20080201,160300,106.65,106.66,106.56,106.62
USDJPY,20080201,160400,106.63,106.65,106.58,106.58
USDJPY,20080201,160500,106.57,106.57,106.55,106.56
USDJPY,20080201,160600,106.55,106.58,106.52,106.57
USDJPY,20080201,160700,106.58,106.69,106.58,106.69
USDJPY,20080201,160800,106.70,106.71,106.64,106.64
USDJPY,20080201,160900,106.63,106.67,106.63,106.66
USDJPY,20080201,161000,106.67,106.68,106.64,106.64
USDJPY,20080201,161100,106.63,106.64,106.57,106.57
USDJPY,20080201,161200,106.58,106.58,106.55,106.57
USDJPY,20080201,161300,106.58,106.62,106.55,106.59
USDJPY,20080201,161400,106.58,106.61,106.56,106.61
USDJPY,20080201,161500,106.62,106.62,106.57,106.57
USDJPY,20080201,161600,106.56,106.61,106.55,106.61
USDJPY,20080201,161700,106.60,106.60,106.56,106.57
USDJPY,20080201,161800,106.56,106.56,106.51,106.53
USDJPY,20080201,161900,106.54,106.58,106.54,106.57
USDJPY,20080201,162000,106.58,106.58,106.52,106.53
USDJPY,20080201,162100,106.52,106.52,106.46,106.46
USDJPY,20080201,162200,106.45,106.52,106.44,106.51
USDJPY,20080201,162300,106.52,106.53,106.46,106.46
USDJPY,20080201,162400,106.45,106.45,106.40,106.40
USDJPY,20080201,162500,106.39,106.42,106.37,106.42
USDJPY,20080201,162600,106.41,106.46,106.40,106.46
USDJPY,20080201,162700,106.47,106.47,106.41,106.42
USDJPY,20080201,162800,106.41,106.41,106.36,106.36
USDJPY,20080201,162900,106.37,106.39,106.37,106.38
USDJPY,20080201,163000,106.39,106.41,106.36,106.37
USDJPY,20080201,163100,106.36,106.36,106.29,106.30
USDJPY,20080201,163200,106.31,106.31,106.17,106.19
USDJPY,20080201,163300,106.18,106.18,106.15,106.16
USDJPY,20080201,163400,106.17,106.28,106.17,106.28
USDJPY,20080201,163500,106.27,106.29,106.25,106.28
USDJPY,20080201,163600,106.27,106.28,106.26,106.27
USDJPY,20080201,163700,106.29,106.31,106.29,106.30
USDJPY,20080201,163800,106.31,106.33,106.29,106.31
USDJPY,20080201,163900,106.30,106.30,106.25,106.26
USDJPY,20080201,164000,106.27,106.29,106.26,106.27
USDJPY,20080201,164100,106.28,106.29,106.22,106.24
USDJPY,20080201,164200,106.23,106.27,106.23,106.24
USDJPY,20080201,164300,106.23,106.24,106.18,106.18
USDJPY,20080201,164400,106.19,106.22,106.19,106.22
USDJPY,20080201,164500,106.21,106.21,106.18,106.18
USDJPY,20080201,164600,106.17,106.17,106.15,106.15
USDJPY,20080201,164700,106.16,106.24,106.16,106.21
USDJPY,20080201,164800,106.22,106.28,106.21,106.28
USDJPY,20080201,164900,106.27,106.27,106.22,106.23
USDJPY,20080201,165000,106.22,106.27,106.21,106.26
USDJPY,20080201,165100,106.25,106.29,106.25,106.28
USDJPY,20080201,165200,106.29,106.31,106.29,106.29
USDJPY,20080201,165300,106.30,106.34,106.30,106.34
USDJPY,20080201,165400,106.35,106.39,106.35,106.39
USDJPY,20080201,165500,106.38,106.38,106.33,106.34
USDJPY,20080201,165600,106.35,106.35,106.28,106.30
USDJPY,20080201,165700,106.29,106.31,106.28,106.31
USDJPY,20080201,165800,106.30,106.31,106.30,106.31
USDJPY,20080201,165900,106.30,106.32,106.30,106.31
USDJPY,20080201,170000,106.30,106.30,106.22,106.22
USDJPY,20080201,170100,106.23,106.24,106.21,106.23
USDJPY,20080201,170200,106.24,106.25,106.23,106.24
USDJPY,20080201,170300,106.25,106.25,106.24,106.24
USDJPY,20080201,170400,106.23,106.30,106.23,106.29
USDJPY,20080201,170500,106.28,106.29,106.28,106.29
USDJPY,20080201,170600,106.28,106.28,106.23,106.24
USDJPY,20080201,170700,106.25,106.27,106.24,106.25
USDJPY,20080201,170800,106.26,106.27,106.25,106.27
USDJPY,20080201,170900,106.28,106.29,106.25,106.25
USDJPY,20080201,171000,106.26,106.26,106.20,106.23
USDJPY,20080201,171100,106.22,106.23,106.20,106.22
USDJPY,20080201,171200,106.22,106.22,106.20,106.20
USDJPY,20080201,171300,106.21,106.24,106.21,106.22
USDJPY,20080201,171400,106.23,106.30,106.23,106.30
USDJPY,20080201,171500,106.30,106.32,106.29,106.31
USDJPY,20080201,171600,106.30,106.34,106.30,106.34
USDJPY,20080201,171700,106.34,106.34,106.33,106.34
USDJPY,20080201,171800,106.33,106.33,106.31,106.32
USDJPY,20080201,171900,106.33,106.33,106.30,106.31
USDJPY,20080201,172000,106.32,106.33,106.30,106.30
USDJPY,20080201,172100,106.29,106.31,106.27,106.27
USDJPY,20080201,172200,106.26,106.28,106.24,106.28
USDJPY,20080201,172300,106.29,106.31,106.29,106.30
USDJPY,20080201,172400,106.31,106.33,106.31,106.33
USDJPY,20080201,172500,106.32,106.33,106.31,106.32
USDJPY,20080201,172600,106.31,106.33,106.31,106.33
USDJPY,20080201,172700,106.34,106.35,106.31,106.32
USDJPY,20080201,172800,106.31,106.33,106.31,106.33
USDJPY,20080201,172900,106.32,106.32,106.31,106.31
USDJPY,20080201,173000,106.30,106.31,106.28,106.28
USDJPY,20080201,173100,106.27,106.30,106.27,106.29
USDJPY,20080201,173200,106.28,106.28,106.26,106.27
USDJPY,20080201,173300,106.28,106.32,106.26,106.32
USDJPY,20080201,173400,106.31,106.32,106.29,106.29
USDJPY,20080201,173500,106.30,106.30,106.27,106.27
USDJPY,20080201,173600,106.26,106.27,106.26,106.26
USDJPY,20080201,173700,106.27,106.28,106.26,106.27
USDJPY,20080201,173800,106.28,106.30,106.28,106.30
USDJPY,20080201,173900,106.31,106.33,106.30,106.33
USDJPY,20080201,174000,106.32,106.34,106.32,106.32
USDJPY,20080201,174100,106.33,106.33,106.31,106.31
USDJPY,20080201,174200,106.30,106.30,106.27,106.30
USDJPY,20080201,174300,106.30,106.31,106.30,106.31
USDJPY,20080201,174400,106.32,106.32,106.28,106.28
USDJPY,20080201,174500,106.29,106.34,106.29,106.34
USDJPY,20080201,174600,106.35,106.38,106.34,106.38
USDJPY,20080201,174700,106.37,106.38,106.36,106.36
USDJPY,20080201,174800,106.36,106.36,106.32,106.32
USDJPY,20080201,174900,106.33,106.34,106.33,106.34
USDJPY,20080201,175000,106.33,106.33,106.31,106.31
USDJPY,20080201,175100,106.31,106.31,106.30,106.31
USDJPY,20080201,175200,106.32,106.33,106.30,106.30
USDJPY,20080201,175300,106.31,106.35,106.30,106.31
USDJPY,20080201,175400,106.30,106.31,106.30,106.31
USDJPY,20080201,175500,106.32,106.33,106.31,106.31
USDJPY,20080201,175600,106.31,106.33,106.31,106.32
USDJPY,20080201,175700,106.31,106.31,106.29,106.30
USDJPY,20080201,175800,106.31,106.32,106.30,106.30
USDJPY,20080201,175900,106.29,106.31,106.29,106.30
USDJPY,20080201,180000,106.30,106.30,106.29,106.29
USDJPY,20080201,180100,106.29,106.31,106.28,106.31
USDJPY,20080201,180200,106.32,106.32,106.31,106.32
USDJPY,20080201,180300,106.31,106.31,106.29,106.30
USDJPY,20080201,180400,106.31,106.32,106.30,106.32
USDJPY,20080201,180500,106.31,106.34,106.31,106.34
USDJPY,20080201,180600,106.33,106.33,106.32,106.32
USDJPY,20080201,180700,106.33,106.33,106.31,106.33
USDJPY,20080201,180800,106.32,106.33,106.32,106.33
USDJPY,20080201,180900,106.33,106.33,106.32,106.32
USDJPY,20080201,181000,106.33,106.34,106.32,106.32
USDJPY,20080201,181100,106.33,106.33,106.31,106.31
USDJPY,20080201,181200,106.32,106.32,106.26,106.26
USDJPY,20080201,181300,106.25,106.27,106.24,106.26
USDJPY,20080201,181400,106.27,106.27,106.24,106.26
USDJPY,20080201,181500,106.26,106.27,106.26,106.27
USDJPY,20080201,181600,106.28,106.30,106.27,106.30
USDJPY,20080201,181700,106.29,106.30,106.29,106.30
USDJPY,20080201,181800,106.29,106.32,106.28,106.31
USDJPY,20080201,181900,106.32,106.33,106.32,106.33
USDJPY,20080201,182000,106.32,106.33,106.31,106.32
USDJPY,20080201,182100,106.31,106.31,106.30,106.31
USDJPY,20080201,182200,106.31,106.31,106.28,106.28
USDJPY,20080201,182300,106.27,106.27,106.25,106.25
USDJPY,20080201,182400,106.25,106.25,106.24,106.25
USDJPY,20080201,182500,106.26,106.29,106.26,106.28
USDJPY,20080201,182600,106.27,106.28,106.26,106.28
USDJPY,20080201,182700,106.29,106.30,106.27,106.30
USDJPY,20080201,182800,106.31,106.33,106.31,106.33
USDJPY,20080201,182900,106.33,106.33,106.33,106.33
USDJPY,20080201,183000,106.33,106.33,106.31,106.31
USDJPY,20080201,183100,106.30,106.31,106.30,106.31
USDJPY,20080201,183200,106.31,106.31,106.29,106.29
USDJPY,20080201,183300,106.28,106.29,106.28,106.29
USDJPY,20080201,183400,106.29,106.29,106.28,106.28
USDJPY,20080201,183500,106.28,106.28,106.27,106.27
USDJPY,20080201,183600,106.27,106.28,106.27,106.28
USDJPY,20080201,183700,106.28,106.28,106.27,106.27
USDJPY,20080201,183800,106.26,106.26,106.24,106.24
USDJPY,20080201,183900,106.23,106.25,106.23,106.25
USDJPY,20080201,184000,106.24,106.24,106.22,106.24
USDJPY,20080201,184100,106.25,106.28,106.25,106.28
USDJPY,20080201,184200,106.29,106.31,106.29,106.30
USDJPY,20080201,184300,106.30,106.31,106.30,106.30
USDJPY,20080201,184400,106.30,106.31,106.26,106.26
USDJPY,20080201,184500,106.26,106.26,106.25,106.26
USDJPY,20080201,184600,106.25,106.26,106.25,106.25
USDJPY,20080201,184700,106.24,106.24,106.22,106.22
USDJPY,20080201,184800,106.21,106.23,106.21,106.23
USDJPY,20080201,184900,106.22,106.23,106.19,106.20
USDJPY,20080201,185000,106.19,106.20,106.18,106.18
USDJPY,20080201,185100,106.17,106.18,106.14,106.18
USDJPY,20080201,185200,106.19,106.21,106.19,106.19
USDJPY,20080201,185300,106.18,106.19,106.17,106.19
USDJPY,20080201,185400,106.20,106.21,106.20,106.20
USDJPY,20080201,185500,106.21,106.22,106.20,106.21
USDJPY,20080201,185600,106.20,106.22,106.20,106.22
USDJPY,20080201,185700,106.22,106.24,106.21,106.21
USDJPY,20080201,185800,106.20,106.20,106.19,106.20
USDJPY,20080201,185900,106.21,106.22,106.21,106.22
USDJPY,20080201,190000,106.21,106.21,106.11,106.12
USDJPY,20080201,190100,106.13,106.19,106.13,106.19
USDJPY,20080201,190200,106.20,106.23,106.20,106.23
USDJPY,20080201,190300,106.24,106.27,106.24,106.25
USDJPY,20080201,190400,106.26,106.34,106.26,106.34
USDJPY,20080201,190500,106.35,106.35,106.34,106.34
USDJPY,20080201,190600,106.34,106.34,106.29,106.29
USDJPY,20080201,190700,106.29,106.32,106.29,106.32
USDJPY,20080201,190800,106.31,106.34,106.31,106.34
USDJPY,20080201,190900,106.35,106.36,106.34,106.35
USDJPY,20080201,191000,106.34,106.34,106.30,106.32
USDJPY,20080201,191100,106.33,106.33,106.32,106.33
USDJPY,20080201,191200,106.32,106.32,106.31,106.31
USDJPY,20080201,191300,106.32,106.32,106.30,106.30
USDJPY,20080201,191400,106.29,106.33,106.29,106.33
USDJPY,20080201,191500,106.34,106.36,106.34,106.36
USDJPY,20080201,191600,106.35,106.36,106.35,106.36
USDJPY,20080201,191700,106.36,106.39,106.36,106.39
USDJPY,20080201,191800,106.40,106.44,106.40,106.42
USDJPY,20080201,191900,106.41,106.42,106.41,106.41
USDJPY,20080201,192000,106.40,106.41,106.37,106.37
USDJPY,20080201,192100,106.36,106.36,106.31,106.34
USDJPY,20080201,192200,106.33,106.35,106.33,106.34
USDJPY,20080201,192300,106.33,106.36,106.33,106.33
USDJPY,20080201,192400,106.32,106.35,106.31,106.32
USDJPY,20080201,192500,106.31,106.32,106.31,106.32
USDJPY,20080201,192600,106.31,106.32,106.31,106.32
USDJPY,20080201,192700,106.32,106.36,106.32,106.36
USDJPY,20080201,192800,106.36,106.39,106.36,106.39
USDJPY,20080201,192900,106.38,106.40,106.38,106.38
USDJPY,20080201,193000,106.39,106.39,106.38,106.38
USDJPY,20080201,193100,106.37,106.38,106.36,106.36
USDJPY,20080201,193200,106.36,106.36,106.33,106.36
USDJPY,20080201,193300,106.37,106.37,106.36,106.36
USDJPY,20080201,193400,106.37,106.39,106.37,106.39
USDJPY,20080201,193500,106.40,106.42,106.40,106.42
USDJPY,20080201,193600,106.41,106.42,106.40,106.42
USDJPY,20080201,193700,106.43,106.43,106.38,106.39
USDJPY,20080201,193800,106.40,106.40,106.36,106.36
USDJPY,20080201,193900,106.36,106.36,106.35,106.35
USDJPY,20080201,194000,106.35,106.35,106.33,106.34
USDJPY,20080201,194100,106.34,106.34,106.32,106.33
USDJPY,20080201,194200,106.34,106.37,106.34,106.37
USDJPY,20080201,194300,106.38,106.39,106.37,106.39
USDJPY,20080201,194400,106.39,106.39,106.39,106.39
USDJPY,20080201,194500,106.40,106.40,106.37,106.39
USDJPY,20080201,194600,106.38,106.38,106.36,106.38
USDJPY,20080201,194700,106.37,106.39,106.37,106.39
USDJPY,20080201,194800,106.38,106.40,106.38,106.40
USDJPY,20080201,194900,106.40,106.40,106.40,106.40
USDJPY,20080201,195000,106.39,106.40,106.37,106.37
USDJPY,20080201,195100,106.38,106.39,106.38,106.38
USDJPY,20080201,195200,106.37,106.43,106.37,106.43
USDJPY,20080201,195300,106.44,106.47,106.44,106.47
USDJPY,20080201,195400,106.46,106.46,106.41,106.41
USDJPY,20080201,195500,106.40,106.41,106.40,106.41
USDJPY,20080201,195600,106.42,106.43,106.41,106.43
USDJPY,20080201,195700,106.44,106.45,106.41,106.41
USDJPY,20080201,195800,106.40,106.40,106.37,106.40
USDJPY,20080201,195900,106.40,106.40,106.38,106.38
USDJPY,20080201,200000,106.37,106.37,106.34,106.35
USDJPY,20080201,200100,106.34,106.36,106.33,106.36
USDJPY,20080201,200200,106.35,106.36,106.35,106.36
USDJPY,20080201,200300,106.35,106.35,106.32,106.33
USDJPY,20080201,200400,106.34,106.35,106.34,106.34
USDJPY,20080201,200500,106.34,106.35,106.33,106.35
USDJPY,20080201,200600,106.35,106.39,106.35,106.39
USDJPY,20080201,200700,106.39,106.39,106.39,106.39
USDJPY,20080201,200800,106.37,106.40,106.37,106.40
USDJPY,20080201,200900,106.40,106.42,106.39,106.42
USDJPY,20080201,201000,106.43,106.45,106.43,106.44
USDJPY,20080201,201100,106.43,106.44,106.39,106.39
USDJPY,20080201,201200,106.38,106.39,106.37,106.38
USDJPY,20080201,201300,106.39,106.42,106.39,106.42
USDJPY,20080201,201400,106.41,106.41,106.40,106.40
USDJPY,20080201,201500,106.40,106.40,106.39,106.39
USDJPY,20080201,201600,106.39,106.40,106.39,106.39
USDJPY,20080201,201700,106.39,106.41,106.39,106.39
USDJPY,20080201,201800,106.40,106.40,106.39,106.39
USDJPY,20080201,201900,106.40,106.43,106.40,106.42
USDJPY,20080201,202000,106.41,106.42,106.41,106.41
USDJPY,20080201,202100,106.42,106.44,106.42,106.43
USDJPY,20080201,202200,106.44,106.44,106.42,106.43
USDJPY,20080201,202300,106.42,106.43,106.41,106.41
USDJPY,20080201,202400,106.40,106.43,106.40,106.43
USDJPY,20080201,202500,106.42,106.43,106.42,106.43
USDJPY,20080201,202600,106.44,106.44,106.42,106.42
USDJPY,20080201,202700,106.42,106.42,106.40,106.40
USDJPY,20080201,202800,106.41,106.41,106.36,106.36
USDJPY,20080201,202900,106.35,106.37,106.35,106.36
USDJPY,20080201,203000,106.36,106.37,106.36,106.37
USDJPY,20080201,203100,106.36,106.39,106.36,106.38
USDJPY,20080201,203200,106.37,106.41,106.37,106.41
USDJPY,20080201,203300,106.42,106.44,106.42,106.42
USDJPY,20080201,203400,106.41,106.42,106.41,106.42
USDJPY,20080201,203500,106.43,106.44,106.42,106.42
USDJPY,20080201,203600,106.43,106.43,106.39,106.39
USDJPY,20080201,203700,106.40,106.44,106.40,106.44
USDJPY,20080201,203800,106.45,106.46,106.44,106.46
USDJPY,20080201,203900,106.46,106.47,106.45,106.47
USDJPY,20080201,204000,106.48,106.48,106.45,106.45
USDJPY,20080201,204100,106.44,106.44,106.42,106.42
USDJPY,20080201,204200,106.43,106.46,106.43,106.45
USDJPY,20080201,204300,106.44,106.45,106.43,106.43
USDJPY,20080201,204400,106.43,106.46,106.42,106.46
USDJPY,20080201,204500,106.47,106.49,106.46,106.47
USDJPY,20080201,204600,106.46,106.46,106.44,106.45
USDJPY,20080201,204700,106.44,106.45,106.44,106.44
USDJPY,20080201,204800,106.44,106.45,106.43,106.43
USDJPY,20080201,204900,106.44,106.45,106.43,106.45
USDJPY,20080201,205000,106.44,106.44,106.41,106.43
USDJPY,20080201,205100,106.42,106.44,106.42,106.44
USDJPY,20080201,205200,106.44,106.46,106.44,106.46
USDJPY,20080201,205300,106.46,106.47,106.45,106.47
USDJPY,20080201,205400,106.48,106.48,106.48,106.48
USDJPY,20080201,205500,106.49,106.49,106.46,106.46
USDJPY,20080201,205600,106.46,106.47,106.46,106.47
USDJPY,20080201,205700,106.48,106.48,106.45,106.45
USDJPY,20080201,205800,106.44,106.44,106.41,106.41
USDJPY,20080201,205900,106.40,106.42,106.40,106.42
USDJPY,20080201,210000,106.42,106.46,106.42,106.46
USDJPY,20080201,210100,106.45,106.46,106.44,106.45
USDJPY,20080201,210200,106.44,106.47,106.44,106.47
USDJPY,20080201,210300,106.46,106.47,106.44,106.44
USDJPY,20080201,210400,106.43,106.44,106.43,106.44
USDJPY,20080201,210500,106.43,106.45,106.43,106.45
USDJPY,20080201,210600,106.46,106.49,106.46,106.49
USDJPY,20080201,210700,106.48,106.51,106.48,106.50
USDJPY,20080201,210800,106.49,106.50,106.48,106.50
USDJPY,20080201,210900,106.49,106.49,106.47,106.48
USDJPY,20080201,211000,106.48,106.48,106.47,106.47
USDJPY,20080201,211100,106.48,106.49,106.48,106.48
USDJPY,20080201,211200,106.48,106.48,106.47,106.47
USDJPY,20080201,211300,106.48,106.48,106.47,106.48
USDJPY,20080201,211400,106.49,106.50,106.48,106.50
USDJPY,20080201,211500,106.50,106.51,106.47,106.48
USDJPY,20080201,211600,106.47,106.48,106.42,106.45
USDJPY,20080201,211700,106.44,106.45,106.42,106.45
USDJPY,20080201,211800,106.46,106.46,106.46,106.46
USDJPY,20080201,211900,106.46,106.46,106.45,106.46
USDJPY,20080201,212000,106.46,106.46,106.45,106.46
USDJPY,20080201,212100,106.46,106.47,106.46,106.47
USDJPY,20080201,212200,106.46,106.48,106.45,106.45
USDJPY,20080201,212300,106.44,106.46,106.41,106.45
USDJPY,20080201,212400,106.46,106.46,106.45,106.45
USDJPY,20080201,212500,106.45,106.47,106.45,106.46
USDJPY,20080201,212600,106.47,106.50,106.47,106.49
USDJPY,20080201,212700,106.50,106.53,106.50,106.52
USDJPY,20080201,212800,106.53,106.53,106.52,106.53
USDJPY,20080201,212900,106.53,106.54,106.53,106.54
USDJPY,20080201,213000,106.54,106.54,106.52,106.52
USDJPY,20080201,213100,106.53,106.53,106.50,106.51
USDJPY,20080201,213200,106.51,106.53,106.51,106.52
USDJPY,20080201,213300,106.51,106.52,106.51,106.52
USDJPY,20080201,213400,106.52,106.53,106.51,106.51
USDJPY,20080201,213500,106.51,106.52,106.51,106.52
USDJPY,20080201,213600,106.52,106.53,106.52,106.53
USDJPY,20080201,213700,106.52,106.53,106.51,106.53
USDJPY,20080201,213800,106.52,106.52,106.50,106.50
USDJPY,20080201,213900,106.49,106.50,106.49,106.50
USDJPY,20080201,214000,106.50,106.50,106.49,106.50
USDJPY,20080201,214100,106.51,106.54,106.51,106.54
USDJPY,20080201,214200,106.53,106.53,106.52,106.52
USDJPY,20080201,214300,106.53,106.55,106.53,106.55
USDJPY,20080201,214400,106.55,106.55,106.55,106.55
USDJPY,20080201,214500,106.55,106.55,106.55,106.55
USDJPY,20080201,214600,106.55,106.56,106.54,106.54
USDJPY,20080201,214700,106.53,106.53,106.52,106.53
USDJPY,20080201,214800,106.54,106.55,106.54,106.55
USDJPY,20080201,214900,106.56,106.56,106.56,106.56
USDJPY,20080201,215000,106.55,106.55,106.55,106.55
USDJPY,20080201,215100,106.56,106.56,106.56,106.56
USDJPY,20080201,215200,106.56,106.56,106.54,106.54
USDJPY,20080201,215300,106.54,106.54,106.53,106.54
USDJPY,20080201,215400,106.54,106.54,106.54,106.54
USDJPY,20080201,215500,106.54,106.54,106.54,106.54
USDJPY,20080201,215600,106.55,106.55,106.55,106.55
USDJPY,20080201,215700,106.55,106.55,106.55,106.55
USDJPY,20080201,215800,106.55,106.55,106.55,106.55
USDJPY,20080201,215900,106.55,106.55,106.54,106.54
USDJPY,20080201,220000,106.54,106.57,106.54,106.57
EURGBP,20080201,000100,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,000200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,000300,0.7468,0.7469,0.7468,0.7469
EURGBP,20080201,000400,0.7468,0.7468,0.7465,0.7466
EURGBP,20080201,000500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,000600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,000700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,000800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,000900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,001000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,001100,0.7466,0.7468,0.7466,0.7468
EURGBP,20080201,001200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,001300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,001400,0.7465,0.7466,0.7464,0.7466
EURGBP,20080201,001500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,001600,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,001700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,001800,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,001900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,002200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,002600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,002800,0.7465,0.7466,0.7464,0.7466
EURGBP,20080201,002900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,003000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080201,003100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,003200,0.7464,0.7464,0.7463,0.7463
EURGBP,20080201,003300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,003400,0.7464,0.7466,0.7464,0.7466
EURGBP,20080201,003500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,003600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,003700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,003800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,003900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,004000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,004100,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,004200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,004300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,004400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,004500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,004600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,004700,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,004800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,004900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,005000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,005100,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,005200,0.7463,0.7464,0.7463,0.7463
EURGBP,20080201,005300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,005400,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,005500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,005600,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,005700,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,005800,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,005900,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,010000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,010100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,010200,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,010300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,010400,0.7467,0.7467,0.7465,0.7465
EURGBP,20080201,010500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,010600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,010700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,010800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,010900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,011000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,011100,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,011200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,011300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,011400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,011500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,011600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080201,011700,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,011800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,011900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012000,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,012100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,012300,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,012400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,012800,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,012900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,013000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,013100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,013200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,013300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,013400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,013500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,013600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,013700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,013800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,013900,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,014000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,014100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,014200,0.7464,0.7464,0.7463,0.7464
EURGBP,20080201,014300,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,014400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,014500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,014600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,014700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,014800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,014900,0.7465,0.7465,0.7464,0.7465
EURGBP,20080201,015000,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,015100,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,015200,0.7463,0.7463,0.7462,0.7462
EURGBP,20080201,015300,0.7461,0.7462,0.7461,0.7461
EURGBP,20080201,015400,0.7461,0.7461,0.7460,0.7461
EURGBP,20080201,015500,0.7460,0.7460,0.7459,0.7459
EURGBP,20080201,015600,0.7458,0.7459,0.7457,0.7459
EURGBP,20080201,015700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,015800,0.7462,0.7462,0.7460,0.7460
EURGBP,20080201,015900,0.7460,0.7460,0.7460,0.7460
EURGBP,20080201,020000,0.7459,0.7459,0.7459,0.7459
EURGBP,20080201,020100,0.7459,0.7460,0.7459,0.7460
EURGBP,20080201,020200,0.7459,0.7459,0.7459,0.7459
EURGBP,20080201,020300,0.7460,0.7461,0.7459,0.7461
EURGBP,20080201,020400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,020500,0.7460,0.7460,0.7460,0.7460
EURGBP,20080201,020600,0.7459,0.7460,0.7459,0.7460
EURGBP,20080201,020700,0.7459,0.7460,0.7459,0.7460
EURGBP,20080201,020800,0.7459,0.7461,0.7459,0.7461
EURGBP,20080201,020900,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,021000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,021100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,021200,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,021300,0.7462,0.7462,0.7461,0.7462
EURGBP,20080201,021400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,021500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,021600,0.7462,0.7462,0.7460,0.7460
EURGBP,20080201,021700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,021800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,021900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,022000,0.7463,0.7463,0.7462,0.7463
EURGBP,20080201,022100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,022900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,023000,0.7463,0.7463,0.7462,0.7462
EURGBP,20080201,023100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,023200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,023300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080201,023400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,023500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,023600,0.7462,0.7463,0.7462,0.7463
EURGBP,20080201,023700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,023800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,023900,0.7463,0.7465,0.7463,0.7465
EURGBP,20080201,024000,0.7464,0.7464,0.7463,0.7464
EURGBP,20080201,024100,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,024200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,024300,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,024400,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,024500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,024600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,024700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,024800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,024900,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,025000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,025100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,025200,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,025300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,025400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,025500,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,025600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,025700,0.7464,0.7465,0.7464,0.7464
EURGBP,20080201,025800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,025900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,030000,0.7464,0.7464,0.7463,0.7463
EURGBP,20080201,030100,0.7464,0.7464,0.7463,0.7464
EURGBP,20080201,030200,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,030300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,030400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,030500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,030600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,030700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,030800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,030900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,031000,0.7463,0.7463,0.7462,0.7463
EURGBP,20080201,031100,0.7462,0.7463,0.7462,0.7462
EURGBP,20080201,031200,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,031300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,031400,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,031500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,031600,0.7461,0.7462,0.7461,0.7461
EURGBP,20080201,031700,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,031800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,031900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,032000,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,032100,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,032200,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,032300,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,032400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,032500,0.7461,0.7462,0.7461,0.7461
EURGBP,20080201,032600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,032700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,032800,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,032900,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,033000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033100,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,033600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,033700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,033800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,033900,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,034000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,034100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,034200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,034300,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,034400,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,034500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,034600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,034700,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,034800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,034900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,035000,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035200,0.7462,0.7462,0.7461,0.7462
EURGBP,20080201,035300,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,035400,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,035500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035600,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035800,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,035900,0.7463,0.7463,0.7462,0.7463
EURGBP,20080201,040000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,040100,0.7463,0.7463,0.7462,0.7463
EURGBP,20080201,040200,0.7464,0.7465,0.7464,0.7464
EURGBP,20080201,040300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040600,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,040900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,041000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,041100,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,041200,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,041300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,041400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,041500,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,041600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,041700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,041800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,041900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,042000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,042100,0.7465,0.7467,0.7465,0.7467
EURGBP,20080201,042200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,042300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,042400,0.7466,0.7469,0.7466,0.7469
EURGBP,20080201,042500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,042600,0.7468,0.7468,0.7467,0.7468
EURGBP,20080201,042700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,042800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,042900,0.7468,0.7470,0.7468,0.7470
EURGBP,20080201,043000,0.7469,0.7469,0.7468,0.7469
EURGBP,20080201,043100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,043200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,043300,0.7470,0.7470,0.7469,0.7469
EURGBP,20080201,043400,0.7470,0.7470,0.7469,0.7469
EURGBP,20080201,043500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,043600,0.7470,0.7470,0.7468,0.7468
EURGBP,20080201,043700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,043800,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,043900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,044000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,044100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,044200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,044300,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,044400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,044500,0.7468,0.7469,0.7467,0.7469
EURGBP,20080201,044600,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,044700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,044800,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,044900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045300,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045600,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,045700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,045800,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,045900,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,050000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,050100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,050200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,050300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,050400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,050500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,050600,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,050700,0.7466,0.7468,0.7466,0.7468
EURGBP,20080201,050800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,050900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,051300,0.7466,0.7468,0.7466,0.7468
EURGBP,20080201,051400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,051900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,052500,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,052600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,052900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053000,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,053100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,053600,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,053700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,053800,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,053900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,054000,0.7467,0.7469,0.7467,0.7469
EURGBP,20080201,054100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,054200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,054300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,054400,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,054500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,054600,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,054700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,054800,0.7468,0.7468,0.7467,0.7468
EURGBP,20080201,054900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,055000,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,055100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,055200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,055300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,055400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,055500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,055600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,055700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,055800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,055900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,060000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,060100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,060200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,060300,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,060400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,060500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,060600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,060700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,060800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,060900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,061300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,061500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,061800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,061900,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,062000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,062100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,062200,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,062300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,062400,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,062500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,062600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,062700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,062800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,062900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,063000,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,063100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,063200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,063300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,063400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,063500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,063600,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,063700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,063800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,063900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,064000,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,064100,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,064200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,064300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064800,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,064900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,065000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,065100,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,065200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,065300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,065400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,065500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,065600,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,065700,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,065800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,065900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,070000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,070800,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,070900,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,071000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,071100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,071200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,071300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,071400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,071500,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,071600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080201,071700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,071800,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,071900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,072000,0.7465,0.7466,0.7464,0.7464
EURGBP,20080201,072100,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,072200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,072300,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,072400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,072500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,072600,0.7467,0.7468,0.7466,0.7467
EURGBP,20080201,072700,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,072800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,072900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,073000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,073100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,073200,0.7469,0.7469,0.7468,0.7469
EURGBP,20080201,073300,0.7469,0.7469,0.7468,0.7469
EURGBP,20080201,073400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,073500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,073600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,073700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,073800,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,073900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,074000,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,074100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,074200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,074300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,074400,0.7468,0.7468,0.7467,0.7468
EURGBP,20080201,074500,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,074600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,074700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,074800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,074900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,075000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,075100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,075200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,075300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,075400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,075500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,075600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,075700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,075800,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,075900,0.7469,0.7469,0.7466,0.7467
EURGBP,20080201,080000,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,080100,0.7468,0.7470,0.7468,0.7470
EURGBP,20080201,080200,0.7469,0.7471,0.7469,0.7470
EURGBP,20080201,080300,0.7471,0.7471,0.7470,0.7471
EURGBP,20080201,080400,0.7470,0.7471,0.7470,0.7470
EURGBP,20080201,080500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,080600,0.7470,0.7470,0.7468,0.7469
EURGBP,20080201,080700,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,080800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,080900,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,081000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,081100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,081200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,081300,0.7464,0.7465,0.7464,0.7464
EURGBP,20080201,081400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,081500,0.7464,0.7466,0.7464,0.7466
EURGBP,20080201,081600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,081700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,081800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,081900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,082000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,082100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,082200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,082300,0.7464,0.7464,0.7464,0.7464
EURGBP,20080201,082400,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,082500,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,082600,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,082700,0.7464,0.7466,0.7464,0.7466
EURGBP,20080201,082800,0.7465,0.7467,0.7465,0.7466
EURGBP,20080201,082900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,083000,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,083100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,083200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,083300,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,083400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,083500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,083600,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,083700,0.7467,0.7468,0.7467,0.7468
EURGBP,20080201,083800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080201,083900,0.7470,0.7472,0.7469,0.7472
EURGBP,20080201,084000,0.7473,0.7474,0.7473,0.7473
EURGBP,20080201,084100,0.7472,0.7473,0.7472,0.7473
EURGBP,20080201,084200,0.7474,0.7474,0.7473,0.7474
EURGBP,20080201,084300,0.7473,0.7473,0.7472,0.7472
EURGBP,20080201,084400,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,084500,0.7472,0.7472,0.7470,0.7471
EURGBP,20080201,084600,0.7472,0.7472,0.7471,0.7472
EURGBP,20080201,084700,0.7471,0.7472,0.7471,0.7472
EURGBP,20080201,084800,0.7473,0.7476,0.7473,0.7476
EURGBP,20080201,084900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080201,085000,0.7475,0.7476,0.7475,0.7475
EURGBP,20080201,085100,0.7475,0.7476,0.7475,0.7475
EURGBP,20080201,085200,0.7476,0.7476,0.7475,0.7476
EURGBP,20080201,085300,0.7475,0.7476,0.7475,0.7475
EURGBP,20080201,085400,0.7476,0.7476,0.7474,0.7474
EURGBP,20080201,085500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,085600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080201,085700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,085800,0.7474,0.7475,0.7474,0.7474
EURGBP,20080201,085900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,090000,0.7473,0.7474,0.7473,0.7473
EURGBP,20080201,090100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080201,090200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080201,090300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080201,090400,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,090500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080201,090600,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,090700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,090800,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,090900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,091000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,091100,0.7468,0.7470,0.7467,0.7469
EURGBP,20080201,091200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,091300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,091400,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,091500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,091600,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,091700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,091800,0.7466,0.7467,0.7465,0.7466
EURGBP,20080201,091900,0.7465,0.7466,0.7464,0.7464
EURGBP,20080201,092000,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,092100,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,092200,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,092300,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,092400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,092500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,092600,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,092700,0.7467,0.7467,0.7465,0.7465
EURGBP,20080201,092800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080201,092900,0.7464,0.7464,0.7463,0.7463
EURGBP,20080201,093000,0.7464,0.7464,0.7463,0.7464
EURGBP,20080201,093100,0.7463,0.7464,0.7463,0.7463
EURGBP,20080201,093200,0.7463,0.7463,0.7461,0.7462
EURGBP,20080201,093300,0.7461,0.7462,0.7461,0.7461
EURGBP,20080201,093400,0.7462,0.7463,0.7461,0.7463
EURGBP,20080201,093500,0.7462,0.7464,0.7462,0.7463
EURGBP,20080201,093600,0.7462,0.7463,0.7461,0.7461
EURGBP,20080201,093700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,093800,0.7460,0.7461,0.7460,0.7460
EURGBP,20080201,093900,0.7461,0.7461,0.7460,0.7461
EURGBP,20080201,094000,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,094100,0.7462,0.7462,0.7461,0.7461
EURGBP,20080201,094200,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,094300,0.7461,0.7462,0.7461,0.7461
EURGBP,20080201,094400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080201,094500,0.7460,0.7460,0.7459,0.7460
EURGBP,20080201,094600,0.7461,0.7461,0.7461,0.7461
EURGBP,20080201,094700,0.7460,0.7460,0.7460,0.7460
EURGBP,20080201,094800,0.7460,0.7462,0.7460,0.7462
EURGBP,20080201,094900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,095000,0.7461,0.7462,0.7461,0.7462
EURGBP,20080201,095100,0.7462,0.7462,0.7462,0.7462
EURGBP,20080201,095200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080201,095300,0.7464,0.7464,0.7463,0.7464
EURGBP,20080201,095400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,095500,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,095600,0.7465,0.7466,0.7465,0.7465
EURGBP,20080201,095700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,095800,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,095900,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,100000,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,100100,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,100200,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,100300,0.7465,0.7465,0.7464,0.7465
EURGBP,20080201,100400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,100500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,100600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,100700,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,100800,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,100900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,101000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,101100,0.7466,0.7466,0.7465,0.7466
EURGBP,20080201,101200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,101300,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,101400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,101500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,101600,0.7466,0.7468,0.7466,0.7467
EURGBP,20080201,101700,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,101800,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,101900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,102000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,102100,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,102200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,102300,0.7466,0.7467,0.7466,0.7467
EURGBP,20080201,102400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,102500,0.7468,0.7470,0.7468,0.7470
EURGBP,20080201,102600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,102700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,102800,0.7469,0.7469,0.7467,0.7468
EURGBP,20080201,102900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,103000,0.7467,0.7469,0.7467,0.7468
EURGBP,20080201,103100,0.7467,0.7472,0.7467,0.7472
EURGBP,20080201,103200,0.7471,0.7472,0.7469,0.7469
EURGBP,20080201,103300,0.7468,0.7468,0.7467,0.7468
EURGBP,20080201,103400,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,103500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,103600,0.7469,0.7469,0.7467,0.7468
EURGBP,20080201,103700,0.7467,0.7469,0.7467,0.7468
EURGBP,20080201,103800,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,103900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,104000,0.7468,0.7468,0.7466,0.7466
EURGBP,20080201,104100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,104200,0.7465,0.7466,0.7465,0.7466
EURGBP,20080201,104300,0.7467,0.7468,0.7466,0.7467
EURGBP,20080201,104400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,104500,0.7467,0.7468,0.7467,0.7467
EURGBP,20080201,104600,0.7468,0.7470,0.7468,0.7470
EURGBP,20080201,104700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,104800,0.7471,0.7471,0.7470,0.7471
EURGBP,20080201,104900,0.7470,0.7471,0.7470,0.7471
EURGBP,20080201,105000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,105100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080201,105200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,105300,0.7470,0.7471,0.7469,0.7469
EURGBP,20080201,105400,0.7468,0.7469,0.7467,0.7468
EURGBP,20080201,105500,0.7467,0.7467,0.7467,0.7467
EURGBP,20080201,105600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,105700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,105800,0.7464,0.7464,0.7463,0.7463
EURGBP,20080201,105900,0.7462,0.7462,0.7461,0.7462
EURGBP,20080201,110000,0.7461,0.7461,0.7460,0.7461
EURGBP,20080201,110100,0.7462,0.7464,0.7462,0.7464
EURGBP,20080201,110200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080201,110300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,110400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,110500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,110600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080201,110700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,110800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080201,110900,0.7465,0.7467,0.7465,0.7467
EURGBP,20080201,111000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080201,111100,0.7466,0.7468,0.7466,0.7467
EURGBP,20080201,111200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080201,111300,0.7468,0.7469,0.7467,0.7467
EURGBP,20080201,111400,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,111500,0.7468,0.7469,0.7467,0.7467
EURGBP,20080201,111600,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,111700,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,111800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,111900,0.7470,0.7470,0.7469,0.7469
EURGBP,20080201,112000,0.7468,0.7471,0.7468,0.7471
EURGBP,20080201,112100,0.7472,0.7472,0.7470,0.7471
EURGBP,20080201,112200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080201,112300,0.7472,0.7472,0.7471,0.7471
EURGBP,20080201,112400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080201,112500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080201,112600,0.7471,0.7472,0.7471,0.7472
EURGBP,20080201,112700,0.7473,0.7473,0.7472,0.7472
EURGBP,20080201,112800,0.7471,0.7473,0.7471,0.7472
EURGBP,20080201,112900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080201,113000,0.7473,0.7473,0.7471,0.7471
EURGBP,20080201,113100,0.7472,0.7473,0.7471,0.7473
EURGBP,20080201,113200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,113300,0.7474,0.7474,0.7471,0.7472
EURGBP,20080201,113400,0.7471,0.7471,0.7470,0.7471
EURGBP,20080201,113500,0.7472,0.7472,0.7471,0.7471
EURGBP,20080201,113600,0.7472,0.7474,0.7472,0.7474
EURGBP,20080201,113700,0.7473,0.7474,0.7471,0.7471
EURGBP,20080201,113800,0.7472,0.7475,0.7472,0.7475
EURGBP,20080201,113900,0.7474,0.7475,0.7474,0.7474
EURGBP,20080201,114000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,114100,0.7475,0.7475,0.7474,0.7474
EURGBP,20080201,114200,0.7475,0.7475,0.7474,0.7474
EURGBP,20080201,114300,0.7475,0.7475,0.7474,0.7474
EURGBP,20080201,114400,0.7474,0.7474,0.7473,0.7474
EURGBP,20080201,114500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080201,114600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080201,114700,0.7473,0.7474,0.7473,0.7474
EURGBP,20080201,114800,0.7475,0.7475,0.7474,0.7474
EURGBP,20080201,114900,0.7475,0.7476,0.7474,0.7476
EURGBP,20080201,115000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080201,115100,0.7476,0.7476,0.7475,0.7475
EURGBP,20080201,115200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,115300,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,115400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080201,115500,0.7477,0.7477,0.7476,0.7476
EURGBP,20080201,115600,0.7475,0.7477,0.7475,0.7477
EURGBP,20080201,115700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,115800,0.7477,0.7477,0.7476,0.7477
EURGBP,20080201,115900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080201,120000,0.7478,0.7478,0.7477,0.7477
EURGBP,20080201,120100,0.7476,0.7477,0.7476,0.7476
EURGBP,20080201,120200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,120300,0.7476,0.7477,0.7476,0.7476
EURGBP,20080201,120400,0.7477,0.7477,0.7476,0.7477
EURGBP,20080201,120500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080201,120600,0.7477,0.7477,0.7476,0.7477
EURGBP,20080201,120700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,120800,0.7476,0.7477,0.7476,0.7476
EURGBP,20080201,120900,0.7477,0.7477,0.7476,0.7477
EURGBP,20080201,121000,0.7476,0.7477,0.7476,0.7477
EURGBP,20080201,121100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080201,121200,0.7478,0.7478,0.7477,0.7477
EURGBP,20080201,121300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080201,121400,0.7476,0.7476,0.7475,0.7475
EURGBP,20080201,121500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080201,121600,0.7475,0.7475,0.7473,0.7473
EURGBP,20080201,121700,0.7474,0.7474,0.7471,0.7471
EURGBP,20080201,121800,0.7472,0.7472,0.7470,0.7471
EURGBP,20080201,121900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,122000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,122100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080201,122200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,122300,0.7472,0.7472,0.7471,0.7472
EURGBP,20080201,122400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080201,122500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080201,122600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080201,122700,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,122800,0.7470,0.7471,0.7468,0.7468
EURGBP,20080201,122900,0.7469,0.7470,0.7468,0.7469
EURGBP,20080201,123000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,123100,0.7470,0.7471,0.7470,0.7471
EURGBP,20080201,123200,0.7470,0.7470,0.7469,0.7469
EURGBP,20080201,123300,0.7470,0.7470,0.7469,0.7470
EURGBP,20080201,123400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080201,123500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,123600,0.7472,0.7472,0.7471,0.7472
EURGBP,20080201,123700,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,123800,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,123900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,124000,0.7471,0.7472,0.7471,0.7471
EURGBP,20080201,124100,0.7471,0.7471,0.7471,0.7471
EURGBP,20080201,124200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080201,124300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080201,124400,0.7469,0.7470,0.7468,0.7468
EURGBP,20080201,124500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,124600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080201,124700,0.7469,0.7470,0.7469,0.7469
EURGBP,20080201,124800,0.7468,0.7469,0.7468,0.7468
EURGBP,20080201,124900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080201,125000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,125100,0.7467,0.7467,0.7466,0.7467
EURGBP,20080201,125200,0.7466,0.7467,0.7465,0.7467
EURGBP,20080201,125300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080201,125400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080201,125500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080201,125600,0.7467,0.7467,0.7465,0.7465
EURGBP,20080201,125700,0.7466,0.7466,0.7465,0.7465
EURGBP,20080201,125800,0.7464,0.7465,0.7463,0.7465
EURGBP,20080201,125900,0.7464,0.7472,0.7464,0.7472
EURGBP,20080201,130000,0.7473,0.7484,0.7473,0.7484
EURGBP,20080201,130100,0.7481,0.7481,0.7476,0.7479
EURGBP,20080201,130200,0.7478,0.7478,0.7477,0.7477
EURGBP,20080201,130300,0.7478,0.7480,0.7478,0.7480
EURGBP,20080201,130400,0.7479,0.7481,0.7478,0.7481
EURGBP,20080201,130500,0.7480,0.7481,0.7480,0.7481
EURGBP,20080201,130600,0.7482,0.7483,0.7482,0.7483
EURGBP,20080201,130700,0.7482,0.7484,0.7482,0.7484
EURGBP,20080201,130800,0.7483,0.7484,0.7483,0.7483
EURGBP,20080201,130900,0.7484,0.7484,0.7482,0.7482
EURGBP,20080201,131000,0.7483,0.7484,0.7483,0.7483
EURGBP,20080201,131100,0.7484,0.7484,0.7483,0.7483
EURGBP,20080201,131200,0.7482,0.7484,0.7482,0.7483
EURGBP,20080201,131300,0.7482,0.7484,0.7482,0.7483
EURGBP,20080201,131400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080201,131500,0.7482,0.7483,0.7482,0.7483
EURGBP,20080201,131600,0.7483,0.7483,0.7482,0.7482
EURGBP,20080201,131700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080201,131800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080201,131900,0.7482,0.7484,0.7482,0.7483
EURGBP,20080201,132000,0.7484,0.7485,0.7484,0.7484
EURGBP,20080201,132100,0.7485,0.7487,0.7485,0.7487
EURGBP,20080201,132200,0.7486,0.7486,0.7485,0.7486
EURGBP,20080201,132300,0.7487,0.7488,0.7486,0.7487
EURGBP,20080201,132400,0.7486,0.7487,0.7486,0.7486
EURGBP,20080201,132500,0.7486,0.7488,0.7486,0.7487
EURGBP,20080201,132600,0.7488,0.7489,0.7488,0.7489
EURGBP,20080201,132700,0.7488,0.7490,0.7488,0.7490
EURGBP,20080201,132800,0.7489,0.7489,0.7489,0.7489
EURGBP,20080201,132900,0.7489,0.7489,0.7488,0.7489
EURGBP,20080201,133000,0.7488,0.7489,0.7488,0.7489
EURGBP,20080201,133100,0.7490,0.7490,0.7490,0.7490
EURGBP,20080201,133200,0.7491,0.7491,0.7490,0.7491
EURGBP,20080201,133300,0.7490,0.7491,0.7490,0.7491
EURGBP,20080201,133400,0.7491,0.7492,0.7491,0.7492
EURGBP,20080201,133500,0.7491,0.7493,0.7491,0.7492
EURGBP,20080201,133600,0.7493,0.7493,0.7491,0.7492
EURGBP,20080201,133700,0.7493,0.7499,0.7493,0.7497
EURGBP,20080201,133800,0.7498,0.7498,0.7497,0.7497
EURGBP,20080201,133900,0.7498,0.7502,0.7498,0.7502
EURGBP,20080201,134000,0.7503,0.7509,0.7503,0.7507
EURGBP,20080201,134100,0.7506,0.7506,0.7502,0.7502
EURGBP,20080201,134200,0.7503,0.7503,0.7501,0.7502
EURGBP,20080201,134300,0.7501,0.7501,0.7500,0.7500
EURGBP,20080201,134400,0.7499,0.7500,0.7499,0.7499
EURGBP,20080201,134500,0.7500,0.7500,0.7495,0.7497
EURGBP,20080201,134600,0.7496,0.7497,0.7496,0.7497
EURGBP,20080201,134700,0.7498,0.7498,0.7496,0.7496
EURGBP,20080201,134800,0.7495,0.7496,0.7495,0.7496
EURGBP,20080201,134900,0.7495,0.7496,0.7495,0.7496
EURGBP,20080201,135000,0.7496,0.7497,0.7496,0.7497
EURGBP,20080201,135100,0.7496,0.7497,0.7496,0.7497
EURGBP,20080201,135200,0.7496,0.7497,0.7496,0.7497
EURGBP,20080201,135300,0.7497,0.7497,0.7497,0.7497
EURGBP,20080201,135400,0.7496,0.7497,0.7496,0.7496
EURGBP,20080201,135500,0.7495,0.7496,0.7495,0.7496
EURGBP,20080201,135600,0.7496,0.7496,0.7496,0.7496
EURGBP,20080201,135700,0.7497,0.7497,0.7496,0.7496
EURGBP,20080201,135800,0.7497,0.7497,0.7495,0.7495
EURGBP,20080201,135900,0.7496,0.7497,0.7495,0.7495
EURGBP,20080201,140000,0.7494,0.7495,0.7494,0.7494
EURGBP,20080201,140100,0.7493,0.7493,0.7492,0.7493
EURGBP,20080201,140200,0.7494,0.7494,0.7494,0.7494
EURGBP,20080201,140300,0.7495,0.7495,0.7494,0.7495
EURGBP,20080201,140400,0.7495,0.7495,0.7495,0.7495
EURGBP,20080201,140500,0.7496,0.7497,0.7496,0.7497
EURGBP,20080201,140600,0.7496,0.7497,0.7496,0.7496
EURGBP,20080201,140700,0.7497,0.7497,0.7496,0.7496
EURGBP,20080201,140800,0.7496,0.7498,0.7496,0.7497
EURGBP,20080201,140900,0.7496,0.7496,0.7496,0.7496
EURGBP,20080201,141000,0.7495,0.7497,0.7495,0.7497
EURGBP,20080201,141100,0.7497,0.7497,0.7495,0.7495
EURGBP,20080201,141200,0.7496,0.7498,0.7496,0.7497
EURGBP,20080201,141300,0.7497,0.7497,0.7497,0.7497
EURGBP,20080201,141400,0.7498,0.7498,0.7496,0.7496
EURGBP,20080201,141500,0.7497,0.7497,0.7493,0.7493
EURGBP,20080201,141600,0.7494,0.7496,0.7494,0.7495
EURGBP,20080201,141700,0.7495,0.7496,0.7495,0.7496
EURGBP,20080201,141800,0.7495,0.7496,0.7495,0.7495
EURGBP,20080201,141900,0.7494,0.7496,0.7494,0.7495
EURGBP,20080201,142000,0.7495,0.7497,0.7495,0.7497
EURGBP,20080201,142100,0.7498,0.7498,0.7496,0.7497
EURGBP,20080201,142200,0.7497,0.7497,0.7496,0.7496
EURGBP,20080201,142300,0.7495,0.7496,0.7495,0.7496
EURGBP,20080201,142400,0.7497,0.7498,0.7496,0.7496
EURGBP,20080201,142500,0.7497,0.7498,0.7497,0.7498
EURGBP,20080201,142600,0.7499,0.7500,0.7499,0.7499
EURGBP,20080201,142700,0.7498,0.7499,0.7498,0.7499
EURGBP,20080201,142800,0.7499,0.7499,0.7498,0.7498
EURGBP,20080201,142900,0.7499,0.7499,0.7498,0.7499
EURGBP,20080201,143000,0.7498,0.7499,0.7497,0.7499
EURGBP,20080201,143100,0.7498,0.7517,0.7498,0.7517
EURGBP,20080201,143200,0.7516,0.7517,0.7514,0.7515
EURGBP,20080201,143300,0.7514,0.7516,0.7513,0.7513
EURGBP,20080201,143400,0.7514,0.7519,0.7514,0.7516
EURGBP,20080201,143500,0.7515,0.7515,0.7512,0.7513
EURGBP,20080201,143600,0.7512,0.7519,0.7512,0.7519
EURGBP,20080201,143700,0.7518,0.7518,0.7514,0.7514
EURGBP,20080201,143800,0.7513,0.7515,0.7512,0.7514
EURGBP,20080201,143900,0.7513,0.7517,0.7513,0.7517
EURGBP,20080201,144000,0.7518,0.7521,0.7518,0.7519
EURGBP,20080201,144100,0.7520,0.7520,0.7517,0.7518
EURGBP,20080201,144200,0.7517,0.7520,0.7517,0.7519
EURGBP,20080201,144300,0.7518,0.7524,0.7517,0.7524
EURGBP,20080201,144400,0.7525,0.7527,0.7524,0.7524
EURGBP,20080201,144500,0.7523,0.7527,0.7523,0.7527
EURGBP,20080201,144600,0.7529,0.7529,0.7527,0.7527
EURGBP,20080201,144700,0.7526,0.7527,0.7525,0.7526
EURGBP,20080201,144800,0.7525,0.7531,0.7525,0.7531
EURGBP,20080201,144900,0.7532,0.7532,0.7531,0.7531
EURGBP,20080201,145000,0.7530,0.7531,0.7528,0.7529
EURGBP,20080201,145100,0.7528,0.7528,0.7526,0.7526
EURGBP,20080201,145200,0.7525,0.7526,0.7525,0.7526
EURGBP,20080201,145300,0.7525,0.7525,0.7521,0.7521
EURGBP,20080201,145400,0.7522,0.7523,0.7521,0.7522
EURGBP,20080201,145500,0.7521,0.7521,0.7519,0.7520
EURGBP,20080201,145600,0.7521,0.7522,0.7520,0.7522
EURGBP,20080201,145700,0.7521,0.7522,0.7520,0.7522
EURGBP,20080201,145800,0.7521,0.7521,0.7520,0.7521
EURGBP,20080201,145900,0.7522,0.7524,0.7522,0.7523
EURGBP,20080201,150000,0.7522,0.7523,0.7520,0.7523
EURGBP,20080201,150100,0.7524,0.7526,0.7524,0.7526
EURGBP,20080201,150200,0.7525,0.7527,0.7524,0.7527
EURGBP,20080201,150300,0.7526,0.7527,0.7525,0.7527
EURGBP,20080201,150400,0.7526,0.7527,0.7525,0.7525
EURGBP,20080201,150500,0.7526,0.7527,0.7525,0.7525
EURGBP,20080201,150600,0.7526,0.7527,0.7525,0.7526
EURGBP,20080201,150700,0.7525,0.7526,0.7524,0.7525
EURGBP,20080201,150800,0.7526,0.7527,0.7525,0.7527
EURGBP,20080201,150900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,151000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,151100,0.7527,0.7528,0.7527,0.7527
EURGBP,20080201,151200,0.7528,0.7530,0.7527,0.7530
EURGBP,20080201,151300,0.7529,0.7529,0.7526,0.7526
EURGBP,20080201,151400,0.7527,0.7527,0.7526,0.7526
EURGBP,20080201,151500,0.7525,0.7525,0.7524,0.7525
EURGBP,20080201,151600,0.7526,0.7526,0.7521,0.7521
EURGBP,20080201,151700,0.7523,0.7524,0.7522,0.7524
EURGBP,20080201,151800,0.7525,0.7525,0.7519,0.7519
EURGBP,20080201,151900,0.7520,0.7523,0.7520,0.7521
EURGBP,20080201,152000,0.7522,0.7524,0.7522,0.7523
EURGBP,20080201,152100,0.7522,0.7523,0.7521,0.7521
EURGBP,20080201,152200,0.7522,0.7522,0.7519,0.7520
EURGBP,20080201,152300,0.7521,0.7524,0.7521,0.7523
EURGBP,20080201,152400,0.7524,0.7524,0.7520,0.7520
EURGBP,20080201,152500,0.7519,0.7520,0.7517,0.7519
EURGBP,20080201,152600,0.7520,0.7520,0.7519,0.7520
EURGBP,20080201,152700,0.7519,0.7521,0.7519,0.7521
EURGBP,20080201,152800,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,152900,0.7522,0.7522,0.7520,0.7520
EURGBP,20080201,153000,0.7519,0.7520,0.7519,0.7520
EURGBP,20080201,153100,0.7521,0.7522,0.7520,0.7522
EURGBP,20080201,153200,0.7521,0.7523,0.7521,0.7523
EURGBP,20080201,153300,0.7522,0.7523,0.7522,0.7522
EURGBP,20080201,153400,0.7523,0.7524,0.7523,0.7524
EURGBP,20080201,153500,0.7525,0.7527,0.7524,0.7524
EURGBP,20080201,153600,0.7523,0.7524,0.7523,0.7523
EURGBP,20080201,153700,0.7524,0.7528,0.7524,0.7524
EURGBP,20080201,153800,0.7523,0.7523,0.7519,0.7521
EURGBP,20080201,153900,0.7520,0.7520,0.7518,0.7519
EURGBP,20080201,154000,0.7517,0.7518,0.7517,0.7518
EURGBP,20080201,154100,0.7517,0.7517,0.7516,0.7517
EURGBP,20080201,154200,0.7516,0.7519,0.7516,0.7519
EURGBP,20080201,154300,0.7519,0.7520,0.7519,0.7519
EURGBP,20080201,154400,0.7520,0.7520,0.7518,0.7519
EURGBP,20080201,154500,0.7520,0.7523,0.7520,0.7523
EURGBP,20080201,154600,0.7522,0.7523,0.7520,0.7520
EURGBP,20080201,154700,0.7521,0.7522,0.7520,0.7521
EURGBP,20080201,154800,0.7520,0.7524,0.7520,0.7523
EURGBP,20080201,154900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,155000,0.7524,0.7524,0.7522,0.7524
EURGBP,20080201,155100,0.7524,0.7525,0.7524,0.7525
EURGBP,20080201,155200,0.7526,0.7526,0.7525,0.7526
EURGBP,20080201,155300,0.7525,0.7525,0.7524,0.7524
EURGBP,20080201,155400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080201,155500,0.7525,0.7525,0.7524,0.7525
EURGBP,20080201,155600,0.7524,0.7526,0.7524,0.7526
EURGBP,20080201,155700,0.7527,0.7529,0.7527,0.7528
EURGBP,20080201,155800,0.7529,0.7529,0.7527,0.7527
EURGBP,20080201,155900,0.7528,0.7528,0.7526,0.7527
EURGBP,20080201,160000,0.7526,0.7526,0.7524,0.7524
EURGBP,20080201,160100,0.7525,0.7526,0.7523,0.7523
EURGBP,20080201,160200,0.7522,0.7525,0.7517,0.7524
EURGBP,20080201,160300,0.7523,0.7527,0.7523,0.7524
EURGBP,20080201,160400,0.7525,0.7528,0.7525,0.7528
EURGBP,20080201,160500,0.7527,0.7529,0.7527,0.7527
EURGBP,20080201,160600,0.7526,0.7526,0.7524,0.7525
EURGBP,20080201,160700,0.7524,0.7524,0.7520,0.7520
EURGBP,20080201,160800,0.7519,0.7522,0.7519,0.7522
EURGBP,20080201,160900,0.7523,0.7524,0.7522,0.7523
EURGBP,20080201,161000,0.7524,0.7524,0.7521,0.7523
EURGBP,20080201,161100,0.7524,0.7524,0.7520,0.7522
EURGBP,20080201,161200,0.7523,0.7525,0.7522,0.7523
EURGBP,20080201,161300,0.7522,0.7523,0.7522,0.7522
EURGBP,20080201,161400,0.7521,0.7523,0.7521,0.7523
EURGBP,20080201,161500,0.7522,0.7524,0.7522,0.7523
EURGBP,20080201,161600,0.7522,0.7522,0.7520,0.7521
EURGBP,20080201,161700,0.7522,0.7523,0.7522,0.7522
EURGBP,20080201,161800,0.7521,0.7523,0.7521,0.7522
EURGBP,20080201,161900,0.7521,0.7523,0.7521,0.7523
EURGBP,20080201,162000,0.7522,0.7525,0.7522,0.7525
EURGBP,20080201,162100,0.7524,0.7524,0.7522,0.7523
EURGBP,20080201,162200,0.7522,0.7526,0.7522,0.7526
EURGBP,20080201,162300,0.7525,0.7526,0.7523,0.7525
EURGBP,20080201,162400,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,162500,0.7524,0.7524,0.7522,0.7523
EURGBP,20080201,162600,0.7522,0.7522,0.7521,0.7521
EURGBP,20080201,162700,0.7522,0.7522,0.7521,0.7522
EURGBP,20080201,162800,0.7523,0.7523,0.7521,0.7523
EURGBP,20080201,162900,0.7524,0.7524,0.7522,0.7522
EURGBP,20080201,163000,0.7523,0.7523,0.7522,0.7522
EURGBP,20080201,163100,0.7523,0.7523,0.7522,0.7522
EURGBP,20080201,163200,0.7521,0.7522,0.7520,0.7520
EURGBP,20080201,163300,0.7521,0.7521,0.7520,0.7520
EURGBP,20080201,163400,0.7521,0.7522,0.7520,0.7520
EURGBP,20080201,163500,0.7519,0.7520,0.7519,0.7520
EURGBP,20080201,163600,0.7519,0.7520,0.7519,0.7519
EURGBP,20080201,163700,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,163800,0.7521,0.7522,0.7520,0.7520
EURGBP,20080201,163900,0.7521,0.7522,0.7521,0.7522
EURGBP,20080201,164000,0.7523,0.7523,0.7522,0.7523
EURGBP,20080201,164100,0.7524,0.7527,0.7524,0.7527
EURGBP,20080201,164200,0.7526,0.7526,0.7517,0.7517
EURGBP,20080201,164300,0.7518,0.7518,0.7514,0.7515
EURGBP,20080201,164400,0.7514,0.7515,0.7514,0.7515
EURGBP,20080201,164500,0.7516,0.7517,0.7515,0.7517
EURGBP,20080201,164600,0.7516,0.7516,0.7514,0.7515
EURGBP,20080201,164700,0.7514,0.7514,0.7511,0.7514
EURGBP,20080201,164800,0.7513,0.7514,0.7513,0.7514
EURGBP,20080201,164900,0.7513,0.7513,0.7512,0.7513
EURGBP,20080201,165000,0.7514,0.7514,0.7514,0.7514
EURGBP,20080201,165100,0.7514,0.7516,0.7514,0.7516
EURGBP,20080201,165200,0.7515,0.7519,0.7515,0.7518
EURGBP,20080201,165300,0.7517,0.7521,0.7517,0.7521
EURGBP,20080201,165400,0.7520,0.7523,0.7520,0.7523
EURGBP,20080201,165500,0.7522,0.7524,0.7522,0.7524
EURGBP,20080201,165600,0.7523,0.7526,0.7523,0.7526
EURGBP,20080201,165700,0.7525,0.7526,0.7524,0.7524
EURGBP,20080201,165800,0.7525,0.7526,0.7525,0.7525
EURGBP,20080201,165900,0.7524,0.7526,0.7524,0.7526
EURGBP,20080201,170000,0.7525,0.7528,0.7524,0.7528
EURGBP,20080201,170100,0.7527,0.7527,0.7526,0.7526
EURGBP,20080201,170200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080201,170300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080201,170400,0.7527,0.7527,0.7526,0.7527
EURGBP,20080201,170500,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,170600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080201,170700,0.7530,0.7530,0.7528,0.7528
EURGBP,20080201,170800,0.7527,0.7530,0.7527,0.7529
EURGBP,20080201,170900,0.7528,0.7529,0.7528,0.7529
EURGBP,20080201,171000,0.7528,0.7535,0.7528,0.7535
EURGBP,20080201,171100,0.7534,0.7537,0.7534,0.7534
EURGBP,20080201,171200,0.7533,0.7534,0.7533,0.7534
EURGBP,20080201,171300,0.7535,0.7536,0.7534,0.7536
EURGBP,20080201,171400,0.7535,0.7535,0.7533,0.7533
EURGBP,20080201,171500,0.7532,0.7534,0.7532,0.7534
EURGBP,20080201,171600,0.7533,0.7534,0.7533,0.7533
EURGBP,20080201,171700,0.7534,0.7534,0.7533,0.7533
EURGBP,20080201,171800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080201,171900,0.7533,0.7534,0.7533,0.7533
EURGBP,20080201,172000,0.7534,0.7536,0.7534,0.7536
EURGBP,20080201,172100,0.7537,0.7538,0.7537,0.7538
EURGBP,20080201,172200,0.7538,0.7538,0.7537,0.7538
EURGBP,20080201,172300,0.7537,0.7537,0.7535,0.7537
EURGBP,20080201,172400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080201,172500,0.7537,0.7537,0.7536,0.7537
EURGBP,20080201,172600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080201,172700,0.7539,0.7541,0.7539,0.7540
EURGBP,20080201,172800,0.7541,0.7541,0.7540,0.7540
EURGBP,20080201,172900,0.7539,0.7540,0.7539,0.7540
EURGBP,20080201,173000,0.7540,0.7540,0.7538,0.7539
EURGBP,20080201,173100,0.7538,0.7538,0.7537,0.7537
EURGBP,20080201,173200,0.7536,0.7537,0.7536,0.7536
EURGBP,20080201,173300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080201,173400,0.7536,0.7537,0.7535,0.7537
EURGBP,20080201,173500,0.7536,0.7536,0.7535,0.7536
EURGBP,20080201,173600,0.7536,0.7537,0.7536,0.7536
EURGBP,20080201,173700,0.7537,0.7537,0.7536,0.7537
EURGBP,20080201,173800,0.7536,0.7537,0.7536,0.7536
EURGBP,20080201,173900,0.7537,0.7537,0.7536,0.7537
EURGBP,20080201,174000,0.7537,0.7537,0.7537,0.7537
EURGBP,20080201,174100,0.7536,0.7538,0.7536,0.7537
EURGBP,20080201,174200,0.7536,0.7538,0.7536,0.7537
EURGBP,20080201,174300,0.7538,0.7538,0.7537,0.7538
EURGBP,20080201,174400,0.7539,0.7539,0.7538,0.7538
EURGBP,20080201,174500,0.7537,0.7538,0.7537,0.7537
EURGBP,20080201,174600,0.7538,0.7538,0.7537,0.7538
EURGBP,20080201,174700,0.7537,0.7537,0.7537,0.7537
EURGBP,20080201,174800,0.7538,0.7538,0.7537,0.7537
EURGBP,20080201,174900,0.7537,0.7538,0.7537,0.7537
EURGBP,20080201,175000,0.7538,0.7538,0.7537,0.7538
EURGBP,20080201,175100,0.7539,0.7539,0.7538,0.7538
EURGBP,20080201,175200,0.7539,0.7540,0.7539,0.7539
EURGBP,20080201,175300,0.7538,0.7539,0.7538,0.7539
EURGBP,20080201,175400,0.7538,0.7539,0.7538,0.7539
EURGBP,20080201,175500,0.7540,0.7540,0.7539,0.7540
EURGBP,20080201,175600,0.7541,0.7541,0.7539,0.7539
EURGBP,20080201,175700,0.7540,0.7540,0.7539,0.7539
EURGBP,20080201,175800,0.7540,0.7541,0.7540,0.7541
EURGBP,20080201,175900,0.7542,0.7542,0.7542,0.7542
EURGBP,20080201,180000,0.7542,0.7542,0.7541,0.7542
EURGBP,20080201,180100,0.7541,0.7541,0.7541,0.7541
EURGBP,20080201,180200,0.7540,0.7541,0.7540,0.7540
EURGBP,20080201,180300,0.7540,0.7540,0.7539,0.7539
EURGBP,20080201,180400,0.7538,0.7539,0.7538,0.7538
EURGBP,20080201,180500,0.7539,0.7539,0.7538,0.7538
EURGBP,20080201,180600,0.7538,0.7538,0.7538,0.7538
EURGBP,20080201,180700,0.7538,0.7538,0.7537,0.7537
EURGBP,20080201,180800,0.7537,0.7537,0.7536,0.7536
EURGBP,20080201,180900,0.7535,0.7536,0.7535,0.7536
EURGBP,20080201,181000,0.7535,0.7536,0.7534,0.7534
EURGBP,20080201,181100,0.7533,0.7535,0.7533,0.7534
EURGBP,20080201,181200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080201,181300,0.7534,0.7534,0.7532,0.7532
EURGBP,20080201,181400,0.7533,0.7533,0.7531,0.7532
EURGBP,20080201,181500,0.7531,0.7532,0.7531,0.7532
EURGBP,20080201,181600,0.7533,0.7533,0.7530,0.7530
EURGBP,20080201,181700,0.7531,0.7534,0.7531,0.7534
EURGBP,20080201,181800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080201,181900,0.7533,0.7533,0.7531,0.7533
EURGBP,20080201,182000,0.7534,0.7534,0.7532,0.7533
EURGBP,20080201,182100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080201,182200,0.7532,0.7534,0.7532,0.7533
EURGBP,20080201,182300,0.7532,0.7535,0.7532,0.7535
EURGBP,20080201,182400,0.7536,0.7536,0.7535,0.7535
EURGBP,20080201,182500,0.7534,0.7535,0.7533,0.7535
EURGBP,20080201,182600,0.7534,0.7534,0.7533,0.7534
EURGBP,20080201,182700,0.7535,0.7535,0.7534,0.7534
EURGBP,20080201,182800,0.7533,0.7534,0.7533,0.7534
EURGBP,20080201,182900,0.7534,0.7535,0.7534,0.7535
EURGBP,20080201,183000,0.7536,0.7536,0.7536,0.7536
EURGBP,20080201,183100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080201,183200,0.7534,0.7535,0.7534,0.7535
EURGBP,20080201,183300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080201,183400,0.7534,0.7534,0.7534,0.7534
EURGBP,20080201,183500,0.7534,0.7534,0.7533,0.7533
EURGBP,20080201,183600,0.7534,0.7534,0.7533,0.7533
EURGBP,20080201,183700,0.7532,0.7533,0.7532,0.7533
EURGBP,20080201,183800,0.7532,0.7532,0.7530,0.7531
EURGBP,20080201,183900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080201,184000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080201,184100,0.7530,0.7531,0.7530,0.7531
EURGBP,20080201,184200,0.7530,0.7530,0.7529,0.7530
EURGBP,20080201,184300,0.7531,0.7531,0.7529,0.7529
EURGBP,20080201,184400,0.7528,0.7530,0.7528,0.7529
EURGBP,20080201,184600,0.7529,0.7529,0.7528,0.7528
EURGBP,20080201,184700,0.7528,0.7529,0.7528,0.7529
EURGBP,20080201,184800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,184900,0.7528,0.7529,0.7528,0.7529
EURGBP,20080201,185000,0.7528,0.7528,0.7525,0.7525
EURGBP,20080201,185100,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,185200,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,185300,0.7524,0.7525,0.7524,0.7524
EURGBP,20080201,185400,0.7524,0.7525,0.7524,0.7524
EURGBP,20080201,185500,0.7525,0.7525,0.7524,0.7524
EURGBP,20080201,185600,0.7524,0.7525,0.7524,0.7525
EURGBP,20080201,185700,0.7524,0.7526,0.7524,0.7524
EURGBP,20080201,185800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,185900,0.7525,0.7525,0.7525,0.7525
EURGBP,20080201,190000,0.7526,0.7526,0.7524,0.7524
EURGBP,20080201,190100,0.7525,0.7525,0.7524,0.7524
EURGBP,20080201,190200,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,190300,0.7524,0.7525,0.7524,0.7524
EURGBP,20080201,190400,0.7523,0.7523,0.7522,0.7523
EURGBP,20080201,190500,0.7522,0.7522,0.7521,0.7521
EURGBP,20080201,190600,0.7521,0.7523,0.7521,0.7523
EURGBP,20080201,190700,0.7524,0.7525,0.7523,0.7525
EURGBP,20080201,190800,0.7524,0.7525,0.7524,0.7525
EURGBP,20080201,190900,0.7526,0.7526,0.7525,0.7525
EURGBP,20080201,191000,0.7525,0.7525,0.7524,0.7524
EURGBP,20080201,191100,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,191200,0.7522,0.7523,0.7522,0.7523
EURGBP,20080201,191300,0.7523,0.7523,0.7522,0.7522
EURGBP,20080201,191400,0.7521,0.7522,0.7521,0.7521
EURGBP,20080201,191500,0.7522,0.7522,0.7521,0.7521
EURGBP,20080201,191600,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,191700,0.7522,0.7524,0.7522,0.7524
EURGBP,20080201,191800,0.7525,0.7525,0.7524,0.7525
EURGBP,20080201,191900,0.7526,0.7528,0.7526,0.7528
EURGBP,20080201,192000,0.7527,0.7529,0.7527,0.7529
EURGBP,20080201,192100,0.7528,0.7532,0.7528,0.7531
EURGBP,20080201,192200,0.7532,0.7532,0.7531,0.7531
EURGBP,20080201,192300,0.7532,0.7533,0.7531,0.7531
EURGBP,20080201,192400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080201,192500,0.7532,0.7535,0.7532,0.7535
EURGBP,20080201,192600,0.7536,0.7536,0.7535,0.7535
EURGBP,20080201,192700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080201,192800,0.7533,0.7534,0.7531,0.7531
EURGBP,20080201,192900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080201,193000,0.7531,0.7532,0.7531,0.7531
EURGBP,20080201,193100,0.7532,0.7532,0.7529,0.7529
EURGBP,20080201,193200,0.7530,0.7532,0.7530,0.7531
EURGBP,20080201,193300,0.7532,0.7533,0.7532,0.7532
EURGBP,20080201,193400,0.7531,0.7531,0.7530,0.7530
EURGBP,20080201,193500,0.7529,0.7529,0.7527,0.7527
EURGBP,20080201,193600,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,193700,0.7528,0.7528,0.7527,0.7527
EURGBP,20080201,193800,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,193900,0.7527,0.7527,0.7526,0.7527
EURGBP,20080201,194000,0.7528,0.7529,0.7528,0.7528
EURGBP,20080201,194100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080201,194200,0.7528,0.7528,0.7527,0.7527
EURGBP,20080201,194300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080201,194400,0.7527,0.7528,0.7527,0.7528
EURGBP,20080201,194500,0.7528,0.7529,0.7528,0.7529
EURGBP,20080201,194600,0.7528,0.7529,0.7528,0.7528
EURGBP,20080201,194700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,194800,0.7528,0.7528,0.7527,0.7527
EURGBP,20080201,194900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080201,195000,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,195100,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,195200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080201,195300,0.7527,0.7530,0.7527,0.7530
EURGBP,20080201,195400,0.7529,0.7529,0.7528,0.7528
EURGBP,20080201,195500,0.7529,0.7529,0.7528,0.7528
EURGBP,20080201,195600,0.7527,0.7528,0.7527,0.7528
EURGBP,20080201,195700,0.7529,0.7529,0.7528,0.7528
EURGBP,20080201,195800,0.7529,0.7531,0.7529,0.7531
EURGBP,20080201,195900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080201,200000,0.7531,0.7531,0.7531,0.7531
EURGBP,20080201,200100,0.7530,0.7530,0.7529,0.7529
EURGBP,20080201,200200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080201,200300,0.7528,0.7528,0.7527,0.7527
EURGBP,20080201,200400,0.7528,0.7528,0.7527,0.7528
EURGBP,20080201,200500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080201,200600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,200700,0.7527,0.7527,0.7526,0.7527
EURGBP,20080201,200800,0.7526,0.7529,0.7526,0.7529
EURGBP,20080201,200900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080201,201000,0.7530,0.7530,0.7529,0.7529
EURGBP,20080201,201100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080201,201200,0.7528,0.7528,0.7525,0.7526
EURGBP,20080201,201300,0.7525,0.7526,0.7525,0.7526
EURGBP,20080201,201400,0.7526,0.7527,0.7526,0.7527
EURGBP,20080201,201500,0.7528,0.7528,0.7527,0.7528
EURGBP,20080201,201600,0.7527,0.7528,0.7527,0.7527
EURGBP,20080201,201700,0.7526,0.7526,0.7526,0.7526
EURGBP,20080201,201800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080201,201900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080201,202000,0.7527,0.7527,0.7526,0.7526
EURGBP,20080201,202100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080201,202200,0.7527,0.7527,0.7526,0.7526
EURGBP,20080201,202300,0.7526,0.7526,0.7525,0.7525
EURGBP,20080201,202400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,202500,0.7525,0.7525,0.7524,0.7524
EURGBP,20080201,202600,0.7524,0.7525,0.7524,0.7525
EURGBP,20080201,202700,0.7525,0.7525,0.7525,0.7525
EURGBP,20080201,202800,0.7524,0.7525,0.7524,0.7524
EURGBP,20080201,202900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,203000,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,203100,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,203200,0.7522,0.7524,0.7522,0.7524
EURGBP,20080201,203300,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,203400,0.7524,0.7524,0.7523,0.7523
EURGBP,20080201,203500,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,203600,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,203700,0.7522,0.7522,0.7521,0.7521
EURGBP,20080201,203800,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,203900,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,204000,0.7521,0.7521,0.7520,0.7520
EURGBP,20080201,204100,0.7521,0.7521,0.7520,0.7521
EURGBP,20080201,204200,0.7522,0.7522,0.7520,0.7521
EURGBP,20080201,204300,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,204400,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,204500,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,204600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,204700,0.7521,0.7522,0.7521,0.7522
EURGBP,20080201,204800,0.7522,0.7522,0.7521,0.7522
EURGBP,20080201,204900,0.7521,0.7522,0.7521,0.7522
EURGBP,20080201,205000,0.7522,0.7523,0.7522,0.7522
EURGBP,20080201,205100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,205200,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,205300,0.7521,0.7521,0.7520,0.7521
EURGBP,20080201,205400,0.7520,0.7521,0.7520,0.7520
EURGBP,20080201,205500,0.7519,0.7520,0.7518,0.7519
EURGBP,20080201,205600,0.7520,0.7521,0.7520,0.7520
EURGBP,20080201,205700,0.7519,0.7519,0.7519,0.7519
EURGBP,20080201,205800,0.7519,0.7519,0.7519,0.7519
EURGBP,20080201,205900,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,210000,0.7521,0.7522,0.7521,0.7521
EURGBP,20080201,210100,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,210200,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,210300,0.7521,0.7521,0.7520,0.7520
EURGBP,20080201,210400,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,210500,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,210600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,210700,0.7520,0.7521,0.7520,0.7521
EURGBP,20080201,210800,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,210900,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,211000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,211100,0.7520,0.7520,0.7519,0.7520
EURGBP,20080201,211200,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,211300,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,211400,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,211500,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,211600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080201,211700,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,211800,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,211900,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,212000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080201,212100,0.7521,0.7522,0.7521,0.7522
EURGBP,20080201,212200,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,212300,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,212400,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,212500,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,212600,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,212700,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,212800,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,212900,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,213000,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,213100,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,213200,0.7523,0.7524,0.7523,0.7524
EURGBP,20080201,213300,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,213400,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,213500,0.7523,0.7524,0.7523,0.7524
EURGBP,20080201,213600,0.7523,0.7523,0.7522,0.7522
EURGBP,20080201,213700,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,213800,0.7523,0.7524,0.7523,0.7523
EURGBP,20080201,213900,0.7522,0.7522,0.7521,0.7521
EURGBP,20080201,214000,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,214100,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,214200,0.7522,0.7523,0.7522,0.7523
EURGBP,20080201,214300,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,214400,0.7523,0.7523,0.7522,0.7523
EURGBP,20080201,214500,0.7523,0.7524,0.7523,0.7523
EURGBP,20080201,214600,0.7522,0.7523,0.7522,0.7523
EURGBP,20080201,214800,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,214900,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,215000,0.7523,0.7523,0.7523,0.7523
EURGBP,20080201,215100,0.7523,0.7523,0.7522,0.7522
EURGBP,20080201,215200,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,215300,0.7522,0.7522,0.7522,0.7522
EURGBP,20080201,215400,0.7522,0.7523,0.7522,0.7523
EURGBP,20080201,215500,0.7522,0.7523,0.7522,0.7523
EURGBP,20080201,215600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,215700,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,215800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,215900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080201,220000,0.7524,0.7524,0.7524,0.7524
EURCHF,20080201,000100,1.6065,1.6067,1.6065,1.6066
EURCHF,20080201,000200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,000300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,000400,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,000500,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,000600,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,000700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080201,000800,1.6067,1.6068,1.6066,1.6066
EURCHF,20080201,000900,1.6067,1.6068,1.6066,1.6068
EURCHF,20080201,001000,1.6067,1.6069,1.6067,1.6068
EURCHF,20080201,001100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080201,001200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080201,001300,1.6070,1.6070,1.6069,1.6069
EURCHF,20080201,001400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,001500,1.6071,1.6071,1.6070,1.6071
EURCHF,20080201,001600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080201,001700,1.6070,1.6071,1.6070,1.6070
EURCHF,20080201,001800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,001900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,002000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,002100,1.6071,1.6071,1.6069,1.6069
EURCHF,20080201,002200,1.6070,1.6071,1.6070,1.6071
EURCHF,20080201,002300,1.6070,1.6070,1.6066,1.6066
EURCHF,20080201,002400,1.6067,1.6069,1.6067,1.6069
EURCHF,20080201,002500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,002600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080201,002700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080201,002800,1.6072,1.6072,1.6070,1.6070
EURCHF,20080201,002900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,003000,1.6072,1.6073,1.6070,1.6071
EURCHF,20080201,003100,1.6070,1.6070,1.6069,1.6070
EURCHF,20080201,003200,1.6070,1.6070,1.6068,1.6068
EURCHF,20080201,003300,1.6069,1.6071,1.6069,1.6070
EURCHF,20080201,003400,1.6069,1.6073,1.6069,1.6073
EURCHF,20080201,003500,1.6072,1.6072,1.6070,1.6070
EURCHF,20080201,003600,1.6069,1.6072,1.6069,1.6072
EURCHF,20080201,003700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080201,003800,1.6072,1.6072,1.6070,1.6070
EURCHF,20080201,003900,1.6068,1.6069,1.6068,1.6068
EURCHF,20080201,004000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,004100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,004200,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,004300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,004400,1.6070,1.6070,1.6068,1.6068
EURCHF,20080201,004500,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,004600,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,004700,1.6068,1.6068,1.6065,1.6065
EURCHF,20080201,004800,1.6064,1.6064,1.6064,1.6064
EURCHF,20080201,004900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,005000,1.6066,1.6066,1.6066,1.6066
EURCHF,20080201,005100,1.6067,1.6067,1.6065,1.6066
EURCHF,20080201,005200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,005300,1.6065,1.6065,1.6063,1.6063
EURCHF,20080201,005400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080201,005500,1.6066,1.6066,1.6064,1.6064
EURCHF,20080201,005600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,005800,1.6065,1.6065,1.6063,1.6063
EURCHF,20080201,005900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,010000,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,010100,1.6063,1.6063,1.6062,1.6063
EURCHF,20080201,010200,1.6064,1.6067,1.6064,1.6067
EURCHF,20080201,010300,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,010400,1.6070,1.6070,1.6068,1.6069
EURCHF,20080201,010500,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,010600,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,010700,1.6067,1.6069,1.6066,1.6068
EURCHF,20080201,010800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080201,010900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,011000,1.6068,1.6070,1.6068,1.6070
EURCHF,20080201,011100,1.6069,1.6069,1.6068,1.6068
EURCHF,20080201,011200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,011300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,011400,1.6069,1.6069,1.6069,1.6069
EURCHF,20080201,011500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080201,011600,1.6068,1.6068,1.6067,1.6068
EURCHF,20080201,011700,1.6067,1.6067,1.6066,1.6067
EURCHF,20080201,011800,1.6066,1.6066,1.6066,1.6066
EURCHF,20080201,011900,1.6067,1.6067,1.6066,1.6066
EURCHF,20080201,012000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,012100,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,012200,1.6064,1.6066,1.6064,1.6066
EURCHF,20080201,012300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080201,012400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080201,012500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,012600,1.6069,1.6069,1.6066,1.6066
EURCHF,20080201,012700,1.6066,1.6068,1.6066,1.6068
EURCHF,20080201,012800,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,012900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,013000,1.6067,1.6070,1.6067,1.6070
EURCHF,20080201,013100,1.6071,1.6071,1.6071,1.6071
EURCHF,20080201,013200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,013300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,013400,1.6071,1.6073,1.6071,1.6073
EURCHF,20080201,013500,1.6072,1.6072,1.6071,1.6072
EURCHF,20080201,013600,1.6073,1.6074,1.6073,1.6074
EURCHF,20080201,013700,1.6073,1.6073,1.6069,1.6069
EURCHF,20080201,013800,1.6070,1.6072,1.6070,1.6072
EURCHF,20080201,013900,1.6071,1.6072,1.6070,1.6070
EURCHF,20080201,014000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,014100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,014200,1.6069,1.6070,1.6069,1.6070
EURCHF,20080201,014300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,014400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,014500,1.6071,1.6071,1.6071,1.6071
EURCHF,20080201,014600,1.6070,1.6071,1.6070,1.6070
EURCHF,20080201,014700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,014800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,014900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,015000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,015100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080201,015200,1.6071,1.6071,1.6071,1.6071
EURCHF,20080201,015300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,015400,1.6069,1.6072,1.6069,1.6071
EURCHF,20080201,015500,1.6072,1.6072,1.6070,1.6070
EURCHF,20080201,015600,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,015700,1.6070,1.6070,1.6068,1.6068
EURCHF,20080201,015800,1.6067,1.6068,1.6066,1.6068
EURCHF,20080201,015900,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,020000,1.6068,1.6068,1.6064,1.6066
EURCHF,20080201,020100,1.6067,1.6067,1.6066,1.6066
EURCHF,20080201,020200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,020300,1.6064,1.6064,1.6063,1.6063
EURCHF,20080201,020400,1.6062,1.6062,1.6062,1.6062
EURCHF,20080201,020500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080201,020600,1.6059,1.6061,1.6059,1.6060
EURCHF,20080201,020700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080201,020800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080201,020900,1.6064,1.6064,1.6060,1.6060
EURCHF,20080201,021000,1.6059,1.6061,1.6058,1.6061
EURCHF,20080201,021100,1.6060,1.6060,1.6057,1.6057
EURCHF,20080201,021200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080201,021300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080201,021400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080201,021500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080201,021600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080201,021700,1.6059,1.6060,1.6059,1.6060
EURCHF,20080201,021800,1.6059,1.6060,1.6059,1.6059
EURCHF,20080201,021900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080201,022000,1.6061,1.6062,1.6061,1.6061
EURCHF,20080201,022100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080201,022200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080201,022300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080201,022400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080201,022500,1.6060,1.6060,1.6059,1.6060
EURCHF,20080201,022600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080201,022700,1.6061,1.6061,1.6059,1.6060
EURCHF,20080201,022800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080201,022900,1.6060,1.6061,1.6060,1.6060
EURCHF,20080201,023000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080201,023100,1.6061,1.6061,1.6061,1.6061
EURCHF,20080201,023200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080201,023300,1.6061,1.6061,1.6060,1.6061
EURCHF,20080201,023400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080201,023500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080201,023600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080201,023700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080201,023800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,023900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,024000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080201,024100,1.6062,1.6062,1.6061,1.6062
EURCHF,20080201,024200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080201,024300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,024400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,024500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,024600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,024700,1.6062,1.6062,1.6062,1.6062
EURCHF,20080201,024800,1.6062,1.6062,1.6062,1.6062
EURCHF,20080201,024900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,025000,1.6062,1.6063,1.6062,1.6063
EURCHF,20080201,025100,1.6062,1.6063,1.6062,1.6062
EURCHF,20080201,025200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080201,025300,1.6064,1.6064,1.6063,1.6063
EURCHF,20080201,025400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,025500,1.6062,1.6064,1.6062,1.6063
EURCHF,20080201,025600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080201,025700,1.6066,1.6067,1.6066,1.6067
EURCHF,20080201,025800,1.6067,1.6068,1.6067,1.6067
EURCHF,20080201,025900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,030000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080201,030100,1.6067,1.6068,1.6066,1.6068
EURCHF,20080201,030200,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,030300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,030400,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,030500,1.6068,1.6068,1.6067,1.6068
EURCHF,20080201,030600,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,030700,1.6068,1.6068,1.6067,1.6067
EURCHF,20080201,030800,1.6068,1.6069,1.6068,1.6068
EURCHF,20080201,030900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,031000,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,031100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,031200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,031300,1.6067,1.6068,1.6067,1.6067
EURCHF,20080201,031400,1.6067,1.6067,1.6067,1.6067
EURCHF,20080201,031500,1.6067,1.6067,1.6067,1.6067
EURCHF,20080201,031600,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,031700,1.6069,1.6072,1.6069,1.6072
EURCHF,20080201,031800,1.6071,1.6072,1.6070,1.6071
EURCHF,20080201,031900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,032000,1.6070,1.6070,1.6069,1.6070
EURCHF,20080201,032100,1.6071,1.6071,1.6069,1.6070
EURCHF,20080201,032200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080201,032300,1.6071,1.6073,1.6070,1.6073
EURCHF,20080201,032400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080201,032500,1.6072,1.6072,1.6071,1.6072
EURCHF,20080201,032600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080201,032700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080201,032800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080201,032900,1.6073,1.6073,1.6072,1.6072
EURCHF,20080201,033000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080201,033100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,033200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,033300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,033400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,033500,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,033600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,033700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,033800,1.6074,1.6074,1.6073,1.6074
EURCHF,20080201,033900,1.6073,1.6074,1.6073,1.6074
EURCHF,20080201,034000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,034100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,034200,1.6073,1.6074,1.6073,1.6074
EURCHF,20080201,034300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,034400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,034500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080201,034600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080201,034700,1.6074,1.6074,1.6073,1.6074
EURCHF,20080201,034800,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,034900,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,035000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,035100,1.6075,1.6076,1.6075,1.6076
EURCHF,20080201,035200,1.6075,1.6075,1.6073,1.6073
EURCHF,20080201,035300,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,035400,1.6075,1.6077,1.6075,1.6076
EURCHF,20080201,035500,1.6075,1.6076,1.6075,1.6076
EURCHF,20080201,035600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,035700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080201,035800,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,035900,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,040000,1.6073,1.6074,1.6073,1.6073
EURCHF,20080201,040100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,040200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080201,040300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,040400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,040500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,040600,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,040700,1.6075,1.6075,1.6074,1.6075
EURCHF,20080201,040800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,040900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,041000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,041100,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,041200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,041300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,041400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,041500,1.6075,1.6075,1.6074,1.6075
EURCHF,20080201,041600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,041700,1.6076,1.6076,1.6075,1.6076
EURCHF,20080201,041800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,041900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080201,042000,1.6080,1.6082,1.6080,1.6082
EURCHF,20080201,042100,1.6081,1.6092,1.6081,1.6091
EURCHF,20080201,042200,1.6089,1.6089,1.6085,1.6086
EURCHF,20080201,042300,1.6087,1.6087,1.6086,1.6086
EURCHF,20080201,042400,1.6085,1.6086,1.6085,1.6085
EURCHF,20080201,042500,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,042600,1.6084,1.6086,1.6084,1.6086
EURCHF,20080201,042700,1.6085,1.6085,1.6084,1.6085
EURCHF,20080201,042800,1.6086,1.6087,1.6086,1.6087
EURCHF,20080201,042900,1.6088,1.6089,1.6085,1.6085
EURCHF,20080201,043000,1.6086,1.6089,1.6086,1.6089
EURCHF,20080201,043100,1.6088,1.6088,1.6086,1.6086
EURCHF,20080201,043200,1.6087,1.6088,1.6086,1.6088
EURCHF,20080201,043300,1.6087,1.6087,1.6082,1.6082
EURCHF,20080201,043400,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,043500,1.6085,1.6087,1.6085,1.6087
EURCHF,20080201,043600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080201,043700,1.6084,1.6086,1.6084,1.6086
EURCHF,20080201,043800,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,043900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,044000,1.6084,1.6086,1.6084,1.6086
EURCHF,20080201,044100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,044200,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,044300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,044400,1.6086,1.6087,1.6086,1.6086
EURCHF,20080201,044500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,044600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080201,044700,1.6086,1.6087,1.6085,1.6085
EURCHF,20080201,044800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,044900,1.6086,1.6087,1.6086,1.6087
EURCHF,20080201,045000,1.6088,1.6088,1.6087,1.6087
EURCHF,20080201,045100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,045200,1.6086,1.6087,1.6086,1.6086
EURCHF,20080201,045300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,045400,1.6086,1.6086,1.6086,1.6086
EURCHF,20080201,045500,1.6087,1.6087,1.6087,1.6087
EURCHF,20080201,045600,1.6088,1.6089,1.6088,1.6089
EURCHF,20080201,045700,1.6089,1.6089,1.6089,1.6089
EURCHF,20080201,045800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080201,045900,1.6087,1.6088,1.6087,1.6088
EURCHF,20080201,050000,1.6089,1.6089,1.6088,1.6088
EURCHF,20080201,050100,1.6089,1.6089,1.6089,1.6089
EURCHF,20080201,050200,1.6088,1.6088,1.6085,1.6085
EURCHF,20080201,050300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,050900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,051000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,051100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,051200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080201,051300,1.6084,1.6085,1.6084,1.6085
EURCHF,20080201,051400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,051500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080201,051600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,051700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,051800,1.6085,1.6085,1.6084,1.6085
EURCHF,20080201,051900,1.6084,1.6085,1.6084,1.6085
EURCHF,20080201,052000,1.6084,1.6084,1.6082,1.6084
EURCHF,20080201,052100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,052200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,052300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,052400,1.6084,1.6084,1.6083,1.6083
EURCHF,20080201,052500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,052600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,052700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,052800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,052900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053000,1.6084,1.6084,1.6083,1.6084
EURCHF,20080201,053100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,053900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080201,054100,1.6083,1.6083,1.6082,1.6083
EURCHF,20080201,054200,1.6082,1.6082,1.6081,1.6082
EURCHF,20080201,054300,1.6081,1.6081,1.6081,1.6081
EURCHF,20080201,054400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080201,054500,1.6084,1.6084,1.6083,1.6084
EURCHF,20080201,054600,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,054700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,054800,1.6085,1.6085,1.6083,1.6083
EURCHF,20080201,054900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080201,055000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,055100,1.6083,1.6084,1.6083,1.6083
EURCHF,20080201,055200,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,055300,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,055400,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,055500,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,055600,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,055700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,055800,1.6083,1.6084,1.6082,1.6084
EURCHF,20080201,055900,1.6085,1.6086,1.6083,1.6083
EURCHF,20080201,060000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080201,060100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,060200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,060300,1.6084,1.6085,1.6084,1.6084
EURCHF,20080201,060400,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,060500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,060600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,060700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,060800,1.6083,1.6083,1.6081,1.6081
EURCHF,20080201,060900,1.6081,1.6081,1.6081,1.6081
EURCHF,20080201,061000,1.6081,1.6081,1.6081,1.6081
EURCHF,20080201,061100,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,061200,1.6081,1.6081,1.6081,1.6081
EURCHF,20080201,061300,1.6082,1.6082,1.6079,1.6081
EURCHF,20080201,061400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080201,061500,1.6080,1.6082,1.6079,1.6081
EURCHF,20080201,061600,1.6080,1.6082,1.6080,1.6082
EURCHF,20080201,061700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080201,061800,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,061900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,062000,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,062100,1.6083,1.6083,1.6082,1.6082
EURCHF,20080201,062200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,062300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,062400,1.6085,1.6086,1.6085,1.6086
EURCHF,20080201,062500,1.6085,1.6086,1.6085,1.6085
EURCHF,20080201,062600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080201,062700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,062800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,062900,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,063000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,063100,1.6083,1.6083,1.6082,1.6083
EURCHF,20080201,063200,1.6082,1.6082,1.6081,1.6081
EURCHF,20080201,063300,1.6080,1.6081,1.6080,1.6080
EURCHF,20080201,063400,1.6081,1.6081,1.6080,1.6080
EURCHF,20080201,063500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080201,063600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080201,063700,1.6080,1.6080,1.6080,1.6080
EURCHF,20080201,063800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080201,063900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080201,064000,1.6082,1.6082,1.6081,1.6082
EURCHF,20080201,064100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080201,064200,1.6082,1.6083,1.6081,1.6083
EURCHF,20080201,064300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,064400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,064500,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,064600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,064700,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,064800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,064900,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,065000,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,065100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080201,065200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,065300,1.6081,1.6082,1.6081,1.6082
EURCHF,20080201,065400,1.6083,1.6083,1.6082,1.6083
EURCHF,20080201,065500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080201,065600,1.6083,1.6083,1.6083,1.6083
EURCHF,20080201,065700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,065800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,065900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080201,070000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,070100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,070200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,070300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080201,070400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,070500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,070600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,070700,1.6084,1.6085,1.6084,1.6084
EURCHF,20080201,070800,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,070900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,071000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080201,071100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,071200,1.6083,1.6084,1.6081,1.6081
EURCHF,20080201,071300,1.6080,1.6080,1.6077,1.6078
EURCHF,20080201,071400,1.6080,1.6080,1.6075,1.6075
EURCHF,20080201,071500,1.6074,1.6075,1.6073,1.6075
EURCHF,20080201,071600,1.6074,1.6076,1.6074,1.6076
EURCHF,20080201,071700,1.6075,1.6076,1.6075,1.6076
EURCHF,20080201,071800,1.6075,1.6077,1.6075,1.6077
EURCHF,20080201,071900,1.6076,1.6078,1.6076,1.6077
EURCHF,20080201,072000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080201,072100,1.6074,1.6074,1.6072,1.6073
EURCHF,20080201,072200,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,072300,1.6074,1.6074,1.6073,1.6074
EURCHF,20080201,072400,1.6075,1.6075,1.6073,1.6073
EURCHF,20080201,072500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080201,072600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080201,072700,1.6074,1.6074,1.6074,1.6074
EURCHF,20080201,072800,1.6074,1.6074,1.6072,1.6072
EURCHF,20080201,072900,1.6073,1.6073,1.6072,1.6072
EURCHF,20080201,073000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080201,073100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080201,073200,1.6074,1.6076,1.6074,1.6076
EURCHF,20080201,073300,1.6077,1.6080,1.6077,1.6080
EURCHF,20080201,073400,1.6079,1.6079,1.6078,1.6078
EURCHF,20080201,073500,1.6077,1.6078,1.6076,1.6076
EURCHF,20080201,073600,1.6077,1.6079,1.6077,1.6079
EURCHF,20080201,073700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080201,073800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080201,073900,1.6076,1.6079,1.6072,1.6079
EURCHF,20080201,074000,1.6080,1.6082,1.6080,1.6082
EURCHF,20080201,074100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,074200,1.6083,1.6083,1.6081,1.6081
EURCHF,20080201,074300,1.6080,1.6080,1.6079,1.6080
EURCHF,20080201,074400,1.6079,1.6080,1.6078,1.6078
EURCHF,20080201,074500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,074600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080201,074700,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,074800,1.6076,1.6078,1.6076,1.6078
EURCHF,20080201,074900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,075000,1.6076,1.6076,1.6076,1.6076
EURCHF,20080201,075100,1.6076,1.6077,1.6076,1.6076
EURCHF,20080201,075200,1.6076,1.6077,1.6075,1.6077
EURCHF,20080201,075300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080201,075400,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,075500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,075600,1.6078,1.6078,1.6076,1.6076
EURCHF,20080201,075700,1.6076,1.6076,1.6076,1.6076
EURCHF,20080201,075800,1.6077,1.6077,1.6076,1.6076
EURCHF,20080201,075900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080201,080000,1.6077,1.6079,1.6076,1.6078
EURCHF,20080201,080100,1.6079,1.6080,1.6077,1.6077
EURCHF,20080201,080200,1.6076,1.6077,1.6075,1.6075
EURCHF,20080201,080300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080201,080400,1.6079,1.6079,1.6075,1.6075
EURCHF,20080201,080500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,080600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080201,080700,1.6076,1.6077,1.6075,1.6075
EURCHF,20080201,080800,1.6074,1.6075,1.6074,1.6074
EURCHF,20080201,080900,1.6073,1.6076,1.6073,1.6076
EURCHF,20080201,081000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,081100,1.6071,1.6071,1.6067,1.6067
EURCHF,20080201,081200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,081300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080201,081400,1.6069,1.6070,1.6068,1.6069
EURCHF,20080201,081500,1.6067,1.6069,1.6067,1.6068
EURCHF,20080201,081600,1.6067,1.6068,1.6067,1.6068
EURCHF,20080201,081700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080201,081800,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,081900,1.6067,1.6068,1.6066,1.6068
EURCHF,20080201,082000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080201,082100,1.6069,1.6070,1.6068,1.6070
EURCHF,20080201,082200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080201,082300,1.6070,1.6070,1.6068,1.6070
EURCHF,20080201,082400,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,082500,1.6068,1.6070,1.6068,1.6070
EURCHF,20080201,082600,1.6069,1.6072,1.6069,1.6071
EURCHF,20080201,082700,1.6070,1.6071,1.6069,1.6070
EURCHF,20080201,082800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,082900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080201,083000,1.6070,1.6071,1.6070,1.6070
EURCHF,20080201,083100,1.6070,1.6070,1.6069,1.6069
EURCHF,20080201,083200,1.6070,1.6071,1.6070,1.6071
EURCHF,20080201,083300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080201,083400,1.6070,1.6071,1.6070,1.6070
EURCHF,20080201,083500,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,083600,1.6068,1.6069,1.6065,1.6065
EURCHF,20080201,083700,1.6066,1.6068,1.6066,1.6068
EURCHF,20080201,083800,1.6067,1.6070,1.6067,1.6070
EURCHF,20080201,083900,1.6071,1.6072,1.6068,1.6068
EURCHF,20080201,084000,1.6069,1.6069,1.6067,1.6067
EURCHF,20080201,084100,1.6068,1.6070,1.6068,1.6069
EURCHF,20080201,084200,1.6068,1.6070,1.6068,1.6070
EURCHF,20080201,084300,1.6070,1.6070,1.6069,1.6069
EURCHF,20080201,084400,1.6070,1.6071,1.6070,1.6070
EURCHF,20080201,084500,1.6069,1.6069,1.6067,1.6068
EURCHF,20080201,084600,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,084700,1.6070,1.6072,1.6070,1.6071
EURCHF,20080201,084800,1.6072,1.6072,1.6070,1.6071
EURCHF,20080201,084900,1.6072,1.6073,1.6071,1.6071
EURCHF,20080201,085000,1.6070,1.6072,1.6070,1.6071
EURCHF,20080201,085100,1.6072,1.6072,1.6063,1.6064
EURCHF,20080201,085200,1.6063,1.6063,1.6057,1.6057
EURCHF,20080201,085300,1.6058,1.6058,1.6056,1.6057
EURCHF,20080201,085400,1.6058,1.6058,1.6057,1.6058
EURCHF,20080201,085500,1.6057,1.6061,1.6057,1.6061
EURCHF,20080201,085600,1.6060,1.6060,1.6057,1.6060
EURCHF,20080201,085700,1.6059,1.6061,1.6059,1.6061
EURCHF,20080201,085800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080201,085900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080201,090000,1.6058,1.6058,1.6056,1.6056
EURCHF,20080201,090100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080201,090200,1.6055,1.6056,1.6054,1.6055
EURCHF,20080201,090300,1.6054,1.6055,1.6053,1.6054
EURCHF,20080201,090400,1.6056,1.6061,1.6056,1.6061
EURCHF,20080201,090500,1.6062,1.6062,1.6058,1.6058
EURCHF,20080201,090600,1.6056,1.6058,1.6056,1.6058
EURCHF,20080201,090700,1.6056,1.6060,1.6055,1.6060
EURCHF,20080201,090800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080201,090900,1.6057,1.6057,1.6055,1.6055
EURCHF,20080201,091000,1.6056,1.6058,1.6056,1.6058
EURCHF,20080201,091100,1.6057,1.6058,1.6056,1.6057
EURCHF,20080201,091200,1.6058,1.6058,1.6054,1.6055
EURCHF,20080201,091300,1.6054,1.6055,1.6054,1.6055
EURCHF,20080201,091400,1.6054,1.6055,1.6053,1.6053
EURCHF,20080201,091500,1.6054,1.6056,1.6054,1.6056
EURCHF,20080201,091600,1.6057,1.6059,1.6057,1.6059
EURCHF,20080201,091700,1.6060,1.6060,1.6058,1.6058
EURCHF,20080201,091800,1.6059,1.6061,1.6059,1.6061
EURCHF,20080201,091900,1.6062,1.6062,1.6060,1.6060
EURCHF,20080201,092000,1.6061,1.6062,1.6061,1.6062
EURCHF,20080201,092100,1.6063,1.6063,1.6061,1.6062
EURCHF,20080201,092200,1.6058,1.6059,1.6057,1.6059
EURCHF,20080201,092300,1.6058,1.6063,1.6058,1.6059
EURCHF,20080201,092400,1.6057,1.6058,1.6056,1.6058
EURCHF,20080201,092500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080201,092600,1.6059,1.6061,1.6059,1.6060
EURCHF,20080201,092700,1.6061,1.6063,1.6061,1.6061
EURCHF,20080201,092800,1.6060,1.6060,1.6058,1.6059
EURCHF,20080201,092900,1.6058,1.6058,1.6058,1.6058
EURCHF,20080201,093000,1.6059,1.6060,1.6059,1.6059
EURCHF,20080201,093100,1.6060,1.6062,1.6060,1.6062
EURCHF,20080201,093200,1.6061,1.6061,1.6059,1.6061
EURCHF,20080201,093300,1.6060,1.6062,1.6060,1.6061
EURCHF,20080201,093400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,093500,1.6062,1.6063,1.6061,1.6063
EURCHF,20080201,093600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080201,093700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080201,093800,1.6064,1.6065,1.6063,1.6063
EURCHF,20080201,093900,1.6064,1.6065,1.6063,1.6064
EURCHF,20080201,094000,1.6065,1.6065,1.6061,1.6063
EURCHF,20080201,094100,1.6064,1.6064,1.6063,1.6064
EURCHF,20080201,094200,1.6063,1.6064,1.6061,1.6064
EURCHF,20080201,094300,1.6063,1.6063,1.6061,1.6061
EURCHF,20080201,094400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,094500,1.6062,1.6064,1.6061,1.6064
EURCHF,20080201,094600,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,094700,1.6068,1.6068,1.6068,1.6068
EURCHF,20080201,094800,1.6067,1.6068,1.6065,1.6065
EURCHF,20080201,094900,1.6066,1.6066,1.6065,1.6065
EURCHF,20080201,095000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080201,095100,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,095200,1.6064,1.6065,1.6063,1.6065
EURCHF,20080201,095300,1.6064,1.6066,1.6064,1.6066
EURCHF,20080201,095400,1.6065,1.6066,1.6065,1.6065
EURCHF,20080201,095500,1.6064,1.6064,1.6063,1.6064
EURCHF,20080201,095600,1.6062,1.6062,1.6061,1.6062
EURCHF,20080201,095700,1.6063,1.6063,1.6061,1.6061
EURCHF,20080201,095800,1.6060,1.6060,1.6056,1.6056
EURCHF,20080201,095900,1.6054,1.6056,1.6054,1.6055
EURCHF,20080201,100000,1.6056,1.6057,1.6056,1.6057
EURCHF,20080201,100100,1.6056,1.6057,1.6056,1.6056
EURCHF,20080201,100200,1.6055,1.6055,1.6052,1.6052
EURCHF,20080201,100300,1.6053,1.6055,1.6053,1.6054
EURCHF,20080201,100400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080201,100500,1.6054,1.6054,1.6053,1.6053
EURCHF,20080201,100600,1.6052,1.6052,1.6050,1.6050
EURCHF,20080201,100700,1.6051,1.6051,1.6050,1.6050
EURCHF,20080201,100800,1.6050,1.6051,1.6050,1.6050
EURCHF,20080201,100900,1.6052,1.6053,1.6049,1.6049
EURCHF,20080201,101000,1.6048,1.6048,1.6047,1.6047
EURCHF,20080201,101100,1.6047,1.6048,1.6047,1.6048
EURCHF,20080201,101200,1.6049,1.6049,1.6048,1.6049
EURCHF,20080201,101300,1.6048,1.6050,1.6048,1.6049
EURCHF,20080201,101400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080201,101500,1.6048,1.6049,1.6047,1.6049
EURCHF,20080201,101600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080201,101700,1.6051,1.6052,1.6051,1.6052
EURCHF,20080201,101800,1.6051,1.6054,1.6050,1.6053
EURCHF,20080201,101900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080201,102000,1.6052,1.6054,1.6052,1.6054
EURCHF,20080201,102100,1.6053,1.6053,1.6053,1.6053
EURCHF,20080201,102200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080201,102300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080201,102400,1.6053,1.6053,1.6050,1.6051
EURCHF,20080201,102500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080201,102600,1.6052,1.6055,1.6052,1.6054
EURCHF,20080201,102700,1.6055,1.6055,1.6055,1.6055
EURCHF,20080201,102800,1.6054,1.6055,1.6054,1.6054
EURCHF,20080201,102900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080201,103000,1.6054,1.6055,1.6053,1.6055
EURCHF,20080201,103100,1.6056,1.6058,1.6056,1.6058
EURCHF,20080201,103200,1.6057,1.6057,1.6056,1.6057
EURCHF,20080201,103300,1.6056,1.6057,1.6055,1.6055
EURCHF,20080201,103400,1.6054,1.6056,1.6054,1.6055
EURCHF,20080201,103500,1.6054,1.6056,1.6054,1.6056
EURCHF,20080201,103600,1.6055,1.6056,1.6055,1.6056
EURCHF,20080201,103700,1.6057,1.6058,1.6056,1.6057
EURCHF,20080201,103800,1.6058,1.6060,1.6058,1.6058
EURCHF,20080201,103900,1.6059,1.6061,1.6059,1.6061
EURCHF,20080201,104000,1.6060,1.6062,1.6060,1.6061
EURCHF,20080201,104100,1.6060,1.6060,1.6058,1.6058
EURCHF,20080201,104200,1.6057,1.6058,1.6056,1.6056
EURCHF,20080201,104300,1.6057,1.6059,1.6057,1.6058
EURCHF,20080201,104400,1.6057,1.6061,1.6056,1.6061
EURCHF,20080201,104500,1.6060,1.6064,1.6059,1.6064
EURCHF,20080201,104600,1.6063,1.6064,1.6063,1.6063
EURCHF,20080201,104700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,104800,1.6061,1.6062,1.6061,1.6061
EURCHF,20080201,104900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080201,105000,1.6063,1.6064,1.6062,1.6062
EURCHF,20080201,105100,1.6063,1.6063,1.6061,1.6061
EURCHF,20080201,105200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,105300,1.6062,1.6063,1.6060,1.6060
EURCHF,20080201,105400,1.6061,1.6063,1.6061,1.6063
EURCHF,20080201,105500,1.6062,1.6063,1.6062,1.6062
EURCHF,20080201,105600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,105700,1.6063,1.6066,1.6062,1.6066
EURCHF,20080201,105800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,105900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,110000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080201,110100,1.6065,1.6066,1.6063,1.6063
EURCHF,20080201,110200,1.6064,1.6065,1.6063,1.6063
EURCHF,20080201,110300,1.6064,1.6065,1.6063,1.6065
EURCHF,20080201,110400,1.6066,1.6066,1.6061,1.6061
EURCHF,20080201,110500,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,110600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080201,110700,1.6060,1.6060,1.6057,1.6057
EURCHF,20080201,110800,1.6056,1.6057,1.6055,1.6055
EURCHF,20080201,110900,1.6054,1.6055,1.6054,1.6055
EURCHF,20080201,111000,1.6054,1.6057,1.6054,1.6056
EURCHF,20080201,111100,1.6055,1.6055,1.6051,1.6051
EURCHF,20080201,111200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080201,111300,1.6053,1.6053,1.6049,1.6049
EURCHF,20080201,111400,1.6052,1.6052,1.6049,1.6049
EURCHF,20080201,111500,1.6050,1.6053,1.6050,1.6053
EURCHF,20080201,111600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080201,111700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080201,111800,1.6054,1.6056,1.6054,1.6056
EURCHF,20080201,111900,1.6055,1.6056,1.6055,1.6056
EURCHF,20080201,112000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080201,112100,1.6055,1.6056,1.6051,1.6054
EURCHF,20080201,112200,1.6053,1.6054,1.6051,1.6051
EURCHF,20080201,112300,1.6049,1.6049,1.6047,1.6047
EURCHF,20080201,112400,1.6048,1.6049,1.6048,1.6048
EURCHF,20080201,112500,1.6049,1.6049,1.6047,1.6048
EURCHF,20080201,112600,1.6049,1.6051,1.6049,1.6051
EURCHF,20080201,112700,1.6052,1.6052,1.6052,1.6052
EURCHF,20080201,112800,1.6051,1.6051,1.6047,1.6047
EURCHF,20080201,112900,1.6048,1.6048,1.6044,1.6044
EURCHF,20080201,113000,1.6043,1.6045,1.6043,1.6045
EURCHF,20080201,113100,1.6046,1.6047,1.6043,1.6043
EURCHF,20080201,113200,1.6044,1.6044,1.6041,1.6044
EURCHF,20080201,113300,1.6043,1.6044,1.6043,1.6044
EURCHF,20080201,113400,1.6043,1.6044,1.6042,1.6044
EURCHF,20080201,113500,1.6045,1.6047,1.6045,1.6046
EURCHF,20080201,113600,1.6044,1.6044,1.6036,1.6036
EURCHF,20080201,113700,1.6035,1.6040,1.6035,1.6040
EURCHF,20080201,113800,1.6039,1.6039,1.6035,1.6036
EURCHF,20080201,113900,1.6037,1.6037,1.6034,1.6034
EURCHF,20080201,114000,1.6033,1.6035,1.6033,1.6035
EURCHF,20080201,114100,1.6034,1.6034,1.6033,1.6033
EURCHF,20080201,114200,1.6034,1.6035,1.6033,1.6034
EURCHF,20080201,114300,1.6035,1.6035,1.6034,1.6035
EURCHF,20080201,114400,1.6036,1.6037,1.6035,1.6037
EURCHF,20080201,114500,1.6038,1.6038,1.6033,1.6033
EURCHF,20080201,114600,1.6033,1.6033,1.6033,1.6033
EURCHF,20080201,114700,1.6032,1.6032,1.6021,1.6021
EURCHF,20080201,114800,1.6022,1.6024,1.6022,1.6024
EURCHF,20080201,114900,1.6025,1.6025,1.6024,1.6025
EURCHF,20080201,115000,1.6026,1.6028,1.6026,1.6028
EURCHF,20080201,115100,1.6029,1.6032,1.6029,1.6031
EURCHF,20080201,115200,1.6032,1.6032,1.6031,1.6031
EURCHF,20080201,115300,1.6032,1.6032,1.6031,1.6031
EURCHF,20080201,115400,1.6030,1.6030,1.6030,1.6030
EURCHF,20080201,115500,1.6030,1.6033,1.6030,1.6033
EURCHF,20080201,115600,1.6032,1.6035,1.6032,1.6035
EURCHF,20080201,115700,1.6036,1.6036,1.6034,1.6035
EURCHF,20080201,115800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080201,115900,1.6031,1.6031,1.6029,1.6031
EURCHF,20080201,120000,1.6030,1.6030,1.6028,1.6028
EURCHF,20080201,120100,1.6027,1.6030,1.6027,1.6030
EURCHF,20080201,120200,1.6029,1.6030,1.6028,1.6028
EURCHF,20080201,120300,1.6027,1.6030,1.6027,1.6029
EURCHF,20080201,120400,1.6030,1.6031,1.6029,1.6031
EURCHF,20080201,120500,1.6032,1.6032,1.6030,1.6032
EURCHF,20080201,120600,1.6031,1.6033,1.6031,1.6032
EURCHF,20080201,120700,1.6031,1.6032,1.6031,1.6031
EURCHF,20080201,120800,1.6032,1.6032,1.6030,1.6031
EURCHF,20080201,120900,1.6032,1.6033,1.6031,1.6033
EURCHF,20080201,121000,1.6034,1.6034,1.6033,1.6034
EURCHF,20080201,121100,1.6035,1.6035,1.6033,1.6033
EURCHF,20080201,121200,1.6034,1.6035,1.6033,1.6033
EURCHF,20080201,121300,1.6032,1.6033,1.6032,1.6032
EURCHF,20080201,121400,1.6033,1.6033,1.6031,1.6031
EURCHF,20080201,121500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080201,121600,1.6030,1.6032,1.6030,1.6032
EURCHF,20080201,121700,1.6033,1.6036,1.6033,1.6035
EURCHF,20080201,121800,1.6037,1.6038,1.6037,1.6037
EURCHF,20080201,121900,1.6038,1.6038,1.6036,1.6036
EURCHF,20080201,122000,1.6037,1.6038,1.6037,1.6038
EURCHF,20080201,122100,1.6037,1.6039,1.6037,1.6038
EURCHF,20080201,122200,1.6039,1.6039,1.6037,1.6039
EURCHF,20080201,122300,1.6039,1.6039,1.6037,1.6039
EURCHF,20080201,122400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080201,122500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080201,122600,1.6038,1.6038,1.6037,1.6038
EURCHF,20080201,122700,1.6039,1.6039,1.6038,1.6038
EURCHF,20080201,122800,1.6037,1.6039,1.6037,1.6039
EURCHF,20080201,122900,1.6038,1.6040,1.6037,1.6040
EURCHF,20080201,123000,1.6039,1.6039,1.6037,1.6039
EURCHF,20080201,123100,1.6040,1.6040,1.6039,1.6039
EURCHF,20080201,123200,1.6040,1.6049,1.6040,1.6049
EURCHF,20080201,123300,1.6048,1.6051,1.6048,1.6051
EURCHF,20080201,123400,1.6049,1.6049,1.6042,1.6043
EURCHF,20080201,123500,1.6044,1.6047,1.6044,1.6045
EURCHF,20080201,123600,1.6044,1.6045,1.6043,1.6045
EURCHF,20080201,123700,1.6046,1.6046,1.6042,1.6042
EURCHF,20080201,123800,1.6043,1.6044,1.6043,1.6044
EURCHF,20080201,123900,1.6045,1.6046,1.6044,1.6046
EURCHF,20080201,124000,1.6047,1.6048,1.6047,1.6048
EURCHF,20080201,124100,1.6049,1.6051,1.6049,1.6050
EURCHF,20080201,124200,1.6046,1.6053,1.6046,1.6053
EURCHF,20080201,124300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080201,124400,1.6054,1.6054,1.6053,1.6053
EURCHF,20080201,124500,1.6054,1.6059,1.6054,1.6059
EURCHF,20080201,124600,1.6056,1.6056,1.6054,1.6054
EURCHF,20080201,124700,1.6053,1.6054,1.6051,1.6051
EURCHF,20080201,124800,1.6050,1.6056,1.6050,1.6054
EURCHF,20080201,124900,1.6052,1.6054,1.6052,1.6053
EURCHF,20080201,125000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080201,125100,1.6052,1.6054,1.6052,1.6053
EURCHF,20080201,125200,1.6052,1.6054,1.6052,1.6053
EURCHF,20080201,125300,1.6054,1.6055,1.6053,1.6055
EURCHF,20080201,125400,1.6054,1.6055,1.6054,1.6054
EURCHF,20080201,125500,1.6055,1.6057,1.6055,1.6055
EURCHF,20080201,125600,1.6056,1.6056,1.6055,1.6056
EURCHF,20080201,125700,1.6054,1.6055,1.6054,1.6055
EURCHF,20080201,125800,1.6054,1.6056,1.6054,1.6055
EURCHF,20080201,125900,1.6056,1.6064,1.6056,1.6064
EURCHF,20080201,130000,1.6065,1.6067,1.6061,1.6061
EURCHF,20080201,130100,1.6060,1.6062,1.6058,1.6062
EURCHF,20080201,130200,1.6061,1.6064,1.6061,1.6063
EURCHF,20080201,130300,1.6064,1.6065,1.6063,1.6064
EURCHF,20080201,130400,1.6065,1.6065,1.6061,1.6061
EURCHF,20080201,130500,1.6062,1.6066,1.6062,1.6066
EURCHF,20080201,130600,1.6067,1.6068,1.6065,1.6065
EURCHF,20080201,130700,1.6066,1.6066,1.6063,1.6065
EURCHF,20080201,130800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080201,130900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080201,131000,1.6064,1.6064,1.6063,1.6064
EURCHF,20080201,131100,1.6063,1.6064,1.6061,1.6061
EURCHF,20080201,131200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080201,131300,1.6060,1.6063,1.6060,1.6062
EURCHF,20080201,131400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080201,131500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,131600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,131700,1.6060,1.6062,1.6060,1.6060
EURCHF,20080201,131800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080201,131900,1.6058,1.6059,1.6057,1.6058
EURCHF,20080201,132000,1.6057,1.6060,1.6057,1.6059
EURCHF,20080201,132100,1.6058,1.6059,1.6058,1.6058
EURCHF,20080201,132200,1.6059,1.6059,1.6057,1.6059
EURCHF,20080201,132300,1.6058,1.6059,1.6058,1.6058
EURCHF,20080201,132400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080201,132500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080201,132600,1.6059,1.6059,1.6057,1.6057
EURCHF,20080201,132700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080201,132800,1.6057,1.6059,1.6057,1.6059
EURCHF,20080201,132900,1.6060,1.6061,1.6058,1.6061
EURCHF,20080201,133000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080201,133100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080201,133200,1.6065,1.6065,1.6064,1.6064
EURCHF,20080201,133300,1.6063,1.6066,1.6062,1.6066
EURCHF,20080201,133400,1.6065,1.6065,1.6063,1.6063
EURCHF,20080201,133500,1.6064,1.6066,1.6064,1.6066
EURCHF,20080201,133600,1.6067,1.6068,1.6065,1.6065
EURCHF,20080201,133700,1.6064,1.6067,1.6064,1.6067
EURCHF,20080201,133800,1.6068,1.6068,1.6066,1.6067
EURCHF,20080201,133900,1.6066,1.6067,1.6066,1.6067
EURCHF,20080201,134000,1.6068,1.6072,1.6068,1.6071
EURCHF,20080201,134100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080201,134200,1.6075,1.6076,1.6074,1.6075
EURCHF,20080201,134300,1.6075,1.6075,1.6074,1.6074
EURCHF,20080201,134400,1.6075,1.6075,1.6074,1.6075
EURCHF,20080201,134500,1.6073,1.6073,1.6070,1.6071
EURCHF,20080201,134600,1.6070,1.6070,1.6067,1.6069
EURCHF,20080201,134700,1.6068,1.6069,1.6067,1.6068
EURCHF,20080201,134800,1.6067,1.6069,1.6067,1.6068
EURCHF,20080201,134900,1.6069,1.6069,1.6069,1.6069
EURCHF,20080201,135000,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,135100,1.6068,1.6073,1.6068,1.6073
EURCHF,20080201,135200,1.6074,1.6074,1.6073,1.6074
EURCHF,20080201,135300,1.6075,1.6076,1.6075,1.6075
EURCHF,20080201,135400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,135500,1.6074,1.6078,1.6074,1.6076
EURCHF,20080201,135600,1.6077,1.6078,1.6076,1.6077
EURCHF,20080201,135700,1.6078,1.6078,1.6076,1.6077
EURCHF,20080201,135800,1.6076,1.6077,1.6074,1.6074
EURCHF,20080201,135900,1.6075,1.6075,1.6073,1.6073
EURCHF,20080201,140000,1.6074,1.6075,1.6074,1.6075
EURCHF,20080201,140100,1.6076,1.6076,1.6075,1.6075
EURCHF,20080201,140200,1.6076,1.6078,1.6075,1.6078
EURCHF,20080201,140300,1.6077,1.6077,1.6076,1.6077
EURCHF,20080201,140400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080201,140500,1.6076,1.6076,1.6075,1.6076
EURCHF,20080201,140600,1.6077,1.6077,1.6076,1.6076
EURCHF,20080201,140700,1.6075,1.6075,1.6073,1.6074
EURCHF,20080201,140800,1.6073,1.6076,1.6073,1.6075
EURCHF,20080201,140900,1.6074,1.6074,1.6073,1.6074
EURCHF,20080201,141000,1.6073,1.6074,1.6073,1.6073
EURCHF,20080201,141100,1.6072,1.6073,1.6070,1.6070
EURCHF,20080201,141200,1.6068,1.6068,1.6065,1.6066
EURCHF,20080201,141300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,141400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080201,141500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080201,141600,1.6063,1.6063,1.6062,1.6063
EURCHF,20080201,141700,1.6064,1.6065,1.6063,1.6064
EURCHF,20080201,141800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,141900,1.6066,1.6067,1.6065,1.6065
EURCHF,20080201,142000,1.6064,1.6064,1.6061,1.6061
EURCHF,20080201,142100,1.6058,1.6058,1.6057,1.6058
EURCHF,20080201,142200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080201,142300,1.6059,1.6060,1.6058,1.6060
EURCHF,20080201,142400,1.6059,1.6061,1.6059,1.6059
EURCHF,20080201,142500,1.6060,1.6060,1.6058,1.6059
EURCHF,20080201,142600,1.6060,1.6060,1.6056,1.6058
EURCHF,20080201,142700,1.6060,1.6061,1.6059,1.6061
EURCHF,20080201,142800,1.6062,1.6064,1.6062,1.6063
EURCHF,20080201,142900,1.6061,1.6061,1.6057,1.6059
EURCHF,20080201,143000,1.6061,1.6065,1.6061,1.6061
EURCHF,20080201,143100,1.6062,1.6062,1.6030,1.6040
EURCHF,20080201,143200,1.6039,1.6047,1.6033,1.6040
EURCHF,20080201,143300,1.6047,1.6052,1.6047,1.6052
EURCHF,20080201,143400,1.6056,1.6058,1.6041,1.6043
EURCHF,20080201,143500,1.6045,1.6045,1.6039,1.6039
EURCHF,20080201,143600,1.6035,1.6035,1.6028,1.6033
EURCHF,20080201,143700,1.6035,1.6037,1.6031,1.6033
EURCHF,20080201,143800,1.6030,1.6033,1.6030,1.6033
EURCHF,20080201,143900,1.6031,1.6036,1.6031,1.6036
EURCHF,20080201,144000,1.6037,1.6048,1.6037,1.6047
EURCHF,20080201,144100,1.6048,1.6049,1.6047,1.6047
EURCHF,20080201,144200,1.6044,1.6044,1.6037,1.6037
EURCHF,20080201,144300,1.6029,1.6037,1.6029,1.6037
EURCHF,20080201,144400,1.6035,1.6037,1.6034,1.6035
EURCHF,20080201,144500,1.6034,1.6034,1.6027,1.6027
EURCHF,20080201,144600,1.6023,1.6024,1.6022,1.6023
EURCHF,20080201,144700,1.6022,1.6022,1.6012,1.6012
EURCHF,20080201,144800,1.6010,1.6014,1.6010,1.6014
EURCHF,20080201,144900,1.6013,1.6014,1.6012,1.6012
EURCHF,20080201,145000,1.6013,1.6020,1.6013,1.6020
EURCHF,20080201,145100,1.6018,1.6026,1.6018,1.6026
EURCHF,20080201,145200,1.6025,1.6025,1.6023,1.6023
EURCHF,20080201,145300,1.6022,1.6034,1.6022,1.6034
EURCHF,20080201,145400,1.6035,1.6035,1.6033,1.6033
EURCHF,20080201,145500,1.6032,1.6034,1.6031,1.6033
EURCHF,20080201,145600,1.6034,1.6034,1.6031,1.6034
EURCHF,20080201,145700,1.6033,1.6033,1.6031,1.6031
EURCHF,20080201,145800,1.6032,1.6033,1.6031,1.6032
EURCHF,20080201,145900,1.6030,1.6031,1.6029,1.6029
EURCHF,20080201,150000,1.6030,1.6030,1.6027,1.6027
EURCHF,20080201,150100,1.6026,1.6031,1.6026,1.6028
EURCHF,20080201,150200,1.6026,1.6027,1.6024,1.6027
EURCHF,20080201,150300,1.6029,1.6029,1.6026,1.6028
EURCHF,20080201,150400,1.6029,1.6029,1.6023,1.6023
EURCHF,20080201,150500,1.6024,1.6026,1.6024,1.6026
EURCHF,20080201,150600,1.6025,1.6027,1.6024,1.6024
EURCHF,20080201,150700,1.6025,1.6026,1.6023,1.6026
EURCHF,20080201,150800,1.6028,1.6028,1.6026,1.6028
EURCHF,20080201,150900,1.6029,1.6030,1.6027,1.6030
EURCHF,20080201,151000,1.6031,1.6033,1.6031,1.6031
EURCHF,20080201,151100,1.6032,1.6032,1.6031,1.6032
EURCHF,20080201,151200,1.6031,1.6032,1.6030,1.6031
EURCHF,20080201,151300,1.6032,1.6033,1.6030,1.6033
EURCHF,20080201,151400,1.6032,1.6033,1.6030,1.6030
EURCHF,20080201,151500,1.6029,1.6030,1.6028,1.6030
EURCHF,20080201,151600,1.6028,1.6028,1.6026,1.6026
EURCHF,20080201,151700,1.6024,1.6025,1.6022,1.6024
EURCHF,20080201,151800,1.6022,1.6023,1.6014,1.6016
EURCHF,20080201,151900,1.6017,1.6017,1.6014,1.6014
EURCHF,20080201,152000,1.6015,1.6017,1.6014,1.6016
EURCHF,20080201,152100,1.6017,1.6021,1.6017,1.6019
EURCHF,20080201,152200,1.6018,1.6019,1.6016,1.6017
EURCHF,20080201,152300,1.6018,1.6020,1.6018,1.6019
EURCHF,20080201,152400,1.6018,1.6020,1.6018,1.6019
EURCHF,20080201,152500,1.6021,1.6029,1.6021,1.6023
EURCHF,20080201,152600,1.6024,1.6024,1.6018,1.6018
EURCHF,20080201,152700,1.6019,1.6026,1.6017,1.6025
EURCHF,20080201,152800,1.6024,1.6026,1.6023,1.6023
EURCHF,20080201,152900,1.6024,1.6029,1.6024,1.6029
EURCHF,20080201,153000,1.6030,1.6031,1.6029,1.6030
EURCHF,20080201,153100,1.6029,1.6029,1.6027,1.6027
EURCHF,20080201,153200,1.6026,1.6027,1.6025,1.6027
EURCHF,20080201,153300,1.6026,1.6027,1.6026,1.6027
EURCHF,20080201,153400,1.6026,1.6027,1.6025,1.6025
EURCHF,20080201,153500,1.6026,1.6026,1.6024,1.6025
EURCHF,20080201,153600,1.6023,1.6023,1.6019,1.6019
EURCHF,20080201,153700,1.6018,1.6019,1.6015,1.6015
EURCHF,20080201,153800,1.6012,1.6012,1.6008,1.6011
EURCHF,20080201,153900,1.6013,1.6024,1.6013,1.6021
EURCHF,20080201,154000,1.6022,1.6026,1.6022,1.6026
EURCHF,20080201,154100,1.6028,1.6028,1.6024,1.6027
EURCHF,20080201,154200,1.6028,1.6031,1.6028,1.6031
EURCHF,20080201,154300,1.6030,1.6034,1.6030,1.6033
EURCHF,20080201,154400,1.6034,1.6034,1.6028,1.6030
EURCHF,20080201,154500,1.6027,1.6028,1.6026,1.6026
EURCHF,20080201,154600,1.6027,1.6030,1.6027,1.6029
EURCHF,20080201,154700,1.6031,1.6034,1.6030,1.6034
EURCHF,20080201,154800,1.6033,1.6037,1.6033,1.6037
EURCHF,20080201,154900,1.6038,1.6039,1.6037,1.6039
EURCHF,20080201,155000,1.6041,1.6044,1.6041,1.6041
EURCHF,20080201,155100,1.6043,1.6044,1.6042,1.6043
EURCHF,20080201,155200,1.6042,1.6042,1.6041,1.6042
EURCHF,20080201,155300,1.6043,1.6045,1.6043,1.6045
EURCHF,20080201,155400,1.6044,1.6045,1.6042,1.6042
EURCHF,20080201,155500,1.6041,1.6041,1.6040,1.6040
EURCHF,20080201,155600,1.6039,1.6042,1.6038,1.6042
EURCHF,20080201,155700,1.6041,1.6042,1.6040,1.6040
EURCHF,20080201,155800,1.6039,1.6046,1.6038,1.6045
EURCHF,20080201,155900,1.6044,1.6047,1.6043,1.6047
EURCHF,20080201,160000,1.6046,1.6046,1.6040,1.6042
EURCHF,20080201,160100,1.6040,1.6063,1.6040,1.6063
EURCHF,20080201,160200,1.6070,1.6072,1.6064,1.6064
EURCHF,20080201,160300,1.6065,1.6065,1.6056,1.6058
EURCHF,20080201,160400,1.6062,1.6065,1.6059,1.6059
EURCHF,20080201,160500,1.6057,1.6060,1.6056,1.6059
EURCHF,20080201,160600,1.6058,1.6065,1.6058,1.6065
EURCHF,20080201,160700,1.6066,1.6070,1.6066,1.6070
EURCHF,20080201,160800,1.6072,1.6076,1.6070,1.6070
EURCHF,20080201,160900,1.6072,1.6072,1.6065,1.6065
EURCHF,20080201,161000,1.6063,1.6064,1.6061,1.6061
EURCHF,20080201,161100,1.6059,1.6063,1.6059,1.6060
EURCHF,20080201,161200,1.6058,1.6058,1.6051,1.6051
EURCHF,20080201,161300,1.6050,1.6057,1.6050,1.6056
EURCHF,20080201,161400,1.6057,1.6059,1.6057,1.6057
EURCHF,20080201,161500,1.6058,1.6059,1.6057,1.6057
EURCHF,20080201,161600,1.6056,1.6056,1.6054,1.6056
EURCHF,20080201,161700,1.6057,1.6059,1.6056,1.6059
EURCHF,20080201,161800,1.6058,1.6058,1.6054,1.6054
EURCHF,20080201,161900,1.6056,1.6062,1.6056,1.6062
EURCHF,20080201,162000,1.6061,1.6062,1.6059,1.6059
EURCHF,20080201,162100,1.6057,1.6057,1.6055,1.6056
EURCHF,20080201,162200,1.6055,1.6057,1.6054,1.6057
EURCHF,20080201,162300,1.6059,1.6059,1.6054,1.6055
EURCHF,20080201,162400,1.6054,1.6055,1.6049,1.6049
EURCHF,20080201,162500,1.6050,1.6053,1.6049,1.6051
EURCHF,20080201,162600,1.6049,1.6049,1.6046,1.6046
EURCHF,20080201,162700,1.6045,1.6047,1.6042,1.6042
EURCHF,20080201,162800,1.6040,1.6040,1.6036,1.6036
EURCHF,20080201,162900,1.6037,1.6039,1.6037,1.6039
EURCHF,20080201,163000,1.6040,1.6044,1.6040,1.6040
EURCHF,20080201,163100,1.6041,1.6041,1.6035,1.6036
EURCHF,20080201,163200,1.6033,1.6035,1.6027,1.6027
EURCHF,20080201,163300,1.6026,1.6027,1.6024,1.6024
EURCHF,20080201,163400,1.6023,1.6025,1.6022,1.6025
EURCHF,20080201,163500,1.6027,1.6029,1.6026,1.6026
EURCHF,20080201,163600,1.6027,1.6029,1.6027,1.6028
EURCHF,20080201,163700,1.6027,1.6031,1.6027,1.6031
EURCHF,20080201,163800,1.6033,1.6035,1.6033,1.6033
EURCHF,20080201,163900,1.6031,1.6040,1.6031,1.6040
EURCHF,20080201,164000,1.6039,1.6040,1.6036,1.6036
EURCHF,20080201,164100,1.6037,1.6040,1.6036,1.6039
EURCHF,20080201,164200,1.6037,1.6037,1.6035,1.6035
EURCHF,20080201,164300,1.6034,1.6035,1.6032,1.6032
EURCHF,20080201,164400,1.6030,1.6033,1.6030,1.6033
EURCHF,20080201,164500,1.6032,1.6032,1.6030,1.6032
EURCHF,20080201,164600,1.6033,1.6033,1.6030,1.6030
EURCHF,20080201,164700,1.6029,1.6030,1.6025,1.6030
EURCHF,20080201,164800,1.6031,1.6033,1.6029,1.6033
EURCHF,20080201,164900,1.6032,1.6033,1.6029,1.6029
EURCHF,20080201,165000,1.6026,1.6030,1.6026,1.6030
EURCHF,20080201,165100,1.6029,1.6030,1.6028,1.6030
EURCHF,20080201,165200,1.6031,1.6031,1.6029,1.6030
EURCHF,20080201,165300,1.6031,1.6034,1.6030,1.6034
EURCHF,20080201,165400,1.6033,1.6039,1.6033,1.6039
EURCHF,20080201,165500,1.6041,1.6041,1.6040,1.6041
EURCHF,20080201,165600,1.6040,1.6041,1.6040,1.6041
EURCHF,20080201,165700,1.6042,1.6042,1.6040,1.6042
EURCHF,20080201,165800,1.6041,1.6043,1.6041,1.6043
EURCHF,20080201,165900,1.6042,1.6045,1.6042,1.6045
EURCHF,20080201,170000,1.6046,1.6047,1.6037,1.6037
EURCHF,20080201,170100,1.6035,1.6040,1.6035,1.6039
EURCHF,20080201,170200,1.6040,1.6040,1.6038,1.6038
EURCHF,20080201,170300,1.6039,1.6040,1.6038,1.6040
EURCHF,20080201,170400,1.6039,1.6042,1.6039,1.6041
EURCHF,20080201,170500,1.6042,1.6042,1.6040,1.6040
EURCHF,20080201,170600,1.6039,1.6039,1.6035,1.6036
EURCHF,20080201,170700,1.6035,1.6039,1.6035,1.6039
EURCHF,20080201,170800,1.6040,1.6044,1.6040,1.6044
EURCHF,20080201,170900,1.6043,1.6043,1.6042,1.6042
EURCHF,20080201,171000,1.6043,1.6043,1.6035,1.6039
EURCHF,20080201,171100,1.6040,1.6040,1.6037,1.6037
EURCHF,20080201,171200,1.6039,1.6039,1.6037,1.6037
EURCHF,20080201,171300,1.6038,1.6041,1.6038,1.6040
EURCHF,20080201,171400,1.6045,1.6053,1.6045,1.6051
EURCHF,20080201,171500,1.6050,1.6051,1.6047,1.6047
EURCHF,20080201,171600,1.6048,1.6051,1.6048,1.6051
EURCHF,20080201,171700,1.6054,1.6055,1.6053,1.6054
EURCHF,20080201,171800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080201,171900,1.6055,1.6058,1.6054,1.6058
EURCHF,20080201,172000,1.6057,1.6057,1.6056,1.6056
EURCHF,20080201,172100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080201,172200,1.6057,1.6061,1.6057,1.6059
EURCHF,20080201,172300,1.6058,1.6060,1.6058,1.6058
EURCHF,20080201,172400,1.6059,1.6060,1.6057,1.6057
EURCHF,20080201,172500,1.6058,1.6060,1.6056,1.6060
EURCHF,20080201,172600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080201,172700,1.6064,1.6064,1.6061,1.6063
EURCHF,20080201,172800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080201,172900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,173000,1.6060,1.6061,1.6059,1.6061
EURCHF,20080201,173100,1.6060,1.6061,1.6059,1.6060
EURCHF,20080201,173200,1.6059,1.6060,1.6058,1.6060
EURCHF,20080201,173300,1.6059,1.6062,1.6059,1.6062
EURCHF,20080201,173400,1.6063,1.6063,1.6061,1.6063
EURCHF,20080201,173500,1.6062,1.6062,1.6058,1.6058
EURCHF,20080201,173600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080201,173700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080201,173800,1.6060,1.6063,1.6059,1.6061
EURCHF,20080201,173900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080201,174000,1.6060,1.6062,1.6060,1.6062
EURCHF,20080201,174100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080201,174200,1.6060,1.6060,1.6058,1.6060
EURCHF,20080201,174300,1.6059,1.6062,1.6059,1.6062
EURCHF,20080201,174400,1.6063,1.6063,1.6061,1.6061
EURCHF,20080201,174500,1.6062,1.6064,1.6062,1.6064
EURCHF,20080201,174600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,174700,1.6066,1.6067,1.6065,1.6065
EURCHF,20080201,174800,1.6064,1.6064,1.6061,1.6062
EURCHF,20080201,174900,1.6061,1.6065,1.6061,1.6065
EURCHF,20080201,175000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080201,175100,1.6066,1.6066,1.6064,1.6064
EURCHF,20080201,175200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080201,175300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080201,175400,1.6066,1.6070,1.6066,1.6070
EURCHF,20080201,175500,1.6071,1.6071,1.6065,1.6065
EURCHF,20080201,175600,1.6066,1.6070,1.6066,1.6070
EURCHF,20080201,175700,1.6068,1.6068,1.6065,1.6066
EURCHF,20080201,175800,1.6068,1.6069,1.6067,1.6068
EURCHF,20080201,175900,1.6067,1.6068,1.6066,1.6067
EURCHF,20080201,180000,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,180100,1.6068,1.6068,1.6066,1.6068
EURCHF,20080201,180200,1.6069,1.6069,1.6064,1.6064
EURCHF,20080201,180300,1.6063,1.6064,1.6062,1.6062
EURCHF,20080201,180400,1.6061,1.6066,1.6061,1.6065
EURCHF,20080201,180500,1.6063,1.6063,1.6062,1.6063
EURCHF,20080201,180600,1.6064,1.6065,1.6064,1.6064
EURCHF,20080201,180700,1.6063,1.6064,1.6063,1.6064
EURCHF,20080201,180800,1.6065,1.6065,1.6062,1.6062
EURCHF,20080201,180900,1.6061,1.6062,1.6060,1.6061
EURCHF,20080201,181000,1.6063,1.6068,1.6063,1.6066
EURCHF,20080201,181100,1.6065,1.6069,1.6065,1.6068
EURCHF,20080201,181200,1.6067,1.6067,1.6064,1.6064
EURCHF,20080201,181300,1.6063,1.6063,1.6060,1.6061
EURCHF,20080201,181400,1.6062,1.6063,1.6061,1.6063
EURCHF,20080201,181500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080201,181600,1.6062,1.6067,1.6062,1.6066
EURCHF,20080201,181700,1.6065,1.6065,1.6063,1.6064
EURCHF,20080201,181800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,181900,1.6068,1.6070,1.6065,1.6070
EURCHF,20080201,182000,1.6069,1.6070,1.6069,1.6069
EURCHF,20080201,182100,1.6070,1.6070,1.6068,1.6070
EURCHF,20080201,182200,1.6069,1.6069,1.6066,1.6066
EURCHF,20080201,182300,1.6065,1.6068,1.6065,1.6068
EURCHF,20080201,182400,1.6067,1.6067,1.6064,1.6064
EURCHF,20080201,182500,1.6063,1.6064,1.6062,1.6064
EURCHF,20080201,182600,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,182700,1.6063,1.6064,1.6063,1.6063
EURCHF,20080201,182800,1.6064,1.6064,1.6063,1.6064
EURCHF,20080201,182900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080201,183000,1.6065,1.6067,1.6065,1.6067
EURCHF,20080201,183100,1.6066,1.6066,1.6065,1.6066
EURCHF,20080201,183200,1.6067,1.6068,1.6066,1.6066
EURCHF,20080201,183300,1.6065,1.6065,1.6063,1.6064
EURCHF,20080201,183400,1.6063,1.6065,1.6062,1.6065
EURCHF,20080201,183500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,183600,1.6063,1.6064,1.6062,1.6063
EURCHF,20080201,183700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080201,183800,1.6061,1.6061,1.6059,1.6061
EURCHF,20080201,183900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080201,184000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080201,184100,1.6061,1.6061,1.6059,1.6059
EURCHF,20080201,184200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080201,184300,1.6062,1.6062,1.6060,1.6061
EURCHF,20080201,184400,1.6062,1.6062,1.6060,1.6060
EURCHF,20080201,184500,1.6062,1.6063,1.6062,1.6062
EURCHF,20080201,184600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080201,184700,1.6060,1.6060,1.6059,1.6060
EURCHF,20080201,184800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080201,184900,1.6062,1.6063,1.6059,1.6059
EURCHF,20080201,185000,1.6058,1.6058,1.6053,1.6054
EURCHF,20080201,185100,1.6053,1.6054,1.6052,1.6054
EURCHF,20080201,185200,1.6056,1.6057,1.6056,1.6056
EURCHF,20080201,185300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080201,185400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080201,185500,1.6055,1.6055,1.6054,1.6055
EURCHF,20080201,185600,1.6056,1.6056,1.6054,1.6056
EURCHF,20080201,185700,1.6057,1.6058,1.6056,1.6056
EURCHF,20080201,185800,1.6055,1.6055,1.6051,1.6051
EURCHF,20080201,185900,1.6049,1.6051,1.6049,1.6050
EURCHF,20080201,190000,1.6051,1.6051,1.6048,1.6048
EURCHF,20080201,190100,1.6042,1.6049,1.6042,1.6049
EURCHF,20080201,190200,1.6050,1.6054,1.6050,1.6053
EURCHF,20080201,190300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080201,190400,1.6055,1.6057,1.6055,1.6057
EURCHF,20080201,190500,1.6058,1.6059,1.6056,1.6059
EURCHF,20080201,190600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080201,190700,1.6058,1.6059,1.6058,1.6059
EURCHF,20080201,190800,1.6061,1.6062,1.6061,1.6062
EURCHF,20080201,190900,1.6061,1.6061,1.6059,1.6059
EURCHF,20080201,191000,1.6060,1.6060,1.6059,1.6059
EURCHF,20080201,191100,1.6060,1.6061,1.6059,1.6061
EURCHF,20080201,191200,1.6060,1.6060,1.6058,1.6058
EURCHF,20080201,191300,1.6057,1.6058,1.6057,1.6057
EURCHF,20080201,191400,1.6056,1.6057,1.6056,1.6057
EURCHF,20080201,191500,1.6058,1.6060,1.6057,1.6060
EURCHF,20080201,191600,1.6061,1.6064,1.6061,1.6062
EURCHF,20080201,191700,1.6063,1.6063,1.6061,1.6061
EURCHF,20080201,191800,1.6062,1.6062,1.6059,1.6062
EURCHF,20080201,191900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080201,192000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080201,192100,1.6063,1.6065,1.6062,1.6065
EURCHF,20080201,192200,1.6064,1.6066,1.6064,1.6064
EURCHF,20080201,192300,1.6063,1.6066,1.6063,1.6065
EURCHF,20080201,192400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080201,192500,1.6066,1.6067,1.6066,1.6067
EURCHF,20080201,192600,1.6068,1.6070,1.6066,1.6066
EURCHF,20080201,192700,1.6065,1.6066,1.6063,1.6066
EURCHF,20080201,192800,1.6067,1.6068,1.6067,1.6067
EURCHF,20080201,192900,1.6066,1.6067,1.6066,1.6066
EURCHF,20080201,193000,1.6065,1.6067,1.6065,1.6066
EURCHF,20080201,193100,1.6065,1.6066,1.6065,1.6066
EURCHF,20080201,193200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080201,193300,1.6064,1.6066,1.6064,1.6066
EURCHF,20080201,193400,1.6067,1.6068,1.6067,1.6067
EURCHF,20080201,193500,1.6068,1.6076,1.6068,1.6076
EURCHF,20080201,193600,1.6077,1.6081,1.6075,1.6079
EURCHF,20080201,193700,1.6078,1.6081,1.6077,1.6077
EURCHF,20080201,193800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080201,193900,1.6076,1.6079,1.6075,1.6079
EURCHF,20080201,194000,1.6080,1.6082,1.6080,1.6082
EURCHF,20080201,194100,1.6081,1.6081,1.6077,1.6077
EURCHF,20080201,194200,1.6078,1.6078,1.6076,1.6076
EURCHF,20080201,194300,1.6077,1.6081,1.6077,1.6081
EURCHF,20080201,194400,1.6082,1.6085,1.6082,1.6084
EURCHF,20080201,194500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080201,194600,1.6082,1.6084,1.6079,1.6080
EURCHF,20080201,194700,1.6081,1.6081,1.6080,1.6080
EURCHF,20080201,194800,1.6081,1.6084,1.6080,1.6083
EURCHF,20080201,194900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080201,195000,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,195100,1.6084,1.6084,1.6082,1.6083
EURCHF,20080201,195200,1.6084,1.6085,1.6084,1.6084
EURCHF,20080201,195300,1.6085,1.6086,1.6085,1.6085
EURCHF,20080201,195400,1.6086,1.6087,1.6086,1.6087
EURCHF,20080201,195500,1.6084,1.6084,1.6082,1.6083
EURCHF,20080201,195600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,195700,1.6082,1.6083,1.6082,1.6082
EURCHF,20080201,195800,1.6081,1.6082,1.6080,1.6082
EURCHF,20080201,195900,1.6083,1.6083,1.6081,1.6081
EURCHF,20080201,200000,1.6080,1.6082,1.6080,1.6081
EURCHF,20080201,200100,1.6080,1.6080,1.6077,1.6077
EURCHF,20080201,200200,1.6076,1.6078,1.6076,1.6078
EURCHF,20080201,200300,1.6077,1.6078,1.6076,1.6076
EURCHF,20080201,200400,1.6077,1.6078,1.6077,1.6077
EURCHF,20080201,200500,1.6077,1.6078,1.6077,1.6077
EURCHF,20080201,200600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080201,200700,1.6078,1.6081,1.6078,1.6081
EURCHF,20080201,200800,1.6080,1.6082,1.6079,1.6082
EURCHF,20080201,200900,1.6081,1.6082,1.6080,1.6082
EURCHF,20080201,201000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080201,201100,1.6082,1.6082,1.6080,1.6081
EURCHF,20080201,201200,1.6080,1.6080,1.6079,1.6079
EURCHF,20080201,201300,1.6078,1.6080,1.6078,1.6080
EURCHF,20080201,201400,1.6081,1.6081,1.6080,1.6081
EURCHF,20080201,201500,1.6079,1.6080,1.6079,1.6080
EURCHF,20080201,201600,1.6081,1.6081,1.6079,1.6079
EURCHF,20080201,201700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080201,201800,1.6081,1.6081,1.6080,1.6080
EURCHF,20080201,201900,1.6081,1.6083,1.6081,1.6082
EURCHF,20080201,202000,1.6081,1.6084,1.6081,1.6082
EURCHF,20080201,202100,1.6081,1.6082,1.6081,1.6082
EURCHF,20080201,202200,1.6083,1.6083,1.6082,1.6083
EURCHF,20080201,202300,1.6082,1.6082,1.6081,1.6082
EURCHF,20080201,202400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080201,202500,1.6083,1.6085,1.6082,1.6085
EURCHF,20080201,202600,1.6086,1.6086,1.6083,1.6084
EURCHF,20080201,202700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080201,202800,1.6084,1.6085,1.6084,1.6084
EURCHF,20080201,202900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080201,203000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080201,203100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080201,203200,1.6082,1.6083,1.6082,1.6083
EURCHF,20080201,203300,1.6084,1.6086,1.6084,1.6084
EURCHF,20080201,203400,1.6085,1.6086,1.6085,1.6086
EURCHF,20080201,203500,1.6085,1.6085,1.6084,1.6084
EURCHF,20080201,203600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080201,203700,1.6086,1.6092,1.6086,1.6092
EURCHF,20080201,203800,1.6093,1.6094,1.6092,1.6092
EURCHF,20080201,203900,1.6093,1.6095,1.6093,1.6095
EURCHF,20080201,204000,1.6095,1.6095,1.6094,1.6094
EURCHF,20080201,204100,1.6093,1.6097,1.6093,1.6097
EURCHF,20080201,204200,1.6096,1.6097,1.6095,1.6097
EURCHF,20080201,204300,1.6096,1.6097,1.6095,1.6097
EURCHF,20080201,204400,1.6096,1.6109,1.6096,1.6109
EURCHF,20080201,204500,1.6107,1.6110,1.6107,1.6109
EURCHF,20080201,204600,1.6110,1.6111,1.6109,1.6111
EURCHF,20080201,204700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080201,204800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080201,204900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080201,205000,1.6110,1.6111,1.6109,1.6109
EURCHF,20080201,205100,1.6110,1.6112,1.6110,1.6112
EURCHF,20080201,205200,1.6111,1.6115,1.6111,1.6115
EURCHF,20080201,205300,1.6116,1.6116,1.6114,1.6115
EURCHF,20080201,205400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080201,205500,1.6115,1.6116,1.6114,1.6116
EURCHF,20080201,205600,1.6117,1.6117,1.6115,1.6115
EURCHF,20080201,205700,1.6116,1.6117,1.6115,1.6116
EURCHF,20080201,205800,1.6118,1.6119,1.6116,1.6116
EURCHF,20080201,205900,1.6117,1.6117,1.6115,1.6115
EURCHF,20080201,210000,1.6115,1.6115,1.6114,1.6114
EURCHF,20080201,210100,1.6115,1.6118,1.6115,1.6116
EURCHF,20080201,210200,1.6117,1.6117,1.6116,1.6117
EURCHF,20080201,210300,1.6116,1.6118,1.6116,1.6118
EURCHF,20080201,210400,1.6116,1.6116,1.6115,1.6115
EURCHF,20080201,210500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080201,210600,1.6115,1.6118,1.6115,1.6118
EURCHF,20080201,210700,1.6117,1.6120,1.6117,1.6120
EURCHF,20080201,210800,1.6121,1.6122,1.6118,1.6118
EURCHF,20080201,210900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080201,211000,1.6117,1.6121,1.6117,1.6121
EURCHF,20080201,211100,1.6120,1.6120,1.6118,1.6118
EURCHF,20080201,211200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080201,211300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080201,211400,1.6117,1.6117,1.6115,1.6116
EURCHF,20080201,211500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080201,211600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080201,211700,1.6114,1.6114,1.6111,1.6112
EURCHF,20080201,211800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080201,211900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080201,212000,1.6113,1.6113,1.6111,1.6111
EURCHF,20080201,212100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080201,212200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080201,212300,1.6115,1.6115,1.6113,1.6114
EURCHF,20080201,212400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080201,212500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080201,212600,1.6115,1.6118,1.6115,1.6117
EURCHF,20080201,212700,1.6116,1.6118,1.6116,1.6118
EURCHF,20080201,212800,1.6116,1.6118,1.6116,1.6116
EURCHF,20080201,212900,1.6115,1.6116,1.6115,1.6115
EURCHF,20080201,213000,1.6114,1.6116,1.6114,1.6115
EURCHF,20080201,213100,1.6116,1.6117,1.6116,1.6116
EURCHF,20080201,213200,1.6117,1.6118,1.6117,1.6118
EURCHF,20080201,213300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080201,213400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080201,213500,1.6117,1.6118,1.6117,1.6118
EURCHF,20080201,213600,1.6117,1.6117,1.6114,1.6115
EURCHF,20080201,213700,1.6114,1.6116,1.6113,1.6116
EURCHF,20080201,213800,1.6115,1.6115,1.6114,1.6114
EURCHF,20080201,213900,1.6115,1.6116,1.6114,1.6115
EURCHF,20080201,214000,1.6116,1.6116,1.6115,1.6116
EURCHF,20080201,214100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080201,214200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080201,214300,1.6117,1.6118,1.6114,1.6114
EURCHF,20080201,214400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080201,214500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080201,214600,1.6116,1.6116,1.6114,1.6114
EURCHF,20080201,214700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080201,214800,1.6115,1.6115,1.6115,1.6115
EURCHF,20080201,214900,1.6114,1.6115,1.6114,1.6115
EURCHF,20080201,215000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080201,215100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080201,215200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080201,215300,1.6113,1.6114,1.6112,1.6113
EURCHF,20080201,215400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080201,215500,1.6114,1.6114,1.6112,1.6112
EURCHF,20080201,215600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080201,215700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080201,215800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080201,215900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080201,220000,1.6111,1.6112,1.6111,1.6112
EURJPY,20080201,000100,157.96,158.02,157.96,158.01
EURJPY,20080201,000200,158.01,158.01,158.01,158.01
EURJPY,20080201,000300,158.02,158.04,158.02,158.04
EURJPY,20080201,000400,158.04,158.05,158.04,158.05
EURJPY,20080201,000500,158.05,158.05,158.05,158.05
EURJPY,20080201,000600,158.06,158.07,158.06,158.06
EURJPY,20080201,000700,158.07,158.07,158.06,158.06
EURJPY,20080201,000800,158.07,158.07,158.05,158.05
EURJPY,20080201,000900,158.06,158.09,158.06,158.09
EURJPY,20080201,001000,158.10,158.12,158.08,158.12
EURJPY,20080201,001100,158.13,158.14,158.11,158.14
EURJPY,20080201,001200,158.13,158.13,158.12,158.12
EURJPY,20080201,001300,158.13,158.13,158.12,158.13
EURJPY,20080201,001400,158.14,158.20,158.14,158.18
EURJPY,20080201,001500,158.17,158.19,158.17,158.18
EURJPY,20080201,001600,158.19,158.19,158.17,158.17
EURJPY,20080201,001700,158.18,158.18,158.17,158.18
EURJPY,20080201,001800,158.18,158.18,158.16,158.16
EURJPY,20080201,001900,158.15,158.16,158.15,158.16
EURJPY,20080201,002000,158.16,158.16,158.15,158.15
EURJPY,20080201,002100,158.14,158.14,158.12,158.12
EURJPY,20080201,002200,158.13,158.13,158.11,158.11
EURJPY,20080201,002300,158.12,158.14,158.12,158.14
EURJPY,20080201,002400,158.13,158.17,158.13,158.17
EURJPY,20080201,002500,158.18,158.19,158.15,158.15
EURJPY,20080201,002600,158.14,158.14,158.14,158.14
EURJPY,20080201,002700,158.14,158.15,158.14,158.15
EURJPY,20080201,002800,158.14,158.14,158.12,158.14
EURJPY,20080201,002900,158.13,158.20,158.13,158.20
EURJPY,20080201,003000,158.21,158.21,158.19,158.19
EURJPY,20080201,003100,158.20,158.20,158.19,158.19
EURJPY,20080201,003200,158.20,158.20,158.20,158.20
EURJPY,20080201,003300,158.20,158.21,158.18,158.18
EURJPY,20080201,003400,158.17,158.22,158.17,158.21
EURJPY,20080201,003500,158.20,158.20,158.18,158.18
EURJPY,20080201,003600,158.17,158.18,158.17,158.18
EURJPY,20080201,003700,158.19,158.19,158.16,158.16
EURJPY,20080201,003800,158.15,158.17,158.14,158.14
EURJPY,20080201,003900,158.13,158.14,158.13,158.13
EURJPY,20080201,004000,158.12,158.13,158.10,158.10
EURJPY,20080201,004100,158.09,158.10,158.09,158.10
EURJPY,20080201,004200,158.09,158.11,158.09,158.11
EURJPY,20080201,004300,158.12,158.12,158.11,158.12
EURJPY,20080201,004400,158.11,158.11,158.09,158.09
EURJPY,20080201,004500,158.10,158.10,158.09,158.09
EURJPY,20080201,004600,158.08,158.09,158.02,158.02
EURJPY,20080201,004700,158.03,158.07,158.03,158.07
EURJPY,20080201,004800,158.06,158.07,158.05,158.05
EURJPY,20080201,004900,158.04,158.06,158.04,158.06
EURJPY,20080201,005000,158.07,158.09,158.07,158.08
EURJPY,20080201,005100,158.07,158.07,158.02,158.02
EURJPY,20080201,005200,158.01,158.01,157.93,157.93
EURJPY,20080201,005300,157.92,157.92,157.89,157.89
EURJPY,20080201,005400,157.90,157.97,157.90,157.97
EURJPY,20080201,005500,157.98,158.00,157.98,158.00
EURJPY,20080201,005600,158.01,158.01,157.97,157.97
EURJPY,20080201,005700,157.96,157.96,157.95,157.96
EURJPY,20080201,005800,157.95,157.96,157.95,157.96
EURJPY,20080201,005900,157.96,157.96,157.95,157.96
EURJPY,20080201,010000,157.95,157.95,157.93,157.93
EURJPY,20080201,010100,157.92,157.99,157.91,157.99
EURJPY,20080201,010200,158.00,158.04,158.00,158.01
EURJPY,20080201,010300,158.02,158.02,158.00,158.01
EURJPY,20080201,010400,158.02,158.02,158.02,158.02
EURJPY,20080201,010500,158.02,158.08,158.02,158.08
EURJPY,20080201,010600,158.09,158.09,158.08,158.08
EURJPY,20080201,010700,158.07,158.07,158.06,158.07
EURJPY,20080201,010800,158.06,158.08,158.06,158.08
EURJPY,20080201,010900,158.08,158.08,158.08,158.08
EURJPY,20080201,011000,158.09,158.14,158.09,158.14
EURJPY,20080201,011100,158.15,158.15,158.06,158.06
EURJPY,20080201,011200,158.07,158.07,158.06,158.06
EURJPY,20080201,011300,158.07,158.08,158.07,158.07
EURJPY,20080201,011400,158.09,158.12,158.09,158.10
EURJPY,20080201,011500,158.09,158.09,158.07,158.07
EURJPY,20080201,011600,158.06,158.07,158.03,158.04
EURJPY,20080201,011700,158.03,158.03,157.93,157.93
EURJPY,20080201,011800,157.94,157.97,157.94,157.97
EURJPY,20080201,011900,157.98,158.01,157.98,158.00
EURJPY,20080201,012000,158.01,158.02,158.01,158.01
EURJPY,20080201,012100,158.01,158.02,158.01,158.02
EURJPY,20080201,012200,158.03,158.06,158.02,158.06
EURJPY,20080201,012300,158.07,158.12,158.07,158.09
EURJPY,20080201,012400,158.10,158.12,158.10,158.11
EURJPY,20080201,012500,158.12,158.16,158.12,158.15
EURJPY,20080201,012600,158.14,158.14,158.13,158.13
EURJPY,20080201,012700,158.14,158.15,158.14,158.15
EURJPY,20080201,012800,158.16,158.19,158.16,158.19
EURJPY,20080201,012900,158.18,158.19,158.18,158.18
EURJPY,20080201,013000,158.17,158.17,158.15,158.15
EURJPY,20080201,013100,158.16,158.19,158.16,158.19
EURJPY,20080201,013200,158.20,158.24,158.20,158.24
EURJPY,20080201,013300,158.23,158.25,158.23,158.23
EURJPY,20080201,013400,158.22,158.27,158.22,158.27
EURJPY,20080201,013500,158.28,158.30,158.26,158.26
EURJPY,20080201,013600,158.25,158.26,158.23,158.26
EURJPY,20080201,013700,158.25,158.27,158.25,158.27
EURJPY,20080201,013800,158.28,158.29,158.27,158.28
EURJPY,20080201,013900,158.29,158.29,158.27,158.28
EURJPY,20080201,014000,158.27,158.28,158.25,158.25
EURJPY,20080201,014100,158.24,158.25,158.24,158.25
EURJPY,20080201,014200,158.24,158.25,158.24,158.25
EURJPY,20080201,014300,158.26,158.27,158.26,158.26
EURJPY,20080201,014400,158.27,158.28,158.25,158.25
EURJPY,20080201,014500,158.26,158.27,158.25,158.27
EURJPY,20080201,014600,158.26,158.26,158.24,158.26
EURJPY,20080201,014700,158.27,158.30,158.27,158.30
EURJPY,20080201,014800,158.29,158.33,158.29,158.32
EURJPY,20080201,014900,158.31,158.32,158.31,158.32
EURJPY,20080201,015000,158.31,158.31,158.29,158.30
EURJPY,20080201,015100,158.29,158.31,158.29,158.30
EURJPY,20080201,015200,158.31,158.34,158.31,158.34
EURJPY,20080201,015300,158.33,158.33,158.28,158.28
EURJPY,20080201,015400,158.29,158.30,158.27,158.27
EURJPY,20080201,015500,158.26,158.27,158.24,158.27
EURJPY,20080201,015600,158.29,158.32,158.25,158.28
EURJPY,20080201,015700,158.28,158.28,158.28,158.28
EURJPY,20080201,015800,158.27,158.28,158.18,158.18
EURJPY,20080201,015900,158.19,158.22,158.19,158.20
EURJPY,20080201,020000,158.18,158.18,158.15,158.15
EURJPY,20080201,020100,158.14,158.14,158.05,158.08
EURJPY,20080201,020200,158.09,158.15,158.09,158.11
EURJPY,20080201,020300,158.12,158.12,158.05,158.08
EURJPY,20080201,020400,158.09,158.10,158.09,158.10
EURJPY,20080201,020500,158.09,158.10,158.06,158.06
EURJPY,20080201,020600,158.05,158.05,158.00,158.01
EURJPY,20080201,020700,158.00,158.04,157.99,158.03
EURJPY,20080201,020800,158.02,158.02,157.99,158.02
EURJPY,20080201,020900,158.01,158.01,157.97,157.99
EURJPY,20080201,021000,158.00,158.03,158.00,158.03
EURJPY,20080201,021100,158.02,158.04,158.01,158.01
EURJPY,20080201,021200,158.02,158.04,158.02,158.04
EURJPY,20080201,021300,158.03,158.06,158.03,158.06
EURJPY,20080201,021400,158.05,158.05,158.03,158.04
EURJPY,20080201,021500,158.05,158.07,158.05,158.07
EURJPY,20080201,021600,158.06,158.06,158.02,158.02
EURJPY,20080201,021700,158.03,158.04,158.03,158.04
EURJPY,20080201,021800,158.05,158.08,158.05,158.08
EURJPY,20080201,021900,158.07,158.10,158.07,158.10
EURJPY,20080201,022000,158.11,158.12,158.10,158.11
EURJPY,20080201,022100,158.12,158.13,158.12,158.12
EURJPY,20080201,022200,158.13,158.13,158.12,158.13
EURJPY,20080201,022300,158.14,158.16,158.14,158.16
EURJPY,20080201,022400,158.17,158.17,158.14,158.14
EURJPY,20080201,022500,158.13,158.14,158.11,158.14
EURJPY,20080201,022600,158.15,158.16,158.14,158.14
EURJPY,20080201,022700,158.14,158.14,158.13,158.14
EURJPY,20080201,022800,158.13,158.14,158.13,158.14
EURJPY,20080201,022900,158.13,158.13,158.10,158.11
EURJPY,20080201,023000,158.12,158.12,158.09,158.10
EURJPY,20080201,023100,158.09,158.10,158.09,158.10
EURJPY,20080201,023200,158.10,158.11,158.10,158.11
EURJPY,20080201,023300,158.10,158.11,158.10,158.11
EURJPY,20080201,023400,158.10,158.10,158.09,158.09
EURJPY,20080201,023500,158.08,158.08,158.08,158.08
EURJPY,20080201,023600,158.08,158.10,158.06,158.10
EURJPY,20080201,023700,158.09,158.12,158.08,158.12
EURJPY,20080201,023800,158.11,158.12,158.11,158.12
EURJPY,20080201,023900,158.11,158.15,158.11,158.15
EURJPY,20080201,024000,158.14,158.14,158.09,158.09
EURJPY,20080201,024100,158.08,158.08,158.04,158.06
EURJPY,20080201,024200,158.05,158.05,158.04,158.05
EURJPY,20080201,024300,158.05,158.06,158.05,158.06
EURJPY,20080201,024400,158.05,158.07,158.05,158.07
EURJPY,20080201,024500,158.08,158.14,158.08,158.14
EURJPY,20080201,024600,158.15,158.15,158.13,158.13
EURJPY,20080201,024700,158.14,158.14,158.13,158.13
EURJPY,20080201,024800,158.12,158.14,158.12,158.14
EURJPY,20080201,024900,158.14,158.14,158.14,158.14
EURJPY,20080201,025000,158.15,158.15,158.15,158.15
EURJPY,20080201,025100,158.16,158.18,158.16,158.18
EURJPY,20080201,025200,158.17,158.18,158.17,158.17
EURJPY,20080201,025300,158.18,158.18,158.17,158.17
EURJPY,20080201,025400,158.16,158.17,158.16,158.16
EURJPY,20080201,025500,158.15,158.17,158.15,158.16
EURJPY,20080201,025600,158.15,158.15,158.14,158.14
EURJPY,20080201,025700,158.15,158.16,158.15,158.16
EURJPY,20080201,025800,158.15,158.16,158.15,158.16
EURJPY,20080201,025900,158.17,158.17,158.17,158.17
EURJPY,20080201,030000,158.17,158.17,158.15,158.15
EURJPY,20080201,030100,158.15,158.17,158.15,158.16
EURJPY,20080201,030200,158.17,158.18,158.16,158.18
EURJPY,20080201,030300,158.17,158.18,158.16,158.16
EURJPY,20080201,030400,158.15,158.15,158.14,158.14
EURJPY,20080201,030500,158.13,158.15,158.13,158.14
EURJPY,20080201,030600,158.15,158.15,158.13,158.13
EURJPY,20080201,030700,158.14,158.15,158.14,158.15
EURJPY,20080201,030800,158.14,158.15,158.12,158.13
EURJPY,20080201,030900,158.12,158.12,158.11,158.12
EURJPY,20080201,031000,158.11,158.12,158.11,158.12
EURJPY,20080201,031100,158.12,158.12,158.11,158.11
EURJPY,20080201,031200,158.10,158.11,158.10,158.10
EURJPY,20080201,031300,158.11,158.13,158.11,158.13
EURJPY,20080201,031400,158.14,158.15,158.12,158.14
EURJPY,20080201,031500,158.13,158.14,158.13,158.14
EURJPY,20080201,031600,158.15,158.17,158.15,158.17
EURJPY,20080201,031700,158.18,158.23,158.18,158.22
EURJPY,20080201,031800,158.21,158.21,158.18,158.18
EURJPY,20080201,031900,158.17,158.17,158.15,158.16
EURJPY,20080201,032000,158.15,158.15,158.14,158.15
EURJPY,20080201,032100,158.16,158.21,158.16,158.21
EURJPY,20080201,032200,158.20,158.22,158.19,158.22
EURJPY,20080201,032300,158.21,158.22,158.21,158.22
EURJPY,20080201,032400,158.21,158.22,158.21,158.22
EURJPY,20080201,032500,158.21,158.22,158.21,158.22
EURJPY,20080201,032600,158.21,158.22,158.21,158.22
EURJPY,20080201,032700,158.22,158.22,158.22,158.22
EURJPY,20080201,032800,158.23,158.26,158.23,158.26
EURJPY,20080201,032900,158.27,158.28,158.27,158.28
EURJPY,20080201,033000,158.27,158.27,158.23,158.23
EURJPY,20080201,033100,158.23,158.23,158.23,158.23
EURJPY,20080201,033200,158.22,158.23,158.22,158.23
EURJPY,20080201,033300,158.22,158.22,158.22,158.22
EURJPY,20080201,033400,158.22,158.22,158.22,158.22
EURJPY,20080201,033500,158.22,158.22,158.22,158.22
EURJPY,20080201,033600,158.22,158.22,158.21,158.21
EURJPY,20080201,033700,158.21,158.22,158.21,158.22
EURJPY,20080201,033800,158.21,158.22,158.21,158.22
EURJPY,20080201,033900,158.23,158.23,158.23,158.23
EURJPY,20080201,034000,158.22,158.22,158.21,158.21
EURJPY,20080201,034100,158.22,158.24,158.22,158.24
EURJPY,20080201,034200,158.24,158.24,158.23,158.23
EURJPY,20080201,034300,158.22,158.23,158.22,158.23
EURJPY,20080201,034400,158.23,158.23,158.23,158.23
EURJPY,20080201,034500,158.23,158.23,158.23,158.23
EURJPY,20080201,034600,158.22,158.22,158.22,158.22
EURJPY,20080201,034700,158.22,158.23,158.22,158.22
EURJPY,20080201,034800,158.23,158.23,158.23,158.23
EURJPY,20080201,034900,158.23,158.24,158.23,158.24
EURJPY,20080201,035000,158.23,158.24,158.23,158.24
EURJPY,20080201,035100,158.23,158.24,158.23,158.24
EURJPY,20080201,035200,158.24,158.24,158.24,158.24
EURJPY,20080201,035300,158.24,158.24,158.24,158.24
EURJPY,20080201,035400,158.25,158.25,158.23,158.23
EURJPY,20080201,035500,158.24,158.24,158.23,158.23
EURJPY,20080201,035600,158.22,158.22,158.20,158.21
EURJPY,20080201,035700,158.22,158.22,158.21,158.22
EURJPY,20080201,035800,158.22,158.22,158.22,158.22
EURJPY,20080201,035900,158.21,158.21,158.21,158.21
EURJPY,20080201,040000,158.21,158.21,158.18,158.18
EURJPY,20080201,040100,158.19,158.21,158.18,158.19
EURJPY,20080201,040200,158.20,158.20,158.20,158.20
EURJPY,20080201,040300,158.19,158.20,158.18,158.20
EURJPY,20080201,040400,158.21,158.23,158.21,158.22
EURJPY,20080201,040500,158.21,158.21,158.20,158.21
EURJPY,20080201,040600,158.21,158.21,158.21,158.21
EURJPY,20080201,040700,158.21,158.21,158.21,158.21
EURJPY,20080201,040800,158.20,158.21,158.19,158.21
EURJPY,20080201,040900,158.20,158.20,158.19,158.19
EURJPY,20080201,041000,158.20,158.25,158.20,158.25
EURJPY,20080201,041100,158.26,158.26,158.25,158.25
EURJPY,20080201,041200,158.25,158.26,158.25,158.26
EURJPY,20080201,041300,158.25,158.25,158.23,158.23
EURJPY,20080201,041400,158.24,158.25,158.24,158.25
EURJPY,20080201,041500,158.26,158.26,158.26,158.26
EURJPY,20080201,041600,158.26,158.26,158.26,158.26
EURJPY,20080201,041700,158.26,158.26,158.25,158.26
EURJPY,20080201,041800,158.25,158.25,158.24,158.25
EURJPY,20080201,041900,158.26,158.31,158.26,158.31
EURJPY,20080201,042000,158.30,158.30,158.28,158.28
EURJPY,20080201,042100,158.27,158.27,158.22,158.24
EURJPY,20080201,042200,158.23,158.23,158.23,158.23
EURJPY,20080201,042300,158.22,158.22,158.22,158.22
EURJPY,20080201,042400,158.21,158.22,158.21,158.22
EURJPY,20080201,042500,158.21,158.22,158.21,158.22
EURJPY,20080201,042600,158.21,158.22,158.21,158.22
EURJPY,20080201,042700,158.21,158.21,158.21,158.21
EURJPY,20080201,042800,158.20,158.22,158.19,158.22
EURJPY,20080201,042900,158.21,158.24,158.21,158.22
EURJPY,20080201,043000,158.22,158.22,158.22,158.22
EURJPY,20080201,043100,158.21,158.21,158.20,158.20
EURJPY,20080201,043200,158.19,158.19,158.15,158.15
EURJPY,20080201,043300,158.14,158.14,158.12,158.12
EURJPY,20080201,043400,158.12,158.14,158.12,158.14
EURJPY,20080201,043500,158.15,158.16,158.12,158.12
EURJPY,20080201,043600,158.11,158.12,158.11,158.11
EURJPY,20080201,043700,158.11,158.11,158.11,158.11
EURJPY,20080201,043800,158.12,158.12,158.12,158.12
EURJPY,20080201,043900,158.13,158.15,158.13,158.15
EURJPY,20080201,044000,158.16,158.17,158.16,158.16
EURJPY,20080201,044100,158.15,158.15,158.11,158.12
EURJPY,20080201,044200,158.13,158.13,158.13,158.13
EURJPY,20080201,044300,158.14,158.14,158.14,158.14
EURJPY,20080201,044400,158.14,158.14,158.12,158.12
EURJPY,20080201,044500,158.11,158.11,158.11,158.11
EURJPY,20080201,044600,158.10,158.12,158.10,158.10
EURJPY,20080201,044700,158.10,158.10,158.10,158.10
EURJPY,20080201,044800,158.11,158.14,158.11,158.14
EURJPY,20080201,044900,158.15,158.15,158.13,158.13
EURJPY,20080201,045000,158.14,158.14,158.14,158.14
EURJPY,20080201,045100,158.13,158.13,158.12,158.12
EURJPY,20080201,045200,158.12,158.13,158.12,158.12
EURJPY,20080201,045300,158.13,158.15,158.13,158.15
EURJPY,20080201,045400,158.17,158.17,158.16,158.16
EURJPY,20080201,045500,158.17,158.19,158.17,158.19
EURJPY,20080201,045600,158.21,158.23,158.20,158.20
EURJPY,20080201,045700,158.21,158.21,158.20,158.20
EURJPY,20080201,045800,158.19,158.20,158.19,158.20
EURJPY,20080201,045900,158.20,158.20,158.18,158.19
EURJPY,20080201,050000,158.18,158.18,158.17,158.17
EURJPY,20080201,050100,158.16,158.17,158.16,158.16
EURJPY,20080201,050200,158.15,158.15,158.13,158.14
EURJPY,20080201,050300,158.13,158.16,158.13,158.15
EURJPY,20080201,050400,158.14,158.14,158.12,158.12
EURJPY,20080201,050500,158.13,158.13,158.11,158.11
EURJPY,20080201,050600,158.10,158.11,158.10,158.10
EURJPY,20080201,050700,158.10,158.10,158.10,158.10
EURJPY,20080201,050800,158.11,158.11,158.11,158.11
EURJPY,20080201,050900,158.11,158.11,158.11,158.11
EURJPY,20080201,051000,158.11,158.11,158.11,158.11
EURJPY,20080201,051100,158.12,158.12,158.12,158.12
EURJPY,20080201,051200,158.12,158.13,158.12,158.12
EURJPY,20080201,051300,158.11,158.11,158.08,158.08
EURJPY,20080201,051400,158.07,158.07,158.04,158.07
EURJPY,20080201,051500,158.06,158.08,158.06,158.08
EURJPY,20080201,051600,158.07,158.12,158.07,158.12
EURJPY,20080201,051700,158.13,158.13,158.12,158.13
EURJPY,20080201,051800,158.12,158.13,158.12,158.13
EURJPY,20080201,051900,158.13,158.13,158.12,158.13
EURJPY,20080201,052000,158.14,158.15,158.14,158.15
EURJPY,20080201,052100,158.14,158.14,158.14,158.14
EURJPY,20080201,052200,158.14,158.14,158.14,158.14
EURJPY,20080201,052300,158.14,158.14,158.14,158.14
EURJPY,20080201,052400,158.15,158.15,158.14,158.15
EURJPY,20080201,052500,158.16,158.17,158.16,158.17
EURJPY,20080201,052600,158.16,158.16,158.14,158.14
EURJPY,20080201,052700,158.15,158.15,158.15,158.15
EURJPY,20080201,052800,158.14,158.14,158.12,158.13
EURJPY,20080201,052900,158.12,158.13,158.11,158.11
EURJPY,20080201,053000,158.10,158.10,158.09,158.10
EURJPY,20080201,053100,158.11,158.11,158.10,158.11
EURJPY,20080201,053200,158.12,158.12,158.11,158.12
EURJPY,20080201,053300,158.11,158.12,158.11,158.11
EURJPY,20080201,053400,158.12,158.15,158.12,158.15
EURJPY,20080201,053500,158.16,158.16,158.15,158.15
EURJPY,20080201,053600,158.15,158.15,158.15,158.15
EURJPY,20080201,053700,158.15,158.15,158.15,158.15
EURJPY,20080201,053800,158.15,158.15,158.14,158.14
EURJPY,20080201,053900,158.13,158.13,158.10,158.11
EURJPY,20080201,054000,158.12,158.12,158.09,158.09
EURJPY,20080201,054100,158.10,158.10,158.10,158.10
EURJPY,20080201,054200,158.09,158.09,158.08,158.09
EURJPY,20080201,054300,158.08,158.12,158.08,158.11
EURJPY,20080201,054400,158.12,158.13,158.12,158.13
EURJPY,20080201,054500,158.14,158.14,158.14,158.14
EURJPY,20080201,054600,158.13,158.14,158.13,158.14
EURJPY,20080201,054700,158.14,158.14,158.13,158.13
EURJPY,20080201,054800,158.12,158.12,158.11,158.12
EURJPY,20080201,054900,158.13,158.15,158.13,158.15
EURJPY,20080201,055000,158.14,158.14,158.14,158.14
EURJPY,20080201,055100,158.14,158.14,158.13,158.14
EURJPY,20080201,055200,158.14,158.15,158.14,158.15
EURJPY,20080201,055300,158.16,158.16,158.15,158.15
EURJPY,20080201,055400,158.14,158.14,158.14,158.14
EURJPY,20080201,055500,158.14,158.14,158.10,158.11
EURJPY,20080201,055600,158.11,158.11,158.11,158.11
EURJPY,20080201,055700,158.12,158.12,158.09,158.09
EURJPY,20080201,055800,158.10,158.10,158.09,158.09
EURJPY,20080201,055900,158.10,158.10,158.08,158.09
EURJPY,20080201,060000,158.09,158.09,158.09,158.09
EURJPY,20080201,060100,158.10,158.11,158.10,158.10
EURJPY,20080201,060200,158.11,158.12,158.11,158.12
EURJPY,20080201,060300,158.11,158.11,158.10,158.10
EURJPY,20080201,060400,158.10,158.10,158.09,158.10
EURJPY,20080201,060500,158.09,158.09,158.07,158.07
EURJPY,20080201,060600,158.07,158.08,158.07,158.08
EURJPY,20080201,060700,158.07,158.07,158.07,158.07
EURJPY,20080201,060800,158.07,158.07,158.03,158.05
EURJPY,20080201,060900,158.04,158.05,158.04,158.05
EURJPY,20080201,061000,158.05,158.05,158.04,158.04
EURJPY,20080201,061100,158.05,158.06,158.04,158.06
EURJPY,20080201,061200,158.05,158.06,158.05,158.05
EURJPY,20080201,061300,158.06,158.07,158.06,158.07
EURJPY,20080201,061400,158.06,158.06,158.06,158.06
EURJPY,20080201,061500,158.05,158.06,158.05,158.06
EURJPY,20080201,061600,158.07,158.07,158.07,158.07
EURJPY,20080201,061700,158.07,158.07,158.07,158.07
EURJPY,20080201,061800,158.06,158.07,158.06,158.07
EURJPY,20080201,061900,158.08,158.08,158.07,158.08
EURJPY,20080201,062000,158.07,158.07,158.06,158.07
EURJPY,20080201,062100,158.07,158.07,158.07,158.07
EURJPY,20080201,062200,158.07,158.08,158.07,158.08
EURJPY,20080201,062300,158.07,158.08,158.07,158.08
EURJPY,20080201,062400,158.07,158.09,158.07,158.09
EURJPY,20080201,062500,158.08,158.08,158.08,158.08
EURJPY,20080201,062600,158.08,158.08,158.08,158.08
EURJPY,20080201,062700,158.08,158.09,158.08,158.09
EURJPY,20080201,062800,158.09,158.09,158.09,158.09
EURJPY,20080201,062900,158.10,158.10,158.10,158.10
EURJPY,20080201,063000,158.09,158.09,158.09,158.09
EURJPY,20080201,063100,158.10,158.10,158.09,158.09
EURJPY,20080201,063200,158.09,158.10,158.08,158.10
EURJPY,20080201,063300,158.11,158.11,158.09,158.10
EURJPY,20080201,063400,158.11,158.11,158.09,158.10
EURJPY,20080201,063500,158.09,158.09,158.08,158.08
EURJPY,20080201,063600,158.08,158.09,158.08,158.08
EURJPY,20080201,063700,158.08,158.08,158.08,158.08
EURJPY,20080201,063800,158.07,158.09,158.07,158.09
EURJPY,20080201,063900,158.10,158.10,158.09,158.10
EURJPY,20080201,064000,158.11,158.15,158.11,158.14
EURJPY,20080201,064100,158.13,158.14,158.13,158.14
EURJPY,20080201,064200,158.15,158.16,158.15,158.16
EURJPY,20080201,064300,158.15,158.15,158.14,158.15
EURJPY,20080201,064400,158.14,158.16,158.14,158.16
EURJPY,20080201,064500,158.17,158.17,158.16,158.16
EURJPY,20080201,064600,158.15,158.15,158.14,158.14
EURJPY,20080201,064700,158.13,158.14,158.13,158.14
EURJPY,20080201,064800,158.13,158.13,158.12,158.12
EURJPY,20080201,064900,158.11,158.12,158.11,158.12
EURJPY,20080201,065000,158.11,158.12,158.11,158.12
EURJPY,20080201,065100,158.13,158.15,158.13,158.15
EURJPY,20080201,065200,158.14,158.14,158.12,158.12
EURJPY,20080201,065300,158.13,158.14,158.13,158.14
EURJPY,20080201,065400,158.13,158.13,158.12,158.12
EURJPY,20080201,065500,158.12,158.12,158.12,158.12
EURJPY,20080201,065600,158.11,158.12,158.11,158.12
EURJPY,20080201,065700,158.13,158.13,158.12,158.13
EURJPY,20080201,065800,158.13,158.13,158.13,158.13
EURJPY,20080201,065900,158.14,158.14,158.13,158.14
EURJPY,20080201,070000,158.15,158.17,158.15,158.17
EURJPY,20080201,070100,158.16,158.16,158.10,158.12
EURJPY,20080201,070200,158.13,158.14,158.13,158.14
EURJPY,20080201,070300,158.13,158.14,158.13,158.14
EURJPY,20080201,070400,158.13,158.15,158.13,158.15
EURJPY,20080201,070500,158.14,158.15,158.14,158.15
EURJPY,20080201,070600,158.15,158.17,158.15,158.17
EURJPY,20080201,070700,158.17,158.17,158.17,158.17
EURJPY,20080201,070800,158.16,158.16,158.15,158.16
EURJPY,20080201,070900,158.17,158.17,158.16,158.17
EURJPY,20080201,071000,158.16,158.16,158.14,158.14
EURJPY,20080201,071100,158.14,158.15,158.14,158.15
EURJPY,20080201,071200,158.15,158.15,158.15,158.15
EURJPY,20080201,071300,158.14,158.15,158.13,158.13
EURJPY,20080201,071400,158.12,158.13,158.12,158.13
EURJPY,20080201,071500,158.12,158.12,158.06,158.07
EURJPY,20080201,071600,158.06,158.08,158.06,158.08
EURJPY,20080201,071700,158.07,158.07,158.03,158.04
EURJPY,20080201,071800,158.05,158.06,158.04,158.06
EURJPY,20080201,071900,158.07,158.07,158.05,158.05
EURJPY,20080201,072000,158.04,158.04,158.03,158.03
EURJPY,20080201,072100,158.03,158.03,158.00,158.00
EURJPY,20080201,072200,157.99,158.00,157.94,157.94
EURJPY,20080201,072300,157.93,157.95,157.91,157.95
EURJPY,20080201,072400,157.94,157.94,157.89,157.89
EURJPY,20080201,072500,157.90,157.90,157.86,157.87
EURJPY,20080201,072600,157.88,157.93,157.88,157.93
EURJPY,20080201,072700,157.94,157.94,157.93,157.93
EURJPY,20080201,072800,157.92,157.96,157.92,157.96
EURJPY,20080201,072900,157.97,157.98,157.96,157.97
EURJPY,20080201,073000,157.96,157.97,157.96,157.96
EURJPY,20080201,073100,157.95,157.96,157.95,157.96
EURJPY,20080201,073200,157.97,158.02,157.97,158.02
EURJPY,20080201,073300,158.03,158.03,157.99,158.00
EURJPY,20080201,073400,158.01,158.05,158.00,158.05
EURJPY,20080201,073500,158.06,158.07,158.03,158.03
EURJPY,20080201,073600,158.02,158.03,158.02,158.03
EURJPY,20080201,073700,158.03,158.03,158.03,158.03
EURJPY,20080201,073800,158.02,158.02,158.01,158.02
EURJPY,20080201,073900,158.01,158.01,158.00,158.01
EURJPY,20080201,074000,158.02,158.08,158.02,158.08
EURJPY,20080201,074100,158.07,158.07,158.06,158.07
EURJPY,20080201,074200,158.07,158.07,158.06,158.07
EURJPY,20080201,074300,158.08,158.08,158.07,158.07
EURJPY,20080201,074400,158.07,158.07,158.07,158.07
EURJPY,20080201,074500,158.07,158.07,158.07,158.07
EURJPY,20080201,074600,158.06,158.07,158.06,158.07
EURJPY,20080201,074700,158.06,158.07,158.06,158.06
EURJPY,20080201,074900,158.06,158.08,158.06,158.08
EURJPY,20080201,075000,158.07,158.07,158.07,158.07
EURJPY,20080201,075100,158.07,158.07,158.02,158.02
EURJPY,20080201,075200,158.01,158.01,158.01,158.01
EURJPY,20080201,075300,158.02,158.02,158.00,158.00
EURJPY,20080201,075400,157.99,158.00,157.99,158.00
EURJPY,20080201,075500,158.00,158.01,158.00,158.01
EURJPY,20080201,075600,158.02,158.04,158.01,158.04
EURJPY,20080201,075700,158.05,158.06,158.05,158.05
EURJPY,20080201,075800,158.06,158.07,158.05,158.05
EURJPY,20080201,075900,158.06,158.10,158.06,158.08
EURJPY,20080201,080000,158.07,158.10,158.07,158.09
EURJPY,20080201,080100,158.08,158.12,158.06,158.12
EURJPY,20080201,080200,158.11,158.12,158.09,158.09
EURJPY,20080201,080300,158.10,158.11,158.10,158.11
EURJPY,20080201,080400,158.10,158.11,158.09,158.09
EURJPY,20080201,080500,158.08,158.09,158.05,158.05
EURJPY,20080201,080600,158.04,158.05,158.04,158.05
EURJPY,20080201,080700,158.04,158.04,158.03,158.04
EURJPY,20080201,080800,158.03,158.05,158.02,158.05
EURJPY,20080201,080900,158.06,158.11,158.06,158.10
EURJPY,20080201,081000,158.09,158.09,158.07,158.09
EURJPY,20080201,081100,158.10,158.13,158.09,158.13
EURJPY,20080201,081200,158.12,158.12,158.11,158.11
EURJPY,20080201,081300,158.10,158.10,158.07,158.07
EURJPY,20080201,081400,158.08,158.08,158.07,158.07
EURJPY,20080201,081500,158.08,158.08,158.08,158.08
EURJPY,20080201,081600,158.07,158.09,158.07,158.08
EURJPY,20080201,081700,158.07,158.08,158.07,158.08
EURJPY,20080201,081800,158.08,158.08,158.07,158.08
EURJPY,20080201,081900,158.07,158.09,158.07,158.07
EURJPY,20080201,082000,158.07,158.07,158.07,158.07
EURJPY,20080201,082100,158.08,158.08,158.07,158.08
EURJPY,20080201,082200,158.09,158.11,158.09,158.11
EURJPY,20080201,082300,158.10,158.10,158.08,158.09
EURJPY,20080201,082400,158.10,158.10,158.09,158.09
EURJPY,20080201,082500,158.08,158.08,158.06,158.07
EURJPY,20080201,082600,158.06,158.06,158.02,158.04
EURJPY,20080201,082700,158.03,158.05,158.02,158.05
EURJPY,20080201,082800,158.04,158.06,158.03,158.04
EURJPY,20080201,082900,158.05,158.06,158.05,158.06
EURJPY,20080201,083000,158.07,158.07,158.05,158.05
EURJPY,20080201,083100,158.06,158.09,158.06,158.09
EURJPY,20080201,083200,158.10,158.12,158.09,158.11
EURJPY,20080201,083300,158.10,158.10,158.06,158.09
EURJPY,20080201,083400,158.08,158.09,158.07,158.09
EURJPY,20080201,083500,158.08,158.08,158.07,158.07
EURJPY,20080201,083600,158.08,158.10,158.07,158.10
EURJPY,20080201,083700,158.09,158.09,158.08,158.09
EURJPY,20080201,083800,158.10,158.12,158.08,158.11
EURJPY,20080201,083900,158.12,158.16,158.12,158.15
EURJPY,20080201,084000,158.16,158.18,158.15,158.15
EURJPY,20080201,084100,158.14,158.15,158.14,158.14
EURJPY,20080201,084200,158.15,158.16,158.15,158.15
EURJPY,20080201,084300,158.16,158.16,158.14,158.15
EURJPY,20080201,084400,158.14,158.17,158.14,158.17
EURJPY,20080201,084500,158.18,158.21,158.17,158.21
EURJPY,20080201,084600,158.22,158.26,158.22,158.25
EURJPY,20080201,084700,158.23,158.25,158.23,158.25
EURJPY,20080201,084800,158.26,158.33,158.26,158.30
EURJPY,20080201,084900,158.29,158.36,158.29,158.35
EURJPY,20080201,085000,158.34,158.35,158.33,158.35
EURJPY,20080201,085100,158.34,158.34,158.31,158.34
EURJPY,20080201,085200,158.33,158.35,158.33,158.34
EURJPY,20080201,085300,158.33,158.33,158.31,158.33
EURJPY,20080201,085400,158.34,158.37,158.34,158.34
EURJPY,20080201,085500,158.33,158.35,158.32,158.34
EURJPY,20080201,085600,158.35,158.37,158.34,158.36
EURJPY,20080201,085700,158.35,158.36,158.33,158.36
EURJPY,20080201,085800,158.37,158.38,158.36,158.38
EURJPY,20080201,085900,158.40,158.43,158.40,158.42
EURJPY,20080201,090000,158.41,158.41,158.38,158.38
EURJPY,20080201,090100,158.37,158.38,158.32,158.32
EURJPY,20080201,090200,158.31,158.32,158.30,158.31
EURJPY,20080201,090300,158.30,158.34,158.30,158.33
EURJPY,20080201,090400,158.34,158.40,158.34,158.37
EURJPY,20080201,090500,158.36,158.38,158.35,158.37
EURJPY,20080201,090600,158.38,158.41,158.38,158.41
EURJPY,20080201,090700,158.40,158.40,158.36,158.36
EURJPY,20080201,090800,158.35,158.37,158.35,158.37
EURJPY,20080201,090900,158.38,158.38,158.34,158.36
EURJPY,20080201,091000,158.35,158.36,158.32,158.36
EURJPY,20080201,091100,158.37,158.41,158.37,158.41
EURJPY,20080201,091200,158.40,158.46,158.40,158.46
EURJPY,20080201,091300,158.45,158.45,158.43,158.45
EURJPY,20080201,091400,158.46,158.50,158.45,158.50
EURJPY,20080201,091500,158.53,158.53,158.50,158.53
EURJPY,20080201,091600,158.54,158.55,158.52,158.52
EURJPY,20080201,091700,158.51,158.51,158.49,158.50
EURJPY,20080201,091800,158.49,158.51,158.49,158.49
EURJPY,20080201,091900,158.50,158.50,158.47,158.47
EURJPY,20080201,092000,158.48,158.50,158.48,158.48
EURJPY,20080201,092100,158.47,158.48,158.45,158.46
EURJPY,20080201,092200,158.47,158.48,158.46,158.47
EURJPY,20080201,092300,158.46,158.46,158.43,158.45
EURJPY,20080201,092400,158.44,158.45,158.43,158.44
EURJPY,20080201,092500,158.43,158.45,158.43,158.45
EURJPY,20080201,092600,158.46,158.47,158.46,158.46
EURJPY,20080201,092700,158.46,158.47,158.42,158.42
EURJPY,20080201,092800,158.40,158.40,158.38,158.39
EURJPY,20080201,092900,158.40,158.44,158.40,158.40
EURJPY,20080201,093000,158.39,158.39,158.36,158.37
EURJPY,20080201,093100,158.38,158.40,158.37,158.37
EURJPY,20080201,093200,158.38,158.38,158.34,158.36
EURJPY,20080201,093300,158.37,158.39,158.37,158.38
EURJPY,20080201,093400,158.37,158.42,158.37,158.42
EURJPY,20080201,093500,158.41,158.42,158.40,158.42
EURJPY,20080201,093600,158.41,158.43,158.40,158.40
EURJPY,20080201,093700,158.39,158.39,158.37,158.37
EURJPY,20080201,093800,158.36,158.37,158.32,158.32
EURJPY,20080201,093900,158.33,158.33,158.31,158.33
EURJPY,20080201,094000,158.32,158.35,158.32,158.34
EURJPY,20080201,094100,158.33,158.34,158.29,158.30
EURJPY,20080201,094200,158.29,158.29,158.25,158.27
EURJPY,20080201,094300,158.26,158.26,158.21,158.21
EURJPY,20080201,094400,158.22,158.26,158.22,158.23
EURJPY,20080201,094500,158.22,158.22,158.19,158.22
EURJPY,20080201,094600,158.21,158.23,158.21,158.23
EURJPY,20080201,094700,158.22,158.22,158.17,158.17
EURJPY,20080201,094800,158.18,158.20,158.18,158.19
EURJPY,20080201,094900,158.20,158.21,158.18,158.18
EURJPY,20080201,095000,158.19,158.20,158.18,158.19
EURJPY,20080201,095100,158.18,158.21,158.18,158.21
EURJPY,20080201,095200,158.22,158.28,158.22,158.28
EURJPY,20080201,095300,158.29,158.29,158.26,158.26
EURJPY,20080201,095400,158.27,158.27,158.24,158.25
EURJPY,20080201,095500,158.24,158.27,158.24,158.27
EURJPY,20080201,095600,158.28,158.28,158.26,158.27
EURJPY,20080201,095700,158.28,158.28,158.26,158.27
EURJPY,20080201,095800,158.28,158.29,158.28,158.29
EURJPY,20080201,095900,158.28,158.28,158.25,158.25
EURJPY,20080201,100000,158.24,158.25,158.24,158.24
EURJPY,20080201,100100,158.25,158.25,158.24,158.24
EURJPY,20080201,100200,158.24,158.25,158.24,158.25
EURJPY,20080201,100300,158.26,158.26,158.24,158.26
EURJPY,20080201,100400,158.25,158.26,158.25,158.26
EURJPY,20080201,100500,158.25,158.25,158.23,158.23
EURJPY,20080201,100600,158.24,158.24,158.20,158.20
EURJPY,20080201,100700,158.21,158.22,158.17,158.17
EURJPY,20080201,100800,158.16,158.21,158.16,158.21
EURJPY,20080201,100900,158.20,158.20,158.17,158.18
EURJPY,20080201,101000,158.17,158.19,158.16,158.17
EURJPY,20080201,101100,158.16,158.18,158.15,158.18
EURJPY,20080201,101200,158.19,158.26,158.18,158.26
EURJPY,20080201,101300,158.27,158.29,158.26,158.28
EURJPY,20080201,101400,158.29,158.30,158.27,158.27
EURJPY,20080201,101500,158.28,158.31,158.28,158.31
EURJPY,20080201,101600,158.30,158.32,158.29,158.31
EURJPY,20080201,101700,158.30,158.30,158.27,158.27
EURJPY,20080201,101800,158.26,158.28,158.25,158.27
EURJPY,20080201,101900,158.26,158.26,158.24,158.25
EURJPY,20080201,102000,158.26,158.28,158.26,158.26
EURJPY,20080201,102100,158.25,158.27,158.24,158.26
EURJPY,20080201,102200,158.27,158.32,158.27,158.32
EURJPY,20080201,102300,158.33,158.34,158.33,158.34
EURJPY,20080201,102400,158.35,158.35,158.33,158.33
EURJPY,20080201,102500,158.34,158.38,158.34,158.38
EURJPY,20080201,102600,158.39,158.40,158.38,158.40
EURJPY,20080201,102700,158.39,158.39,158.33,158.33
EURJPY,20080201,102800,158.32,158.33,158.31,158.32
EURJPY,20080201,102900,158.31,158.32,158.31,158.31
EURJPY,20080201,103000,158.32,158.32,158.30,158.30
EURJPY,20080201,103100,158.31,158.33,158.29,158.29
EURJPY,20080201,103200,158.30,158.32,158.30,158.32
EURJPY,20080201,103300,158.31,158.31,158.29,158.31
EURJPY,20080201,103400,158.30,158.31,158.29,158.31
EURJPY,20080201,103500,158.30,158.31,158.30,158.31
EURJPY,20080201,103600,158.30,158.31,158.29,158.31
EURJPY,20080201,103700,158.32,158.32,158.29,158.30
EURJPY,20080201,103800,158.31,158.32,158.28,158.28
EURJPY,20080201,103900,158.29,158.31,158.29,158.31
EURJPY,20080201,104000,158.32,158.32,158.27,158.27
EURJPY,20080201,104100,158.26,158.29,158.25,158.28
EURJPY,20080201,104200,158.27,158.28,158.26,158.28
EURJPY,20080201,104300,158.29,158.32,158.29,158.32
EURJPY,20080201,104400,158.31,158.31,158.29,158.30
EURJPY,20080201,104500,158.31,158.32,158.29,158.29
EURJPY,20080201,104600,158.30,158.31,158.30,158.31
EURJPY,20080201,104700,158.32,158.32,158.31,158.31
EURJPY,20080201,104800,158.30,158.31,158.30,158.31
EURJPY,20080201,104900,158.31,158.31,158.28,158.28
EURJPY,20080201,105000,158.29,158.30,158.28,158.30
EURJPY,20080201,105100,158.31,158.31,158.29,158.29
EURJPY,20080201,105200,158.30,158.31,158.29,158.31
EURJPY,20080201,105300,158.30,158.33,158.29,158.33
EURJPY,20080201,105400,158.34,158.37,158.32,158.36
EURJPY,20080201,105500,158.33,158.33,158.31,158.31
EURJPY,20080201,105600,158.32,158.32,158.29,158.30
EURJPY,20080201,105700,158.31,158.33,158.31,158.31
EURJPY,20080201,105800,158.30,158.32,158.29,158.32
EURJPY,20080201,105900,158.31,158.31,158.25,158.25
EURJPY,20080201,110000,158.26,158.28,158.26,158.27
EURJPY,20080201,110100,158.28,158.29,158.27,158.27
EURJPY,20080201,110200,158.26,158.27,158.26,158.27
EURJPY,20080201,110300,158.27,158.29,158.27,158.29
EURJPY,20080201,110400,158.28,158.29,158.28,158.29
EURJPY,20080201,110500,158.28,158.29,158.27,158.27
EURJPY,20080201,110600,158.28,158.29,158.28,158.29
EURJPY,20080201,110700,158.28,158.30,158.28,158.30
EURJPY,20080201,110800,158.29,158.31,158.29,158.31
EURJPY,20080201,110900,158.30,158.34,158.30,158.34
EURJPY,20080201,111000,158.34,158.34,158.31,158.31
EURJPY,20080201,111100,158.30,158.31,158.28,158.31
EURJPY,20080201,111200,158.32,158.32,158.32,158.32
EURJPY,20080201,111300,158.31,158.32,158.31,158.31
EURJPY,20080201,111400,158.32,158.33,158.31,158.31
EURJPY,20080201,111500,158.30,158.30,158.25,158.26
EURJPY,20080201,111600,158.27,158.27,158.20,158.20
EURJPY,20080201,111700,158.21,158.22,158.21,158.21
EURJPY,20080201,111800,158.22,158.24,158.22,158.22
EURJPY,20080201,111900,158.21,158.21,158.17,158.17
EURJPY,20080201,112000,158.16,158.18,158.16,158.18
EURJPY,20080201,112100,158.19,158.19,158.14,158.17
EURJPY,20080201,112200,158.18,158.22,158.17,158.21
EURJPY,20080201,112300,158.22,158.22,158.19,158.19
EURJPY,20080201,112400,158.18,158.19,158.16,158.18
EURJPY,20080201,112500,158.19,158.19,158.17,158.17
EURJPY,20080201,112600,158.18,158.20,158.18,158.18
EURJPY,20080201,112700,158.19,158.24,158.19,158.23
EURJPY,20080201,112800,158.22,158.23,158.22,158.23
EURJPY,20080201,112900,158.22,158.23,158.21,158.21
EURJPY,20080201,113000,158.20,158.22,158.20,158.21
EURJPY,20080201,113100,158.22,158.23,158.21,158.21
EURJPY,20080201,113200,158.21,158.21,158.21,158.21
EURJPY,20080201,113300,158.20,158.21,158.18,158.18
EURJPY,20080201,113400,158.17,158.18,158.15,158.18
EURJPY,20080201,113500,158.19,158.20,158.15,158.15
EURJPY,20080201,113600,158.16,158.21,158.16,158.20
EURJPY,20080201,113700,158.19,158.20,158.17,158.17
EURJPY,20080201,113800,158.16,158.20,158.16,158.19
EURJPY,20080201,113900,158.20,158.23,158.20,158.22
EURJPY,20080201,114000,158.21,158.21,158.19,158.19
EURJPY,20080201,114100,158.20,158.22,158.19,158.22
EURJPY,20080201,114200,158.23,158.25,158.23,158.23
EURJPY,20080201,114300,158.22,158.22,158.21,158.22
EURJPY,20080201,114400,158.22,158.25,158.22,158.25
EURJPY,20080201,114500,158.26,158.28,158.25,158.25
EURJPY,20080201,114600,158.24,158.25,158.24,158.25
EURJPY,20080201,114700,158.24,158.25,158.23,158.25
EURJPY,20080201,114800,158.24,158.26,158.24,158.26
EURJPY,20080201,114900,158.27,158.27,158.26,158.26
EURJPY,20080201,115000,158.27,158.27,158.26,158.27
EURJPY,20080201,115100,158.28,158.28,158.26,158.27
EURJPY,20080201,115200,158.28,158.28,158.24,158.28
EURJPY,20080201,115300,158.29,158.32,158.29,158.30
EURJPY,20080201,115400,158.29,158.30,158.29,158.29
EURJPY,20080201,115500,158.28,158.28,158.28,158.28
EURJPY,20080201,115600,158.27,158.27,158.25,158.27
EURJPY,20080201,115700,158.28,158.28,158.25,158.25
EURJPY,20080201,115800,158.24,158.26,158.24,158.25
EURJPY,20080201,115900,158.24,158.24,158.22,158.23
EURJPY,20080201,120000,158.24,158.25,158.23,158.23
EURJPY,20080201,120100,158.22,158.23,158.20,158.23
EURJPY,20080201,120200,158.22,158.27,158.22,158.25
EURJPY,20080201,120300,158.24,158.24,158.21,158.21
EURJPY,20080201,120400,158.20,158.20,158.19,158.19
EURJPY,20080201,120500,158.20,158.20,158.16,158.16
EURJPY,20080201,120600,158.17,158.20,158.17,158.20
EURJPY,20080201,120700,158.19,158.19,158.18,158.18
EURJPY,20080201,120800,158.17,158.19,158.16,158.19
EURJPY,20080201,120900,158.18,158.19,158.17,158.19
EURJPY,20080201,121000,158.18,158.20,158.18,158.20
EURJPY,20080201,121100,158.19,158.20,158.17,158.17
EURJPY,20080201,121200,158.16,158.20,158.16,158.20
EURJPY,20080201,121300,158.19,158.19,158.16,158.16
EURJPY,20080201,121400,158.17,158.17,158.16,158.17
EURJPY,20080201,121500,158.17,158.18,158.17,158.18
EURJPY,20080201,121600,158.18,158.22,158.18,158.22
EURJPY,20080201,121700,158.23,158.25,158.22,158.25
EURJPY,20080201,121800,158.26,158.26,158.22,158.22
EURJPY,20080201,121900,158.21,158.24,158.21,158.24
EURJPY,20080201,122000,158.25,158.26,158.23,158.23
EURJPY,20080201,122100,158.24,158.25,158.23,158.24
EURJPY,20080201,122200,158.23,158.24,158.22,158.24
EURJPY,20080201,122300,158.23,158.24,158.22,158.22
EURJPY,20080201,122400,158.23,158.24,158.22,158.24
EURJPY,20080201,122500,158.25,158.26,158.24,158.25
EURJPY,20080201,122600,158.24,158.25,158.22,158.23
EURJPY,20080201,122700,158.22,158.22,158.21,158.22
EURJPY,20080201,122800,158.23,158.23,158.22,158.22
EURJPY,20080201,122900,158.21,158.21,158.20,158.21
EURJPY,20080201,123000,158.20,158.21,158.20,158.21
EURJPY,20080201,123100,158.20,158.24,158.20,158.24
EURJPY,20080201,123200,158.27,158.39,158.27,158.39
EURJPY,20080201,123300,158.38,158.45,158.37,158.43
EURJPY,20080201,123400,158.42,158.49,158.42,158.49
EURJPY,20080201,123500,158.48,158.49,158.43,158.43
EURJPY,20080201,123600,158.44,158.47,158.32,158.40
EURJPY,20080201,123700,158.38,158.43,158.38,158.40
EURJPY,20080201,123800,158.39,158.43,158.39,158.42
EURJPY,20080201,123900,158.41,158.44,158.41,158.44
EURJPY,20080201,124000,158.45,158.47,158.43,158.44
EURJPY,20080201,124100,158.45,158.47,158.44,158.44
EURJPY,20080201,124200,158.43,158.45,158.41,158.45
EURJPY,20080201,124300,158.44,158.45,158.41,158.41
EURJPY,20080201,124400,158.42,158.44,158.42,158.42
EURJPY,20080201,124500,158.40,158.40,158.38,158.40
EURJPY,20080201,124600,158.39,158.40,158.38,158.40
EURJPY,20080201,124700,158.39,158.39,158.35,158.35
EURJPY,20080201,124800,158.34,158.38,158.34,158.38
EURJPY,20080201,124900,158.39,158.44,158.39,158.43
EURJPY,20080201,125000,158.42,158.42,158.39,158.39
EURJPY,20080201,125100,158.38,158.41,158.35,158.41
EURJPY,20080201,125200,158.40,158.44,158.39,158.44
EURJPY,20080201,125300,158.43,158.46,158.43,158.46
EURJPY,20080201,125400,158.47,158.48,158.39,158.40
EURJPY,20080201,125500,158.43,158.47,158.43,158.47
EURJPY,20080201,125600,158.46,158.48,158.46,158.47
EURJPY,20080201,125700,158.46,158.48,158.46,158.48
EURJPY,20080201,125800,158.49,158.50,158.48,158.50
EURJPY,20080201,125900,158.51,158.68,158.51,158.68
EURJPY,20080201,130000,158.70,158.76,158.70,158.71
EURJPY,20080201,130100,158.70,158.70,158.65,158.66
EURJPY,20080201,130200,158.67,158.68,158.65,158.66
EURJPY,20080201,130300,158.65,158.65,158.62,158.65
EURJPY,20080201,130400,158.64,158.64,158.60,158.60
EURJPY,20080201,130500,158.59,158.61,158.58,158.59
EURJPY,20080201,130600,158.60,158.62,158.59,158.62
EURJPY,20080201,130700,158.61,158.63,158.60,158.62
EURJPY,20080201,130800,158.63,158.63,158.59,158.60
EURJPY,20080201,130900,158.59,158.59,158.58,158.59
EURJPY,20080201,131000,158.58,158.59,158.58,158.58
EURJPY,20080201,131100,158.57,158.57,158.54,158.54
EURJPY,20080201,131200,158.52,158.54,158.52,158.54
EURJPY,20080201,131300,158.55,158.62,158.55,158.59
EURJPY,20080201,131400,158.58,158.60,158.58,158.58
EURJPY,20080201,131500,158.60,158.61,158.59,158.59
EURJPY,20080201,131600,158.58,158.59,158.57,158.57
EURJPY,20080201,131700,158.56,158.57,158.56,158.56
EURJPY,20080201,131800,158.57,158.59,158.53,158.53
EURJPY,20080201,131900,158.52,158.55,158.52,158.55
EURJPY,20080201,132000,158.56,158.62,158.56,158.61
EURJPY,20080201,132100,158.62,158.62,158.61,158.61
EURJPY,20080201,132200,158.62,158.62,158.58,158.59
EURJPY,20080201,132300,158.60,158.62,158.58,158.58
EURJPY,20080201,132400,158.57,158.60,158.57,158.59
EURJPY,20080201,132500,158.58,158.59,158.54,158.54
EURJPY,20080201,132600,158.53,158.54,158.50,158.51
EURJPY,20080201,132700,158.52,158.56,158.50,158.56
EURJPY,20080201,132800,158.59,158.60,158.57,158.58
EURJPY,20080201,132900,158.59,158.68,158.59,158.68
EURJPY,20080201,133000,158.70,158.75,158.67,158.75
EURJPY,20080201,133100,158.76,158.76,158.68,158.70
EURJPY,20080201,133200,158.69,158.71,158.69,158.70
EURJPY,20080201,133300,158.71,158.74,158.71,158.73
EURJPY,20080201,133400,158.74,158.75,158.71,158.71
EURJPY,20080201,133500,158.72,158.73,158.71,158.71
EURJPY,20080201,133600,158.72,158.78,158.72,158.74
EURJPY,20080201,133700,158.73,158.75,158.72,158.75
EURJPY,20080201,133800,158.76,158.76,158.70,158.70
EURJPY,20080201,133900,158.71,158.72,158.68,158.72
EURJPY,20080201,134000,158.73,158.76,158.69,158.69
EURJPY,20080201,134100,158.70,158.77,158.69,158.77
EURJPY,20080201,134200,158.79,158.80,158.76,158.77
EURJPY,20080201,134300,158.79,158.79,158.76,158.77
EURJPY,20080201,134400,158.78,158.79,158.76,158.79
EURJPY,20080201,134500,158.78,158.78,158.74,158.74
EURJPY,20080201,134600,158.75,158.76,158.73,158.76
EURJPY,20080201,134700,158.76,158.76,158.74,158.74
EURJPY,20080201,134800,158.75,158.76,158.74,158.76
EURJPY,20080201,134900,158.75,158.76,158.75,158.76
EURJPY,20080201,135000,158.75,158.75,158.71,158.71
EURJPY,20080201,135100,158.70,158.76,158.70,158.76
EURJPY,20080201,135200,158.77,158.82,158.77,158.82
EURJPY,20080201,135300,158.81,158.85,158.81,158.84
EURJPY,20080201,135400,158.83,158.83,158.80,158.82
EURJPY,20080201,135500,158.81,158.83,158.80,158.82
EURJPY,20080201,135600,158.83,158.84,158.83,158.83
EURJPY,20080201,135700,158.82,158.83,158.82,158.82
EURJPY,20080201,135800,158.83,158.84,158.81,158.82
EURJPY,20080201,135900,158.83,158.84,158.82,158.83
EURJPY,20080201,140000,158.82,158.82,158.78,158.79
EURJPY,20080201,140100,158.78,158.79,158.76,158.77
EURJPY,20080201,140200,158.76,158.80,158.76,158.80
EURJPY,20080201,140300,158.79,158.82,158.79,158.81
EURJPY,20080201,140400,158.82,158.83,158.80,158.80
EURJPY,20080201,140500,158.79,158.79,158.77,158.77
EURJPY,20080201,140600,158.76,158.76,158.70,158.71
EURJPY,20080201,140700,158.70,158.70,158.68,158.68
EURJPY,20080201,140800,158.67,158.70,158.67,158.69
EURJPY,20080201,140900,158.68,158.69,158.68,158.68
EURJPY,20080201,141000,158.67,158.68,158.57,158.59
EURJPY,20080201,141100,158.60,158.60,158.50,158.56
EURJPY,20080201,141200,158.55,158.56,158.54,158.55
EURJPY,20080201,141300,158.54,158.57,158.53,158.56
EURJPY,20080201,141400,158.55,158.57,158.54,158.54
EURJPY,20080201,141500,158.55,158.55,158.52,158.53
EURJPY,20080201,141600,158.52,158.56,158.51,158.55
EURJPY,20080201,141700,158.56,158.56,158.55,158.55
EURJPY,20080201,141800,158.56,158.56,158.54,158.54
EURJPY,20080201,141900,158.55,158.60,158.55,158.57
EURJPY,20080201,142000,158.58,158.58,158.53,158.56
EURJPY,20080201,142100,158.55,158.55,158.50,158.52
EURJPY,20080201,142200,158.53,158.62,158.52,158.62
EURJPY,20080201,142300,158.61,158.62,158.56,158.56
EURJPY,20080201,142400,158.55,158.59,158.54,158.54
EURJPY,20080201,142500,158.53,158.59,158.53,158.59
EURJPY,20080201,142600,158.60,158.61,158.58,158.60
EURJPY,20080201,142700,158.62,158.72,158.62,158.66
EURJPY,20080201,142800,158.65,158.80,158.65,158.79
EURJPY,20080201,142900,158.80,158.84,158.80,158.80
EURJPY,20080201,143000,158.81,158.86,158.77,158.77
EURJPY,20080201,143100,158.80,158.83,158.26,158.36
EURJPY,20080201,143200,158.34,158.39,158.32,158.34
EURJPY,20080201,143300,158.37,158.39,158.18,158.18
EURJPY,20080201,143400,158.19,158.30,158.18,158.30
EURJPY,20080201,143500,158.28,158.28,157.94,157.94
EURJPY,20080201,143600,157.87,157.96,157.84,157.90
EURJPY,20080201,143700,157.89,157.89,157.78,157.80
EURJPY,20080201,143800,157.81,158.02,157.80,158.02
EURJPY,20080201,143900,158.03,158.14,158.02,158.14
EURJPY,20080201,144000,158.15,158.15,158.04,158.04
EURJPY,20080201,144100,158.05,158.10,158.04,158.08
EURJPY,20080201,144200,158.09,158.09,157.99,157.99
EURJPY,20080201,144300,157.97,158.01,157.92,158.01
EURJPY,20080201,144400,158.02,158.08,157.98,157.98
EURJPY,20080201,144500,157.99,158.00,157.87,157.87
EURJPY,20080201,144600,157.81,157.85,157.80,157.83
EURJPY,20080201,144700,157.82,157.83,157.76,157.81
EURJPY,20080201,144800,157.82,157.84,157.78,157.84
EURJPY,20080201,144900,157.85,157.88,157.84,157.86
EURJPY,20080201,145000,157.85,157.92,157.84,157.92
EURJPY,20080201,145100,157.93,157.96,157.90,157.96
EURJPY,20080201,145200,157.95,158.07,157.93,158.07
EURJPY,20080201,145300,158.06,158.06,157.95,157.97
EURJPY,20080201,145400,157.98,158.09,157.98,158.08
EURJPY,20080201,145500,158.07,158.07,158.01,158.01
EURJPY,20080201,145600,158.00,158.06,158.00,158.05
EURJPY,20080201,145700,158.04,158.05,157.98,158.00
EURJPY,20080201,145800,158.01,158.02,157.95,157.95
EURJPY,20080201,145900,157.96,157.98,157.94,157.96
EURJPY,20080201,150000,157.93,157.93,157.84,157.87
EURJPY,20080201,150100,157.85,157.88,157.84,157.85
EURJPY,20080201,150200,157.84,157.93,157.84,157.93
EURJPY,20080201,150300,157.94,158.01,157.94,158.00
EURJPY,20080201,150400,157.99,157.99,157.87,157.88
EURJPY,20080201,150500,157.90,157.90,157.82,157.86
EURJPY,20080201,150600,157.85,157.85,157.79,157.79
EURJPY,20080201,150700,157.81,157.92,157.81,157.92
EURJPY,20080201,150800,157.90,157.92,157.86,157.91
EURJPY,20080201,150900,157.93,157.96,157.88,157.95
EURJPY,20080201,151000,157.94,157.96,157.92,157.93
EURJPY,20080201,151100,157.94,157.98,157.94,157.96
EURJPY,20080201,151200,157.97,158.01,157.95,158.01
EURJPY,20080201,151300,158.00,158.06,157.98,158.06
EURJPY,20080201,151400,158.05,158.05,158.00,158.00
EURJPY,20080201,151500,157.99,158.01,157.98,158.00
EURJPY,20080201,151600,157.99,158.00,157.84,157.84
EURJPY,20080201,151700,157.87,157.87,157.81,157.86
EURJPY,20080201,151800,157.88,157.93,157.78,157.82
EURJPY,20080201,151900,157.80,157.82,157.70,157.82
EURJPY,20080201,152000,157.83,157.88,157.82,157.86
EURJPY,20080201,152100,157.85,157.89,157.84,157.84
EURJPY,20080201,152200,157.83,157.84,157.79,157.84
EURJPY,20080201,152300,157.83,157.84,157.78,157.84
EURJPY,20080201,152400,157.85,157.93,157.85,157.91
EURJPY,20080201,152500,157.90,157.90,157.78,157.81
EURJPY,20080201,152600,157.82,157.84,157.80,157.82
EURJPY,20080201,152700,157.81,157.84,157.79,157.83
EURJPY,20080201,152800,157.84,157.84,157.82,157.83
EURJPY,20080201,152900,157.82,157.87,157.82,157.86
EURJPY,20080201,153000,157.85,157.85,157.81,157.84
EURJPY,20080201,153100,157.86,157.87,157.80,157.81
EURJPY,20080201,153200,157.82,157.90,157.82,157.90
EURJPY,20080201,153300,157.92,157.97,157.92,157.92
EURJPY,20080201,153400,157.93,157.99,157.93,157.97
EURJPY,20080201,153500,157.96,157.96,157.80,157.80
EURJPY,20080201,153600,157.79,157.79,157.75,157.75
EURJPY,20080201,153700,157.74,157.74,157.57,157.64
EURJPY,20080201,153800,157.65,157.67,157.56,157.57
EURJPY,20080201,153900,157.54,157.59,157.52,157.59
EURJPY,20080201,154000,157.62,157.62,157.55,157.58
EURJPY,20080201,154100,157.59,157.59,157.51,157.54
EURJPY,20080201,154200,157.53,157.62,157.52,157.59
EURJPY,20080201,154300,157.58,157.62,157.58,157.59
EURJPY,20080201,154400,157.58,157.60,157.56,157.59
EURJPY,20080201,154500,157.61,157.61,157.58,157.59
EURJPY,20080201,154600,157.60,157.64,157.57,157.64
EURJPY,20080201,154700,157.65,157.82,157.65,157.81
EURJPY,20080201,154800,157.80,157.86,157.80,157.86
EURJPY,20080201,154900,157.85,157.86,157.82,157.86
EURJPY,20080201,155000,157.85,157.85,157.74,157.76
EURJPY,20080201,155100,157.78,157.81,157.78,157.81
EURJPY,20080201,155200,157.80,157.81,157.79,157.80
EURJPY,20080201,155300,157.81,157.84,157.79,157.84
EURJPY,20080201,155400,157.85,157.85,157.82,157.83
EURJPY,20080201,155500,157.82,157.82,157.75,157.76
EURJPY,20080201,155600,157.77,157.78,157.75,157.75
EURJPY,20080201,155700,157.74,157.74,157.68,157.68
EURJPY,20080201,155800,157.69,157.71,157.64,157.66
EURJPY,20080201,155900,157.67,157.71,157.67,157.71
EURJPY,20080201,160000,157.70,157.72,157.67,157.67
EURJPY,20080201,160100,157.65,158.12,157.65,157.95
EURJPY,20080201,160200,157.94,158.00,157.88,157.94
EURJPY,20080201,160300,157.98,157.99,157.83,157.97
EURJPY,20080201,160400,157.98,158.01,157.98,157.99
EURJPY,20080201,160500,158.00,158.01,157.95,157.98
EURJPY,20080201,160600,157.97,157.98,157.90,157.95
EURJPY,20080201,160700,157.94,157.98,157.93,157.98
EURJPY,20080201,160800,158.01,158.03,157.99,158.00
EURJPY,20080201,160900,158.01,158.01,157.95,157.97
EURJPY,20080201,161000,157.96,157.96,157.80,157.80
EURJPY,20080201,161100,157.77,157.77,157.70,157.72
EURJPY,20080201,161200,157.73,157.78,157.73,157.78
EURJPY,20080201,161300,157.79,157.85,157.77,157.80
EURJPY,20080201,161400,157.81,157.89,157.76,157.89
EURJPY,20080201,161500,157.88,157.92,157.86,157.86
EURJPY,20080201,161600,157.82,157.87,157.81,157.87
EURJPY,20080201,161700,157.86,157.86,157.79,157.81
EURJPY,20080201,161800,157.80,157.82,157.74,157.79
EURJPY,20080201,161900,157.80,157.90,157.80,157.90
EURJPY,20080201,162000,157.92,157.96,157.92,157.95
EURJPY,20080201,162100,157.96,157.96,157.87,157.87
EURJPY,20080201,162200,157.86,158.00,157.85,158.00
EURJPY,20080201,162300,158.01,158.02,157.89,157.89
EURJPY,20080201,162400,157.88,157.88,157.79,157.79
EURJPY,20080201,162500,157.80,157.80,157.75,157.79
EURJPY,20080201,162600,157.80,157.80,157.76,157.79
EURJPY,20080201,162700,157.81,157.81,157.70,157.70
EURJPY,20080201,162800,157.71,157.73,157.68,157.68
EURJPY,20080201,162900,157.69,157.73,157.69,157.72
EURJPY,20080201,163000,157.73,157.81,157.72,157.73
EURJPY,20080201,163100,157.71,157.71,157.60,157.60
EURJPY,20080201,163200,157.59,157.59,157.40,157.40
EURJPY,20080201,163300,157.38,157.38,157.21,157.22
EURJPY,20080201,163400,157.21,157.30,157.21,157.30
EURJPY,20080201,163500,157.31,157.40,157.31,157.39
EURJPY,20080201,163600,157.38,157.39,157.32,157.32
EURJPY,20080201,163700,157.35,157.48,157.35,157.46
EURJPY,20080201,163800,157.44,157.51,157.44,157.49
EURJPY,20080201,163900,157.50,157.54,157.47,157.54
EURJPY,20080201,164000,157.55,157.57,157.54,157.55
EURJPY,20080201,164100,157.56,157.61,157.56,157.61
EURJPY,20080201,164200,157.60,157.61,157.54,157.54
EURJPY,20080201,164300,157.55,157.55,157.43,157.43
EURJPY,20080201,164400,157.42,157.45,157.40,157.41
EURJPY,20080201,164500,157.43,157.44,157.41,157.42
EURJPY,20080201,164600,157.40,157.40,157.36,157.38
EURJPY,20080201,164700,157.37,157.49,157.37,157.48
EURJPY,20080201,164800,157.46,157.55,157.45,157.55
EURJPY,20080201,164900,157.54,157.54,157.43,157.43
EURJPY,20080201,165000,157.42,157.53,157.42,157.52
EURJPY,20080201,165100,157.50,157.53,157.47,157.51
EURJPY,20080201,165200,157.52,157.54,157.50,157.52
EURJPY,20080201,165300,157.51,157.61,157.51,157.61
EURJPY,20080201,165400,157.62,157.68,157.62,157.67
EURJPY,20080201,165500,157.68,157.69,157.61,157.62
EURJPY,20080201,165600,157.63,157.64,157.55,157.58
EURJPY,20080201,165700,157.56,157.57,157.53,157.57
EURJPY,20080201,165800,157.58,157.60,157.56,157.58
EURJPY,20080201,165900,157.57,157.60,157.56,157.59
EURJPY,20080201,170000,157.58,157.58,157.46,157.47
EURJPY,20080201,170100,157.48,157.49,157.45,157.48
EURJPY,20080201,170200,157.47,157.49,157.47,157.48
EURJPY,20080201,170300,157.49,157.55,157.48,157.55
EURJPY,20080201,170400,157.56,157.58,157.53,157.58
EURJPY,20080201,170500,157.59,157.59,157.57,157.59
EURJPY,20080201,170600,157.58,157.58,157.52,157.55
EURJPY,20080201,170700,157.56,157.60,157.56,157.59
EURJPY,20080201,170800,157.58,157.63,157.57,157.63
EURJPY,20080201,170900,157.64,157.65,157.62,157.63
EURJPY,20080201,171000,157.62,157.65,157.61,157.64
EURJPY,20080201,171100,157.65,157.66,157.62,157.65
EURJPY,20080201,171200,157.66,157.68,157.66,157.66
EURJPY,20080201,171300,157.67,157.73,157.67,157.73
EURJPY,20080201,171400,157.74,157.78,157.74,157.76
EURJPY,20080201,171500,157.75,157.81,157.75,157.78
EURJPY,20080201,171600,157.79,157.82,157.79,157.82
EURJPY,20080201,171700,157.83,157.84,157.80,157.80
EURJPY,20080201,171800,157.81,157.81,157.79,157.80
EURJPY,20080201,171900,157.81,157.82,157.76,157.77
EURJPY,20080201,172000,157.78,157.80,157.77,157.78
EURJPY,20080201,172100,157.79,157.86,157.79,157.80
EURJPY,20080201,172200,157.79,157.81,157.75,157.81
EURJPY,20080201,172300,157.82,157.85,157.82,157.85
EURJPY,20080201,172400,157.86,157.88,157.86,157.86
EURJPY,20080201,172500,157.85,157.87,157.85,157.87
EURJPY,20080201,172600,157.88,157.90,157.87,157.90
EURJPY,20080201,172700,157.91,157.93,157.90,157.93
EURJPY,20080201,172800,157.92,157.94,157.92,157.92
EURJPY,20080201,172900,157.93,157.93,157.89,157.89
EURJPY,20080201,173000,157.88,157.89,157.82,157.82
EURJPY,20080201,173100,157.81,157.82,157.79,157.79
EURJPY,20080201,173200,157.78,157.79,157.76,157.77
EURJPY,20080201,173300,157.78,157.83,157.76,157.83
EURJPY,20080201,173400,157.84,157.84,157.79,157.79
EURJPY,20080201,173500,157.78,157.79,157.74,157.75
EURJPY,20080201,173600,157.74,157.75,157.74,157.74
EURJPY,20080201,173700,157.75,157.78,157.75,157.77
EURJPY,20080201,173800,157.78,157.80,157.78,157.80
EURJPY,20080201,173900,157.79,157.83,157.79,157.83
EURJPY,20080201,174000,157.84,157.86,157.84,157.84
EURJPY,20080201,174100,157.83,157.86,157.83,157.83
EURJPY,20080201,174200,157.82,157.83,157.78,157.80
EURJPY,20080201,174300,157.79,157.81,157.78,157.81
EURJPY,20080201,174400,157.82,157.82,157.76,157.77
EURJPY,20080201,174500,157.78,157.82,157.78,157.82
EURJPY,20080201,174600,157.83,157.91,157.83,157.91
EURJPY,20080201,174700,157.90,157.91,157.87,157.87
EURJPY,20080201,174800,157.86,157.87,157.83,157.83
EURJPY,20080201,174900,157.82,157.83,157.81,157.82
EURJPY,20080201,175000,157.83,157.83,157.79,157.79
EURJPY,20080201,175100,157.80,157.81,157.78,157.80
EURJPY,20080201,175200,157.81,157.82,157.79,157.80
EURJPY,20080201,175300,157.81,157.85,157.79,157.79
EURJPY,20080201,175400,157.78,157.81,157.78,157.81
EURJPY,20080201,175500,157.82,157.87,157.82,157.84
EURJPY,20080201,175600,157.85,157.88,157.85,157.86
EURJPY,20080201,175700,157.85,157.88,157.81,157.83
EURJPY,20080201,175800,157.84,157.86,157.84,157.85
EURJPY,20080201,175900,157.86,157.87,157.85,157.86
EURJPY,20080201,180000,157.87,157.88,157.86,157.86
EURJPY,20080201,180100,157.85,157.86,157.81,157.86
EURJPY,20080201,180200,157.85,157.86,157.85,157.85
EURJPY,20080201,180300,157.84,157.84,157.80,157.81
EURJPY,20080201,180400,157.80,157.82,157.80,157.82
EURJPY,20080201,180500,157.81,157.81,157.80,157.81
EURJPY,20080201,180600,157.82,157.82,157.80,157.81
EURJPY,20080201,180700,157.82,157.83,157.79,157.80
EURJPY,20080201,180800,157.81,157.82,157.77,157.77
EURJPY,20080201,180900,157.76,157.78,157.75,157.75
EURJPY,20080201,181000,157.76,157.76,157.69,157.69
EURJPY,20080201,181100,157.70,157.74,157.70,157.70
EURJPY,20080201,181200,157.71,157.72,157.63,157.64
EURJPY,20080201,181300,157.62,157.68,157.61,157.68
EURJPY,20080201,181400,157.67,157.67,157.60,157.60
EURJPY,20080201,181500,157.59,157.59,157.55,157.58
EURJPY,20080201,181600,157.59,157.66,157.59,157.64
EURJPY,20080201,181700,157.63,157.64,157.61,157.64
EURJPY,20080201,181800,157.63,157.68,157.62,157.68
EURJPY,20080201,181900,157.70,157.70,157.67,157.70
EURJPY,20080201,182000,157.71,157.71,157.69,157.69
EURJPY,20080201,182100,157.70,157.70,157.67,157.68
EURJPY,20080201,182200,157.69,157.69,157.62,157.62
EURJPY,20080201,182300,157.61,157.61,157.60,157.61
EURJPY,20080201,182400,157.62,157.62,157.60,157.60
EURJPY,20080201,182500,157.59,157.64,157.59,157.63
EURJPY,20080201,182600,157.62,157.62,157.61,157.62
EURJPY,20080201,182700,157.63,157.65,157.62,157.65
EURJPY,20080201,182800,157.66,157.71,157.66,157.71
EURJPY,20080201,182900,157.70,157.72,157.69,157.69
EURJPY,20080201,183000,157.70,157.71,157.68,157.68
EURJPY,20080201,183100,157.67,157.67,157.65,157.65
EURJPY,20080201,183200,157.66,157.66,157.62,157.62
EURJPY,20080201,183300,157.61,157.62,157.60,157.62
EURJPY,20080201,183400,157.61,157.61,157.59,157.59
EURJPY,20080201,183500,157.58,157.59,157.58,157.58
EURJPY,20080201,183600,157.59,157.61,157.59,157.61
EURJPY,20080201,183700,157.60,157.61,157.59,157.60
EURJPY,20080201,183800,157.59,157.59,157.53,157.54
EURJPY,20080201,183900,157.55,157.55,157.54,157.54
EURJPY,20080201,184000,157.53,157.53,157.50,157.53
EURJPY,20080201,184100,157.54,157.59,157.54,157.59
EURJPY,20080201,184200,157.58,157.62,157.58,157.62
EURJPY,20080201,184300,157.63,157.63,157.60,157.61
EURJPY,20080201,184400,157.60,157.60,157.51,157.51
EURJPY,20080201,184500,157.52,157.52,157.50,157.50
EURJPY,20080201,184600,157.49,157.49,157.47,157.47
EURJPY,20080201,184700,157.46,157.46,157.44,157.44
EURJPY,20080201,184800,157.43,157.43,157.41,157.43
EURJPY,20080201,184900,157.42,157.42,157.37,157.37
EURJPY,20080201,185000,157.36,157.36,157.26,157.26
EURJPY,20080201,185100,157.25,157.25,157.18,157.25
EURJPY,20080201,185200,157.27,157.29,157.27,157.29
EURJPY,20080201,185300,157.28,157.30,157.28,157.30
EURJPY,20080201,185400,157.31,157.33,157.31,157.32
EURJPY,20080201,185500,157.31,157.34,157.31,157.33
EURJPY,20080201,185600,157.32,157.35,157.31,157.35
EURJPY,20080201,185700,157.36,157.41,157.34,157.34
EURJPY,20080201,185800,157.33,157.33,157.31,157.31
EURJPY,20080201,185900,157.32,157.36,157.32,157.36
EURJPY,20080201,190000,157.35,157.35,157.20,157.20
EURJPY,20080201,190100,157.21,157.31,157.21,157.31
EURJPY,20080201,190200,157.32,157.36,157.32,157.36
EURJPY,20080201,190300,157.37,157.40,157.36,157.36
EURJPY,20080201,190400,157.37,157.45,157.37,157.45
EURJPY,20080201,190500,157.46,157.47,157.45,157.47
EURJPY,20080201,190600,157.46,157.46,157.41,157.41
EURJPY,20080201,190700,157.42,157.47,157.42,157.47
EURJPY,20080201,190800,157.46,157.51,157.44,157.51
EURJPY,20080201,190900,157.53,157.57,157.53,157.54
EURJPY,20080201,191000,157.53,157.53,157.48,157.51
EURJPY,20080201,191100,157.52,157.53,157.52,157.52
EURJPY,20080201,191200,157.51,157.51,157.50,157.50
EURJPY,20080201,191300,157.51,157.51,157.44,157.44
EURJPY,20080201,191400,157.45,157.51,157.45,157.51
EURJPY,20080201,191500,157.52,157.53,157.52,157.53
EURJPY,20080201,191600,157.52,157.55,157.52,157.55
EURJPY,20080201,191700,157.54,157.57,157.53,157.57
EURJPY,20080201,191800,157.60,157.66,157.60,157.64
EURJPY,20080201,191900,157.65,157.68,157.65,157.67
EURJPY,20080201,192000,157.66,157.66,157.63,157.64
EURJPY,20080201,192100,157.63,157.64,157.60,157.62
EURJPY,20080201,192200,157.63,157.64,157.63,157.63
EURJPY,20080201,192300,157.62,157.67,157.62,157.62
EURJPY,20080201,192400,157.63,157.67,157.63,157.63
EURJPY,20080201,192500,157.62,157.63,157.61,157.63
EURJPY,20080201,192600,157.62,157.63,157.62,157.63
EURJPY,20080201,192700,157.62,157.68,157.62,157.68
EURJPY,20080201,192800,157.67,157.70,157.66,157.69
EURJPY,20080201,192900,157.68,157.72,157.66,157.71
EURJPY,20080201,193000,157.72,157.72,157.66,157.66
EURJPY,20080201,193100,157.65,157.65,157.62,157.62
EURJPY,20080201,193200,157.61,157.61,157.59,157.61
EURJPY,20080201,193300,157.62,157.63,157.62,157.62
EURJPY,20080201,193400,157.63,157.67,157.63,157.67
EURJPY,20080201,193500,157.66,157.69,157.66,157.67
EURJPY,20080201,193600,157.66,157.66,157.63,157.64
EURJPY,20080201,193700,157.63,157.63,157.56,157.56
EURJPY,20080201,193800,157.57,157.59,157.55,157.55
EURJPY,20080201,193900,157.54,157.56,157.54,157.56
EURJPY,20080201,194000,157.55,157.56,157.53,157.55
EURJPY,20080201,194100,157.54,157.54,157.51,157.51
EURJPY,20080201,194200,157.52,157.57,157.52,157.57
EURJPY,20080201,194300,157.58,157.60,157.58,157.60
EURJPY,20080201,194400,157.61,157.61,157.60,157.61
EURJPY,20080201,194500,157.60,157.62,157.58,157.62
EURJPY,20080201,194600,157.61,157.62,157.61,157.62
EURJPY,20080201,194700,157.64,157.65,157.63,157.65
EURJPY,20080201,194800,157.64,157.65,157.64,157.65
EURJPY,20080201,194900,157.66,157.67,157.66,157.66
EURJPY,20080201,195000,157.65,157.65,157.62,157.62
EURJPY,20080201,195100,157.63,157.66,157.63,157.65
EURJPY,20080201,195200,157.66,157.74,157.65,157.74
EURJPY,20080201,195300,157.75,157.79,157.75,157.79
EURJPY,20080201,195400,157.80,157.80,157.70,157.70
EURJPY,20080201,195500,157.70,157.70,157.70,157.70
EURJPY,20080201,195600,157.69,157.74,157.68,157.74
EURJPY,20080201,195700,157.75,157.76,157.72,157.72
EURJPY,20080201,195800,157.71,157.71,157.64,157.68
EURJPY,20080201,195900,157.67,157.67,157.64,157.64
EURJPY,20080201,200000,157.61,157.61,157.57,157.57
EURJPY,20080201,200100,157.56,157.56,157.50,157.53
EURJPY,20080201,200200,157.54,157.56,157.54,157.56
EURJPY,20080201,200300,157.55,157.55,157.47,157.48
EURJPY,20080201,200400,157.49,157.55,157.49,157.54
EURJPY,20080201,200500,157.53,157.55,157.53,157.55
EURJPY,20080201,200600,157.56,157.59,157.56,157.59
EURJPY,20080201,200700,157.58,157.59,157.58,157.58
EURJPY,20080201,200800,157.57,157.62,157.56,157.62
EURJPY,20080201,200900,157.61,157.65,157.61,157.65
EURJPY,20080201,201000,157.66,157.70,157.66,157.69
EURJPY,20080201,201100,157.68,157.68,157.64,157.64
EURJPY,20080201,201200,157.61,157.61,157.58,157.61
EURJPY,20080201,201300,157.62,157.66,157.62,157.66
EURJPY,20080201,201400,157.65,157.65,157.64,157.65
EURJPY,20080201,201500,157.64,157.64,157.62,157.63
EURJPY,20080201,201600,157.62,157.64,157.62,157.63
EURJPY,20080201,201700,157.64,157.65,157.64,157.64
EURJPY,20080201,201800,157.63,157.64,157.62,157.64
EURJPY,20080201,201900,157.65,157.69,157.65,157.68
EURJPY,20080201,202000,157.67,157.67,157.64,157.65
EURJPY,20080201,202100,157.64,157.70,157.64,157.68
EURJPY,20080201,202200,157.69,157.69,157.66,157.66
EURJPY,20080201,202300,157.65,157.65,157.62,157.62
EURJPY,20080201,202400,157.61,157.65,157.61,157.65
EURJPY,20080201,202500,157.64,157.66,157.64,157.66
EURJPY,20080201,202600,157.67,157.67,157.65,157.65
EURJPY,20080201,202700,157.66,157.66,157.63,157.64
EURJPY,20080201,202800,157.63,157.64,157.57,157.58
EURJPY,20080201,202900,157.57,157.61,157.57,157.59
EURJPY,20080201,203000,157.60,157.61,157.59,157.61
EURJPY,20080201,203100,157.62,157.63,157.62,157.63
EURJPY,20080201,203200,157.62,157.66,157.62,157.66
EURJPY,20080201,203300,157.67,157.70,157.67,157.68
EURJPY,20080201,203400,157.67,157.68,157.67,157.68
EURJPY,20080201,203500,157.69,157.71,157.68,157.68
EURJPY,20080201,203600,157.67,157.67,157.62,157.62
EURJPY,20080201,203700,157.63,157.65,157.62,157.65
EURJPY,20080201,203800,157.66,157.69,157.66,157.69
EURJPY,20080201,203900,157.68,157.69,157.66,157.69
EURJPY,20080201,204000,157.70,157.71,157.65,157.65
EURJPY,20080201,204100,157.64,157.65,157.62,157.62
EURJPY,20080201,204200,157.63,157.67,157.63,157.65
EURJPY,20080201,204300,157.66,157.67,157.62,157.62
EURJPY,20080201,204400,157.63,157.65,157.58,157.65
EURJPY,20080201,204500,157.64,157.67,157.64,157.67
EURJPY,20080201,204600,157.66,157.66,157.61,157.62
EURJPY,20080201,204700,157.61,157.62,157.61,157.61
EURJPY,20080201,204800,157.62,157.62,157.59,157.60
EURJPY,20080201,204900,157.61,157.62,157.60,157.62
EURJPY,20080201,205000,157.61,157.61,157.57,157.59
EURJPY,20080201,205100,157.58,157.59,157.58,157.58
EURJPY,20080201,205200,157.57,157.62,157.57,157.62
EURJPY,20080201,205300,157.63,157.63,157.61,157.62
EURJPY,20080201,205400,157.63,157.67,157.63,157.65
EURJPY,20080201,205500,157.65,157.65,157.63,157.63
EURJPY,20080201,205600,157.64,157.64,157.62,157.63
EURJPY,20080201,205700,157.64,157.64,157.59,157.60
EURJPY,20080201,205800,157.59,157.59,157.56,157.56
EURJPY,20080201,205900,157.55,157.57,157.55,157.57
EURJPY,20080201,210000,157.58,157.62,157.58,157.62
EURJPY,20080201,210100,157.61,157.61,157.56,157.56
EURJPY,20080201,210200,157.55,157.59,157.55,157.59
EURJPY,20080201,210300,157.60,157.60,157.55,157.55
EURJPY,20080201,210400,157.56,157.56,157.54,157.55
EURJPY,20080201,210500,157.54,157.56,157.53,157.56
EURJPY,20080201,210600,157.57,157.61,157.57,157.61
EURJPY,20080201,210700,157.62,157.66,157.61,157.65
EURJPY,20080201,210800,157.64,157.65,157.62,157.64
EURJPY,20080201,210900,157.63,157.63,157.60,157.60
EURJPY,20080201,211000,157.60,157.60,157.59,157.59
EURJPY,20080201,211100,157.58,157.59,157.58,157.59
EURJPY,20080201,211200,157.58,157.58,157.56,157.57
EURJPY,20080201,211300,157.58,157.59,157.57,157.59
EURJPY,20080201,211400,157.60,157.61,157.58,157.61
EURJPY,20080201,211500,157.62,157.62,157.57,157.57
EURJPY,20080201,211600,157.58,157.58,157.51,157.51
EURJPY,20080201,211700,157.52,157.54,157.48,157.52
EURJPY,20080201,211800,157.53,157.55,157.53,157.54
EURJPY,20080201,211900,157.55,157.56,157.55,157.56
EURJPY,20080201,212000,157.55,157.55,157.54,157.55
EURJPY,20080201,212100,157.56,157.56,157.56,157.56
EURJPY,20080201,212200,157.55,157.58,157.54,157.54
EURJPY,20080201,212300,157.53,157.57,157.48,157.57
EURJPY,20080201,212400,157.58,157.58,157.57,157.57
EURJPY,20080201,212500,157.58,157.60,157.57,157.59
EURJPY,20080201,212600,157.58,157.64,157.58,157.62
EURJPY,20080201,212700,157.63,157.70,157.63,157.70
EURJPY,20080201,212800,157.69,157.71,157.68,157.71
EURJPY,20080201,212900,157.72,157.73,157.72,157.73
EURJPY,20080201,213000,157.72,157.72,157.69,157.69
EURJPY,20080201,213100,157.70,157.70,157.67,157.68
EURJPY,20080201,213200,157.69,157.72,157.69,157.72
EURJPY,20080201,213300,157.71,157.72,157.71,157.71
EURJPY,20080201,213400,157.70,157.71,157.68,157.68
EURJPY,20080201,213500,157.69,157.71,157.69,157.71
EURJPY,20080201,213600,157.70,157.70,157.67,157.67
EURJPY,20080201,213700,157.68,157.68,157.65,157.67
EURJPY,20080201,213800,157.68,157.68,157.64,157.64
EURJPY,20080201,213900,157.63,157.63,157.62,157.62
EURJPY,20080201,214000,157.63,157.63,157.62,157.62
EURJPY,20080201,214100,157.63,157.69,157.63,157.69
EURJPY,20080201,214200,157.68,157.68,157.67,157.67
EURJPY,20080201,214300,157.66,157.70,157.66,157.70
EURJPY,20080201,214400,157.71,157.71,157.70,157.70
EURJPY,20080201,214500,157.70,157.72,157.70,157.71
EURJPY,20080201,214600,157.72,157.72,157.70,157.70
EURJPY,20080201,214700,157.69,157.69,157.66,157.68
EURJPY,20080201,214800,157.69,157.71,157.69,157.71
EURJPY,20080201,214900,157.72,157.72,157.72,157.72
EURJPY,20080201,215000,157.71,157.71,157.71,157.71
EURJPY,20080201,215100,157.71,157.72,157.71,157.72
EURJPY,20080201,215200,157.72,157.72,157.68,157.68
EURJPY,20080201,215300,157.67,157.67,157.67,157.67
EURJPY,20080201,215400,157.67,157.67,157.67,157.67
EURJPY,20080201,215500,157.67,157.67,157.67,157.67
EURJPY,20080201,215600,157.68,157.70,157.68,157.70
EURJPY,20080201,215700,157.70,157.71,157.70,157.70
EURJPY,20080201,215800,157.70,157.70,157.70,157.70
EURJPY,20080201,215900,157.68,157.69,157.68,157.68
EURJPY,20080201,220000,157.69,157.72,157.68,157.72
GBPCHF,20080201,000100,2.1511,2.1511,2.1508,2.1509
GBPCHF,20080201,000200,2.1508,2.1509,2.1507,2.1509
GBPCHF,20080201,000300,2.1508,2.1508,2.1503,2.1503
GBPCHF,20080201,000400,2.1505,2.1513,2.1505,2.1513
GBPCHF,20080201,000500,2.1512,2.1512,2.1510,2.1510
GBPCHF,20080201,000600,2.1509,2.1513,2.1509,2.1513
GBPCHF,20080201,000700,2.1511,2.1513,2.1510,2.1513
GBPCHF,20080201,000800,2.1511,2.1514,2.1511,2.1513
GBPCHF,20080201,000900,2.1512,2.1513,2.1511,2.1513
GBPCHF,20080201,001000,2.1512,2.1513,2.1511,2.1511
GBPCHF,20080201,001100,2.1512,2.1514,2.1511,2.1513
GBPCHF,20080201,001200,2.1514,2.1517,2.1514,2.1514
GBPCHF,20080201,001300,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080201,001400,2.1518,2.1521,2.1518,2.1520
GBPCHF,20080201,001500,2.1519,2.1521,2.1519,2.1521
GBPCHF,20080201,001600,2.1520,2.1520,2.1519,2.1519
GBPCHF,20080201,001700,2.1518,2.1520,2.1518,2.1520
GBPCHF,20080201,001800,2.1519,2.1521,2.1519,2.1519
GBPCHF,20080201,001900,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080201,002000,2.1519,2.1521,2.1519,2.1521
GBPCHF,20080201,002100,2.1520,2.1520,2.1519,2.1520
GBPCHF,20080201,002200,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080201,002300,2.1522,2.1522,2.1516,2.1516
GBPCHF,20080201,002400,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080201,002500,2.1518,2.1518,2.1517,2.1517
GBPCHF,20080201,002600,2.1518,2.1519,2.1517,2.1519
GBPCHF,20080201,002700,2.1520,2.1522,2.1519,2.1522
GBPCHF,20080201,002800,2.1523,2.1523,2.1518,2.1518
GBPCHF,20080201,002900,2.1519,2.1521,2.1519,2.1520
GBPCHF,20080201,003000,2.1521,2.1524,2.1521,2.1521
GBPCHF,20080201,003100,2.1520,2.1523,2.1517,2.1523
GBPCHF,20080201,003200,2.1522,2.1523,2.1521,2.1523
GBPCHF,20080201,003300,2.1522,2.1524,2.1521,2.1521
GBPCHF,20080201,003400,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080201,003500,2.1519,2.1520,2.1519,2.1519
GBPCHF,20080201,003600,2.1518,2.1521,2.1518,2.1520
GBPCHF,20080201,003700,2.1519,2.1522,2.1518,2.1522
GBPCHF,20080201,003800,2.1522,2.1522,2.1520,2.1520
GBPCHF,20080201,003900,2.1518,2.1519,2.1517,2.1518
GBPCHF,20080201,004000,2.1517,2.1518,2.1517,2.1517
GBPCHF,20080201,004100,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080201,004200,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080201,004300,2.1517,2.1517,2.1516,2.1516
GBPCHF,20080201,004400,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080201,004500,2.1512,2.1513,2.1512,2.1513
GBPCHF,20080201,004600,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080201,004700,2.1514,2.1514,2.1509,2.1509
GBPCHF,20080201,004800,2.1509,2.1509,2.1508,2.1508
GBPCHF,20080201,004900,2.1509,2.1511,2.1509,2.1511
GBPCHF,20080201,005000,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080201,005100,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080201,005200,2.1518,2.1519,2.1518,2.1519
GBPCHF,20080201,005300,2.1518,2.1518,2.1511,2.1511
GBPCHF,20080201,005400,2.1510,2.1513,2.1510,2.1511
GBPCHF,20080201,005500,2.1510,2.1511,2.1510,2.1511
GBPCHF,20080201,005600,2.1510,2.1512,2.1510,2.1511
GBPCHF,20080201,005700,2.1512,2.1512,2.1510,2.1510
GBPCHF,20080201,005800,2.1509,2.1509,2.1507,2.1509
GBPCHF,20080201,005900,2.1508,2.1508,2.1506,2.1507
GBPCHF,20080201,010000,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080201,010100,2.1508,2.1508,2.1505,2.1507
GBPCHF,20080201,010200,2.1508,2.1512,2.1508,2.1511
GBPCHF,20080201,010300,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080201,010400,2.1516,2.1517,2.1514,2.1517
GBPCHF,20080201,010500,2.1516,2.1516,2.1515,2.1516
GBPCHF,20080201,010600,2.1517,2.1517,2.1515,2.1515
GBPCHF,20080201,010700,2.1513,2.1513,2.1510,2.1513
GBPCHF,20080201,010800,2.1514,2.1516,2.1514,2.1515
GBPCHF,20080201,010900,2.1514,2.1515,2.1514,2.1514
GBPCHF,20080201,011000,2.1513,2.1515,2.1513,2.1514
GBPCHF,20080201,011100,2.1516,2.1517,2.1514,2.1517
GBPCHF,20080201,011200,2.1518,2.1519,2.1518,2.1519
GBPCHF,20080201,011300,2.1518,2.1519,2.1518,2.1519
GBPCHF,20080201,011400,2.1519,2.1519,2.1517,2.1518
GBPCHF,20080201,011500,2.1517,2.1519,2.1517,2.1519
GBPCHF,20080201,011600,2.1520,2.1520,2.1516,2.1517
GBPCHF,20080201,011700,2.1518,2.1518,2.1515,2.1516
GBPCHF,20080201,011800,2.1515,2.1516,2.1515,2.1515
GBPCHF,20080201,011900,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080201,012000,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080201,012100,2.1515,2.1515,2.1514,2.1514
GBPCHF,20080201,012200,2.1513,2.1517,2.1513,2.1517
GBPCHF,20080201,012300,2.1516,2.1516,2.1514,2.1515
GBPCHF,20080201,012400,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080201,012500,2.1514,2.1517,2.1514,2.1516
GBPCHF,20080201,012600,2.1517,2.1518,2.1515,2.1515
GBPCHF,20080201,012700,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080201,012800,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080201,012900,2.1511,2.1513,2.1511,2.1513
GBPCHF,20080201,013000,2.1514,2.1519,2.1514,2.1518
GBPCHF,20080201,013100,2.1519,2.1519,2.1519,2.1519
GBPCHF,20080201,013200,2.1518,2.1519,2.1518,2.1519
GBPCHF,20080201,013300,2.1518,2.1521,2.1518,2.1521
GBPCHF,20080201,013400,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080201,013500,2.1520,2.1522,2.1520,2.1520
GBPCHF,20080201,013600,2.1519,2.1521,2.1519,2.1520
GBPCHF,20080201,013700,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080201,013800,2.1517,2.1519,2.1516,2.1518
GBPCHF,20080201,013900,2.1519,2.1521,2.1519,2.1519
GBPCHF,20080201,014000,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080201,014100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080201,014200,2.1523,2.1525,2.1523,2.1524
GBPCHF,20080201,014300,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080201,014400,2.1524,2.1524,2.1522,2.1522
GBPCHF,20080201,014500,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080201,014600,2.1519,2.1521,2.1519,2.1520
GBPCHF,20080201,014700,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080201,014800,2.1520,2.1521,2.1520,2.1521
GBPCHF,20080201,014900,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080201,015000,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080201,015100,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080201,015200,2.1524,2.1530,2.1524,2.1530
GBPCHF,20080201,015300,2.1531,2.1532,2.1530,2.1530
GBPCHF,20080201,015400,2.1531,2.1535,2.1531,2.1535
GBPCHF,20080201,015500,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080201,015600,2.1539,2.1542,2.1536,2.1538
GBPCHF,20080201,015700,2.1537,2.1537,2.1529,2.1529
GBPCHF,20080201,015800,2.1527,2.1531,2.1527,2.1531
GBPCHF,20080201,015900,2.1532,2.1534,2.1531,2.1531
GBPCHF,20080201,020000,2.1530,2.1533,2.1528,2.1532
GBPCHF,20080201,020100,2.1531,2.1531,2.1529,2.1529
GBPCHF,20080201,020200,2.1528,2.1529,2.1527,2.1528
GBPCHF,20080201,020300,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080201,020400,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080201,020500,2.1520,2.1521,2.1519,2.1521
GBPCHF,20080201,020600,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080201,020700,2.1522,2.1523,2.1521,2.1523
GBPCHF,20080201,020800,2.1524,2.1525,2.1523,2.1523
GBPCHF,20080201,020900,2.1522,2.1524,2.1517,2.1517
GBPCHF,20080201,021000,2.1516,2.1516,2.1514,2.1516
GBPCHF,20080201,021100,2.1515,2.1515,2.1514,2.1515
GBPCHF,20080201,021200,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,021300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,021400,2.1514,2.1517,2.1514,2.1516
GBPCHF,20080201,021500,2.1515,2.1516,2.1514,2.1516
GBPCHF,20080201,021600,2.1517,2.1518,2.1516,2.1518
GBPCHF,20080201,021700,2.1519,2.1519,2.1517,2.1517
GBPCHF,20080201,021800,2.1517,2.1517,2.1517,2.1517
GBPCHF,20080201,021900,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080201,022000,2.1516,2.1516,2.1515,2.1515
GBPCHF,20080201,022100,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080201,022200,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080201,022300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,022400,2.1513,2.1513,2.1513,2.1513
GBPCHF,20080201,022500,2.1514,2.1515,2.1514,2.1515
GBPCHF,20080201,022600,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080201,022700,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080201,022800,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,022900,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,023000,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,023100,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,023200,2.1515,2.1516,2.1515,2.1516
GBPCHF,20080201,023300,2.1515,2.1515,2.1515,2.1515
GBPCHF,20080201,023400,2.1515,2.1517,2.1515,2.1516
GBPCHF,20080201,023500,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080201,023600,2.1516,2.1516,2.1516,2.1516
GBPCHF,20080201,023700,2.1515,2.1516,2.1515,2.1515
GBPCHF,20080201,023800,2.1516,2.1516,2.1515,2.1516
GBPCHF,20080201,023900,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080201,024000,2.1514,2.1514,2.1513,2.1513
GBPCHF,20080201,024100,2.1512,2.1513,2.1512,2.1513
GBPCHF,20080201,024200,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080201,024300,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,024400,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,024500,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,024600,2.1514,2.1514,2.1514,2.1514
GBPCHF,20080201,024700,2.1513,2.1513,2.1513,2.1513
GBPCHF,20080201,024800,2.1513,2.1513,2.1513,2.1513
GBPCHF,20080201,024900,2.1514,2.1514,2.1512,2.1512
GBPCHF,20080201,025000,2.1513,2.1513,2.1512,2.1512
GBPCHF,20080201,025100,2.1511,2.1511,2.1509,2.1510
GBPCHF,20080201,025200,2.1511,2.1513,2.1511,2.1512
GBPCHF,20080201,025300,2.1511,2.1511,2.1511,2.1511
GBPCHF,20080201,025400,2.1512,2.1512,2.1510,2.1511
GBPCHF,20080201,025500,2.1510,2.1511,2.1510,2.1511
GBPCHF,20080201,025600,2.1512,2.1516,2.1512,2.1516
GBPCHF,20080201,025700,2.1517,2.1518,2.1517,2.1518
GBPCHF,20080201,025800,2.1518,2.1518,2.1518,2.1518
GBPCHF,20080201,025900,2.1517,2.1518,2.1517,2.1518
GBPCHF,20080201,030000,2.1519,2.1520,2.1519,2.1520
GBPCHF,20080201,030100,2.1519,2.1519,2.1519,2.1519
GBPCHF,20080201,030200,2.1519,2.1519,2.1519,2.1519
GBPCHF,20080201,030300,2.1518,2.1518,2.1517,2.1518
GBPCHF,20080201,030400,2.1518,2.1520,2.1518,2.1520
GBPCHF,20080201,030500,2.1519,2.1521,2.1518,2.1521
GBPCHF,20080201,030600,2.1522,2.1523,2.1522,2.1522
GBPCHF,20080201,030700,2.1523,2.1523,2.1522,2.1523
GBPCHF,20080201,030800,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080201,030900,2.1522,2.1522,2.1522,2.1522
GBPCHF,20080201,031000,2.1523,2.1525,2.1523,2.1524
GBPCHF,20080201,031100,2.1523,2.1526,2.1523,2.1525
GBPCHF,20080201,031200,2.1526,2.1527,2.1526,2.1527
GBPCHF,20080201,031300,2.1528,2.1528,2.1525,2.1525
GBPCHF,20080201,031400,2.1526,2.1526,2.1525,2.1525
GBPCHF,20080201,031500,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080201,031600,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080201,031700,2.1529,2.1531,2.1528,2.1531
GBPCHF,20080201,031800,2.1532,2.1532,2.1530,2.1530
GBPCHF,20080201,031900,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080201,032000,2.1529,2.1531,2.1529,2.1531
GBPCHF,20080201,032100,2.1532,2.1533,2.1532,2.1532
GBPCHF,20080201,032200,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080201,032300,2.1530,2.1534,2.1530,2.1533
GBPCHF,20080201,032400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080201,032500,2.1532,2.1533,2.1532,2.1533
GBPCHF,20080201,032600,2.1532,2.1533,2.1532,2.1532
GBPCHF,20080201,032700,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,032800,2.1533,2.1536,2.1533,2.1535
GBPCHF,20080201,032900,2.1536,2.1536,2.1534,2.1534
GBPCHF,20080201,033000,2.1533,2.1535,2.1533,2.1534
GBPCHF,20080201,033100,2.1535,2.1535,2.1534,2.1535
GBPCHF,20080201,033200,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,033300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,033400,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080201,033500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,033600,2.1536,2.1537,2.1535,2.1536
GBPCHF,20080201,033700,2.1537,2.1537,2.1536,2.1536
GBPCHF,20080201,033800,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,033900,2.1535,2.1535,2.1533,2.1534
GBPCHF,20080201,034000,2.1533,2.1535,2.1533,2.1534
GBPCHF,20080201,034100,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,034200,2.1533,2.1535,2.1533,2.1534
GBPCHF,20080201,034300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,034400,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080201,034500,2.1535,2.1535,2.1534,2.1534
GBPCHF,20080201,034600,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080201,034700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,034800,2.1535,2.1535,2.1534,2.1535
GBPCHF,20080201,034900,2.1536,2.1537,2.1535,2.1535
GBPCHF,20080201,035000,2.1536,2.1537,2.1536,2.1537
GBPCHF,20080201,035100,2.1537,2.1537,2.1536,2.1537
GBPCHF,20080201,035200,2.1537,2.1537,2.1533,2.1533
GBPCHF,20080201,035300,2.1534,2.1537,2.1534,2.1537
GBPCHF,20080201,035400,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080201,035500,2.1539,2.1539,2.1538,2.1538
GBPCHF,20080201,035600,2.1537,2.1537,2.1535,2.1535
GBPCHF,20080201,035700,2.1535,2.1536,2.1534,2.1534
GBPCHF,20080201,035800,2.1535,2.1535,2.1533,2.1534
GBPCHF,20080201,035900,2.1533,2.1534,2.1532,2.1532
GBPCHF,20080201,040000,2.1531,2.1533,2.1531,2.1532
GBPCHF,20080201,040100,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080201,040200,2.1531,2.1531,2.1524,2.1527
GBPCHF,20080201,040300,2.1528,2.1528,2.1526,2.1526
GBPCHF,20080201,040400,2.1527,2.1527,2.1526,2.1526
GBPCHF,20080201,040500,2.1526,2.1527,2.1525,2.1525
GBPCHF,20080201,040600,2.1526,2.1528,2.1525,2.1525
GBPCHF,20080201,040700,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080201,040800,2.1524,2.1525,2.1524,2.1525
GBPCHF,20080201,040900,2.1526,2.1526,2.1526,2.1526
GBPCHF,20080201,041000,2.1525,2.1526,2.1525,2.1525
GBPCHF,20080201,041100,2.1524,2.1524,2.1524,2.1524
GBPCHF,20080201,041200,2.1525,2.1526,2.1524,2.1526
GBPCHF,20080201,041300,2.1525,2.1526,2.1525,2.1526
GBPCHF,20080201,041400,2.1527,2.1527,2.1526,2.1527
GBPCHF,20080201,041500,2.1526,2.1526,2.1524,2.1524
GBPCHF,20080201,041600,2.1525,2.1525,2.1524,2.1524
GBPCHF,20080201,041700,2.1524,2.1524,2.1523,2.1524
GBPCHF,20080201,041800,2.1525,2.1525,2.1525,2.1525
GBPCHF,20080201,041900,2.1526,2.1529,2.1526,2.1529
GBPCHF,20080201,042000,2.1530,2.1533,2.1530,2.1533
GBPCHF,20080201,042100,2.1534,2.1548,2.1532,2.1543
GBPCHF,20080201,042200,2.1542,2.1542,2.1534,2.1535
GBPCHF,20080201,042300,2.1536,2.1537,2.1535,2.1536
GBPCHF,20080201,042400,2.1535,2.1535,2.1529,2.1529
GBPCHF,20080201,042500,2.1528,2.1530,2.1528,2.1530
GBPCHF,20080201,042600,2.1529,2.1535,2.1528,2.1532
GBPCHF,20080201,042700,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080201,042800,2.1529,2.1532,2.1528,2.1531
GBPCHF,20080201,042900,2.1532,2.1535,2.1526,2.1526
GBPCHF,20080201,043000,2.1527,2.1535,2.1527,2.1535
GBPCHF,20080201,043100,2.1534,2.1534,2.1531,2.1531
GBPCHF,20080201,043200,2.1532,2.1533,2.1532,2.1532
GBPCHF,20080201,043300,2.1531,2.1531,2.1522,2.1524
GBPCHF,20080201,043400,2.1523,2.1527,2.1523,2.1527
GBPCHF,20080201,043500,2.1528,2.1530,2.1528,2.1529
GBPCHF,20080201,043600,2.1528,2.1529,2.1528,2.1529
GBPCHF,20080201,043700,2.1530,2.1532,2.1530,2.1532
GBPCHF,20080201,043800,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,043900,2.1531,2.1534,2.1530,2.1534
GBPCHF,20080201,044000,2.1535,2.1536,2.1533,2.1534
GBPCHF,20080201,044100,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,044200,2.1533,2.1535,2.1533,2.1535
GBPCHF,20080201,044300,2.1536,2.1537,2.1535,2.1535
GBPCHF,20080201,044400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080201,044500,2.1534,2.1534,2.1528,2.1528
GBPCHF,20080201,044600,2.1527,2.1529,2.1527,2.1529
GBPCHF,20080201,044700,2.1530,2.1533,2.1530,2.1531
GBPCHF,20080201,044800,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080201,044900,2.1532,2.1535,2.1532,2.1535
GBPCHF,20080201,045000,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,045100,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080201,045200,2.1533,2.1534,2.1532,2.1532
GBPCHF,20080201,045300,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,045400,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080201,045500,2.1533,2.1535,2.1533,2.1535
GBPCHF,20080201,045600,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,045700,2.1537,2.1537,2.1536,2.1537
GBPCHF,20080201,045800,2.1536,2.1540,2.1536,2.1540
GBPCHF,20080201,045900,2.1539,2.1539,2.1538,2.1539
GBPCHF,20080201,050000,2.1539,2.1539,2.1538,2.1539
GBPCHF,20080201,050100,2.1539,2.1539,2.1539,2.1539
GBPCHF,20080201,050200,2.1538,2.1538,2.1535,2.1536
GBPCHF,20080201,050300,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080201,050400,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,050500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,050600,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,050700,2.1537,2.1538,2.1532,2.1532
GBPCHF,20080201,050800,2.1530,2.1534,2.1530,2.1534
GBPCHF,20080201,050900,2.1533,2.1534,2.1533,2.1533
GBPCHF,20080201,051000,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,051100,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,051200,2.1534,2.1535,2.1534,2.1534
GBPCHF,20080201,051300,2.1535,2.1535,2.1531,2.1532
GBPCHF,20080201,051400,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,051500,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080201,051600,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,051700,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,051800,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080201,051900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,052000,2.1533,2.1533,2.1531,2.1533
GBPCHF,20080201,052100,2.1532,2.1534,2.1531,2.1534
GBPCHF,20080201,052200,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,052300,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,052400,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,052500,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,052600,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,052700,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,052800,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,052900,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,053000,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,053100,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,053200,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,053300,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,053400,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,053500,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,053600,2.1533,2.1534,2.1530,2.1530
GBPCHF,20080201,053700,2.1528,2.1530,2.1528,2.1530
GBPCHF,20080201,053800,2.1529,2.1530,2.1529,2.1529
GBPCHF,20080201,053900,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080201,054000,2.1530,2.1530,2.1527,2.1527
GBPCHF,20080201,054100,2.1526,2.1528,2.1526,2.1528
GBPCHF,20080201,054200,2.1527,2.1527,2.1525,2.1527
GBPCHF,20080201,054300,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080201,054400,2.1528,2.1530,2.1528,2.1530
GBPCHF,20080201,054500,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080201,054600,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080201,054700,2.1530,2.1531,2.1528,2.1531
GBPCHF,20080201,054800,2.1532,2.1532,2.1529,2.1529
GBPCHF,20080201,054900,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080201,055000,2.1529,2.1532,2.1529,2.1531
GBPCHF,20080201,055100,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080201,055200,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080201,055300,2.1530,2.1531,2.1530,2.1530
GBPCHF,20080201,055400,2.1530,2.1530,2.1530,2.1530
GBPCHF,20080201,055500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20080201,055600,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080201,055700,2.1529,2.1532,2.1528,2.1532
GBPCHF,20080201,055800,2.1531,2.1534,2.1531,2.1534
GBPCHF,20080201,055900,2.1533,2.1535,2.1533,2.1533
GBPCHF,20080201,060000,2.1532,2.1535,2.1532,2.1535
GBPCHF,20080201,060100,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,060200,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,060300,2.1533,2.1535,2.1533,2.1535
GBPCHF,20080201,060400,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,060500,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,060600,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080201,060700,2.1536,2.1536,2.1534,2.1534
GBPCHF,20080201,060800,2.1533,2.1533,2.1532,2.1532
GBPCHF,20080201,060900,2.1532,2.1532,2.1532,2.1532
GBPCHF,20080201,061000,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,061100,2.1531,2.1533,2.1531,2.1533
GBPCHF,20080201,061200,2.1532,2.1534,2.1531,2.1534
GBPCHF,20080201,061300,2.1535,2.1535,2.1530,2.1531
GBPCHF,20080201,061400,2.1532,2.1532,2.1531,2.1531
GBPCHF,20080201,061500,2.1532,2.1534,2.1532,2.1532
GBPCHF,20080201,061600,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,061700,2.1535,2.1535,2.1534,2.1534
GBPCHF,20080201,061800,2.1535,2.1535,2.1534,2.1534
GBPCHF,20080201,061900,2.1534,2.1536,2.1534,2.1535
GBPCHF,20080201,062000,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,062100,2.1536,2.1536,2.1535,2.1536
GBPCHF,20080201,062200,2.1537,2.1537,2.1537,2.1537
GBPCHF,20080201,062300,2.1536,2.1536,2.1535,2.1535
GBPCHF,20080201,062400,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080201,062500,2.1535,2.1536,2.1535,2.1536
GBPCHF,20080201,062600,2.1535,2.1535,2.1534,2.1535
GBPCHF,20080201,062700,2.1536,2.1537,2.1536,2.1537
GBPCHF,20080201,062800,2.1537,2.1537,2.1534,2.1534
GBPCHF,20080201,062900,2.1535,2.1535,2.1530,2.1530
GBPCHF,20080201,063000,2.1531,2.1531,2.1529,2.1530
GBPCHF,20080201,063100,2.1529,2.1531,2.1528,2.1528
GBPCHF,20080201,063200,2.1527,2.1527,2.1526,2.1526
GBPCHF,20080201,063300,2.1525,2.1527,2.1524,2.1524
GBPCHF,20080201,063400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20080201,063500,2.1525,2.1525,2.1525,2.1525
GBPCHF,20080201,063600,2.1526,2.1527,2.1525,2.1527
GBPCHF,20080201,063700,2.1528,2.1528,2.1527,2.1527
GBPCHF,20080201,063800,2.1527,2.1529,2.1527,2.1529
GBPCHF,20080201,063900,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080201,064000,2.1529,2.1530,2.1529,2.1529
GBPCHF,20080201,064100,2.1528,2.1529,2.1528,2.1529
GBPCHF,20080201,064200,2.1528,2.1533,2.1528,2.1533
GBPCHF,20080201,064300,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,064400,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080201,064500,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,064600,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,064700,2.1534,2.1534,2.1533,2.1533
GBPCHF,20080201,064800,2.1534,2.1534,2.1533,2.1534
GBPCHF,20080201,064900,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,065000,2.1533,2.1533,2.1533,2.1533
GBPCHF,20080201,065100,2.1533,2.1533,2.1530,2.1530
GBPCHF,20080201,065200,2.1531,2.1531,2.1530,2.1530
GBPCHF,20080201,065300,2.1529,2.1531,2.1529,2.1531
GBPCHF,20080201,065400,2.1532,2.1533,2.1532,2.1532
GBPCHF,20080201,065500,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,065600,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,065700,2.1531,2.1531,2.1531,2.1531
GBPCHF,20080201,065800,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,065900,2.1531,2.1532,2.1531,2.1532
GBPCHF,20080201,070000,2.1533,2.1534,2.1533,2.1534
GBPCHF,20080201,070100,2.1535,2.1535,2.1533,2.1535
GBPCHF,20080201,070200,2.1534,2.1534,2.1534,2.1534
GBPCHF,20080201,070300,2.1534,2.1535,2.1532,2.1533
GBPCHF,20080201,070400,2.1534,2.1535,2.1534,2.1535
GBPCHF,20080201,070500,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,070600,2.1535,2.1536,2.1535,2.1535
GBPCHF,20080201,070700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20080201,070800,2.1536,2.1537,2.1535,2.1536
GBPCHF,20080201,070900,2.1537,2.1537,2.1535,2.1535
GBPCHF,20080201,071000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20080201,071100,2.1535,2.1535,2.1532,2.1533
GBPCHF,20080201,071200,2.1534,2.1535,2.1531,2.1531
GBPCHF,20080201,071300,2.1530,2.1530,2.1526,2.1530
GBPCHF,20080201,071400,2.1531,2.1531,2.1525,2.1525
GBPCHF,20080201,071500,2.1523,2.1531,2.1523,2.1530
GBPCHF,20080201,071600,2.1528,2.1528,2.1525,2.1528
GBPCHF,20080201,071700,2.1527,2.1527,2.1526,2.1527
GBPCHF,20080201,071800,2.1526,2.1528,2.1525,2.1527
GBPCHF,20080201,071900,2.1526,2.1528,2.1526,2.1526
GBPCHF,20080201,072000,2.1527,2.1530,2.1526,2.1528
GBPCHF,20080201,072100,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080201,072200,2.1524,2.1525,2.1521,2.1525
GBPCHF,20080201,072300,2.1524,2.1526,2.1524,2.1526
GBPCHF,20080201,072400,2.1527,2.1527,2.1523,2.1523
GBPCHF,20080201,072500,2.1524,2.1524,2.1522,2.1522
GBPCHF,20080201,072600,2.1521,2.1523,2.1518,2.1518
GBPCHF,20080201,072700,2.1517,2.1517,2.1514,2.1516
GBPCHF,20080201,072800,2.1517,2.1517,2.1513,2.1514
GBPCHF,20080201,072900,2.1513,2.1513,2.1513,2.1513
GBPCHF,20080201,073000,2.1513,2.1513,2.1513,2.1513
GBPCHF,20080201,073100,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080201,073200,2.1513,2.1518,2.1513,2.1517
GBPCHF,20080201,073300,2.1518,2.1524,2.1518,2.1523
GBPCHF,20080201,073400,2.1522,2.1522,2.1519,2.1519
GBPCHF,20080201,073500,2.1518,2.1519,2.1517,2.1518
GBPCHF,20080201,073600,2.1520,2.1522,2.1520,2.1522
GBPCHF,20080201,073700,2.1521,2.1522,2.1521,2.1522
GBPCHF,20080201,073800,2.1521,2.1521,2.1520,2.1520
GBPCHF,20080201,073900,2.1519,2.1527,2.1516,2.1527
GBPCHF,20080201,074000,2.1528,2.1531,2.1528,2.1531
GBPCHF,20080201,074100,2.1532,2.1535,2.1532,2.1534
GBPCHF,20080201,074200,2.1535,2.1535,2.1527,2.1527
GBPCHF,20080201,074300,2.1526,2.1527,2.1525,2.1526
GBPCHF,20080201,074400,2.1525,2.1525,2.1522,2.1522
GBPCHF,20080201,074500,2.1523,2.1523,2.1521,2.1521
GBPCHF,20080201,074600,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080201,074700,2.1522,2.1522,2.1521,2.1522
GBPCHF,20080201,074800,2.1521,2.1524,2.1521,2.1524
GBPCHF,20080201,074900,2.1523,2.1523,2.1522,2.1522
GBPCHF,20080201,075000,2.1521,2.1521,2.1521,2.1521
GBPCHF,20080201,075100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20080201,075200,2.1522,2.1524,2.1522,2.1524
GBPCHF,20080201,075300,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080201,075400,2.1528,2.1528,2.1528,2.1528
GBPCHF,20080201,075500,2.1527,2.1528,2.1527,2.1528
GBPCHF,20080201,075600,2.1527,2.1528,2.1524,2.1524
GBPCHF,20080201,075700,2.1525,2.1525,2.1524,2.1525
GBPCHF,20080201,075800,2.1524,2.1524,2.1518,2.1518
GBPCHF,20080201,075900,2.1519,2.1523,2.1518,2.1522
GBPCHF,20080201,080000,2.1523,2.1525,2.1522,2.1525
GBPCHF,20080201,080100,2.1526,2.1526,2.1516,2.1516
GBPCHF,20080201,080200,2.1515,2.1516,2.1511,2.1513
GBPCHF,20080201,080300,2.1512,2.1514,2.1512,2.1514
GBPCHF,20080201,080400,2.1513,2.1513,2.1511,2.1511
GBPCHF,20080201,080500,2.1512,2.1513,2.1512,2.1513
GBPCHF,20080201,080600,2.1514,2.1519,2.1514,2.1519
GBPCHF,20080201,080700,2.1518,2.1518,2.1516,2.1518
GBPCHF,20080201,080800,2.1519,2.1521,2.1519,2.1519
GBPCHF,20080201,080900,2.1518,2.1523,2.1517,2.1523
GBPCHF,20080201,081000,2.1522,2.1524,2.1518,2.1518
GBPCHF,20080201,081100,2.1517,2.1517,2.1512,2.1513
GBPCHF,20080201,081200,2.1514,2.1516,2.1514,2.1516
GBPCHF,20080201,081300,2.1517,2.1521,2.1517,2.1521
GBPCHF,20080201,081400,2.1520,2.1520,2.1517,2.1520
GBPCHF,20080201,081500,2.1519,2.1519,2.1515,2.1515
GBPCHF,20080201,081600,2.1516,2.1516,2.1514,2.1514
GBPCHF,20080201,081700,2.1513,2.1513,2.1512,2.1513
GBPCHF,20080201,081800,2.1514,2.1514,2.1513,2.1513
GBPCHF,20080201,081900,2.1512,2.1514,2.1511,2.1514
GBPCHF,20080201,082000,2.1513,2.1514,2.1513,2.1514
GBPCHF,20080201,082100,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080201,082200,2.1514,2.1518,2.1513,2.1518
GBPCHF,20080201,082300,2.1519,2.1521,2.1519,2.1521
GBPCHF,20080201,082400,2.1520,2.1521,2.1520,2.1520
GBPCHF,20080201,082500,2.1521,2.1521,2.1518,2.1519
GBPCHF,20080201,082600,2.1520,2.1523,2.1520,2.1523
GBPCHF,20080201,082700,2.1524,2.1524,2.1518,2.1518
GBPCHF,20080201,082800,2.1517,2.1519,2.1515,2.1516
GBPCHF,20080201,082900,2.1515,2.1516,2.1515,2.1516
GBPCHF,20080201,083000,2.1516,2.1517,2.1514,2.1516
GBPCHF,20080201,083100,2.1515,2.1515,2.1510,2.1511
GBPCHF,20080201,083200,2.1510,2.1516,2.1510,2.1516
GBPCHF,20080201,083300,2.1514,2.1515,2.1510,2.1510
GBPCHF,20080201,083400,2.1511,2.1513,2.1511,2.1512
GBPCHF,20080201,083500,2.1511,2.1511,2.1509,2.1510
GBPCHF,20080201,083600,2.1511,2.1511,2.1505,2.1505
GBPCHF,20080201,083700,2.1504,2.1509,2.1504,2.1507
GBPCHF,20080201,083800,2.1509,2.1510,2.1507,2.1509
GBPCHF,20080201,083900,2.1508,2.1509,2.1497,2.1497
GBPCHF,20080201,084000,2.1496,2.1496,2.1492,2.1493
GBPCHF,20080201,084100,2.1494,2.1499,2.1494,2.1498
GBPCHF,20080201,084200,2.1497,2.1497,2.1495,2.1495
GBPCHF,20080201,084300,2.1496,2.1500,2.1496,2.1499
GBPCHF,20080201,084400,2.1500,2.1503,2.1500,2.1501
GBPCHF,20080201,084500,2.1500,2.1501,2.1499,2.1499
GBPCHF,20080201,084600,2.1498,2.1501,2.1498,2.1501
GBPCHF,20080201,084700,2.1502,2.1504,2.1501,2.1501
GBPCHF,20080201,084800,2.1500,2.1500,2.1490,2.1490
GBPCHF,20080201,084900,2.1491,2.1494,2.1490,2.1492
GBPCHF,20080201,085000,2.1491,2.1493,2.1491,2.1492
GBPCHF,20080201,085100,2.1493,2.1493,2.1480,2.1481
GBPCHF,20080201,085200,2.1482,2.1482,2.1471,2.1471
GBPCHF,20080201,085300,2.1472,2.1475,2.1471,2.1472
GBPCHF,20080201,085400,2.1473,2.1477,2.1473,2.1477
GBPCHF,20080201,085500,2.1478,2.1482,2.1478,2.1481
GBPCHF,20080201,085600,2.1480,2.1480,2.1476,2.1479
GBPCHF,20080201,085700,2.1480,2.1481,2.1479,2.1481
GBPCHF,20080201,085800,2.1482,2.1483,2.1477,2.1477
GBPCHF,20080201,085900,2.1479,2.1480,2.1479,2.1480
GBPCHF,20080201,090000,2.1479,2.1479,2.1477,2.1477
GBPCHF,20080201,090100,2.1475,2.1478,2.1475,2.1478
GBPCHF,20080201,090200,2.1477,2.1478,2.1475,2.1475
GBPCHF,20080201,090300,2.1476,2.1480,2.1476,2.1480
GBPCHF,20080201,090400,2.1481,2.1489,2.1481,2.1489
GBPCHF,20080201,090500,2.1490,2.1493,2.1486,2.1488
GBPCHF,20080201,090600,2.1489,2.1490,2.1488,2.1488
GBPCHF,20080201,090700,2.1487,2.1497,2.1487,2.1497
GBPCHF,20080201,090800,2.1498,2.1501,2.1497,2.1500
GBPCHF,20080201,090900,2.1499,2.1499,2.1493,2.1493
GBPCHF,20080201,091000,2.1495,2.1499,2.1495,2.1498
GBPCHF,20080201,091100,2.1497,2.1497,2.1490,2.1492
GBPCHF,20080201,091200,2.1491,2.1491,2.1484,2.1486
GBPCHF,20080201,091300,2.1487,2.1487,2.1486,2.1487
GBPCHF,20080201,091400,2.1486,2.1487,2.1483,2.1485
GBPCHF,20080201,091500,2.1486,2.1493,2.1486,2.1493
GBPCHF,20080201,091600,2.1492,2.1499,2.1492,2.1499
GBPCHF,20080201,091700,2.1497,2.1500,2.1497,2.1499
GBPCHF,20080201,091800,2.1500,2.1507,2.1500,2.1506
GBPCHF,20080201,091900,2.1505,2.1508,2.1505,2.1508
GBPCHF,20080201,092000,2.1509,2.1509,2.1506,2.1508
GBPCHF,20080201,092100,2.1509,2.1509,2.1502,2.1502
GBPCHF,20080201,092200,2.1501,2.1504,2.1499,2.1504
GBPCHF,20080201,092300,2.1505,2.1510,2.1503,2.1505
GBPCHF,20080201,092400,2.1504,2.1504,2.1501,2.1501
GBPCHF,20080201,092500,2.1500,2.1501,2.1500,2.1500
GBPCHF,20080201,092600,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080201,092700,2.1501,2.1508,2.1501,2.1507
GBPCHF,20080201,092800,2.1506,2.1507,2.1504,2.1505
GBPCHF,20080201,092900,2.1506,2.1511,2.1506,2.1511
GBPCHF,20080201,093000,2.1512,2.1512,2.1508,2.1508
GBPCHF,20080201,093100,2.1509,2.1516,2.1509,2.1514
GBPCHF,20080201,093200,2.1513,2.1517,2.1513,2.1517
GBPCHF,20080201,093300,2.1518,2.1520,2.1516,2.1519
GBPCHF,20080201,093400,2.1518,2.1519,2.1514,2.1514
GBPCHF,20080201,093500,2.1515,2.1516,2.1515,2.1515
GBPCHF,20080201,093600,2.1516,2.1523,2.1516,2.1523
GBPCHF,20080201,093700,2.1524,2.1527,2.1524,2.1525
GBPCHF,20080201,093800,2.1526,2.1526,2.1522,2.1525
GBPCHF,20080201,093900,2.1524,2.1528,2.1523,2.1524
GBPCHF,20080201,094000,2.1525,2.1525,2.1515,2.1518
GBPCHF,20080201,094100,2.1519,2.1523,2.1518,2.1523
GBPCHF,20080201,094200,2.1522,2.1522,2.1519,2.1522
GBPCHF,20080201,094300,2.1521,2.1521,2.1518,2.1519
GBPCHF,20080201,094400,2.1521,2.1522,2.1520,2.1521
GBPCHF,20080201,094500,2.1523,2.1526,2.1523,2.1526
GBPCHF,20080201,094600,2.1527,2.1530,2.1527,2.1529
GBPCHF,20080201,094700,2.1530,2.1532,2.1530,2.1530
GBPCHF,20080201,094800,2.1529,2.1529,2.1523,2.1523
GBPCHF,20080201,094900,2.1521,2.1523,2.1521,2.1523
GBPCHF,20080201,095000,2.1524,2.1525,2.1523,2.1523
GBPCHF,20080201,095100,2.1522,2.1522,2.1521,2.1521
GBPCHF,20080201,095200,2.1520,2.1520,2.1517,2.1517
GBPCHF,20080201,095300,2.1516,2.1519,2.1516,2.1516
GBPCHF,20080201,095400,2.1515,2.1515,2.1510,2.1511
GBPCHF,20080201,095500,2.1510,2.1511,2.1508,2.1508
GBPCHF,20080201,095600,2.1509,2.1509,2.1507,2.1509
GBPCHF,20080201,095700,2.1508,2.1508,2.1502,2.1503
GBPCHF,20080201,095800,2.1502,2.1502,2.1495,2.1495
GBPCHF,20080201,095900,2.1494,2.1497,2.1494,2.1496
GBPCHF,20080201,100000,2.1497,2.1499,2.1496,2.1497
GBPCHF,20080201,100100,2.1498,2.1501,2.1498,2.1501
GBPCHF,20080201,100200,2.1500,2.1500,2.1494,2.1494
GBPCHF,20080201,100300,2.1495,2.1501,2.1495,2.1501
GBPCHF,20080201,100400,2.1499,2.1499,2.1498,2.1499
GBPCHF,20080201,100500,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080201,100600,2.1494,2.1496,2.1492,2.1492
GBPCHF,20080201,100700,2.1491,2.1491,2.1491,2.1491
GBPCHF,20080201,100800,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080201,100900,2.1493,2.1495,2.1490,2.1490
GBPCHF,20080201,101000,2.1488,2.1489,2.1486,2.1486
GBPCHF,20080201,101100,2.1487,2.1488,2.1486,2.1487
GBPCHF,20080201,101200,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080201,101300,2.1486,2.1489,2.1486,2.1488
GBPCHF,20080201,101400,2.1487,2.1488,2.1484,2.1488
GBPCHF,20080201,101500,2.1487,2.1489,2.1486,2.1488
GBPCHF,20080201,101600,2.1489,2.1489,2.1485,2.1486
GBPCHF,20080201,101700,2.1487,2.1489,2.1486,2.1489
GBPCHF,20080201,101800,2.1490,2.1495,2.1489,2.1493
GBPCHF,20080201,101900,2.1494,2.1495,2.1492,2.1493
GBPCHF,20080201,102000,2.1492,2.1496,2.1492,2.1496
GBPCHF,20080201,102100,2.1495,2.1496,2.1490,2.1491
GBPCHF,20080201,102200,2.1492,2.1495,2.1492,2.1494
GBPCHF,20080201,102300,2.1495,2.1496,2.1492,2.1492
GBPCHF,20080201,102400,2.1491,2.1491,2.1485,2.1487
GBPCHF,20080201,102500,2.1486,2.1487,2.1483,2.1483
GBPCHF,20080201,102600,2.1482,2.1486,2.1481,2.1486
GBPCHF,20080201,102700,2.1487,2.1488,2.1487,2.1488
GBPCHF,20080201,102800,2.1489,2.1492,2.1488,2.1488
GBPCHF,20080201,102900,2.1487,2.1489,2.1487,2.1488
GBPCHF,20080201,103000,2.1489,2.1492,2.1488,2.1492
GBPCHF,20080201,103100,2.1493,2.1493,2.1482,2.1484
GBPCHF,20080201,103200,2.1485,2.1493,2.1481,2.1493
GBPCHF,20080201,103300,2.1494,2.1495,2.1490,2.1490
GBPCHF,20080201,103400,2.1489,2.1489,2.1485,2.1485
GBPCHF,20080201,103500,2.1486,2.1488,2.1485,2.1486
GBPCHF,20080201,103600,2.1487,2.1493,2.1487,2.1493
GBPCHF,20080201,103700,2.1492,2.1496,2.1492,2.1494
GBPCHF,20080201,103800,2.1495,2.1500,2.1494,2.1500
GBPCHF,20080201,103900,2.1499,2.1500,2.1496,2.1500
GBPCHF,20080201,104000,2.1501,2.1505,2.1500,2.1504
GBPCHF,20080201,104100,2.1502,2.1503,2.1499,2.1499
GBPCHF,20080201,104200,2.1500,2.1503,2.1499,2.1500
GBPCHF,20080201,104300,2.1499,2.1501,2.1495,2.1498
GBPCHF,20080201,104400,2.1497,2.1503,2.1496,2.1502
GBPCHF,20080201,104500,2.1501,2.1504,2.1501,2.1503
GBPCHF,20080201,104600,2.1502,2.1502,2.1497,2.1497
GBPCHF,20080201,104700,2.1498,2.1499,2.1494,2.1494
GBPCHF,20080201,104800,2.1493,2.1493,2.1491,2.1492
GBPCHF,20080201,104900,2.1493,2.1494,2.1493,2.1493
GBPCHF,20080201,105000,2.1494,2.1497,2.1494,2.1495
GBPCHF,20080201,105100,2.1494,2.1496,2.1490,2.1492
GBPCHF,20080201,105200,2.1491,2.1492,2.1491,2.1492
GBPCHF,20080201,105300,2.1493,2.1496,2.1493,2.1496
GBPCHF,20080201,105400,2.1497,2.1503,2.1497,2.1502
GBPCHF,20080201,105500,2.1503,2.1505,2.1502,2.1504
GBPCHF,20080201,105600,2.1505,2.1511,2.1505,2.1511
GBPCHF,20080201,105700,2.1510,2.1515,2.1507,2.1515
GBPCHF,20080201,105800,2.1516,2.1520,2.1515,2.1520
GBPCHF,20080201,105900,2.1519,2.1523,2.1518,2.1522
GBPCHF,20080201,110000,2.1523,2.1527,2.1523,2.1526
GBPCHF,20080201,110100,2.1527,2.1527,2.1516,2.1516
GBPCHF,20080201,110200,2.1514,2.1516,2.1513,2.1515
GBPCHF,20080201,110300,2.1514,2.1515,2.1510,2.1514
GBPCHF,20080201,110400,2.1513,2.1515,2.1512,2.1512
GBPCHF,20080201,110500,2.1511,2.1511,2.1506,2.1506
GBPCHF,20080201,110600,2.1507,2.1511,2.1507,2.1510
GBPCHF,20080201,110700,2.1509,2.1509,2.1502,2.1502
GBPCHF,20080201,110800,2.1503,2.1503,2.1499,2.1499
GBPCHF,20080201,110900,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080201,111000,2.1496,2.1499,2.1496,2.1496
GBPCHF,20080201,111100,2.1495,2.1495,2.1486,2.1486
GBPCHF,20080201,111200,2.1487,2.1487,2.1485,2.1487
GBPCHF,20080201,111300,2.1486,2.1488,2.1481,2.1486
GBPCHF,20080201,111400,2.1487,2.1490,2.1486,2.1486
GBPCHF,20080201,111500,2.1487,2.1489,2.1485,2.1489
GBPCHF,20080201,111600,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080201,111700,2.1489,2.1490,2.1487,2.1490
GBPCHF,20080201,111800,2.1489,2.1492,2.1489,2.1490
GBPCHF,20080201,111900,2.1488,2.1490,2.1487,2.1489
GBPCHF,20080201,112000,2.1490,2.1490,2.1486,2.1486
GBPCHF,20080201,112100,2.1479,2.1485,2.1475,2.1480
GBPCHF,20080201,112200,2.1479,2.1479,2.1475,2.1475
GBPCHF,20080201,112300,2.1474,2.1474,2.1470,2.1472
GBPCHF,20080201,112400,2.1471,2.1474,2.1470,2.1471
GBPCHF,20080201,112500,2.1472,2.1472,2.1470,2.1472
GBPCHF,20080201,112600,2.1473,2.1474,2.1472,2.1474
GBPCHF,20080201,112700,2.1473,2.1475,2.1472,2.1474
GBPCHF,20080201,112800,2.1475,2.1478,2.1466,2.1468
GBPCHF,20080201,112900,2.1471,2.1472,2.1465,2.1465
GBPCHF,20080201,113000,2.1464,2.1469,2.1463,2.1469
GBPCHF,20080201,113100,2.1468,2.1470,2.1460,2.1460
GBPCHF,20080201,113200,2.1459,2.1459,2.1454,2.1458
GBPCHF,20080201,113300,2.1459,2.1468,2.1459,2.1465
GBPCHF,20080201,113400,2.1464,2.1471,2.1464,2.1470
GBPCHF,20080201,113500,2.1471,2.1471,2.1466,2.1468
GBPCHF,20080201,113600,2.1467,2.1467,2.1449,2.1449
GBPCHF,20080201,113700,2.1448,2.1460,2.1448,2.1460
GBPCHF,20080201,113800,2.1461,2.1461,2.1446,2.1446
GBPCHF,20080201,113900,2.1445,2.1448,2.1443,2.1443
GBPCHF,20080201,114000,2.1444,2.1446,2.1444,2.1445
GBPCHF,20080201,114100,2.1442,2.1445,2.1442,2.1444
GBPCHF,20080201,114200,2.1445,2.1447,2.1443,2.1446
GBPCHF,20080201,114300,2.1447,2.1447,2.1443,2.1447
GBPCHF,20080201,114400,2.1448,2.1452,2.1447,2.1450
GBPCHF,20080201,114500,2.1451,2.1451,2.1443,2.1444
GBPCHF,20080201,114600,2.1446,2.1448,2.1446,2.1446
GBPCHF,20080201,114700,2.1445,2.1445,2.1427,2.1427
GBPCHF,20080201,114800,2.1428,2.1430,2.1427,2.1430
GBPCHF,20080201,114900,2.1431,2.1433,2.1429,2.1429
GBPCHF,20080201,115000,2.1430,2.1436,2.1430,2.1434
GBPCHF,20080201,115100,2.1435,2.1439,2.1435,2.1437
GBPCHF,20080201,115200,2.1438,2.1438,2.1435,2.1435
GBPCHF,20080201,115300,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080201,115400,2.1435,2.1435,2.1433,2.1435
GBPCHF,20080201,115500,2.1434,2.1438,2.1434,2.1438
GBPCHF,20080201,115600,2.1439,2.1441,2.1439,2.1439
GBPCHF,20080201,115700,2.1440,2.1441,2.1436,2.1439
GBPCHF,20080201,115800,2.1438,2.1440,2.1436,2.1436
GBPCHF,20080201,115900,2.1435,2.1435,2.1430,2.1432
GBPCHF,20080201,120000,2.1431,2.1431,2.1427,2.1429
GBPCHF,20080201,120100,2.1430,2.1434,2.1430,2.1434
GBPCHF,20080201,120200,2.1435,2.1435,2.1429,2.1429
GBPCHF,20080201,120300,2.1428,2.1432,2.1428,2.1432
GBPCHF,20080201,120400,2.1433,2.1435,2.1432,2.1435
GBPCHF,20080201,120500,2.1434,2.1436,2.1432,2.1436
GBPCHF,20080201,120600,2.1435,2.1436,2.1434,2.1436
GBPCHF,20080201,120700,2.1437,2.1437,2.1435,2.1435
GBPCHF,20080201,120800,2.1434,2.1435,2.1432,2.1435
GBPCHF,20080201,120900,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080201,121000,2.1436,2.1439,2.1436,2.1438
GBPCHF,20080201,121100,2.1437,2.1437,2.1436,2.1436
GBPCHF,20080201,121200,2.1435,2.1437,2.1435,2.1436
GBPCHF,20080201,121300,2.1437,2.1439,2.1437,2.1438
GBPCHF,20080201,121400,2.1439,2.1441,2.1439,2.1440
GBPCHF,20080201,121500,2.1439,2.1440,2.1439,2.1440
GBPCHF,20080201,121600,2.1439,2.1446,2.1439,2.1446
GBPCHF,20080201,121700,2.1447,2.1457,2.1445,2.1454
GBPCHF,20080201,121800,2.1453,2.1462,2.1453,2.1459
GBPCHF,20080201,121900,2.1458,2.1460,2.1458,2.1459
GBPCHF,20080201,122000,2.1460,2.1462,2.1460,2.1462
GBPCHF,20080201,122100,2.1461,2.1463,2.1460,2.1460
GBPCHF,20080201,122200,2.1461,2.1461,2.1458,2.1460
GBPCHF,20080201,122300,2.1459,2.1460,2.1457,2.1458
GBPCHF,20080201,122400,2.1457,2.1458,2.1455,2.1457
GBPCHF,20080201,122500,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080201,122600,2.1457,2.1458,2.1457,2.1458
GBPCHF,20080201,122700,2.1459,2.1461,2.1456,2.1460
GBPCHF,20080201,122800,2.1459,2.1468,2.1458,2.1468
GBPCHF,20080201,122900,2.1467,2.1467,2.1464,2.1467
GBPCHF,20080201,123000,2.1466,2.1466,2.1462,2.1464
GBPCHF,20080201,123100,2.1463,2.1463,2.1462,2.1462
GBPCHF,20080201,123200,2.1463,2.1479,2.1463,2.1479
GBPCHF,20080201,123300,2.1478,2.1480,2.1477,2.1479
GBPCHF,20080201,123400,2.1477,2.1477,2.1462,2.1465
GBPCHF,20080201,123500,2.1464,2.1472,2.1464,2.1468
GBPCHF,20080201,123600,2.1467,2.1467,2.1464,2.1467
GBPCHF,20080201,123700,2.1468,2.1468,2.1463,2.1464
GBPCHF,20080201,123800,2.1465,2.1468,2.1465,2.1467
GBPCHF,20080201,123900,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080201,124000,2.1471,2.1474,2.1470,2.1474
GBPCHF,20080201,124100,2.1473,2.1478,2.1473,2.1474
GBPCHF,20080201,124200,2.1472,2.1483,2.1472,2.1483
GBPCHF,20080201,124300,2.1484,2.1485,2.1482,2.1484
GBPCHF,20080201,124400,2.1485,2.1489,2.1484,2.1488
GBPCHF,20080201,124500,2.1487,2.1494,2.1486,2.1494
GBPCHF,20080201,124600,2.1493,2.1493,2.1486,2.1487
GBPCHF,20080201,124700,2.1486,2.1486,2.1481,2.1483
GBPCHF,20080201,124800,2.1482,2.1493,2.1482,2.1488
GBPCHF,20080201,124900,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080201,125000,2.1488,2.1490,2.1487,2.1490
GBPCHF,20080201,125100,2.1493,2.1493,2.1490,2.1491
GBPCHF,20080201,125200,2.1492,2.1495,2.1492,2.1492
GBPCHF,20080201,125300,2.1493,2.1493,2.1490,2.1493
GBPCHF,20080201,125400,2.1494,2.1496,2.1493,2.1496
GBPCHF,20080201,125500,2.1497,2.1499,2.1497,2.1497
GBPCHF,20080201,125600,2.1496,2.1500,2.1495,2.1499
GBPCHF,20080201,125700,2.1498,2.1499,2.1496,2.1498
GBPCHF,20080201,125800,2.1500,2.1504,2.1499,2.1501
GBPCHF,20080201,125900,2.1502,2.1502,2.1488,2.1492
GBPCHF,20080201,130000,2.1487,2.1487,2.1454,2.1454
GBPCHF,20080201,130100,2.1452,2.1472,2.1452,2.1469
GBPCHF,20080201,130200,2.1471,2.1478,2.1471,2.1475
GBPCHF,20080201,130300,2.1476,2.1476,2.1470,2.1470
GBPCHF,20080201,130400,2.1469,2.1472,2.1464,2.1464
GBPCHF,20080201,130500,2.1463,2.1469,2.1461,2.1469
GBPCHF,20080201,130600,2.1468,2.1468,2.1461,2.1462
GBPCHF,20080201,130700,2.1463,2.1463,2.1458,2.1458
GBPCHF,20080201,130800,2.1457,2.1460,2.1457,2.1460
GBPCHF,20080201,130900,2.1458,2.1461,2.1458,2.1460
GBPCHF,20080201,131000,2.1461,2.1461,2.1458,2.1458
GBPCHF,20080201,131100,2.1457,2.1459,2.1456,2.1456
GBPCHF,20080201,131200,2.1454,2.1455,2.1453,2.1454
GBPCHF,20080201,131300,2.1455,2.1460,2.1455,2.1457
GBPCHF,20080201,131400,2.1458,2.1458,2.1457,2.1458
GBPCHF,20080201,131500,2.1457,2.1458,2.1457,2.1457
GBPCHF,20080201,131600,2.1456,2.1458,2.1456,2.1458
GBPCHF,20080201,131700,2.1457,2.1459,2.1457,2.1458
GBPCHF,20080201,131800,2.1457,2.1459,2.1456,2.1459
GBPCHF,20080201,131900,2.1458,2.1459,2.1449,2.1451
GBPCHF,20080201,132000,2.1449,2.1450,2.1444,2.1450
GBPCHF,20080201,132100,2.1449,2.1449,2.1440,2.1440
GBPCHF,20080201,132200,2.1441,2.1445,2.1441,2.1445
GBPCHF,20080201,132300,2.1444,2.1445,2.1437,2.1440
GBPCHF,20080201,132400,2.1442,2.1446,2.1441,2.1442
GBPCHF,20080201,132500,2.1443,2.1447,2.1441,2.1442
GBPCHF,20080201,132600,2.1441,2.1441,2.1434,2.1434
GBPCHF,20080201,132700,2.1433,2.1434,2.1429,2.1429
GBPCHF,20080201,132800,2.1430,2.1437,2.1430,2.1437
GBPCHF,20080201,132900,2.1436,2.1442,2.1435,2.1441
GBPCHF,20080201,133000,2.1443,2.1444,2.1442,2.1444
GBPCHF,20080201,133100,2.1443,2.1444,2.1440,2.1440
GBPCHF,20080201,133200,2.1441,2.1441,2.1438,2.1439
GBPCHF,20080201,133300,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080201,133400,2.1438,2.1439,2.1434,2.1434
GBPCHF,20080201,133500,2.1435,2.1437,2.1432,2.1437
GBPCHF,20080201,133600,2.1438,2.1441,2.1436,2.1436
GBPCHF,20080201,133700,2.1435,2.1435,2.1417,2.1422
GBPCHF,20080201,133800,2.1424,2.1426,2.1422,2.1423
GBPCHF,20080201,133900,2.1422,2.1422,2.1410,2.1410
GBPCHF,20080201,134000,2.1409,2.1409,2.1397,2.1399
GBPCHF,20080201,134100,2.1400,2.1418,2.1400,2.1418
GBPCHF,20080201,134200,2.1419,2.1423,2.1418,2.1422
GBPCHF,20080201,134300,2.1421,2.1425,2.1421,2.1425
GBPCHF,20080201,134400,2.1424,2.1427,2.1423,2.1427
GBPCHF,20080201,134500,2.1426,2.1435,2.1426,2.1430
GBPCHF,20080201,134600,2.1431,2.1431,2.1425,2.1426
GBPCHF,20080201,134700,2.1425,2.1428,2.1423,2.1428
GBPCHF,20080201,134800,2.1429,2.1432,2.1429,2.1430
GBPCHF,20080201,134900,2.1429,2.1431,2.1428,2.1428
GBPCHF,20080201,135000,2.1429,2.1429,2.1425,2.1425
GBPCHF,20080201,135100,2.1424,2.1433,2.1424,2.1433
GBPCHF,20080201,135200,2.1434,2.1434,2.1432,2.1434
GBPCHF,20080201,135300,2.1435,2.1437,2.1435,2.1436
GBPCHF,20080201,135400,2.1437,2.1438,2.1435,2.1437
GBPCHF,20080201,135500,2.1438,2.1443,2.1438,2.1439
GBPCHF,20080201,135600,2.1440,2.1441,2.1438,2.1439
GBPCHF,20080201,135700,2.1440,2.1442,2.1438,2.1439
GBPCHF,20080201,135800,2.1438,2.1439,2.1436,2.1439
GBPCHF,20080201,135900,2.1438,2.1440,2.1436,2.1438
GBPCHF,20080201,140000,2.1439,2.1444,2.1439,2.1444
GBPCHF,20080201,140100,2.1446,2.1449,2.1446,2.1447
GBPCHF,20080201,140200,2.1446,2.1447,2.1445,2.1447
GBPCHF,20080201,140300,2.1446,2.1446,2.1442,2.1442
GBPCHF,20080201,140400,2.1443,2.1443,2.1441,2.1442
GBPCHF,20080201,140500,2.1441,2.1441,2.1436,2.1436
GBPCHF,20080201,140600,2.1435,2.1438,2.1435,2.1437
GBPCHF,20080201,140700,2.1436,2.1437,2.1433,2.1436
GBPCHF,20080201,140800,2.1435,2.1436,2.1433,2.1435
GBPCHF,20080201,140900,2.1434,2.1436,2.1433,2.1436
GBPCHF,20080201,141000,2.1435,2.1435,2.1432,2.1432
GBPCHF,20080201,141100,2.1431,2.1433,2.1430,2.1430
GBPCHF,20080201,141200,2.1429,2.1429,2.1420,2.1421
GBPCHF,20080201,141300,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080201,141400,2.1422,2.1423,2.1420,2.1423
GBPCHF,20080201,141500,2.1422,2.1432,2.1422,2.1432
GBPCHF,20080201,141600,2.1431,2.1431,2.1420,2.1423
GBPCHF,20080201,141700,2.1424,2.1428,2.1423,2.1423
GBPCHF,20080201,141800,2.1424,2.1429,2.1424,2.1429
GBPCHF,20080201,141900,2.1430,2.1430,2.1426,2.1426
GBPCHF,20080201,142000,2.1427,2.1428,2.1416,2.1416
GBPCHF,20080201,142100,2.1411,2.1413,2.1409,2.1411
GBPCHF,20080201,142200,2.1412,2.1415,2.1412,2.1415
GBPCHF,20080201,142300,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080201,142400,2.1416,2.1416,2.1414,2.1416
GBPCHF,20080201,142500,2.1417,2.1417,2.1413,2.1413
GBPCHF,20080201,142600,2.1411,2.1411,2.1405,2.1407
GBPCHF,20080201,142700,2.1410,2.1412,2.1408,2.1411
GBPCHF,20080201,142800,2.1412,2.1415,2.1412,2.1413
GBPCHF,20080201,142900,2.1412,2.1413,2.1407,2.1411
GBPCHF,20080201,143000,2.1412,2.1417,2.1412,2.1412
GBPCHF,20080201,143100,2.1411,2.1411,2.1321,2.1330
GBPCHF,20080201,143200,2.1334,2.1348,2.1320,2.1340
GBPCHF,20080201,143300,2.1342,2.1360,2.1342,2.1360
GBPCHF,20080201,143400,2.1364,2.1365,2.1331,2.1342
GBPCHF,20080201,143500,2.1348,2.1352,2.1340,2.1340
GBPCHF,20080201,143600,2.1339,2.1339,2.1317,2.1318
GBPCHF,20080201,143700,2.1319,2.1330,2.1319,2.1330
GBPCHF,20080201,143800,2.1329,2.1334,2.1327,2.1329
GBPCHF,20080201,143900,2.1328,2.1335,2.1327,2.1327
GBPCHF,20080201,144000,2.1326,2.1336,2.1321,2.1335
GBPCHF,20080201,144100,2.1334,2.1340,2.1332,2.1338
GBPCHF,20080201,144200,2.1335,2.1335,2.1318,2.1318
GBPCHF,20080201,144300,2.1316,2.1316,2.1305,2.1305
GBPCHF,20080201,144400,2.1302,2.1306,2.1300,2.1305
GBPCHF,20080201,144500,2.1306,2.1309,2.1283,2.1283
GBPCHF,20080201,144600,2.1277,2.1282,2.1274,2.1281
GBPCHF,20080201,144700,2.1282,2.1283,2.1267,2.1267
GBPCHF,20080201,144800,2.1268,2.1272,2.1259,2.1259
GBPCHF,20080201,144900,2.1256,2.1256,2.1252,2.1255
GBPCHF,20080201,145000,2.1258,2.1273,2.1258,2.1271
GBPCHF,20080201,145100,2.1270,2.1286,2.1270,2.1286
GBPCHF,20080201,145200,2.1285,2.1287,2.1284,2.1285
GBPCHF,20080201,145300,2.1286,2.1313,2.1286,2.1313
GBPCHF,20080201,145400,2.1312,2.1312,2.1304,2.1306
GBPCHF,20080201,145500,2.1307,2.1315,2.1307,2.1311
GBPCHF,20080201,145600,2.1312,2.1314,2.1309,2.1309
GBPCHF,20080201,145700,2.1310,2.1310,2.1307,2.1307
GBPCHF,20080201,145800,2.1308,2.1310,2.1307,2.1307
GBPCHF,20080201,145900,2.1306,2.1306,2.1300,2.1301
GBPCHF,20080201,150000,2.1302,2.1306,2.1299,2.1299
GBPCHF,20080201,150100,2.1296,2.1297,2.1291,2.1291
GBPCHF,20080201,150200,2.1290,2.1290,2.1287,2.1289
GBPCHF,20080201,150300,2.1290,2.1291,2.1285,2.1287
GBPCHF,20080201,150400,2.1286,2.1289,2.1284,2.1285
GBPCHF,20080201,150500,2.1286,2.1289,2.1281,2.1287
GBPCHF,20080201,150600,2.1288,2.1289,2.1282,2.1284
GBPCHF,20080201,150700,2.1286,2.1289,2.1285,2.1289
GBPCHF,20080201,150800,2.1291,2.1291,2.1287,2.1288
GBPCHF,20080201,150900,2.1286,2.1289,2.1285,2.1287
GBPCHF,20080201,151000,2.1288,2.1291,2.1287,2.1290
GBPCHF,20080201,151100,2.1291,2.1291,2.1286,2.1291
GBPCHF,20080201,151200,2.1290,2.1291,2.1285,2.1285
GBPCHF,20080201,151300,2.1286,2.1296,2.1286,2.1296
GBPCHF,20080201,151400,2.1295,2.1295,2.1292,2.1292
GBPCHF,20080201,151500,2.1291,2.1295,2.1290,2.1295
GBPCHF,20080201,151600,2.1294,2.1302,2.1290,2.1300
GBPCHF,20080201,151700,2.1295,2.1296,2.1287,2.1288
GBPCHF,20080201,151800,2.1286,2.1295,2.1286,2.1293
GBPCHF,20080201,151900,2.1292,2.1292,2.1281,2.1286
GBPCHF,20080201,152000,2.1285,2.1286,2.1281,2.1284
GBPCHF,20080201,152100,2.1285,2.1293,2.1285,2.1289
GBPCHF,20080201,152200,2.1290,2.1295,2.1287,2.1294
GBPCHF,20080201,152300,2.1293,2.1293,2.1285,2.1286
GBPCHF,20080201,152400,2.1285,2.1294,2.1284,2.1293
GBPCHF,20080201,152500,2.1297,2.1314,2.1297,2.1305
GBPCHF,20080201,152600,2.1302,2.1303,2.1296,2.1296
GBPCHF,20080201,152700,2.1295,2.1302,2.1293,2.1301
GBPCHF,20080201,152800,2.1300,2.1301,2.1298,2.1298
GBPCHF,20080201,152900,2.1297,2.1308,2.1297,2.1308
GBPCHF,20080201,153000,2.1307,2.1312,2.1307,2.1309
GBPCHF,20080201,153100,2.1307,2.1307,2.1301,2.1301
GBPCHF,20080201,153200,2.1300,2.1302,2.1299,2.1299
GBPCHF,20080201,153300,2.1297,2.1299,2.1295,2.1299
GBPCHF,20080201,153400,2.1298,2.1298,2.1292,2.1292
GBPCHF,20080201,153500,2.1291,2.1291,2.1284,2.1290
GBPCHF,20080201,153600,2.1289,2.1289,2.1286,2.1287
GBPCHF,20080201,153700,2.1285,2.1285,2.1274,2.1274
GBPCHF,20080201,153800,2.1276,2.1287,2.1276,2.1284
GBPCHF,20080201,153900,2.1288,2.1305,2.1288,2.1298
GBPCHF,20080201,154000,2.1299,2.1311,2.1299,2.1311
GBPCHF,20080201,154100,2.1312,2.1316,2.1307,2.1316
GBPCHF,20080201,154200,2.1315,2.1315,2.1310,2.1314
GBPCHF,20080201,154300,2.1313,2.1318,2.1312,2.1316
GBPCHF,20080201,154400,2.1315,2.1316,2.1310,2.1313
GBPCHF,20080201,154500,2.1311,2.1311,2.1298,2.1298
GBPCHF,20080201,154600,2.1297,2.1308,2.1296,2.1308
GBPCHF,20080201,154700,2.1309,2.1314,2.1307,2.1314
GBPCHF,20080201,154800,2.1313,2.1313,2.1307,2.1309
GBPCHF,20080201,154900,2.1310,2.1312,2.1308,2.1312
GBPCHF,20080201,155000,2.1314,2.1321,2.1313,2.1313
GBPCHF,20080201,155100,2.1314,2.1317,2.1313,2.1313
GBPCHF,20080201,155200,2.1312,2.1312,2.1308,2.1309
GBPCHF,20080201,155300,2.1310,2.1316,2.1310,2.1316
GBPCHF,20080201,155400,2.1317,2.1317,2.1308,2.1308
GBPCHF,20080201,155500,2.1309,2.1311,2.1309,2.1309
GBPCHF,20080201,155600,2.1308,2.1310,2.1308,2.1308
GBPCHF,20080201,155700,2.1307,2.1307,2.1298,2.1298
GBPCHF,20080201,155800,2.1297,2.1311,2.1293,2.1309
GBPCHF,20080201,155900,2.1308,2.1312,2.1306,2.1312
GBPCHF,20080201,160000,2.1313,2.1315,2.1308,2.1310
GBPCHF,20080201,160100,2.1316,2.1352,2.1309,2.1352
GBPCHF,20080201,160200,2.1359,2.1365,2.1338,2.1338
GBPCHF,20080201,160300,2.1341,2.1345,2.1327,2.1338
GBPCHF,20080201,160400,2.1339,2.1339,2.1325,2.1325
GBPCHF,20080201,160500,2.1328,2.1328,2.1320,2.1327
GBPCHF,20080201,160600,2.1329,2.1339,2.1329,2.1339
GBPCHF,20080201,160700,2.1341,2.1363,2.1341,2.1363
GBPCHF,20080201,160800,2.1365,2.1372,2.1355,2.1355
GBPCHF,20080201,160900,2.1354,2.1359,2.1347,2.1348
GBPCHF,20080201,161000,2.1346,2.1349,2.1342,2.1342
GBPCHF,20080201,161100,2.1340,2.1354,2.1338,2.1342
GBPCHF,20080201,161200,2.1341,2.1341,2.1329,2.1329
GBPCHF,20080201,161300,2.1328,2.1339,2.1328,2.1338
GBPCHF,20080201,161400,2.1339,2.1344,2.1338,2.1338
GBPCHF,20080201,161500,2.1339,2.1342,2.1335,2.1335
GBPCHF,20080201,161600,2.1336,2.1342,2.1336,2.1342
GBPCHF,20080201,161700,2.1343,2.1343,2.1338,2.1342
GBPCHF,20080201,161800,2.1344,2.1344,2.1335,2.1337
GBPCHF,20080201,161900,2.1338,2.1345,2.1338,2.1342
GBPCHF,20080201,162000,2.1343,2.1344,2.1335,2.1335
GBPCHF,20080201,162100,2.1332,2.1340,2.1330,2.1337
GBPCHF,20080201,162200,2.1335,2.1335,2.1328,2.1332
GBPCHF,20080201,162300,2.1331,2.1337,2.1326,2.1328
GBPCHF,20080201,162400,2.1329,2.1332,2.1325,2.1326
GBPCHF,20080201,162500,2.1327,2.1330,2.1326,2.1326
GBPCHF,20080201,162600,2.1325,2.1329,2.1324,2.1328
GBPCHF,20080201,162700,2.1329,2.1329,2.1320,2.1320
GBPCHF,20080201,162800,2.1317,2.1317,2.1309,2.1309
GBPCHF,20080201,162900,2.1308,2.1317,2.1307,2.1314
GBPCHF,20080201,163000,2.1315,2.1320,2.1315,2.1316
GBPCHF,20080201,163100,2.1315,2.1315,2.1310,2.1310
GBPCHF,20080201,163200,2.1309,2.1314,2.1303,2.1303
GBPCHF,20080201,163300,2.1304,2.1304,2.1300,2.1300
GBPCHF,20080201,163400,2.1299,2.1304,2.1293,2.1304
GBPCHF,20080201,163500,2.1306,2.1310,2.1304,2.1304
GBPCHF,20080201,163600,2.1305,2.1309,2.1305,2.1308
GBPCHF,20080201,163700,2.1309,2.1311,2.1306,2.1310
GBPCHF,20080201,163800,2.1311,2.1314,2.1310,2.1314
GBPCHF,20080201,163900,2.1315,2.1316,2.1309,2.1316
GBPCHF,20080201,164000,2.1314,2.1317,2.1310,2.1310
GBPCHF,20080201,164100,2.1309,2.1313,2.1299,2.1299
GBPCHF,20080201,164200,2.1300,2.1325,2.1300,2.1323
GBPCHF,20080201,164300,2.1322,2.1332,2.1321,2.1326
GBPCHF,20080201,164400,2.1324,2.1330,2.1324,2.1327
GBPCHF,20080201,164500,2.1324,2.1326,2.1323,2.1323
GBPCHF,20080201,164600,2.1322,2.1327,2.1321,2.1324
GBPCHF,20080201,164700,2.1325,2.1329,2.1325,2.1329
GBPCHF,20080201,164800,2.1330,2.1331,2.1328,2.1330
GBPCHF,20080201,164900,2.1331,2.1335,2.1327,2.1327
GBPCHF,20080201,165000,2.1326,2.1327,2.1322,2.1324
GBPCHF,20080201,165100,2.1326,2.1326,2.1321,2.1321
GBPCHF,20080201,165200,2.1322,2.1324,2.1312,2.1314
GBPCHF,20080201,165300,2.1315,2.1318,2.1312,2.1312
GBPCHF,20080201,165400,2.1313,2.1315,2.1311,2.1315
GBPCHF,20080201,165500,2.1316,2.1316,2.1312,2.1312
GBPCHF,20080201,165600,2.1313,2.1313,2.1307,2.1308
GBPCHF,20080201,165700,2.1307,2.1314,2.1307,2.1314
GBPCHF,20080201,165800,2.1313,2.1313,2.1310,2.1311
GBPCHF,20080201,165900,2.1312,2.1313,2.1311,2.1312
GBPCHF,20080201,170000,2.1314,2.1319,2.1298,2.1298
GBPCHF,20080201,170100,2.1295,2.1303,2.1294,2.1302
GBPCHF,20080201,170200,2.1303,2.1306,2.1301,2.1301
GBPCHF,20080201,170300,2.1302,2.1304,2.1301,2.1301
GBPCHF,20080201,170400,2.1300,2.1306,2.1299,2.1303
GBPCHF,20080201,170500,2.1304,2.1307,2.1302,2.1302
GBPCHF,20080201,170600,2.1301,2.1301,2.1291,2.1291
GBPCHF,20080201,170700,2.1290,2.1299,2.1289,2.1299
GBPCHF,20080201,170800,2.1300,2.1304,2.1300,2.1302
GBPCHF,20080201,170900,2.1303,2.1303,2.1300,2.1302
GBPCHF,20080201,171000,2.1301,2.1301,2.1274,2.1281
GBPCHF,20080201,171100,2.1280,2.1283,2.1275,2.1283
GBPCHF,20080201,171200,2.1285,2.1285,2.1278,2.1279
GBPCHF,20080201,171300,2.1278,2.1285,2.1278,2.1281
GBPCHF,20080201,171400,2.1286,2.1302,2.1286,2.1301
GBPCHF,20080201,171500,2.1300,2.1303,2.1293,2.1293
GBPCHF,20080201,171600,2.1295,2.1300,2.1295,2.1300
GBPCHF,20080201,171700,2.1302,2.1305,2.1302,2.1304
GBPCHF,20080201,171800,2.1303,2.1304,2.1301,2.1304
GBPCHF,20080201,171900,2.1303,2.1310,2.1302,2.1309
GBPCHF,20080201,172000,2.1308,2.1308,2.1301,2.1301
GBPCHF,20080201,172100,2.1300,2.1300,2.1292,2.1292
GBPCHF,20080201,172200,2.1293,2.1302,2.1293,2.1298
GBPCHF,20080201,172300,2.1299,2.1306,2.1299,2.1299
GBPCHF,20080201,172400,2.1296,2.1296,2.1292,2.1293
GBPCHF,20080201,172500,2.1295,2.1301,2.1295,2.1301
GBPCHF,20080201,172600,2.1302,2.1302,2.1300,2.1302
GBPCHF,20080201,172700,2.1301,2.1301,2.1292,2.1296
GBPCHF,20080201,172800,2.1295,2.1297,2.1292,2.1296
GBPCHF,20080201,172900,2.1297,2.1297,2.1293,2.1294
GBPCHF,20080201,173000,2.1293,2.1298,2.1293,2.1295
GBPCHF,20080201,173100,2.1294,2.1301,2.1293,2.1300
GBPCHF,20080201,173200,2.1301,2.1303,2.1300,2.1302
GBPCHF,20080201,173300,2.1303,2.1308,2.1303,2.1308
GBPCHF,20080201,173400,2.1309,2.1309,2.1304,2.1304
GBPCHF,20080201,173500,2.1303,2.1306,2.1301,2.1301
GBPCHF,20080201,173600,2.1300,2.1301,2.1299,2.1300
GBPCHF,20080201,173700,2.1301,2.1301,2.1300,2.1301
GBPCHF,20080201,173800,2.1302,2.1305,2.1300,2.1304
GBPCHF,20080201,173900,2.1305,2.1305,2.1303,2.1303
GBPCHF,20080201,174000,2.1302,2.1303,2.1302,2.1302
GBPCHF,20080201,174100,2.1303,2.1305,2.1300,2.1300
GBPCHF,20080201,174200,2.1301,2.1303,2.1297,2.1299
GBPCHF,20080201,174300,2.1300,2.1303,2.1300,2.1303
GBPCHF,20080201,174400,2.1302,2.1303,2.1300,2.1300
GBPCHF,20080201,174500,2.1301,2.1305,2.1301,2.1305
GBPCHF,20080201,174600,2.1306,2.1307,2.1304,2.1304
GBPCHF,20080201,174700,2.1305,2.1308,2.1305,2.1307
GBPCHF,20080201,174800,2.1306,2.1306,2.1302,2.1302
GBPCHF,20080201,174900,2.1303,2.1308,2.1302,2.1307
GBPCHF,20080201,175000,2.1306,2.1306,2.1303,2.1306
GBPCHF,20080201,175100,2.1305,2.1305,2.1303,2.1303
GBPCHF,20080201,175200,2.1302,2.1303,2.1299,2.1302
GBPCHF,20080201,175300,2.1303,2.1305,2.1302,2.1305
GBPCHF,20080201,175400,2.1306,2.1308,2.1305,2.1308
GBPCHF,20080201,175500,2.1307,2.1307,2.1300,2.1301
GBPCHF,20080201,175600,2.1300,2.1307,2.1299,2.1306
GBPCHF,20080201,175700,2.1305,2.1305,2.1300,2.1303
GBPCHF,20080201,175800,2.1304,2.1305,2.1298,2.1298
GBPCHF,20080201,175900,2.1297,2.1298,2.1295,2.1295
GBPCHF,20080201,180000,2.1294,2.1297,2.1294,2.1296
GBPCHF,20080201,180100,2.1297,2.1302,2.1297,2.1302
GBPCHF,20080201,180200,2.1301,2.1301,2.1298,2.1298
GBPCHF,20080201,180300,2.1297,2.1300,2.1295,2.1298
GBPCHF,20080201,180400,2.1299,2.1304,2.1299,2.1303
GBPCHF,20080201,180500,2.1302,2.1302,2.1301,2.1302
GBPCHF,20080201,180600,2.1303,2.1305,2.1303,2.1304
GBPCHF,20080201,180700,2.1303,2.1306,2.1302,2.1305
GBPCHF,20080201,180800,2.1306,2.1307,2.1306,2.1307
GBPCHF,20080201,180900,2.1306,2.1307,2.1305,2.1306
GBPCHF,20080201,181000,2.1307,2.1321,2.1307,2.1318
GBPCHF,20080201,181100,2.1317,2.1321,2.1316,2.1319
GBPCHF,20080201,181200,2.1320,2.1321,2.1316,2.1316
GBPCHF,20080201,181300,2.1315,2.1316,2.1310,2.1316
GBPCHF,20080201,181400,2.1314,2.1323,2.1314,2.1320
GBPCHF,20080201,181500,2.1319,2.1323,2.1317,2.1317
GBPCHF,20080201,181600,2.1318,2.1327,2.1317,2.1327
GBPCHF,20080201,181700,2.1328,2.1328,2.1316,2.1316
GBPCHF,20080201,181800,2.1317,2.1320,2.1317,2.1319
GBPCHF,20080201,181900,2.1318,2.1324,2.1318,2.1323
GBPCHF,20080201,182000,2.1324,2.1327,2.1323,2.1325
GBPCHF,20080201,182100,2.1324,2.1327,2.1323,2.1327
GBPCHF,20080201,182200,2.1326,2.1326,2.1319,2.1320
GBPCHF,20080201,182300,2.1321,2.1321,2.1316,2.1316
GBPCHF,20080201,182400,2.1315,2.1315,2.1309,2.1310
GBPCHF,20080201,182500,2.1311,2.1314,2.1311,2.1312
GBPCHF,20080201,182600,2.1313,2.1315,2.1311,2.1311
GBPCHF,20080201,182700,2.1312,2.1314,2.1311,2.1314
GBPCHF,20080201,182800,2.1315,2.1316,2.1313,2.1313
GBPCHF,20080201,182900,2.1314,2.1314,2.1312,2.1314
GBPCHF,20080201,183000,2.1315,2.1315,2.1313,2.1313
GBPCHF,20080201,183100,2.1314,2.1317,2.1313,2.1317
GBPCHF,20080201,183200,2.1318,2.1319,2.1314,2.1314
GBPCHF,20080201,183300,2.1313,2.1314,2.1312,2.1314
GBPCHF,20080201,183400,2.1313,2.1315,2.1312,2.1315
GBPCHF,20080201,183500,2.1314,2.1314,2.1313,2.1314
GBPCHF,20080201,183600,2.1315,2.1317,2.1314,2.1315
GBPCHF,20080201,183700,2.1316,2.1318,2.1315,2.1318
GBPCHF,20080201,183800,2.1317,2.1320,2.1315,2.1319
GBPCHF,20080201,183900,2.1320,2.1323,2.1320,2.1323
GBPCHF,20080201,184000,2.1322,2.1322,2.1320,2.1321
GBPCHF,20080201,184100,2.1320,2.1320,2.1317,2.1317
GBPCHF,20080201,184200,2.1319,2.1323,2.1319,2.1321
GBPCHF,20080201,184300,2.1320,2.1323,2.1320,2.1323
GBPCHF,20080201,184400,2.1324,2.1328,2.1324,2.1325
GBPCHF,20080201,184500,2.1326,2.1327,2.1326,2.1327
GBPCHF,20080201,184600,2.1326,2.1326,2.1325,2.1325
GBPCHF,20080201,184700,2.1326,2.1326,2.1324,2.1325
GBPCHF,20080201,184800,2.1327,2.1327,2.1326,2.1326
GBPCHF,20080201,184900,2.1327,2.1329,2.1323,2.1323
GBPCHF,20080201,185000,2.1322,2.1327,2.1322,2.1326
GBPCHF,20080201,185100,2.1327,2.1333,2.1327,2.1333
GBPCHF,20080201,185200,2.1334,2.1335,2.1330,2.1330
GBPCHF,20080201,185300,2.1328,2.1330,2.1327,2.1330
GBPCHF,20080201,185400,2.1329,2.1331,2.1329,2.1330
GBPCHF,20080201,185500,2.1329,2.1330,2.1328,2.1330
GBPCHF,20080201,185600,2.1331,2.1332,2.1330,2.1331
GBPCHF,20080201,185700,2.1332,2.1332,2.1329,2.1331
GBPCHF,20080201,185800,2.1330,2.1330,2.1324,2.1324
GBPCHF,20080201,185900,2.1323,2.1323,2.1321,2.1323
GBPCHF,20080201,190000,2.1321,2.1321,2.1319,2.1321
GBPCHF,20080201,190100,2.1316,2.1323,2.1313,2.1323
GBPCHF,20080201,190200,2.1324,2.1331,2.1324,2.1330
GBPCHF,20080201,190300,2.1331,2.1333,2.1328,2.1331
GBPCHF,20080201,190400,2.1332,2.1337,2.1332,2.1337
GBPCHF,20080201,190500,2.1338,2.1345,2.1337,2.1344
GBPCHF,20080201,190600,2.1346,2.1347,2.1341,2.1341
GBPCHF,20080201,190700,2.1339,2.1339,2.1333,2.1335
GBPCHF,20080201,190800,2.1336,2.1338,2.1336,2.1337
GBPCHF,20080201,190900,2.1336,2.1337,2.1335,2.1335
GBPCHF,20080201,191000,2.1337,2.1337,2.1336,2.1336
GBPCHF,20080201,191100,2.1337,2.1342,2.1336,2.1342
GBPCHF,20080201,191200,2.1343,2.1343,2.1338,2.1338
GBPCHF,20080201,191300,2.1339,2.1341,2.1338,2.1339
GBPCHF,20080201,191400,2.1341,2.1341,2.1340,2.1341
GBPCHF,20080201,191500,2.1342,2.1345,2.1341,2.1345
GBPCHF,20080201,191600,2.1346,2.1348,2.1346,2.1348
GBPCHF,20080201,191700,2.1349,2.1349,2.1337,2.1338
GBPCHF,20080201,191800,2.1339,2.1340,2.1337,2.1338
GBPCHF,20080201,191900,2.1335,2.1335,2.1329,2.1329
GBPCHF,20080201,192000,2.1330,2.1334,2.1329,2.1329
GBPCHF,20080201,192100,2.1328,2.1329,2.1320,2.1324
GBPCHF,20080201,192200,2.1325,2.1325,2.1321,2.1322
GBPCHF,20080201,192300,2.1321,2.1325,2.1319,2.1324
GBPCHF,20080201,192400,2.1325,2.1325,2.1321,2.1321
GBPCHF,20080201,192500,2.1320,2.1323,2.1316,2.1316
GBPCHF,20080201,192600,2.1317,2.1320,2.1312,2.1312
GBPCHF,20080201,192700,2.1313,2.1317,2.1313,2.1317
GBPCHF,20080201,192800,2.1318,2.1327,2.1318,2.1327
GBPCHF,20080201,192900,2.1326,2.1327,2.1324,2.1324
GBPCHF,20080201,193000,2.1323,2.1328,2.1323,2.1327
GBPCHF,20080201,193100,2.1326,2.1330,2.1323,2.1330
GBPCHF,20080201,193200,2.1329,2.1329,2.1323,2.1323
GBPCHF,20080201,193300,2.1322,2.1323,2.1319,2.1323
GBPCHF,20080201,193400,2.1324,2.1329,2.1324,2.1329
GBPCHF,20080201,193500,2.1330,2.1350,2.1330,2.1350
GBPCHF,20080201,193600,2.1351,2.1358,2.1351,2.1352
GBPCHF,20080201,193700,2.1351,2.1356,2.1349,2.1349
GBPCHF,20080201,193800,2.1350,2.1351,2.1349,2.1351
GBPCHF,20080201,193900,2.1352,2.1354,2.1352,2.1352
GBPCHF,20080201,194000,2.1351,2.1354,2.1351,2.1353
GBPCHF,20080201,194100,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080201,194200,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080201,194300,2.1351,2.1357,2.1351,2.1357
GBPCHF,20080201,194400,2.1358,2.1361,2.1358,2.1358
GBPCHF,20080201,194500,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080201,194600,2.1355,2.1356,2.1351,2.1353
GBPCHF,20080201,194700,2.1352,2.1355,2.1352,2.1355
GBPCHF,20080201,194800,2.1354,2.1363,2.1352,2.1360
GBPCHF,20080201,194900,2.1361,2.1362,2.1360,2.1360
GBPCHF,20080201,195000,2.1361,2.1362,2.1360,2.1360
GBPCHF,20080201,195100,2.1361,2.1363,2.1359,2.1361
GBPCHF,20080201,195200,2.1362,2.1365,2.1360,2.1364
GBPCHF,20080201,195300,2.1365,2.1365,2.1355,2.1356
GBPCHF,20080201,195400,2.1357,2.1360,2.1357,2.1359
GBPCHF,20080201,195500,2.1358,2.1358,2.1355,2.1357
GBPCHF,20080201,195600,2.1356,2.1358,2.1355,2.1355
GBPCHF,20080201,195700,2.1354,2.1356,2.1353,2.1355
GBPCHF,20080201,195800,2.1354,2.1354,2.1347,2.1349
GBPCHF,20080201,195900,2.1348,2.1350,2.1348,2.1349
GBPCHF,20080201,200000,2.1348,2.1348,2.1345,2.1347
GBPCHF,20080201,200100,2.1346,2.1349,2.1346,2.1346
GBPCHF,20080201,200200,2.1345,2.1348,2.1345,2.1348
GBPCHF,20080201,200300,2.1347,2.1351,2.1347,2.1349
GBPCHF,20080201,200400,2.1351,2.1352,2.1349,2.1350
GBPCHF,20080201,200500,2.1351,2.1351,2.1347,2.1348
GBPCHF,20080201,200600,2.1347,2.1349,2.1347,2.1349
GBPCHF,20080201,200700,2.1350,2.1358,2.1350,2.1358
GBPCHF,20080201,200800,2.1357,2.1357,2.1351,2.1351
GBPCHF,20080201,200900,2.1349,2.1349,2.1348,2.1349
GBPCHF,20080201,201000,2.1348,2.1351,2.1348,2.1351
GBPCHF,20080201,201100,2.1352,2.1356,2.1352,2.1355
GBPCHF,20080201,201200,2.1354,2.1359,2.1354,2.1358
GBPCHF,20080201,201300,2.1359,2.1359,2.1357,2.1358
GBPCHF,20080201,201400,2.1359,2.1359,2.1357,2.1357
GBPCHF,20080201,201500,2.1356,2.1356,2.1352,2.1355
GBPCHF,20080201,201600,2.1356,2.1356,2.1354,2.1355
GBPCHF,20080201,201700,2.1356,2.1359,2.1356,2.1359
GBPCHF,20080201,201800,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080201,201900,2.1358,2.1359,2.1358,2.1358
GBPCHF,20080201,202000,2.1359,2.1363,2.1359,2.1360
GBPCHF,20080201,202100,2.1359,2.1359,2.1356,2.1357
GBPCHF,20080201,202200,2.1358,2.1363,2.1358,2.1363
GBPCHF,20080201,202300,2.1362,2.1364,2.1362,2.1364
GBPCHF,20080201,202400,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080201,202500,2.1367,2.1370,2.1367,2.1370
GBPCHF,20080201,202600,2.1371,2.1371,2.1366,2.1366
GBPCHF,20080201,202700,2.1367,2.1367,2.1366,2.1367
GBPCHF,20080201,202800,2.1366,2.1370,2.1366,2.1370
GBPCHF,20080201,202900,2.1369,2.1369,2.1365,2.1365
GBPCHF,20080201,203000,2.1364,2.1368,2.1364,2.1368
GBPCHF,20080201,203100,2.1369,2.1369,2.1369,2.1369
GBPCHF,20080201,203200,2.1369,2.1370,2.1369,2.1369
GBPCHF,20080201,203300,2.1368,2.1373,2.1368,2.1373
GBPCHF,20080201,203400,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080201,203500,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080201,203600,2.1374,2.1376,2.1373,2.1374
GBPCHF,20080201,203700,2.1375,2.1389,2.1375,2.1388
GBPCHF,20080201,203800,2.1389,2.1393,2.1389,2.1390
GBPCHF,20080201,203900,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080201,204000,2.1394,2.1394,2.1393,2.1393
GBPCHF,20080201,204100,2.1394,2.1395,2.1393,2.1394
GBPCHF,20080201,204200,2.1395,2.1396,2.1390,2.1394
GBPCHF,20080201,204300,2.1395,2.1396,2.1392,2.1396
GBPCHF,20080201,204400,2.1397,2.1412,2.1396,2.1412
GBPCHF,20080201,204500,2.1411,2.1414,2.1409,2.1411
GBPCHF,20080201,204600,2.1412,2.1416,2.1412,2.1415
GBPCHF,20080201,204700,2.1416,2.1416,2.1411,2.1411
GBPCHF,20080201,204800,2.1410,2.1412,2.1410,2.1411
GBPCHF,20080201,204900,2.1410,2.1410,2.1408,2.1409
GBPCHF,20080201,205000,2.1408,2.1410,2.1408,2.1409
GBPCHF,20080201,205100,2.1410,2.1415,2.1410,2.1415
GBPCHF,20080201,205200,2.1416,2.1420,2.1416,2.1420
GBPCHF,20080201,205300,2.1419,2.1421,2.1419,2.1421
GBPCHF,20080201,205400,2.1422,2.1423,2.1420,2.1423
GBPCHF,20080201,205500,2.1425,2.1430,2.1422,2.1428
GBPCHF,20080201,205600,2.1427,2.1427,2.1423,2.1424
GBPCHF,20080201,205700,2.1425,2.1426,2.1424,2.1425
GBPCHF,20080201,205800,2.1426,2.1431,2.1426,2.1428
GBPCHF,20080201,205900,2.1427,2.1427,2.1418,2.1418
GBPCHF,20080201,210000,2.1419,2.1419,2.1415,2.1417
GBPCHF,20080201,210100,2.1418,2.1423,2.1418,2.1423
GBPCHF,20080201,210200,2.1424,2.1425,2.1423,2.1424
GBPCHF,20080201,210300,2.1423,2.1426,2.1422,2.1426
GBPCHF,20080201,210400,2.1425,2.1425,2.1420,2.1420
GBPCHF,20080201,210500,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080201,210600,2.1421,2.1427,2.1421,2.1426
GBPCHF,20080201,210700,2.1425,2.1429,2.1424,2.1429
GBPCHF,20080201,210800,2.1428,2.1428,2.1424,2.1424
GBPCHF,20080201,210900,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080201,211000,2.1423,2.1428,2.1421,2.1428
GBPCHF,20080201,211100,2.1427,2.1430,2.1427,2.1427
GBPCHF,20080201,211200,2.1426,2.1427,2.1426,2.1427
GBPCHF,20080201,211300,2.1426,2.1426,2.1423,2.1424
GBPCHF,20080201,211400,2.1425,2.1425,2.1422,2.1422
GBPCHF,20080201,211500,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080201,211600,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080201,211700,2.1420,2.1420,2.1415,2.1415
GBPCHF,20080201,211800,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080201,211900,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080201,212000,2.1417,2.1417,2.1415,2.1415
GBPCHF,20080201,212100,2.1414,2.1416,2.1414,2.1414
GBPCHF,20080201,212200,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080201,212300,2.1416,2.1418,2.1414,2.1415
GBPCHF,20080201,212400,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080201,212500,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080201,212600,2.1416,2.1421,2.1416,2.1419
GBPCHF,20080201,212700,2.1418,2.1419,2.1416,2.1416
GBPCHF,20080201,212800,2.1417,2.1418,2.1414,2.1415
GBPCHF,20080201,212900,2.1414,2.1414,2.1413,2.1413
GBPCHF,20080201,213000,2.1414,2.1415,2.1414,2.1415
GBPCHF,20080201,213100,2.1416,2.1417,2.1414,2.1415
GBPCHF,20080201,213200,2.1414,2.1417,2.1414,2.1416
GBPCHF,20080201,213300,2.1415,2.1415,2.1415,2.1415
GBPCHF,20080201,213400,2.1414,2.1415,2.1414,2.1414
GBPCHF,20080201,213500,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080201,213600,2.1413,2.1415,2.1413,2.1414
GBPCHF,20080201,213700,2.1415,2.1419,2.1415,2.1418
GBPCHF,20080201,213800,2.1417,2.1417,2.1411,2.1411
GBPCHF,20080201,213900,2.1412,2.1418,2.1412,2.1418
GBPCHF,20080201,214000,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080201,214100,2.1417,2.1420,2.1417,2.1420
GBPCHF,20080201,214200,2.1419,2.1419,2.1416,2.1416
GBPCHF,20080201,214300,2.1417,2.1418,2.1412,2.1413
GBPCHF,20080201,214400,2.1414,2.1415,2.1414,2.1414
GBPCHF,20080201,214500,2.1413,2.1413,2.1412,2.1412
GBPCHF,20080201,214600,2.1413,2.1414,2.1413,2.1413
GBPCHF,20080201,214700,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080201,214800,2.1414,2.1414,2.1413,2.1414
GBPCHF,20080201,214900,2.1413,2.1414,2.1413,2.1414
GBPCHF,20080201,215000,2.1413,2.1413,2.1412,2.1413
GBPCHF,20080201,215100,2.1412,2.1413,2.1412,2.1413
GBPCHF,20080201,215200,2.1414,2.1414,2.1414,2.1414
GBPCHF,20080201,215300,2.1414,2.1414,2.1413,2.1414
GBPCHF,20080201,215400,2.1415,2.1415,2.1414,2.1414
GBPCHF,20080201,215500,2.1415,2.1415,2.1409,2.1409
GBPCHF,20080201,215600,2.1408,2.1408,2.1408,2.1408
GBPCHF,20080201,215700,2.1409,2.1409,2.1408,2.1409
GBPCHF,20080201,215800,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080201,215900,2.1406,2.1407,2.1406,2.1406
GBPCHF,20080201,220000,2.1405,2.1407,2.1405,2.1406
GBPJPY,20080201,000100,211.50,211.54,211.50,211.53
GBPJPY,20080201,000200,211.53,211.53,211.53,211.53
GBPJPY,20080201,000300,211.52,211.52,211.51,211.52
GBPJPY,20080201,000400,211.53,211.62,211.53,211.62
GBPJPY,20080201,000500,211.61,211.62,211.60,211.60
GBPJPY,20080201,000600,211.61,211.62,211.60,211.62
GBPJPY,20080201,000700,211.61,211.63,211.60,211.62
GBPJPY,20080201,000800,211.63,211.64,211.60,211.60
GBPJPY,20080201,000900,211.61,211.65,211.61,211.65
GBPJPY,20080201,001000,211.66,211.68,211.65,211.68
GBPJPY,20080201,001100,211.69,211.70,211.67,211.68
GBPJPY,20080201,001200,211.69,211.69,211.67,211.69
GBPJPY,20080201,001300,211.71,211.74,211.70,211.74
GBPJPY,20080201,001400,211.75,211.82,211.75,211.80
GBPJPY,20080201,001500,211.79,211.82,211.79,211.81
GBPJPY,20080201,001600,211.80,211.80,211.78,211.79
GBPJPY,20080201,001700,211.78,211.80,211.77,211.79
GBPJPY,20080201,001800,211.80,211.81,211.78,211.78
GBPJPY,20080201,001900,211.77,211.78,211.77,211.78
GBPJPY,20080201,002000,211.78,211.78,211.77,211.77
GBPJPY,20080201,002100,211.76,211.76,211.75,211.75
GBPJPY,20080201,002200,211.74,211.74,211.73,211.73
GBPJPY,20080201,002300,211.74,211.76,211.74,211.76
GBPJPY,20080201,002400,211.75,211.78,211.74,211.78
GBPJPY,20080201,002500,211.79,211.82,211.75,211.75
GBPJPY,20080201,002600,211.75,211.75,211.75,211.75
GBPJPY,20080201,002700,211.76,211.77,211.76,211.77
GBPJPY,20080201,002800,211.76,211.76,211.74,211.74
GBPJPY,20080201,002900,211.73,211.82,211.73,211.82
GBPJPY,20080201,003000,211.83,211.84,211.82,211.82
GBPJPY,20080201,003100,211.83,211.85,211.82,211.85
GBPJPY,20080201,003200,211.86,211.88,211.86,211.88
GBPJPY,20080201,003300,211.87,211.87,211.85,211.85
GBPJPY,20080201,003400,211.83,211.83,211.81,211.81
GBPJPY,20080201,003500,211.80,211.81,211.80,211.81
GBPJPY,20080201,003600,211.80,211.80,211.79,211.79
GBPJPY,20080201,003700,211.80,211.80,211.78,211.78
GBPJPY,20080201,003800,211.78,211.78,211.75,211.75
GBPJPY,20080201,003900,211.74,211.75,211.74,211.75
GBPJPY,20080201,004000,211.74,211.74,211.68,211.68
GBPJPY,20080201,004100,211.67,211.68,211.67,211.68
GBPJPY,20080201,004200,211.68,211.69,211.68,211.69
GBPJPY,20080201,004300,211.68,211.69,211.67,211.68
GBPJPY,20080201,004400,211.67,211.68,211.65,211.65
GBPJPY,20080201,004500,211.65,211.65,211.63,211.63
GBPJPY,20080201,004600,211.64,211.64,211.56,211.56
GBPJPY,20080201,004700,211.57,211.62,211.57,211.62
GBPJPY,20080201,004800,211.61,211.62,211.60,211.60
GBPJPY,20080201,004900,211.61,211.64,211.61,211.64
GBPJPY,20080201,005000,211.65,211.68,211.65,211.66
GBPJPY,20080201,005100,211.65,211.65,211.62,211.62
GBPJPY,20080201,005200,211.61,211.61,211.53,211.53
GBPJPY,20080201,005300,211.52,211.52,211.43,211.43
GBPJPY,20080201,005400,211.44,211.51,211.44,211.51
GBPJPY,20080201,005500,211.50,211.56,211.50,211.56
GBPJPY,20080201,005600,211.55,211.55,211.52,211.52
GBPJPY,20080201,005700,211.51,211.51,211.49,211.49
GBPJPY,20080201,005800,211.48,211.50,211.47,211.50
GBPJPY,20080201,005900,211.49,211.49,211.46,211.47
GBPJPY,20080201,010000,211.48,211.49,211.46,211.46
GBPJPY,20080201,010100,211.43,211.53,211.41,211.53
GBPJPY,20080201,010200,211.54,211.59,211.54,211.54
GBPJPY,20080201,010300,211.53,211.53,211.52,211.53
GBPJPY,20080201,010400,211.54,211.59,211.54,211.59
GBPJPY,20080201,010500,211.58,211.65,211.57,211.65
GBPJPY,20080201,010600,211.66,211.67,211.65,211.65
GBPJPY,20080201,010700,211.64,211.64,211.59,211.60
GBPJPY,20080201,010800,211.61,211.64,211.61,211.64
GBPJPY,20080201,010900,211.65,211.66,211.64,211.64
GBPJPY,20080201,011000,211.65,211.69,211.65,211.69
GBPJPY,20080201,011100,211.70,211.72,211.65,211.65
GBPJPY,20080201,011200,211.66,211.67,211.65,211.66
GBPJPY,20080201,011300,211.65,211.68,211.65,211.67
GBPJPY,20080201,011400,211.68,211.72,211.68,211.69
GBPJPY,20080201,011500,211.68,211.68,211.67,211.68
GBPJPY,20080201,011600,211.67,211.67,211.62,211.62
GBPJPY,20080201,011700,211.61,211.61,211.49,211.49
GBPJPY,20080201,011800,211.50,211.52,211.50,211.52
GBPJPY,20080201,011900,211.53,211.59,211.53,211.55
GBPJPY,20080201,012000,211.56,211.59,211.56,211.59
GBPJPY,20080201,012100,211.60,211.60,211.60,211.60
GBPJPY,20080201,012200,211.61,211.67,211.61,211.67
GBPJPY,20080201,012300,211.68,211.74,211.68,211.71
GBPJPY,20080201,012400,211.70,211.73,211.69,211.73
GBPJPY,20080201,012500,211.74,211.78,211.74,211.76
GBPJPY,20080201,012600,211.75,211.75,211.74,211.74
GBPJPY,20080201,012700,211.75,211.76,211.75,211.76
GBPJPY,20080201,012800,211.78,211.79,211.78,211.78
GBPJPY,20080201,012900,211.77,211.78,211.77,211.78
GBPJPY,20080201,013000,211.77,211.77,211.75,211.75
GBPJPY,20080201,013100,211.76,211.80,211.76,211.80
GBPJPY,20080201,013200,211.81,211.86,211.81,211.86
GBPJPY,20080201,013300,211.88,211.90,211.86,211.87
GBPJPY,20080201,013400,211.88,211.90,211.87,211.90
GBPJPY,20080201,013500,211.91,211.96,211.89,211.89
GBPJPY,20080201,013600,211.88,211.88,211.86,211.87
GBPJPY,20080201,013700,211.86,211.90,211.86,211.90
GBPJPY,20080201,013800,211.91,211.91,211.90,211.90
GBPJPY,20080201,013900,211.91,211.94,211.91,211.92
GBPJPY,20080201,014000,211.93,211.94,211.92,211.92
GBPJPY,20080201,014100,211.93,211.93,211.93,211.93
GBPJPY,20080201,014200,211.94,211.94,211.94,211.94
GBPJPY,20080201,014300,211.94,211.97,211.94,211.96
GBPJPY,20080201,014400,211.97,211.97,211.93,211.93
GBPJPY,20080201,014500,211.92,211.93,211.90,211.92
GBPJPY,20080201,014600,211.91,211.91,211.90,211.91
GBPJPY,20080201,014700,211.92,211.96,211.92,211.96
GBPJPY,20080201,014800,211.97,212.00,211.97,212.00
GBPJPY,20080201,014900,212.01,212.01,212.00,212.00
GBPJPY,20080201,015000,211.99,212.00,211.98,211.99
GBPJPY,20080201,015100,211.98,212.01,211.98,212.00
GBPJPY,20080201,015200,212.01,212.11,212.01,212.10
GBPJPY,20080201,015300,212.11,212.12,212.06,212.06
GBPJPY,20080201,015400,212.07,212.10,212.06,212.06
GBPJPY,20080201,015500,212.04,212.08,212.01,212.08
GBPJPY,20080201,015600,212.12,212.19,212.08,212.12
GBPJPY,20080201,015700,212.11,212.11,212.06,212.06
GBPJPY,20080201,015800,212.04,212.07,211.95,211.96
GBPJPY,20080201,015900,211.97,212.00,211.97,211.98
GBPJPY,20080201,020000,211.95,211.95,211.93,211.95
GBPJPY,20080201,020100,211.94,211.94,211.81,211.83
GBPJPY,20080201,020200,211.84,211.91,211.83,211.87
GBPJPY,20080201,020300,211.86,211.88,211.78,211.80
GBPJPY,20080201,020400,211.79,211.82,211.79,211.82
GBPJPY,20080201,020500,211.81,211.82,211.79,211.79
GBPJPY,20080201,020600,211.80,211.80,211.72,211.72
GBPJPY,20080201,020700,211.71,211.77,211.70,211.76
GBPJPY,20080201,020800,211.75,211.75,211.70,211.71
GBPJPY,20080201,020900,211.69,211.69,211.64,211.64
GBPJPY,20080201,021000,211.65,211.69,211.65,211.69
GBPJPY,20080201,021100,211.70,211.70,211.70,211.70
GBPJPY,20080201,021200,211.71,211.72,211.71,211.72
GBPJPY,20080201,021300,211.71,211.75,211.71,211.74
GBPJPY,20080201,021400,211.75,211.75,211.71,211.72
GBPJPY,20080201,021500,211.73,211.75,211.73,211.75
GBPJPY,20080201,021600,211.76,211.76,211.73,211.73
GBPJPY,20080201,021700,211.74,211.74,211.74,211.74
GBPJPY,20080201,021800,211.74,211.79,211.74,211.79
GBPJPY,20080201,021900,211.78,211.79,211.78,211.78
GBPJPY,20080201,022000,211.79,211.80,211.78,211.79
GBPJPY,20080201,022100,211.80,211.83,211.80,211.82
GBPJPY,20080201,022200,211.83,211.84,211.82,211.84
GBPJPY,20080201,022300,211.85,211.87,211.85,211.87
GBPJPY,20080201,022400,211.88,211.89,211.84,211.84
GBPJPY,20080201,022500,211.83,211.85,211.79,211.85
GBPJPY,20080201,022600,211.86,211.86,211.85,211.85
GBPJPY,20080201,022700,211.84,211.84,211.83,211.83
GBPJPY,20080201,022800,211.83,211.84,211.83,211.83
GBPJPY,20080201,022900,211.82,211.82,211.78,211.80
GBPJPY,20080201,023000,211.79,211.79,211.76,211.78
GBPJPY,20080201,023100,211.77,211.78,211.76,211.78
GBPJPY,20080201,023200,211.77,211.78,211.77,211.78
GBPJPY,20080201,023300,211.78,211.79,211.78,211.78
GBPJPY,20080201,023400,211.77,211.77,211.76,211.76
GBPJPY,20080201,023500,211.75,211.75,211.75,211.75
GBPJPY,20080201,023600,211.75,211.76,211.72,211.76
GBPJPY,20080201,023700,211.77,211.77,211.73,211.77
GBPJPY,20080201,023800,211.78,211.78,211.77,211.78
GBPJPY,20080201,023900,211.78,211.80,211.78,211.79
GBPJPY,20080201,024000,211.80,211.80,211.72,211.72
GBPJPY,20080201,024100,211.70,211.70,211.66,211.68
GBPJPY,20080201,024200,211.67,211.68,211.67,211.68
GBPJPY,20080201,024300,211.68,211.68,211.68,211.68
GBPJPY,20080201,024400,211.69,211.70,211.69,211.70
GBPJPY,20080201,024500,211.71,211.79,211.71,211.79
GBPJPY,20080201,024600,211.80,211.81,211.78,211.78
GBPJPY,20080201,024700,211.79,211.79,211.78,211.78
GBPJPY,20080201,024800,211.77,211.79,211.77,211.79
GBPJPY,20080201,024900,211.79,211.79,211.79,211.79
GBPJPY,20080201,025000,211.79,211.79,211.78,211.78
GBPJPY,20080201,025100,211.79,211.82,211.79,211.82
GBPJPY,20080201,025200,211.81,211.81,211.80,211.80
GBPJPY,20080201,025300,211.80,211.80,211.80,211.80
GBPJPY,20080201,025400,211.79,211.79,211.78,211.78
GBPJPY,20080201,025500,211.78,211.79,211.78,211.79
GBPJPY,20080201,025600,211.78,211.79,211.77,211.77
GBPJPY,20080201,025700,211.78,211.80,211.78,211.80
GBPJPY,20080201,025800,211.79,211.81,211.79,211.81
GBPJPY,20080201,025900,211.80,211.81,211.80,211.81
GBPJPY,20080201,030000,211.81,211.82,211.81,211.81
GBPJPY,20080201,030100,211.81,211.81,211.81,211.81
GBPJPY,20080201,030200,211.82,211.82,211.82,211.82
GBPJPY,20080201,030300,211.82,211.82,211.80,211.80
GBPJPY,20080201,030400,211.79,211.79,211.78,211.78
GBPJPY,20080201,030500,211.78,211.81,211.78,211.80
GBPJPY,20080201,030600,211.81,211.82,211.79,211.79
GBPJPY,20080201,030700,211.80,211.82,211.80,211.82
GBPJPY,20080201,030800,211.81,211.81,211.78,211.79
GBPJPY,20080201,030900,211.80,211.80,211.78,211.79
GBPJPY,20080201,031000,211.80,211.80,211.79,211.80
GBPJPY,20080201,031100,211.81,211.82,211.79,211.80
GBPJPY,20080201,031200,211.81,211.82,211.80,211.81
GBPJPY,20080201,031300,211.82,211.85,211.82,211.83
GBPJPY,20080201,031400,211.84,211.85,211.82,211.84
GBPJPY,20080201,031500,211.83,211.85,211.83,211.85
GBPJPY,20080201,031600,211.86,211.89,211.86,211.89
GBPJPY,20080201,031700,211.90,211.97,211.90,211.97
GBPJPY,20080201,031800,211.95,211.95,211.89,211.89
GBPJPY,20080201,031900,211.88,211.88,211.86,211.86
GBPJPY,20080201,032000,211.87,211.88,211.86,211.88
GBPJPY,20080201,032100,211.90,211.98,211.90,211.97
GBPJPY,20080201,032200,211.96,211.97,211.95,211.96
GBPJPY,20080201,032300,211.95,211.95,211.95,211.95
GBPJPY,20080201,032400,211.96,211.96,211.95,211.96
GBPJPY,20080201,032500,211.96,211.96,211.96,211.96
GBPJPY,20080201,032600,211.95,211.96,211.95,211.96
GBPJPY,20080201,032700,211.96,211.98,211.96,211.98
GBPJPY,20080201,032800,211.99,212.04,211.99,212.04
GBPJPY,20080201,032900,212.05,212.05,212.05,212.05
GBPJPY,20080201,033000,212.04,212.04,211.98,212.00
GBPJPY,20080201,033100,211.99,212.00,211.99,211.99
GBPJPY,20080201,033200,211.98,211.98,211.97,211.98
GBPJPY,20080201,033300,211.97,211.97,211.97,211.97
GBPJPY,20080201,033400,211.97,211.97,211.97,211.97
GBPJPY,20080201,033500,211.97,211.97,211.97,211.97
GBPJPY,20080201,033600,211.97,211.97,211.95,211.95
GBPJPY,20080201,033700,211.96,211.96,211.95,211.95
GBPJPY,20080201,033800,211.96,211.96,211.96,211.96
GBPJPY,20080201,033900,211.96,211.96,211.95,211.96
GBPJPY,20080201,034000,211.95,211.95,211.95,211.95
GBPJPY,20080201,034100,211.96,211.98,211.96,211.98
GBPJPY,20080201,034200,211.99,211.99,211.97,211.97
GBPJPY,20080201,034300,211.96,211.98,211.96,211.98
GBPJPY,20080201,034400,211.99,211.99,211.98,211.98
GBPJPY,20080201,034500,211.98,211.98,211.98,211.98
GBPJPY,20080201,034600,211.98,211.98,211.98,211.98
GBPJPY,20080201,034700,211.97,211.97,211.97,211.97
GBPJPY,20080201,034800,211.97,211.97,211.96,211.97
GBPJPY,20080201,034900,211.97,211.99,211.97,211.99
GBPJPY,20080201,035000,211.99,211.99,211.99,211.99
GBPJPY,20080201,035100,212.00,212.00,211.97,211.98
GBPJPY,20080201,035200,211.99,211.99,211.98,211.98
GBPJPY,20080201,035300,211.99,211.99,211.99,211.99
GBPJPY,20080201,035400,211.99,211.99,211.98,211.98
GBPJPY,20080201,035500,211.99,212.00,211.96,211.96
GBPJPY,20080201,035600,211.97,211.98,211.93,211.94
GBPJPY,20080201,035700,211.95,211.97,211.95,211.96
GBPJPY,20080201,035800,211.97,211.97,211.93,211.93
GBPJPY,20080201,035900,211.92,211.92,211.92,211.92
GBPJPY,20080201,040000,211.91,211.91,211.89,211.90
GBPJPY,20080201,040100,211.91,211.91,211.89,211.89
GBPJPY,20080201,040200,211.88,211.88,211.84,211.85
GBPJPY,20080201,040300,211.86,211.86,211.83,211.84
GBPJPY,20080201,040400,211.85,211.87,211.85,211.87
GBPJPY,20080201,040500,211.86,211.86,211.83,211.84
GBPJPY,20080201,040600,211.85,211.85,211.85,211.85
GBPJPY,20080201,040700,211.85,211.85,211.84,211.84
GBPJPY,20080201,040800,211.84,211.84,211.82,211.84
GBPJPY,20080201,040900,211.83,211.83,211.82,211.82
GBPJPY,20080201,041000,211.83,211.90,211.83,211.90
GBPJPY,20080201,041100,211.89,211.90,211.89,211.90
GBPJPY,20080201,041200,211.89,211.91,211.89,211.91
GBPJPY,20080201,041300,211.90,211.90,211.89,211.89
GBPJPY,20080201,041400,211.89,211.90,211.89,211.89
GBPJPY,20080201,041500,211.90,211.90,211.89,211.90
GBPJPY,20080201,041600,211.89,211.89,211.89,211.89
GBPJPY,20080201,041700,211.88,211.89,211.87,211.88
GBPJPY,20080201,041800,211.87,211.87,211.86,211.87
GBPJPY,20080201,041900,211.88,211.96,211.88,211.96
GBPJPY,20080201,042000,211.95,211.96,211.92,211.92
GBPJPY,20080201,042100,211.91,211.91,211.84,211.84
GBPJPY,20080201,042200,211.83,211.84,211.82,211.82
GBPJPY,20080201,042300,211.81,211.81,211.81,211.81
GBPJPY,20080201,042400,211.81,211.81,211.74,211.74
GBPJPY,20080201,042500,211.75,211.75,211.74,211.75
GBPJPY,20080201,042600,211.74,211.80,211.74,211.77
GBPJPY,20080201,042700,211.76,211.76,211.74,211.74
GBPJPY,20080201,042800,211.73,211.75,211.72,211.75
GBPJPY,20080201,042900,211.74,211.78,211.72,211.72
GBPJPY,20080201,043000,211.73,211.77,211.73,211.76
GBPJPY,20080201,043100,211.75,211.75,211.73,211.73
GBPJPY,20080201,043200,211.72,211.72,211.65,211.66
GBPJPY,20080201,043300,211.65,211.65,211.59,211.60
GBPJPY,20080201,043400,211.61,211.63,211.61,211.63
GBPJPY,20080201,043500,211.64,211.67,211.60,211.60
GBPJPY,20080201,043600,211.59,211.62,211.59,211.62
GBPJPY,20080201,043700,211.63,211.63,211.63,211.63
GBPJPY,20080201,043800,211.63,211.66,211.63,211.66
GBPJPY,20080201,043900,211.67,211.72,211.67,211.72
GBPJPY,20080201,044000,211.73,211.74,211.73,211.73
GBPJPY,20080201,044100,211.72,211.72,211.65,211.67
GBPJPY,20080201,044200,211.68,211.69,211.68,211.69
GBPJPY,20080201,044300,211.70,211.72,211.70,211.71
GBPJPY,20080201,044400,211.70,211.70,211.65,211.65
GBPJPY,20080201,044500,211.66,211.66,211.59,211.59
GBPJPY,20080201,044600,211.60,211.63,211.60,211.60
GBPJPY,20080201,044700,211.59,211.62,211.59,211.62
GBPJPY,20080201,044800,211.63,211.68,211.63,211.68
GBPJPY,20080201,044900,211.67,211.67,211.66,211.66
GBPJPY,20080201,045000,211.67,211.67,211.65,211.67
GBPJPY,20080201,045100,211.66,211.66,211.64,211.64
GBPJPY,20080201,045200,211.65,211.66,211.64,211.64
GBPJPY,20080201,045300,211.65,211.68,211.65,211.68
GBPJPY,20080201,045400,211.69,211.70,211.69,211.70
GBPJPY,20080201,045500,211.71,211.74,211.71,211.74
GBPJPY,20080201,045600,211.76,211.78,211.75,211.75
GBPJPY,20080201,045700,211.76,211.76,211.75,211.75
GBPJPY,20080201,045800,211.74,211.78,211.74,211.78
GBPJPY,20080201,045900,211.79,211.79,211.76,211.77
GBPJPY,20080201,050000,211.78,211.78,211.74,211.74
GBPJPY,20080201,050100,211.73,211.74,211.73,211.73
GBPJPY,20080201,050200,211.72,211.72,211.69,211.71
GBPJPY,20080201,050300,211.72,211.75,211.72,211.75
GBPJPY,20080201,050400,211.76,211.76,211.72,211.72
GBPJPY,20080201,050500,211.73,211.73,211.71,211.71
GBPJPY,20080201,050600,211.70,211.71,211.69,211.69
GBPJPY,20080201,050700,211.69,211.69,211.62,211.62
GBPJPY,20080201,050800,211.63,211.67,211.63,211.67
GBPJPY,20080201,050900,211.67,211.67,211.67,211.67
GBPJPY,20080201,051000,211.67,211.67,211.67,211.67
GBPJPY,20080201,051100,211.68,211.69,211.68,211.69
GBPJPY,20080201,051200,211.68,211.69,211.68,211.68
GBPJPY,20080201,051300,211.67,211.67,211.60,211.60
GBPJPY,20080201,051400,211.59,211.59,211.56,211.58
GBPJPY,20080201,051500,211.59,211.62,211.59,211.62
GBPJPY,20080201,051600,211.63,211.67,211.63,211.67
GBPJPY,20080201,051700,211.68,211.68,211.67,211.68
GBPJPY,20080201,051800,211.68,211.68,211.68,211.68
GBPJPY,20080201,051900,211.68,211.68,211.68,211.68
GBPJPY,20080201,052000,211.69,211.72,211.69,211.72
GBPJPY,20080201,052100,211.71,211.71,211.69,211.69
GBPJPY,20080201,052200,211.70,211.70,211.70,211.70
GBPJPY,20080201,052300,211.70,211.70,211.70,211.70
GBPJPY,20080201,052400,211.70,211.74,211.70,211.74
GBPJPY,20080201,052500,211.73,211.74,211.73,211.74
GBPJPY,20080201,052600,211.74,211.74,211.71,211.71
GBPJPY,20080201,052700,211.72,211.72,211.72,211.72
GBPJPY,20080201,052800,211.71,211.71,211.68,211.69
GBPJPY,20080201,052900,211.68,211.68,211.66,211.66
GBPJPY,20080201,053000,211.65,211.66,211.65,211.66
GBPJPY,20080201,053100,211.66,211.67,211.66,211.67
GBPJPY,20080201,053200,211.68,211.68,211.67,211.68
GBPJPY,20080201,053300,211.67,211.68,211.66,211.67
GBPJPY,20080201,053400,211.68,211.72,211.68,211.72
GBPJPY,20080201,053500,211.73,211.73,211.72,211.72
GBPJPY,20080201,053600,211.73,211.73,211.68,211.68
GBPJPY,20080201,053700,211.67,211.68,211.67,211.68
GBPJPY,20080201,053800,211.68,211.68,211.66,211.66
GBPJPY,20080201,053900,211.65,211.65,211.60,211.63
GBPJPY,20080201,054000,211.65,211.66,211.59,211.59
GBPJPY,20080201,054100,211.59,211.61,211.59,211.61
GBPJPY,20080201,054200,211.60,211.60,211.60,211.60
GBPJPY,20080201,054300,211.61,211.66,211.61,211.65
GBPJPY,20080201,054400,211.66,211.67,211.66,211.67
GBPJPY,20080201,054500,211.68,211.68,211.67,211.67
GBPJPY,20080201,054600,211.68,211.69,211.68,211.68
GBPJPY,20080201,054700,211.67,211.67,211.65,211.66
GBPJPY,20080201,054800,211.67,211.67,211.64,211.65
GBPJPY,20080201,054900,211.66,211.68,211.66,211.68
GBPJPY,20080201,055000,211.69,211.69,211.69,211.69
GBPJPY,20080201,055100,211.68,211.70,211.68,211.69
GBPJPY,20080201,055200,211.68,211.71,211.68,211.71
GBPJPY,20080201,055300,211.70,211.70,211.69,211.69
GBPJPY,20080201,055400,211.68,211.68,211.67,211.68
GBPJPY,20080201,055500,211.67,211.67,211.62,211.62
GBPJPY,20080201,055600,211.63,211.63,211.63,211.63
GBPJPY,20080201,055700,211.63,211.66,211.63,211.64
GBPJPY,20080201,055800,211.63,211.64,211.63,211.63
GBPJPY,20080201,055900,211.64,211.65,211.64,211.65
GBPJPY,20080201,060000,211.64,211.65,211.64,211.65
GBPJPY,20080201,060100,211.65,211.66,211.65,211.66
GBPJPY,20080201,060200,211.67,211.67,211.67,211.67
GBPJPY,20080201,060300,211.66,211.67,211.66,211.67
GBPJPY,20080201,060400,211.66,211.66,211.66,211.66
GBPJPY,20080201,060500,211.65,211.65,211.63,211.63
GBPJPY,20080201,060600,211.64,211.64,211.64,211.64
GBPJPY,20080201,060700,211.64,211.64,211.62,211.62
GBPJPY,20080201,060800,211.61,211.61,211.59,211.60
GBPJPY,20080201,060900,211.61,211.61,211.60,211.60
GBPJPY,20080201,061000,211.61,211.61,211.60,211.60
GBPJPY,20080201,061100,211.59,211.62,211.59,211.62
GBPJPY,20080201,061200,211.61,211.63,211.61,211.63
GBPJPY,20080201,061300,211.64,211.64,211.62,211.63
GBPJPY,20080201,061400,211.65,211.65,211.63,211.63
GBPJPY,20080201,061500,211.62,211.63,211.62,211.63
GBPJPY,20080201,061600,211.64,211.65,211.64,211.65
GBPJPY,20080201,061700,211.64,211.65,211.64,211.64
GBPJPY,20080201,061800,211.63,211.65,211.63,211.65
GBPJPY,20080201,061900,211.65,211.66,211.65,211.66
GBPJPY,20080201,062000,211.65,211.65,211.64,211.64
GBPJPY,20080201,062100,211.65,211.66,211.65,211.66
GBPJPY,20080201,062200,211.66,211.66,211.65,211.65
GBPJPY,20080201,062300,211.66,211.66,211.64,211.64
GBPJPY,20080201,062400,211.63,211.64,211.63,211.63
GBPJPY,20080201,062500,211.63,211.63,211.63,211.63
GBPJPY,20080201,062600,211.62,211.62,211.62,211.62
GBPJPY,20080201,062700,211.63,211.66,211.63,211.66
GBPJPY,20080201,062800,211.67,211.67,211.63,211.63
GBPJPY,20080201,062900,211.62,211.63,211.62,211.62
GBPJPY,20080201,063000,211.61,211.61,211.60,211.61
GBPJPY,20080201,063100,211.62,211.63,211.61,211.61
GBPJPY,20080201,063200,211.60,211.62,211.59,211.62
GBPJPY,20080201,063300,211.63,211.63,211.62,211.62
GBPJPY,20080201,063400,211.63,211.63,211.61,211.62
GBPJPY,20080201,063500,211.61,211.61,211.61,211.61
GBPJPY,20080201,063600,211.61,211.62,211.61,211.61
GBPJPY,20080201,063700,211.62,211.62,211.62,211.62
GBPJPY,20080201,063800,211.62,211.64,211.60,211.64
GBPJPY,20080201,063900,211.65,211.65,211.65,211.65
GBPJPY,20080201,064000,211.66,211.70,211.66,211.68
GBPJPY,20080201,064100,211.67,211.69,211.66,211.69
GBPJPY,20080201,064200,211.70,211.74,211.70,211.74
GBPJPY,20080201,064300,211.73,211.74,211.72,211.74
GBPJPY,20080201,064400,211.73,211.76,211.73,211.75
GBPJPY,20080201,064500,211.76,211.77,211.76,211.76
GBPJPY,20080201,064600,211.75,211.75,211.73,211.73
GBPJPY,20080201,064700,211.72,211.72,211.72,211.72
GBPJPY,20080201,064800,211.72,211.72,211.71,211.71
GBPJPY,20080201,064900,211.70,211.70,211.68,211.68
GBPJPY,20080201,065000,211.68,211.69,211.68,211.68
GBPJPY,20080201,065100,211.69,211.72,211.69,211.72
GBPJPY,20080201,065200,211.71,211.71,211.68,211.68
GBPJPY,20080201,065300,211.69,211.69,211.68,211.69
GBPJPY,20080201,065400,211.68,211.70,211.68,211.68
GBPJPY,20080201,065500,211.68,211.68,211.68,211.68
GBPJPY,20080201,065600,211.67,211.68,211.67,211.68
GBPJPY,20080201,065700,211.69,211.69,211.68,211.68
GBPJPY,20080201,065800,211.69,211.69,211.69,211.69
GBPJPY,20080201,065900,211.69,211.70,211.69,211.70
GBPJPY,20080201,070000,211.71,211.75,211.71,211.75
GBPJPY,20080201,070100,211.76,211.76,211.68,211.69
GBPJPY,20080201,070200,211.70,211.72,211.70,211.72
GBPJPY,20080201,070300,211.71,211.72,211.70,211.72
GBPJPY,20080201,070400,211.71,211.74,211.71,211.74
GBPJPY,20080201,070500,211.73,211.74,211.73,211.74
GBPJPY,20080201,070600,211.74,211.76,211.74,211.76
GBPJPY,20080201,070700,211.75,211.76,211.75,211.76
GBPJPY,20080201,070800,211.77,211.78,211.75,211.78
GBPJPY,20080201,070900,211.77,211.78,211.76,211.76
GBPJPY,20080201,071000,211.77,211.77,211.73,211.74
GBPJPY,20080201,071100,211.72,211.72,211.71,211.72
GBPJPY,20080201,071200,211.73,211.74,211.73,211.74
GBPJPY,20080201,071300,211.73,211.73,211.71,211.71
GBPJPY,20080201,071400,211.72,211.72,211.70,211.71
GBPJPY,20080201,071500,211.72,211.72,211.68,211.68
GBPJPY,20080201,071600,211.67,211.69,211.65,211.69
GBPJPY,20080201,071700,211.68,211.68,211.60,211.62
GBPJPY,20080201,071800,211.61,211.64,211.61,211.63
GBPJPY,20080201,071900,211.64,211.64,211.62,211.62
GBPJPY,20080201,072000,211.61,211.63,211.60,211.62
GBPJPY,20080201,072100,211.61,211.61,211.56,211.57
GBPJPY,20080201,072200,211.56,211.56,211.49,211.49
GBPJPY,20080201,072300,211.46,211.50,211.45,211.50
GBPJPY,20080201,072400,211.49,211.49,211.41,211.41
GBPJPY,20080201,072500,211.43,211.43,211.36,211.36
GBPJPY,20080201,072600,211.35,211.40,211.35,211.40
GBPJPY,20080201,072700,211.41,211.42,211.37,211.39
GBPJPY,20080201,072800,211.40,211.42,211.36,211.42
GBPJPY,20080201,072900,211.43,211.44,211.42,211.43
GBPJPY,20080201,073000,211.42,211.42,211.40,211.40
GBPJPY,20080201,073100,211.39,211.39,211.39,211.39
GBPJPY,20080201,073200,211.40,211.49,211.40,211.49
GBPJPY,20080201,073300,211.50,211.51,211.46,211.47
GBPJPY,20080201,073400,211.46,211.52,211.46,211.52
GBPJPY,20080201,073500,211.53,211.55,211.50,211.51
GBPJPY,20080201,073600,211.52,211.53,211.51,211.52
GBPJPY,20080201,073700,211.51,211.51,211.50,211.50
GBPJPY,20080201,073800,211.50,211.50,211.50,211.50
GBPJPY,20080201,073900,211.51,211.53,211.51,211.53
GBPJPY,20080201,074000,211.54,211.62,211.54,211.62
GBPJPY,20080201,074100,211.63,211.63,211.61,211.62
GBPJPY,20080201,074200,211.63,211.63,211.59,211.60
GBPJPY,20080201,074300,211.61,211.62,211.59,211.59
GBPJPY,20080201,074400,211.59,211.59,211.59,211.59
GBPJPY,20080201,074500,211.58,211.59,211.57,211.57
GBPJPY,20080201,074600,211.58,211.59,211.58,211.59
GBPJPY,20080201,074700,211.60,211.60,211.58,211.58
GBPJPY,20080201,074800,211.59,211.59,211.59,211.59
GBPJPY,20080201,074900,211.59,211.61,211.59,211.61
GBPJPY,20080201,075000,211.60,211.60,211.59,211.60
GBPJPY,20080201,075100,211.59,211.59,211.55,211.55
GBPJPY,20080201,075200,211.54,211.54,211.53,211.53
GBPJPY,20080201,075300,211.54,211.56,211.54,211.56
GBPJPY,20080201,075400,211.55,211.56,211.55,211.56
GBPJPY,20080201,075500,211.55,211.57,211.55,211.57
GBPJPY,20080201,075600,211.58,211.59,211.58,211.59
GBPJPY,20080201,075700,211.60,211.62,211.60,211.61
GBPJPY,20080201,075800,211.62,211.62,211.54,211.54
GBPJPY,20080201,075900,211.55,211.64,211.55,211.61
GBPJPY,20080201,080000,211.60,211.64,211.60,211.64
GBPJPY,20080201,080100,211.62,211.62,211.56,211.60
GBPJPY,20080201,080200,211.59,211.59,211.54,211.55
GBPJPY,20080201,080300,211.56,211.56,211.55,211.55
GBPJPY,20080201,080400,211.56,211.56,211.53,211.54
GBPJPY,20080201,080500,211.53,211.56,211.51,211.51
GBPJPY,20080201,080600,211.50,211.53,211.49,211.53
GBPJPY,20080201,080700,211.54,211.54,211.50,211.51
GBPJPY,20080201,080800,211.53,211.58,211.53,211.57
GBPJPY,20080201,080900,211.58,211.65,211.58,211.65
GBPJPY,20080201,081000,211.66,211.66,211.63,211.66
GBPJPY,20080201,081100,211.67,211.71,211.67,211.71
GBPJPY,20080201,081200,211.72,211.73,211.70,211.70
GBPJPY,20080201,081300,211.69,211.70,211.68,211.68
GBPJPY,20080201,081400,211.67,211.68,211.66,211.68
GBPJPY,20080201,081500,211.66,211.67,211.65,211.65
GBPJPY,20080201,081600,211.66,211.67,211.63,211.63
GBPJPY,20080201,081700,211.62,211.63,211.62,211.63
GBPJPY,20080201,081800,211.63,211.63,211.62,211.63
GBPJPY,20080201,081900,211.64,211.66,211.62,211.62
GBPJPY,20080201,082000,211.63,211.63,211.62,211.62
GBPJPY,20080201,082100,211.63,211.64,211.62,211.64
GBPJPY,20080201,082200,211.65,211.71,211.65,211.71
GBPJPY,20080201,082300,211.69,211.72,211.69,211.71
GBPJPY,20080201,082400,211.72,211.72,211.69,211.69
GBPJPY,20080201,082500,211.70,211.70,211.64,211.66
GBPJPY,20080201,082600,211.65,211.65,211.62,211.64
GBPJPY,20080201,082700,211.65,211.66,211.60,211.61
GBPJPY,20080201,082800,211.62,211.63,211.59,211.59
GBPJPY,20080201,082900,211.60,211.61,211.59,211.61
GBPJPY,20080201,083000,211.60,211.62,211.59,211.62
GBPJPY,20080201,083100,211.60,211.60,211.59,211.60
GBPJPY,20080201,083200,211.62,211.65,211.62,211.65
GBPJPY,20080201,083300,211.64,211.64,211.58,211.59
GBPJPY,20080201,083400,211.58,211.61,211.57,211.61
GBPJPY,20080201,083500,211.60,211.60,211.58,211.58
GBPJPY,20080201,083600,211.59,211.62,211.58,211.62
GBPJPY,20080201,083700,211.61,211.61,211.59,211.60
GBPJPY,20080201,083800,211.58,211.62,211.58,211.60
GBPJPY,20080201,083900,211.59,211.61,211.58,211.58
GBPJPY,20080201,084000,211.57,211.59,211.54,211.54
GBPJPY,20080201,084100,211.55,211.56,211.53,211.54
GBPJPY,20080201,084200,211.53,211.54,211.53,211.53
GBPJPY,20080201,084300,211.54,211.58,211.54,211.58
GBPJPY,20080201,084400,211.59,211.60,211.58,211.60
GBPJPY,20080201,084500,211.62,211.67,211.61,211.66
GBPJPY,20080201,084600,211.67,211.74,211.67,211.71
GBPJPY,20080201,084700,211.70,211.72,211.69,211.70
GBPJPY,20080201,084800,211.71,211.74,211.68,211.68
GBPJPY,20080201,084900,211.66,211.75,211.65,211.75
GBPJPY,20080201,085000,211.76,211.76,211.72,211.74
GBPJPY,20080201,085100,211.73,211.73,211.70,211.72
GBPJPY,20080201,085200,211.73,211.73,211.69,211.69
GBPJPY,20080201,085300,211.70,211.73,211.70,211.72
GBPJPY,20080201,085400,211.71,211.78,211.71,211.75
GBPJPY,20080201,085500,211.74,211.77,211.74,211.77
GBPJPY,20080201,085600,211.78,211.78,211.75,211.78
GBPJPY,20080201,085700,211.77,211.79,211.74,211.79
GBPJPY,20080201,085800,211.81,211.82,211.78,211.81
GBPJPY,20080201,085900,211.84,211.89,211.84,211.88
GBPJPY,20080201,090000,211.87,211.88,211.84,211.84
GBPJPY,20080201,090100,211.83,211.83,211.77,211.77
GBPJPY,20080201,090200,211.76,211.77,211.75,211.76
GBPJPY,20080201,090300,211.77,211.82,211.77,211.81
GBPJPY,20080201,090400,211.82,211.92,211.82,211.88
GBPJPY,20080201,090500,211.89,211.92,211.89,211.91
GBPJPY,20080201,090600,211.94,211.97,211.94,211.97
GBPJPY,20080201,090700,211.98,211.98,211.95,211.96
GBPJPY,20080201,090800,211.97,212.03,211.96,212.01
GBPJPY,20080201,090900,212.03,212.03,211.97,211.99
GBPJPY,20080201,091000,212.00,212.00,211.94,211.98
GBPJPY,20080201,091100,211.99,212.01,211.97,212.01
GBPJPY,20080201,091200,212.00,212.04,211.98,212.04
GBPJPY,20080201,091300,212.05,212.06,212.01,212.04
GBPJPY,20080201,091400,212.06,212.08,212.03,212.08
GBPJPY,20080201,091500,212.13,212.19,212.13,212.19
GBPJPY,20080201,091600,212.20,212.23,212.20,212.21
GBPJPY,20080201,091700,212.18,212.18,212.14,212.18
GBPJPY,20080201,091800,212.19,212.23,212.18,212.21
GBPJPY,20080201,091900,212.20,212.24,212.20,212.24
GBPJPY,20080201,092000,212.23,212.23,212.19,212.20
GBPJPY,20080201,092100,212.21,212.21,212.15,212.15
GBPJPY,20080201,092200,212.16,212.18,212.16,212.18
GBPJPY,20080201,092300,212.17,212.18,212.14,212.18
GBPJPY,20080201,092400,212.17,212.17,212.13,212.13
GBPJPY,20080201,092500,212.12,212.13,212.12,212.13
GBPJPY,20080201,092600,212.14,212.15,212.13,212.13
GBPJPY,20080201,092700,212.12,212.13,212.11,212.11
GBPJPY,20080201,092800,212.12,212.12,212.09,212.10
GBPJPY,20080201,092900,212.11,212.18,212.11,212.16
GBPJPY,20080201,093000,212.15,212.15,212.09,212.09
GBPJPY,20080201,093100,212.08,212.15,212.08,212.12
GBPJPY,20080201,093200,212.13,212.14,212.12,212.13
GBPJPY,20080201,093300,212.16,212.20,212.16,212.18
GBPJPY,20080201,093400,212.19,212.20,212.18,212.19
GBPJPY,20080201,093500,212.20,212.20,212.17,212.18
GBPJPY,20080201,093600,212.19,212.22,212.19,212.22
GBPJPY,20080201,093700,212.21,212.21,212.18,212.18
GBPJPY,20080201,093800,212.19,212.20,212.15,212.15
GBPJPY,20080201,093900,212.14,212.15,212.10,212.13
GBPJPY,20080201,094000,212.12,212.12,212.09,212.10
GBPJPY,20080201,094100,212.09,212.11,212.07,212.09
GBPJPY,20080201,094200,212.08,212.08,212.03,212.04
GBPJPY,20080201,094300,212.03,212.03,211.95,211.96
GBPJPY,20080201,094400,211.99,212.03,211.99,211.99
GBPJPY,20080201,094500,212.00,212.00,211.98,212.00
GBPJPY,20080201,094600,211.99,212.01,211.99,211.99
GBPJPY,20080201,094700,211.98,211.98,211.93,211.93
GBPJPY,20080201,094800,211.94,211.94,211.91,211.92
GBPJPY,20080201,094900,211.91,211.91,211.90,211.90
GBPJPY,20080201,095000,211.91,211.91,211.90,211.91
GBPJPY,20080201,095100,211.92,211.94,211.92,211.94
GBPJPY,20080201,095200,211.93,212.00,211.93,212.00
GBPJPY,20080201,095300,211.99,212.00,211.94,211.95
GBPJPY,20080201,095400,211.94,211.94,211.87,211.88
GBPJPY,20080201,095500,211.87,211.90,211.85,211.90
GBPJPY,20080201,095600,211.91,211.93,211.91,211.92
GBPJPY,20080201,095700,211.93,211.93,211.86,211.86
GBPJPY,20080201,095800,211.87,211.91,211.87,211.90
GBPJPY,20080201,095900,211.89,211.90,211.86,211.86
GBPJPY,20080201,100000,211.87,211.88,211.84,211.84
GBPJPY,20080201,100100,211.85,211.88,211.85,211.88
GBPJPY,20080201,100200,211.87,211.89,211.87,211.88
GBPJPY,20080201,100300,211.89,211.92,211.89,211.91
GBPJPY,20080201,100400,211.90,211.91,211.89,211.91
GBPJPY,20080201,100500,211.90,211.90,211.86,211.88
GBPJPY,20080201,100600,211.87,211.87,211.82,211.82
GBPJPY,20080201,100700,211.83,211.85,211.78,211.78
GBPJPY,20080201,100800,211.77,211.82,211.76,211.82
GBPJPY,20080201,100900,211.81,211.81,211.78,211.78
GBPJPY,20080201,101000,211.79,211.80,211.76,211.77
GBPJPY,20080201,101100,211.76,211.79,211.75,211.78
GBPJPY,20080201,101200,211.77,211.88,211.77,211.88
GBPJPY,20080201,101300,211.87,211.91,211.87,211.91
GBPJPY,20080201,101400,211.92,211.93,211.91,211.92
GBPJPY,20080201,101500,211.91,211.95,211.91,211.95
GBPJPY,20080201,101600,211.94,211.94,211.90,211.91
GBPJPY,20080201,101700,211.90,211.90,211.86,211.86
GBPJPY,20080201,101800,211.87,211.90,211.87,211.89
GBPJPY,20080201,101900,211.88,211.88,211.85,211.86
GBPJPY,20080201,102000,211.87,211.90,211.87,211.88
GBPJPY,20080201,102100,211.87,211.87,211.85,211.86
GBPJPY,20080201,102200,211.87,211.95,211.87,211.95
GBPJPY,20080201,102300,211.96,211.97,211.96,211.96
GBPJPY,20080201,102400,211.95,211.96,211.91,211.94
GBPJPY,20080201,102500,211.93,211.98,211.93,211.93
GBPJPY,20080201,102600,211.94,211.98,211.94,211.97
GBPJPY,20080201,102700,211.96,211.97,211.88,211.88
GBPJPY,20080201,102800,211.87,211.93,211.87,211.90
GBPJPY,20080201,102900,211.89,211.90,211.88,211.90
GBPJPY,20080201,103000,211.91,211.91,211.87,211.89
GBPJPY,20080201,103100,211.87,211.87,211.77,211.77
GBPJPY,20080201,103200,211.78,211.89,211.78,211.89
GBPJPY,20080201,103300,211.90,211.91,211.89,211.89
GBPJPY,20080201,103400,211.88,211.88,211.82,211.83
GBPJPY,20080201,103500,211.84,211.85,211.84,211.85
GBPJPY,20080201,103600,211.86,211.90,211.84,211.90
GBPJPY,20080201,103700,211.91,211.93,211.88,211.89
GBPJPY,20080201,103800,211.88,211.92,211.88,211.89
GBPJPY,20080201,103900,211.88,211.93,211.88,211.91
GBPJPY,20080201,104000,211.92,211.94,211.88,211.90
GBPJPY,20080201,104100,211.88,211.91,211.86,211.90
GBPJPY,20080201,104200,211.89,211.93,211.88,211.91
GBPJPY,20080201,104300,211.90,211.93,211.90,211.92
GBPJPY,20080201,104400,211.93,211.94,211.90,211.93
GBPJPY,20080201,104500,211.94,211.95,211.88,211.88
GBPJPY,20080201,104600,211.89,211.90,211.87,211.87
GBPJPY,20080201,104700,211.85,211.88,211.84,211.84
GBPJPY,20080201,104800,211.83,211.83,211.81,211.82
GBPJPY,20080201,104900,211.83,211.83,211.78,211.78
GBPJPY,20080201,105000,211.79,211.84,211.79,211.84
GBPJPY,20080201,105100,211.83,211.83,211.76,211.79
GBPJPY,20080201,105200,211.78,211.82,211.78,211.82
GBPJPY,20080201,105300,211.81,211.90,211.81,211.90
GBPJPY,20080201,105400,211.91,211.97,211.90,211.97
GBPJPY,20080201,105500,211.96,211.96,211.92,211.93
GBPJPY,20080201,105600,211.93,211.97,211.93,211.97
GBPJPY,20080201,105700,211.96,212.00,211.96,211.99
GBPJPY,20080201,105800,212.00,212.05,211.99,212.05
GBPJPY,20080201,105900,212.04,212.06,211.98,211.99
GBPJPY,20080201,110000,212.00,212.06,212.00,212.05
GBPJPY,20080201,110100,212.06,212.07,211.97,211.97
GBPJPY,20080201,110200,211.96,211.97,211.95,211.96
GBPJPY,20080201,110300,211.95,211.96,211.91,211.96
GBPJPY,20080201,110400,211.95,212.00,211.93,211.98
GBPJPY,20080201,110500,211.97,211.98,211.92,211.92
GBPJPY,20080201,110600,211.93,211.99,211.93,211.97
GBPJPY,20080201,110700,211.95,211.97,211.94,211.97
GBPJPY,20080201,110800,211.96,211.97,211.96,211.97
GBPJPY,20080201,110900,211.96,212.00,211.96,211.98
GBPJPY,20080201,111000,211.99,211.99,211.94,211.95
GBPJPY,20080201,111100,211.94,211.94,211.90,211.91
GBPJPY,20080201,111200,211.90,211.90,211.90,211.90
GBPJPY,20080201,111300,211.90,211.92,211.89,211.92
GBPJPY,20080201,111400,211.91,211.94,211.91,211.92
GBPJPY,20080201,111500,211.91,211.91,211.82,211.84
GBPJPY,20080201,111600,211.83,211.84,211.75,211.75
GBPJPY,20080201,111700,211.74,211.75,211.73,211.75
GBPJPY,20080201,111800,211.76,211.80,211.76,211.76
GBPJPY,20080201,111900,211.74,211.74,211.68,211.68
GBPJPY,20080201,112000,211.67,211.68,211.64,211.64
GBPJPY,20080201,112100,211.63,211.65,211.59,211.61
GBPJPY,20080201,112200,211.62,211.66,211.61,211.66
GBPJPY,20080201,112300,211.67,211.70,211.65,211.65
GBPJPY,20080201,112400,211.64,211.65,211.59,211.60
GBPJPY,20080201,112500,211.62,211.63,211.60,211.60
GBPJPY,20080201,112600,211.61,211.64,211.61,211.62
GBPJPY,20080201,112700,211.61,211.69,211.61,211.66
GBPJPY,20080201,112800,211.67,211.69,211.65,211.66
GBPJPY,20080201,112900,211.68,211.69,211.65,211.65
GBPJPY,20080201,113000,211.64,211.68,211.63,211.68
GBPJPY,20080201,113100,211.67,211.68,211.62,211.62
GBPJPY,20080201,113200,211.60,211.60,211.58,211.58
GBPJPY,20080201,113300,211.59,211.66,211.59,211.60
GBPJPY,20080201,113400,211.59,211.65,211.59,211.65
GBPJPY,20080201,113500,211.66,211.66,211.56,211.59
GBPJPY,20080201,113600,211.60,211.62,211.60,211.60
GBPJPY,20080201,113700,211.59,211.62,211.57,211.62
GBPJPY,20080201,113800,211.61,211.61,211.56,211.56
GBPJPY,20080201,113900,211.55,211.60,211.55,211.60
GBPJPY,20080201,114000,211.59,211.59,211.56,211.56
GBPJPY,20080201,114100,211.54,211.60,211.54,211.59
GBPJPY,20080201,114200,211.60,211.63,211.60,211.62
GBPJPY,20080201,114300,211.60,211.60,211.57,211.60
GBPJPY,20080201,114400,211.61,211.65,211.61,211.65
GBPJPY,20080201,114500,211.64,211.69,211.63,211.65
GBPJPY,20080201,114600,211.66,211.68,211.66,211.67
GBPJPY,20080201,114700,211.68,211.68,211.63,211.63
GBPJPY,20080201,114800,211.62,211.63,211.61,211.63
GBPJPY,20080201,114900,211.64,211.65,211.61,211.61
GBPJPY,20080201,115000,211.62,211.65,211.62,211.64
GBPJPY,20080201,115100,211.63,211.64,211.62,211.64
GBPJPY,20080201,115200,211.63,211.63,211.59,211.61
GBPJPY,20080201,115300,211.62,211.67,211.62,211.63
GBPJPY,20080201,115400,211.64,211.65,211.63,211.64
GBPJPY,20080201,115500,211.65,211.65,211.62,211.62
GBPJPY,20080201,115600,211.61,211.61,211.60,211.61
GBPJPY,20080201,115700,211.60,211.61,211.57,211.57
GBPJPY,20080201,115800,211.56,211.58,211.54,211.56
GBPJPY,20080201,115900,211.55,211.55,211.52,211.53
GBPJPY,20080201,120000,211.54,211.54,211.51,211.52
GBPJPY,20080201,120100,211.51,211.55,211.51,211.55
GBPJPY,20080201,120200,211.56,211.59,211.56,211.56
GBPJPY,20080201,120300,211.55,211.55,211.52,211.52
GBPJPY,20080201,120400,211.51,211.51,211.50,211.50
GBPJPY,20080201,120500,211.49,211.49,211.45,211.46
GBPJPY,20080201,120600,211.48,211.51,211.48,211.51
GBPJPY,20080201,120700,211.50,211.50,211.49,211.49
GBPJPY,20080201,120800,211.48,211.50,211.45,211.50
GBPJPY,20080201,120900,211.49,211.49,211.47,211.47
GBPJPY,20080201,121000,211.46,211.50,211.46,211.49
GBPJPY,20080201,121100,211.48,211.50,211.46,211.46
GBPJPY,20080201,121200,211.43,211.51,211.43,211.51
GBPJPY,20080201,121300,211.52,211.53,211.48,211.48
GBPJPY,20080201,121400,211.49,211.52,211.49,211.52
GBPJPY,20080201,121500,211.52,211.53,211.51,211.53
GBPJPY,20080201,121600,211.54,211.62,211.53,211.62
GBPJPY,20080201,121700,211.63,211.72,211.63,211.72
GBPJPY,20080201,121800,211.71,211.73,211.69,211.69
GBPJPY,20080201,121900,211.68,211.72,211.68,211.72
GBPJPY,20080201,122000,211.73,211.75,211.72,211.73
GBPJPY,20080201,122100,211.72,211.75,211.72,211.72
GBPJPY,20080201,122200,211.71,211.71,211.69,211.71
GBPJPY,20080201,122300,211.69,211.70,211.67,211.67
GBPJPY,20080201,122400,211.66,211.68,211.66,211.68
GBPJPY,20080201,122500,211.69,211.71,211.68,211.70
GBPJPY,20080201,122600,211.69,211.69,211.68,211.68
GBPJPY,20080201,122700,211.67,211.69,211.64,211.68
GBPJPY,20080201,122800,211.69,211.76,211.68,211.75
GBPJPY,20080201,122900,211.74,211.74,211.70,211.73
GBPJPY,20080201,123000,211.72,211.72,211.69,211.71
GBPJPY,20080201,123100,211.70,211.74,211.69,211.74
GBPJPY,20080201,123200,211.78,211.99,211.78,211.95
GBPJPY,20080201,123300,211.94,212.03,211.93,212.01
GBPJPY,20080201,123400,211.99,212.03,211.96,212.03
GBPJPY,20080201,123500,212.02,212.04,211.97,211.97
GBPJPY,20080201,123600,211.99,212.01,211.82,211.90
GBPJPY,20080201,123700,211.88,211.97,211.88,211.91
GBPJPY,20080201,123800,211.92,211.98,211.92,211.95
GBPJPY,20080201,123900,211.94,211.98,211.94,211.98
GBPJPY,20080201,124000,211.99,212.04,211.97,211.99
GBPJPY,20080201,124100,212.00,212.03,212.00,212.00
GBPJPY,20080201,124200,211.98,212.03,211.93,212.03
GBPJPY,20080201,124300,212.04,212.04,211.99,211.99
GBPJPY,20080201,124400,211.98,212.06,211.98,212.02
GBPJPY,20080201,124500,211.99,212.00,211.97,211.99
GBPJPY,20080201,124600,211.98,211.99,211.97,211.99
GBPJPY,20080201,124700,211.98,211.98,211.92,211.92
GBPJPY,20080201,124800,211.91,211.99,211.91,211.99
GBPJPY,20080201,124900,212.00,212.07,212.00,212.05
GBPJPY,20080201,125000,212.04,212.05,212.01,212.03
GBPJPY,20080201,125100,212.04,212.07,211.99,212.05
GBPJPY,20080201,125200,212.06,212.11,212.05,212.11
GBPJPY,20080201,125300,212.10,212.12,212.09,212.12
GBPJPY,20080201,125400,212.13,212.14,212.03,212.07
GBPJPY,20080201,125500,212.10,212.17,212.10,212.16
GBPJPY,20080201,125600,212.15,212.20,212.13,212.19
GBPJPY,20080201,125700,212.18,212.21,212.18,212.21
GBPJPY,20080201,125800,212.22,212.26,212.22,212.23
GBPJPY,20080201,125900,212.25,212.30,212.19,212.30
GBPJPY,20080201,130000,212.28,212.28,211.98,211.98
GBPJPY,20080201,130100,211.97,212.12,211.97,212.08
GBPJPY,20080201,130200,212.07,212.13,212.07,212.11
GBPJPY,20080201,130300,212.10,212.10,212.01,212.01
GBPJPY,20080201,130400,212.00,212.01,211.94,211.94
GBPJPY,20080201,130500,211.90,211.93,211.88,211.90
GBPJPY,20080201,130600,211.91,211.91,211.87,211.89
GBPJPY,20080201,130700,211.90,211.90,211.88,211.88
GBPJPY,20080201,130800,211.87,211.87,211.82,211.84
GBPJPY,20080201,130900,211.83,211.86,211.82,211.86
GBPJPY,20080201,131000,211.85,211.85,211.82,211.82
GBPJPY,20080201,131100,211.81,211.82,211.78,211.78
GBPJPY,20080201,131200,211.75,211.78,211.75,211.78
GBPJPY,20080201,131300,211.79,211.89,211.79,211.84
GBPJPY,20080201,131400,211.83,211.85,211.83,211.83
GBPJPY,20080201,131500,211.86,211.87,211.85,211.85
GBPJPY,20080201,131600,211.84,211.85,211.83,211.84
GBPJPY,20080201,131700,211.83,211.84,211.83,211.84
GBPJPY,20080201,131800,211.85,211.87,211.83,211.83
GBPJPY,20080201,131900,211.82,211.82,211.75,211.78
GBPJPY,20080201,132000,211.79,211.85,211.77,211.85
GBPJPY,20080201,132100,211.83,211.83,211.77,211.77
GBPJPY,20080201,132200,211.75,211.80,211.75,211.78
GBPJPY,20080201,132300,211.79,211.79,211.69,211.73
GBPJPY,20080201,132400,211.74,211.78,211.72,211.75
GBPJPY,20080201,132500,211.76,211.76,211.64,211.65
GBPJPY,20080201,132600,211.63,211.63,211.56,211.57
GBPJPY,20080201,132700,211.58,211.60,211.56,211.60
GBPJPY,20080201,132800,211.65,211.69,211.65,211.66
GBPJPY,20080201,132900,211.67,211.81,211.66,211.81
GBPJPY,20080201,133000,211.84,211.89,211.79,211.89
GBPJPY,20080201,133100,211.88,211.88,211.77,211.79
GBPJPY,20080201,133200,211.78,211.80,211.77,211.78
GBPJPY,20080201,133300,211.77,211.81,211.77,211.81
GBPJPY,20080201,133400,211.82,211.83,211.77,211.77
GBPJPY,20080201,133500,211.78,211.81,211.73,211.74
GBPJPY,20080201,133600,211.75,211.86,211.75,211.81
GBPJPY,20080201,133700,211.79,211.79,211.56,211.65
GBPJPY,20080201,133800,211.66,211.66,211.59,211.61
GBPJPY,20080201,133900,211.60,211.60,211.49,211.49
GBPJPY,20080201,134000,211.48,211.48,211.26,211.29
GBPJPY,20080201,134100,211.31,211.53,211.31,211.53
GBPJPY,20080201,134200,211.54,211.60,211.54,211.56
GBPJPY,20080201,134300,211.57,211.61,211.55,211.61
GBPJPY,20080201,134400,211.60,211.63,211.60,211.62
GBPJPY,20080201,134500,211.63,211.72,211.63,211.66
GBPJPY,20080201,134600,211.67,211.70,211.66,211.67
GBPJPY,20080201,134700,211.68,211.70,211.66,211.68
GBPJPY,20080201,134800,211.69,211.72,211.69,211.71
GBPJPY,20080201,134900,211.70,211.71,211.69,211.69
GBPJPY,20080201,135000,211.70,211.70,211.60,211.60
GBPJPY,20080201,135100,211.59,211.67,211.59,211.67
GBPJPY,20080201,135200,211.70,211.76,211.70,211.75
GBPJPY,20080201,135300,211.76,211.80,211.76,211.80
GBPJPY,20080201,135400,211.79,211.80,211.75,211.78
GBPJPY,20080201,135500,211.79,211.81,211.78,211.79
GBPJPY,20080201,135600,211.78,211.80,211.78,211.80
GBPJPY,20080201,135700,211.79,211.79,211.77,211.77
GBPJPY,20080201,135800,211.78,211.80,211.78,211.80
GBPJPY,20080201,135900,211.81,211.85,211.80,211.84
GBPJPY,20080201,140000,211.83,211.83,211.80,211.81
GBPJPY,20080201,140100,211.82,211.83,211.80,211.81
GBPJPY,20080201,140200,211.80,211.82,211.79,211.81
GBPJPY,20080201,140300,211.80,211.83,211.79,211.79
GBPJPY,20080201,140400,211.80,211.81,211.78,211.78
GBPJPY,20080201,140500,211.77,211.77,211.69,211.69
GBPJPY,20080201,140600,211.67,211.67,211.62,211.63
GBPJPY,20080201,140700,211.62,211.62,211.59,211.59
GBPJPY,20080201,140800,211.60,211.60,211.57,211.57
GBPJPY,20080201,140900,211.58,211.60,211.57,211.60
GBPJPY,20080201,141000,211.61,211.61,211.42,211.47
GBPJPY,20080201,141100,211.46,211.46,211.35,211.44
GBPJPY,20080201,141200,211.45,211.45,211.38,211.39
GBPJPY,20080201,141300,211.38,211.43,211.37,211.42
GBPJPY,20080201,141400,211.40,211.43,211.39,211.42
GBPJPY,20080201,141500,211.41,211.46,211.41,211.46
GBPJPY,20080201,141600,211.45,211.46,211.42,211.45
GBPJPY,20080201,141700,211.46,211.47,211.43,211.43
GBPJPY,20080201,141800,211.44,211.46,211.43,211.44
GBPJPY,20080201,141900,211.45,211.52,211.45,211.47
GBPJPY,20080201,142000,211.49,211.50,211.42,211.42
GBPJPY,20080201,142100,211.40,211.40,211.34,211.37
GBPJPY,20080201,142200,211.36,211.51,211.35,211.51
GBPJPY,20080201,142300,211.52,211.53,211.44,211.44
GBPJPY,20080201,142400,211.43,211.43,211.40,211.40
GBPJPY,20080201,142500,211.41,211.45,211.39,211.44
GBPJPY,20080201,142600,211.43,211.44,211.37,211.40
GBPJPY,20080201,142700,211.46,211.58,211.46,211.47
GBPJPY,20080201,142800,211.49,211.68,211.49,211.68
GBPJPY,20080201,142900,211.69,211.74,211.68,211.68
GBPJPY,20080201,143000,211.72,211.77,211.62,211.62
GBPJPY,20080201,143100,211.68,211.68,210.57,210.57
GBPJPY,20080201,143200,210.58,210.64,210.55,210.64
GBPJPY,20080201,143300,210.66,210.68,210.40,210.46
GBPJPY,20080201,143400,210.47,210.53,210.41,210.53
GBPJPY,20080201,143500,210.54,210.54,210.15,210.15
GBPJPY,20080201,143600,210.07,210.09,209.91,209.91
GBPJPY,20080201,143700,209.90,209.94,209.83,209.94
GBPJPY,20080201,143800,209.95,210.22,209.95,210.22
GBPJPY,20080201,143900,210.21,210.37,210.21,210.26
GBPJPY,20080201,144000,210.29,210.29,210.10,210.10
GBPJPY,20080201,144100,210.12,210.20,210.12,210.19
GBPJPY,20080201,144200,210.18,210.18,210.03,210.03
GBPJPY,20080201,144300,210.00,210.00,209.91,209.93
GBPJPY,20080201,144400,209.91,209.94,209.90,209.90
GBPJPY,20080201,144500,209.92,209.95,209.66,209.66
GBPJPY,20080201,144600,209.57,209.62,209.49,209.60
GBPJPY,20080201,144700,209.59,209.63,209.57,209.60
GBPJPY,20080201,144800,209.61,209.62,209.51,209.52
GBPJPY,20080201,144900,209.50,209.53,209.47,209.51
GBPJPY,20080201,145000,209.53,209.67,209.52,209.67
GBPJPY,20080201,145100,209.69,209.81,209.69,209.81
GBPJPY,20080201,145200,209.79,209.96,209.75,209.96
GBPJPY,20080201,145300,209.97,209.97,209.87,209.97
GBPJPY,20080201,145400,210.00,210.10,210.00,210.06
GBPJPY,20080201,145500,210.08,210.10,210.01,210.02
GBPJPY,20080201,145600,210.01,210.08,210.01,210.04
GBPJPY,20080201,145700,210.03,210.03,209.97,209.98
GBPJPY,20080201,145800,209.97,210.00,209.92,209.92
GBPJPY,20080201,145900,209.93,209.93,209.86,209.87
GBPJPY,20080201,150000,209.85,209.85,209.77,209.77
GBPJPY,20080201,150100,209.74,209.75,209.66,209.66
GBPJPY,20080201,150200,209.67,209.76,209.67,209.75
GBPJPY,20080201,150300,209.74,209.85,209.74,209.84
GBPJPY,20080201,150400,209.83,209.85,209.66,209.69
GBPJPY,20080201,150500,209.73,209.74,209.59,209.68
GBPJPY,20080201,150600,209.67,209.67,209.56,209.57
GBPJPY,20080201,150700,209.62,209.74,209.62,209.74
GBPJPY,20080201,150800,209.75,209.75,209.67,209.73
GBPJPY,20080201,150900,209.72,209.76,209.67,209.74
GBPJPY,20080201,151000,209.71,209.74,209.68,209.73
GBPJPY,20080201,151100,209.74,209.79,209.72,209.77
GBPJPY,20080201,151200,209.78,209.79,209.74,209.78
GBPJPY,20080201,151300,209.79,209.93,209.79,209.93
GBPJPY,20080201,151400,209.94,209.94,209.84,209.84
GBPJPY,20080201,151500,209.85,209.89,209.84,209.88
GBPJPY,20080201,151600,209.89,209.89,209.78,209.78
GBPJPY,20080201,151700,209.76,209.78,209.69,209.71
GBPJPY,20080201,151800,209.74,209.82,209.74,209.81
GBPJPY,20080201,151900,209.78,209.78,209.58,209.75
GBPJPY,20080201,152000,209.76,209.78,209.74,209.74
GBPJPY,20080201,152100,209.75,209.80,209.75,209.77
GBPJPY,20080201,152200,209.76,209.82,209.70,209.81
GBPJPY,20080201,152300,209.79,209.79,209.67,209.70
GBPJPY,20080201,152400,209.71,209.92,209.71,209.88
GBPJPY,20080201,152500,209.89,209.89,209.80,209.80
GBPJPY,20080201,152600,209.79,209.84,209.78,209.79
GBPJPY,20080201,152700,209.78,209.79,209.75,209.78
GBPJPY,20080201,152800,209.79,209.79,209.75,209.77
GBPJPY,20080201,152900,209.76,209.83,209.76,209.83
GBPJPY,20080201,153000,209.82,209.82,209.76,209.82
GBPJPY,20080201,153100,209.81,209.81,209.71,209.72
GBPJPY,20080201,153200,209.74,209.84,209.74,209.82
GBPJPY,20080201,153300,209.84,209.90,209.84,209.87
GBPJPY,20080201,153400,209.85,209.91,209.84,209.85
GBPJPY,20080201,153500,209.84,209.84,209.63,209.63
GBPJPY,20080201,153600,209.62,209.65,209.56,209.62
GBPJPY,20080201,153700,209.60,209.60,209.31,209.41
GBPJPY,20080201,153800,209.45,209.57,209.38,209.38
GBPJPY,20080201,153900,209.40,209.48,209.40,209.48
GBPJPY,20080201,154000,209.53,209.56,209.49,209.51
GBPJPY,20080201,154100,209.52,209.53,209.46,209.50
GBPJPY,20080201,154200,209.49,209.53,209.47,209.50
GBPJPY,20080201,154300,209.51,209.55,209.50,209.50
GBPJPY,20080201,154400,209.49,209.51,209.47,209.51
GBPJPY,20080201,154500,209.52,209.52,209.40,209.40
GBPJPY,20080201,154600,209.41,209.55,209.40,209.55
GBPJPY,20080201,154700,209.56,209.78,209.56,209.76
GBPJPY,20080201,154800,209.75,209.75,209.69,209.75
GBPJPY,20080201,154900,209.74,209.75,209.70,209.75
GBPJPY,20080201,155000,209.74,209.74,209.58,209.60
GBPJPY,20080201,155100,209.62,209.65,209.62,209.62
GBPJPY,20080201,155200,209.61,209.62,209.58,209.59
GBPJPY,20080201,155300,209.60,209.66,209.59,209.66
GBPJPY,20080201,155400,209.68,209.69,209.64,209.64
GBPJPY,20080201,155500,209.63,209.63,209.56,209.57
GBPJPY,20080201,155600,209.59,209.61,209.51,209.51
GBPJPY,20080201,155700,209.50,209.50,209.38,209.38
GBPJPY,20080201,155800,209.37,209.39,209.34,209.37
GBPJPY,20080201,155900,209.38,209.44,209.38,209.44
GBPJPY,20080201,160000,209.45,209.51,209.43,209.44
GBPJPY,20080201,160100,209.43,210.03,209.43,209.85
GBPJPY,20080201,160200,209.89,210.00,209.73,209.81
GBPJPY,20080201,160300,209.90,209.90,209.57,209.87
GBPJPY,20080201,160400,209.85,209.85,209.78,209.78
GBPJPY,20080201,160500,209.81,209.82,209.72,209.79
GBPJPY,20080201,160600,209.81,209.84,209.75,209.81
GBPJPY,20080201,160700,209.80,209.96,209.80,209.96
GBPJPY,20080201,160800,210.01,210.06,209.95,209.95
GBPJPY,20080201,160900,209.94,209.95,209.88,209.88
GBPJPY,20080201,161000,209.87,209.88,209.68,209.68
GBPJPY,20080201,161100,209.63,209.66,209.57,209.57
GBPJPY,20080201,161200,209.60,209.65,209.59,209.65
GBPJPY,20080201,161300,209.66,209.75,209.66,209.70
GBPJPY,20080201,161400,209.71,209.78,209.65,209.78
GBPJPY,20080201,161500,209.80,209.85,209.74,209.74
GBPJPY,20080201,161600,209.72,209.83,209.68,209.82
GBPJPY,20080201,161700,209.81,209.81,209.67,209.69
GBPJPY,20080201,161800,209.73,209.75,209.65,209.69
GBPJPY,20080201,161900,209.72,209.81,209.72,209.80
GBPJPY,20080201,162000,209.83,209.88,209.81,209.84
GBPJPY,20080201,162100,209.79,209.83,209.76,209.76
GBPJPY,20080201,162200,209.75,209.88,209.75,209.87
GBPJPY,20080201,162300,209.86,209.92,209.74,209.74
GBPJPY,20080201,162400,209.73,209.73,209.65,209.65
GBPJPY,20080201,162500,209.64,209.66,209.60,209.66
GBPJPY,20080201,162600,209.65,209.72,209.62,209.72
GBPJPY,20080201,162700,209.74,209.74,209.58,209.58
GBPJPY,20080201,162800,209.56,209.65,209.53,209.54
GBPJPY,20080201,162900,209.51,209.61,209.50,209.59
GBPJPY,20080201,163000,209.60,209.69,209.57,209.59
GBPJPY,20080201,163100,209.57,209.57,209.43,209.43
GBPJPY,20080201,163200,209.42,209.42,209.20,209.21
GBPJPY,20080201,163300,209.18,209.18,208.96,208.97
GBPJPY,20080201,163400,208.98,209.04,208.96,209.04
GBPJPY,20080201,163500,209.10,209.25,209.10,209.22
GBPJPY,20080201,163600,209.21,209.21,209.14,209.14
GBPJPY,20080201,163700,209.20,209.34,209.20,209.31
GBPJPY,20080201,163800,209.28,209.32,209.28,209.32
GBPJPY,20080201,163900,209.35,209.37,209.29,209.34
GBPJPY,20080201,164000,209.35,209.40,209.34,209.34
GBPJPY,20080201,164100,209.35,209.39,209.28,209.32
GBPJPY,20080201,164200,209.34,209.51,209.34,209.47
GBPJPY,20080201,164300,209.48,209.50,209.38,209.38
GBPJPY,20080201,164400,209.39,209.44,209.38,209.38
GBPJPY,20080201,164500,209.39,209.40,209.35,209.35
GBPJPY,20080201,164600,209.32,209.35,209.30,209.35
GBPJPY,20080201,164700,209.37,209.54,209.37,209.51
GBPJPY,20080201,164800,209.49,209.59,209.48,209.59
GBPJPY,20080201,164900,209.58,209.58,209.47,209.47
GBPJPY,20080201,165000,209.46,209.56,209.43,209.54
GBPJPY,20080201,165100,209.51,209.57,209.48,209.49
GBPJPY,20080201,165200,209.50,209.53,209.39,209.43
GBPJPY,20080201,165300,209.42,209.49,209.42,209.49
GBPJPY,20080201,165400,209.48,209.53,209.48,209.51
GBPJPY,20080201,165500,209.52,209.53,209.40,209.41
GBPJPY,20080201,165600,209.43,209.44,209.27,209.31
GBPJPY,20080201,165700,209.29,209.34,209.25,209.34
GBPJPY,20080201,165800,209.33,209.34,209.32,209.32
GBPJPY,20080201,165900,209.31,209.33,209.30,209.30
GBPJPY,20080201,170000,209.29,209.29,209.13,209.13
GBPJPY,20080201,170100,209.11,209.14,209.09,209.14
GBPJPY,20080201,170200,209.15,209.18,209.15,209.15
GBPJPY,20080201,170300,209.16,209.21,209.15,209.21
GBPJPY,20080201,170400,209.22,209.28,209.21,209.26
GBPJPY,20080201,170500,209.27,209.29,209.26,209.27
GBPJPY,20080201,170600,209.25,209.25,209.17,209.17
GBPJPY,20080201,170700,209.19,209.27,209.18,209.25
GBPJPY,20080201,170800,209.24,209.29,209.24,209.27
GBPJPY,20080201,170900,209.29,209.31,209.28,209.28
GBPJPY,20080201,171000,209.26,209.28,209.09,209.15
GBPJPY,20080201,171100,209.13,209.18,209.09,209.18
GBPJPY,20080201,171200,209.21,209.21,209.18,209.18
GBPJPY,20080201,171300,209.19,209.25,209.19,209.22
GBPJPY,20080201,171400,209.24,209.35,209.24,209.34
GBPJPY,20080201,171500,209.33,209.41,209.32,209.35
GBPJPY,20080201,171600,209.36,209.41,209.35,209.41
GBPJPY,20080201,171700,209.42,209.43,209.38,209.38
GBPJPY,20080201,171800,209.40,209.40,209.37,209.38
GBPJPY,20080201,171900,209.39,209.41,209.33,209.35
GBPJPY,20080201,172000,209.34,209.34,209.29,209.29
GBPJPY,20080201,172100,209.28,209.34,209.24,209.24
GBPJPY,20080201,172200,209.23,209.29,209.19,209.28
GBPJPY,20080201,172300,209.29,209.38,209.29,209.35
GBPJPY,20080201,172400,209.31,209.35,209.29,209.33
GBPJPY,20080201,172500,209.34,209.40,209.34,209.38
GBPJPY,20080201,172600,209.37,209.38,209.35,209.38
GBPJPY,20080201,172700,209.39,209.39,209.34,209.35
GBPJPY,20080201,172800,209.34,209.38,209.34,209.35
GBPJPY,20080201,172900,209.36,209.36,209.32,209.32
GBPJPY,20080201,173000,209.31,209.34,209.25,209.25
GBPJPY,20080201,173100,209.23,209.29,209.23,209.26
GBPJPY,20080201,173200,209.25,209.28,209.22,209.27
GBPJPY,20080201,173300,209.28,209.36,209.27,209.36
GBPJPY,20080201,173400,209.38,209.38,209.28,209.28
GBPJPY,20080201,173500,209.27,209.28,209.23,209.25
GBPJPY,20080201,173600,209.24,209.25,209.22,209.22
GBPJPY,20080201,173700,209.21,209.27,209.21,209.24
GBPJPY,20080201,173800,209.25,209.29,209.25,209.29
GBPJPY,20080201,173900,209.31,209.32,209.30,209.32
GBPJPY,20080201,174000,209.33,209.35,209.32,209.33
GBPJPY,20080201,174100,209.32,209.38,209.31,209.32
GBPJPY,20080201,174200,209.31,209.34,209.24,209.26
GBPJPY,20080201,174300,209.25,209.29,209.25,209.29
GBPJPY,20080201,174400,209.28,209.28,209.21,209.22
GBPJPY,20080201,174500,209.24,209.29,209.24,209.29
GBPJPY,20080201,174600,209.32,209.39,209.32,209.39
GBPJPY,20080201,174700,209.40,209.40,209.36,209.36
GBPJPY,20080201,174800,209.35,209.36,209.31,209.31
GBPJPY,20080201,174900,209.30,209.32,209.30,209.32
GBPJPY,20080201,175000,209.31,209.31,209.24,209.25
GBPJPY,20080201,175100,209.26,209.26,209.22,209.24
GBPJPY,20080201,175200,209.25,209.26,209.21,209.22
GBPJPY,20080201,175300,209.23,209.29,209.23,209.23
GBPJPY,20080201,175400,209.22,209.22,209.19,209.22
GBPJPY,20080201,175500,209.23,209.29,209.23,209.26
GBPJPY,20080201,175600,209.25,209.32,209.25,209.29
GBPJPY,20080201,175700,209.28,209.31,209.23,209.26
GBPJPY,20080201,175800,209.28,209.31,209.23,209.23
GBPJPY,20080201,175900,209.22,209.23,209.22,209.22
GBPJPY,20080201,180000,209.23,209.25,209.23,209.24
GBPJPY,20080201,180100,209.23,209.26,209.20,209.26
GBPJPY,20080201,180200,209.25,209.27,209.24,209.26
GBPJPY,20080201,180300,209.25,209.25,209.21,209.24
GBPJPY,20080201,180400,209.25,209.26,209.24,209.26
GBPJPY,20080201,180500,209.25,209.28,209.25,209.28
GBPJPY,20080201,180600,209.27,209.29,209.26,209.28
GBPJPY,20080201,180700,209.27,209.28,209.26,209.28
GBPJPY,20080201,180800,209.29,209.30,209.27,209.28
GBPJPY,20080201,180900,209.26,209.29,209.26,209.27
GBPJPY,20080201,181000,209.26,209.27,209.22,209.24
GBPJPY,20080201,181100,209.25,209.29,209.22,209.23
GBPJPY,20080201,181200,209.25,209.25,209.16,209.16
GBPJPY,20080201,181300,209.15,209.25,209.12,209.25
GBPJPY,20080201,181400,209.24,209.24,209.16,209.16
GBPJPY,20080201,181500,209.15,209.15,209.11,209.12
GBPJPY,20080201,181600,209.13,209.25,209.12,209.25
GBPJPY,20080201,181700,209.24,209.24,209.16,209.16
GBPJPY,20080201,181800,209.15,209.21,209.13,209.21
GBPJPY,20080201,181900,209.22,209.29,209.22,209.26
GBPJPY,20080201,182000,209.25,209.27,209.25,209.25
GBPJPY,20080201,182100,209.24,209.24,209.22,209.24
GBPJPY,20080201,182200,209.25,209.25,209.15,209.15
GBPJPY,20080201,182300,209.14,209.14,209.10,209.10
GBPJPY,20080201,182400,209.09,209.10,209.04,209.06
GBPJPY,20080201,182500,209.07,209.15,209.07,209.12
GBPJPY,20080201,182600,209.13,209.14,209.12,209.12
GBPJPY,20080201,182700,209.13,209.18,209.10,209.18
GBPJPY,20080201,182800,209.22,209.25,209.21,209.23
GBPJPY,20080201,182900,209.24,209.24,209.21,209.21
GBPJPY,20080201,183000,209.20,209.20,209.15,209.15
GBPJPY,20080201,183100,209.16,209.16,209.14,209.16
GBPJPY,20080201,183200,209.17,209.17,209.10,209.10
GBPJPY,20080201,183300,209.09,209.11,209.08,209.11
GBPJPY,20080201,183400,209.12,209.12,209.08,209.08
GBPJPY,20080201,183500,209.09,209.10,209.09,209.10
GBPJPY,20080201,183600,209.11,209.13,209.11,209.13
GBPJPY,20080201,183700,209.14,209.15,209.12,209.13
GBPJPY,20080201,183800,209.12,209.12,209.07,209.10
GBPJPY,20080201,183900,209.11,209.15,209.11,209.14
GBPJPY,20080201,184000,209.13,209.13,209.08,209.11
GBPJPY,20080201,184100,209.12,209.18,209.12,209.18
GBPJPY,20080201,184200,209.20,209.25,209.20,209.23
GBPJPY,20080201,184300,209.22,209.23,209.21,209.23
GBPJPY,20080201,184400,209.22,209.22,209.12,209.12
GBPJPY,20080201,184500,209.11,209.13,209.10,209.10
GBPJPY,20080201,184600,209.11,209.11,209.09,209.10
GBPJPY,20080201,184700,209.09,209.09,209.03,209.03
GBPJPY,20080201,184800,209.02,209.05,209.00,209.03
GBPJPY,20080201,184900,209.04,209.04,208.94,208.95
GBPJPY,20080201,185000,208.94,208.96,208.90,208.90
GBPJPY,20080201,185100,208.88,208.93,208.82,208.93
GBPJPY,20080201,185200,208.94,208.97,208.94,208.95
GBPJPY,20080201,185300,208.96,208.97,208.93,208.97
GBPJPY,20080201,185400,208.98,209.02,208.97,209.00
GBPJPY,20080201,185500,208.99,209.03,208.99,209.01
GBPJPY,20080201,185600,209.00,209.04,208.99,209.03
GBPJPY,20080201,185700,209.04,209.07,209.01,209.01
GBPJPY,20080201,185800,209.00,209.01,208.98,208.98
GBPJPY,20080201,185900,208.99,209.04,208.99,209.03
GBPJPY,20080201,190000,209.02,209.02,208.82,208.84
GBPJPY,20080201,190100,208.83,208.98,208.83,208.98
GBPJPY,20080201,190200,209.00,209.08,209.00,209.08
GBPJPY,20080201,190300,209.09,209.11,209.02,209.04
GBPJPY,20080201,190400,209.05,209.21,209.05,209.20
GBPJPY,20080201,190500,209.21,209.29,209.21,209.28
GBPJPY,20080201,190600,209.29,209.30,209.15,209.15
GBPJPY,20080201,190700,209.14,209.18,209.14,209.18
GBPJPY,20080201,190800,209.17,209.21,209.14,209.21
GBPJPY,20080201,190900,209.24,209.29,209.24,209.28
GBPJPY,20080201,191000,209.26,209.26,209.19,209.25
GBPJPY,20080201,191100,209.26,209.31,209.26,209.31
GBPJPY,20080201,191200,209.32,209.32,209.27,209.28
GBPJPY,20080201,191300,209.29,209.29,209.22,209.22
GBPJPY,20080201,191400,209.24,209.32,209.24,209.32
GBPJPY,20080201,191500,209.33,209.36,209.33,209.36
GBPJPY,20080201,191600,209.35,209.36,209.34,209.36
GBPJPY,20080201,191700,209.37,209.38,209.28,209.35
GBPJPY,20080201,191800,209.36,209.45,209.36,209.40
GBPJPY,20080201,191900,209.39,209.39,209.36,209.36
GBPJPY,20080201,192000,209.35,209.38,209.29,209.30
GBPJPY,20080201,192100,209.29,209.29,209.20,209.22
GBPJPY,20080201,192200,209.21,209.22,209.20,209.22
GBPJPY,20080201,192300,209.21,209.26,209.18,209.22
GBPJPY,20080201,192400,209.21,209.24,209.18,209.18
GBPJPY,20080201,192500,209.17,209.18,209.10,209.10
GBPJPY,20080201,192600,209.11,209.11,209.07,209.10
GBPJPY,20080201,192700,209.11,209.21,209.11,209.21
GBPJPY,20080201,192800,209.22,209.29,209.22,209.29
GBPJPY,20080201,192900,209.28,209.32,209.26,209.31
GBPJPY,20080201,193000,209.32,209.32,209.27,209.27
GBPJPY,20080201,193100,209.25,209.26,209.24,209.25
GBPJPY,20080201,193200,209.26,209.26,209.15,209.18
GBPJPY,20080201,193300,209.19,209.19,209.17,209.18
GBPJPY,20080201,193400,209.17,209.29,209.17,209.29
GBPJPY,20080201,193500,209.30,209.39,209.30,209.39
GBPJPY,20080201,193600,209.38,209.38,209.35,209.35
GBPJPY,20080201,193700,209.34,209.34,209.22,209.23
GBPJPY,20080201,193800,209.24,209.29,209.22,209.22
GBPJPY,20080201,193900,209.24,209.24,209.22,209.22
GBPJPY,20080201,194000,209.21,209.21,209.15,209.19
GBPJPY,20080201,194100,209.20,209.20,209.18,209.18
GBPJPY,20080201,194200,209.19,209.24,209.19,209.24
GBPJPY,20080201,194300,209.25,209.29,209.25,209.29
GBPJPY,20080201,194400,209.30,209.31,209.25,209.25
GBPJPY,20080201,194500,209.26,209.28,209.26,209.28
GBPJPY,20080201,194600,209.27,209.31,209.26,209.31
GBPJPY,20080201,194700,209.32,209.34,209.31,209.34
GBPJPY,20080201,194800,209.35,209.38,209.32,209.38
GBPJPY,20080201,194900,209.39,209.40,209.39,209.39
GBPJPY,20080201,195000,209.38,209.38,209.34,209.34
GBPJPY,20080201,195100,209.35,209.38,209.35,209.37
GBPJPY,20080201,195200,209.38,209.50,209.36,209.50
GBPJPY,20080201,195300,209.49,209.49,209.42,209.47
GBPJPY,20080201,195400,209.49,209.49,209.38,209.38
GBPJPY,20080201,195500,209.39,209.40,209.38,209.39
GBPJPY,20080201,195600,209.40,209.43,209.39,209.43
GBPJPY,20080201,195700,209.44,209.47,209.41,209.41
GBPJPY,20080201,195800,209.40,209.40,209.25,209.29
GBPJPY,20080201,195900,209.28,209.29,209.26,209.27
GBPJPY,20080201,200000,209.22,209.22,209.14,209.16
GBPJPY,20080201,200100,209.15,209.15,209.10,209.15
GBPJPY,20080201,200200,209.16,209.18,209.16,209.18
GBPJPY,20080201,200300,209.17,209.17,209.12,209.12
GBPJPY,20080201,200400,209.13,209.22,209.13,209.19
GBPJPY,20080201,200500,209.20,209.20,209.16,209.18
GBPJPY,20080201,200600,209.19,209.25,209.19,209.25
GBPJPY,20080201,200700,209.26,209.29,209.26,209.28
GBPJPY,20080201,200800,209.27,209.30,209.25,209.25
GBPJPY,20080201,200900,209.24,209.27,209.23,209.27
GBPJPY,20080201,201000,209.28,209.36,209.28,209.35
GBPJPY,20080201,201100,209.36,209.38,209.32,209.32
GBPJPY,20080201,201200,209.29,209.35,209.24,209.35
GBPJPY,20080201,201300,209.34,209.40,209.34,209.40
GBPJPY,20080201,201400,209.39,209.40,209.37,209.37
GBPJPY,20080201,201500,209.36,209.36,209.32,209.32
GBPJPY,20080201,201600,209.33,209.34,209.32,209.32
GBPJPY,20080201,201700,209.33,209.38,209.33,209.36
GBPJPY,20080201,201800,209.35,209.35,209.35,209.35
GBPJPY,20080201,201900,209.35,209.42,209.35,209.40
GBPJPY,20080201,202000,209.38,209.38,209.37,209.38
GBPJPY,20080201,202100,209.39,209.41,209.39,209.40
GBPJPY,20080201,202200,209.41,209.41,209.40,209.40
GBPJPY,20080201,202300,209.41,209.41,209.38,209.38
GBPJPY,20080201,202400,209.37,209.43,209.36,209.43
GBPJPY,20080201,202500,209.44,209.45,209.43,209.45
GBPJPY,20080201,202600,209.46,209.47,209.43,209.43
GBPJPY,20080201,202700,209.42,209.42,209.39,209.39
GBPJPY,20080201,202800,209.38,209.40,209.32,209.35
GBPJPY,20080201,202900,209.36,209.37,209.35,209.35
GBPJPY,20080201,203000,209.36,209.40,209.35,209.40
GBPJPY,20080201,203100,209.41,209.44,209.41,209.44
GBPJPY,20080201,203200,209.43,209.47,209.43,209.47
GBPJPY,20080201,203300,209.48,209.50,209.48,209.50
GBPJPY,20080201,203400,209.51,209.51,209.49,209.50
GBPJPY,20080201,203500,209.51,209.54,209.51,209.51
GBPJPY,20080201,203600,209.52,209.53,209.44,209.44
GBPJPY,20080201,203700,209.46,209.53,209.46,209.53
GBPJPY,20080201,203800,209.54,209.59,209.54,209.58
GBPJPY,20080201,203900,209.59,209.59,209.55,209.58
GBPJPY,20080201,204000,209.59,209.61,209.56,209.56
GBPJPY,20080201,204100,209.55,209.55,209.49,209.49
GBPJPY,20080201,204200,209.48,209.55,209.48,209.53
GBPJPY,20080201,204300,209.54,209.55,209.50,209.50
GBPJPY,20080201,204400,209.51,209.54,209.46,209.53
GBPJPY,20080201,204500,209.52,209.55,209.52,209.54
GBPJPY,20080201,204600,209.53,209.53,209.49,209.50
GBPJPY,20080201,204700,209.51,209.51,209.45,209.46
GBPJPY,20080201,204800,209.45,209.48,209.44,209.44
GBPJPY,20080201,204900,209.45,209.47,209.44,209.47
GBPJPY,20080201,205000,209.46,209.46,209.39,209.42
GBPJPY,20080201,205100,209.43,209.45,209.42,209.45
GBPJPY,20080201,205200,209.46,209.48,209.45,209.48
GBPJPY,20080201,205300,209.49,209.51,209.49,209.50
GBPJPY,20080201,205400,209.51,209.57,209.51,209.57
GBPJPY,20080201,205500,209.58,209.60,209.56,209.58
GBPJPY,20080201,205600,209.57,209.57,209.52,209.53
GBPJPY,20080201,205700,209.52,209.53,209.50,209.50
GBPJPY,20080201,205800,209.49,209.50,209.47,209.47
GBPJPY,20080201,205900,209.46,209.46,209.41,209.41
GBPJPY,20080201,210000,209.40,209.47,209.40,209.47
GBPJPY,20080201,210100,209.46,209.46,209.43,209.43
GBPJPY,20080201,210200,209.44,209.47,209.44,209.47
GBPJPY,20080201,210300,209.46,209.47,209.43,209.43
GBPJPY,20080201,210400,209.42,209.42,209.40,209.41
GBPJPY,20080201,210500,209.40,209.43,209.39,209.43
GBPJPY,20080201,210600,209.44,209.50,209.44,209.50
GBPJPY,20080201,210700,209.51,209.54,209.51,209.54
GBPJPY,20080201,210800,209.53,209.53,209.50,209.53
GBPJPY,20080201,210900,209.52,209.52,209.46,209.47
GBPJPY,20080201,211000,209.46,209.46,209.45,209.45
GBPJPY,20080201,211100,209.46,209.49,209.46,209.47
GBPJPY,20080201,211200,209.46,209.46,209.44,209.45
GBPJPY,20080201,211300,209.46,209.47,209.45,209.47
GBPJPY,20080201,211400,209.46,209.51,209.46,209.50
GBPJPY,20080201,211500,209.51,209.51,209.44,209.44
GBPJPY,20080201,211600,209.45,209.46,209.35,209.37
GBPJPY,20080201,211700,209.38,209.39,209.31,209.35
GBPJPY,20080201,211800,209.36,209.39,209.36,209.39
GBPJPY,20080201,211900,209.38,209.40,209.38,209.40
GBPJPY,20080201,212000,209.39,209.40,209.38,209.39
GBPJPY,20080201,212100,209.40,209.41,209.39,209.40
GBPJPY,20080201,212200,209.38,209.42,209.37,209.37
GBPJPY,20080201,212300,209.35,209.40,209.28,209.40
GBPJPY,20080201,212400,209.39,209.40,209.39,209.39
GBPJPY,20080201,212500,209.40,209.41,209.39,209.41
GBPJPY,20080201,212600,209.42,209.48,209.41,209.47
GBPJPY,20080201,212700,209.46,209.53,209.46,209.53
GBPJPY,20080201,212800,209.52,209.54,209.51,209.54
GBPJPY,20080201,212900,209.55,209.55,209.54,209.55
GBPJPY,20080201,213000,209.56,209.57,209.52,209.53
GBPJPY,20080201,213100,209.51,209.51,209.49,209.50
GBPJPY,20080201,213200,209.51,209.55,209.51,209.55
GBPJPY,20080201,213300,209.54,209.55,209.53,209.54
GBPJPY,20080201,213400,209.53,209.54,209.51,209.51
GBPJPY,20080201,213500,209.50,209.53,209.50,209.53
GBPJPY,20080201,213600,209.52,209.52,209.52,209.52
GBPJPY,20080201,213700,209.53,209.53,209.51,209.53
GBPJPY,20080201,213800,209.51,209.51,209.45,209.45
GBPJPY,20080201,213900,209.44,209.48,209.44,209.48
GBPJPY,20080201,214000,209.49,209.49,209.45,209.46
GBPJPY,20080201,214100,209.47,209.56,209.47,209.56
GBPJPY,20080201,214200,209.55,209.55,209.50,209.50
GBPJPY,20080201,214300,209.49,209.54,209.49,209.54
GBPJPY,20080201,214400,209.55,209.56,209.54,209.54
GBPJPY,20080201,214500,209.55,209.55,209.53,209.54
GBPJPY,20080201,214600,209.55,209.57,209.55,209.55
GBPJPY,20080201,214700,209.54,209.54,209.50,209.50
GBPJPY,20080201,214800,209.51,209.55,209.51,209.55
GBPJPY,20080201,214900,209.56,209.56,209.56,209.56
GBPJPY,20080201,215000,209.56,209.56,209.56,209.56
GBPJPY,20080201,215100,209.56,209.59,209.56,209.59
GBPJPY,20080201,215200,209.58,209.58,209.53,209.53
GBPJPY,20080201,215300,209.54,209.54,209.53,209.53
GBPJPY,20080201,215400,209.53,209.53,209.51,209.51
GBPJPY,20080201,215500,209.50,209.50,209.48,209.48
GBPJPY,20080201,215600,209.49,209.52,209.49,209.50
GBPJPY,20080201,215700,209.51,209.51,209.50,209.50
GBPJPY,20080201,215800,209.50,209.50,209.50,209.50
GBPJPY,20080201,215900,209.49,209.49,209.48,209.49
GBPJPY,20080201,220000,209.50,209.54,209.50,209.54
CHFJPY,20080201,000100,98.30,98.33,98.30,98.32
CHFJPY,20080201,000200,98.33,98.33,98.32,98.32
CHFJPY,20080201,000300,98.33,98.34,98.33,98.34
CHFJPY,20080201,000400,98.34,98.35,98.34,98.35
CHFJPY,20080201,000500,98.35,98.35,98.35,98.35
CHFJPY,20080201,000600,98.34,98.34,98.34,98.34
CHFJPY,20080201,000700,98.35,98.35,98.34,98.35
CHFJPY,20080201,000800,98.34,98.35,98.34,98.34
CHFJPY,20080201,000900,98.35,98.36,98.35,98.36
CHFJPY,20080201,001000,98.37,98.38,98.36,98.38
CHFJPY,20080201,001100,98.37,98.38,98.37,98.37
CHFJPY,20080201,001200,98.36,98.36,98.36,98.36
CHFJPY,20080201,001300,98.36,98.38,98.36,98.38
CHFJPY,20080201,001400,98.39,98.41,98.39,98.40
CHFJPY,20080201,001500,98.39,98.40,98.39,98.40
CHFJPY,20080201,001600,98.39,98.39,98.39,98.39
CHFJPY,20080201,001700,98.39,98.40,98.39,98.40
CHFJPY,20080201,001800,98.40,98.40,98.38,98.38
CHFJPY,20080201,001900,98.39,98.39,98.39,98.39
CHFJPY,20080201,002000,98.39,98.39,98.38,98.38
CHFJPY,20080201,002100,98.38,98.38,98.38,98.38
CHFJPY,20080201,002200,98.37,98.37,98.36,98.36
CHFJPY,20080201,002300,98.37,98.39,98.37,98.39
CHFJPY,20080201,002400,98.40,98.40,98.40,98.40
CHFJPY,20080201,002500,98.41,98.41,98.39,98.39
CHFJPY,20080201,002600,98.38,98.38,98.38,98.38
CHFJPY,20080201,002700,98.38,98.38,98.37,98.37
CHFJPY,20080201,002800,98.36,98.37,98.36,98.37
CHFJPY,20080201,002900,98.36,98.41,98.36,98.41
CHFJPY,20080201,003000,98.40,98.41,98.39,98.40
CHFJPY,20080201,003100,98.41,98.42,98.41,98.41
CHFJPY,20080201,003200,98.42,98.42,98.42,98.42
CHFJPY,20080201,003300,98.42,98.42,98.41,98.41
CHFJPY,20080201,003400,98.40,98.40,98.39,98.40
CHFJPY,20080201,003500,98.40,98.40,98.40,98.40
CHFJPY,20080201,003600,98.39,98.39,98.39,98.39
CHFJPY,20080201,003700,98.40,98.40,98.38,98.38
CHFJPY,20080201,003800,98.37,98.38,98.37,98.38
CHFJPY,20080201,003900,98.38,98.38,98.38,98.38
CHFJPY,20080201,004000,98.37,98.37,98.35,98.35
CHFJPY,20080201,004100,98.35,98.35,98.35,98.35
CHFJPY,20080201,004200,98.36,98.36,98.36,98.36
CHFJPY,20080201,004300,98.36,98.36,98.35,98.36
CHFJPY,20080201,004400,98.35,98.36,98.35,98.36
CHFJPY,20080201,004500,98.36,98.36,98.35,98.35
CHFJPY,20080201,004600,98.34,98.34,98.31,98.31
CHFJPY,20080201,004700,98.32,98.36,98.32,98.36
CHFJPY,20080201,004800,98.36,98.36,98.35,98.36
CHFJPY,20080201,004900,98.35,98.36,98.35,98.36
CHFJPY,20080201,005000,98.37,98.38,98.36,98.36
CHFJPY,20080201,005100,98.35,98.35,98.32,98.32
CHFJPY,20080201,005200,98.31,98.31,98.28,98.28
CHFJPY,20080201,005300,98.27,98.27,98.25,98.27
CHFJPY,20080201,005400,98.28,98.30,98.28,98.30
CHFJPY,20080201,005500,98.31,98.33,98.31,98.33
CHFJPY,20080201,005600,98.32,98.32,98.30,98.30
CHFJPY,20080201,005700,98.29,98.29,98.29,98.29
CHFJPY,20080201,005800,98.30,98.31,98.30,98.31
CHFJPY,20080201,005900,98.31,98.31,98.31,98.31
CHFJPY,20080201,010000,98.30,98.30,98.29,98.29
CHFJPY,20080201,010100,98.28,98.33,98.28,98.33
CHFJPY,20080201,010200,98.34,98.35,98.31,98.31
CHFJPY,20080201,010300,98.32,98.32,98.30,98.30
CHFJPY,20080201,010400,98.29,98.31,98.29,98.31
CHFJPY,20080201,010500,98.31,98.33,98.31,98.33
CHFJPY,20080201,010600,98.34,98.35,98.34,98.35
CHFJPY,20080201,010700,98.36,98.36,98.34,98.34
CHFJPY,20080201,010800,98.34,98.34,98.34,98.34
CHFJPY,20080201,010900,98.35,98.35,98.35,98.35
CHFJPY,20080201,011000,98.35,98.38,98.35,98.38
CHFJPY,20080201,011100,98.37,98.37,98.34,98.34
CHFJPY,20080201,011200,98.34,98.34,98.34,98.34
CHFJPY,20080201,011300,98.33,98.34,98.33,98.34
CHFJPY,20080201,011400,98.35,98.37,98.35,98.36
CHFJPY,20080201,011500,98.35,98.35,98.34,98.34
CHFJPY,20080201,011600,98.35,98.35,98.32,98.32
CHFJPY,20080201,011700,98.31,98.31,98.26,98.26
CHFJPY,20080201,011800,98.27,98.29,98.27,98.29
CHFJPY,20080201,011900,98.30,98.31,98.30,98.31
CHFJPY,20080201,012000,98.32,98.33,98.32,98.32
CHFJPY,20080201,012100,98.33,98.33,98.32,98.33
CHFJPY,20080201,012200,98.34,98.35,98.32,98.35
CHFJPY,20080201,012300,98.36,98.39,98.36,98.37
CHFJPY,20080201,012400,98.36,98.39,98.36,98.39
CHFJPY,20080201,012500,98.41,98.41,98.39,98.39
CHFJPY,20080201,012600,98.40,98.40,98.39,98.39
CHFJPY,20080201,012700,98.39,98.40,98.39,98.40
CHFJPY,20080201,012800,98.41,98.42,98.41,98.42
CHFJPY,20080201,012900,98.43,98.43,98.42,98.42
CHFJPY,20080201,013000,98.41,98.41,98.38,98.38
CHFJPY,20080201,013100,98.39,98.40,98.39,98.40
CHFJPY,20080201,013200,98.41,98.43,98.41,98.43
CHFJPY,20080201,013300,98.44,98.44,98.43,98.43
CHFJPY,20080201,013400,98.42,98.44,98.42,98.44
CHFJPY,20080201,013500,98.45,98.47,98.44,98.44
CHFJPY,20080201,013600,98.43,98.43,98.42,98.43
CHFJPY,20080201,013700,98.42,98.46,98.42,98.46
CHFJPY,20080201,013800,98.45,98.46,98.45,98.45
CHFJPY,20080201,013900,98.46,98.46,98.45,98.46
CHFJPY,20080201,014000,98.45,98.46,98.44,98.44
CHFJPY,20080201,014100,98.44,98.44,98.44,98.44
CHFJPY,20080201,014200,98.44,98.44,98.44,98.44
CHFJPY,20080201,014300,98.45,98.45,98.45,98.45
CHFJPY,20080201,014400,98.45,98.46,98.44,98.45
CHFJPY,20080201,014500,98.44,98.45,98.44,98.45
CHFJPY,20080201,014600,98.44,98.45,98.44,98.45
CHFJPY,20080201,014700,98.46,98.47,98.46,98.47
CHFJPY,20080201,014800,98.48,98.49,98.48,98.49
CHFJPY,20080201,014900,98.48,98.49,98.48,98.49
CHFJPY,20080201,015000,98.48,98.48,98.47,98.47
CHFJPY,20080201,015100,98.46,98.48,98.46,98.47
CHFJPY,20080201,015200,98.48,98.50,98.48,98.49
CHFJPY,20080201,015300,98.48,98.49,98.46,98.47
CHFJPY,20080201,015400,98.46,98.46,98.44,98.44
CHFJPY,20080201,015500,98.43,98.46,98.43,98.46
CHFJPY,20080201,015600,98.49,98.49,98.44,98.46
CHFJPY,20080201,015700,98.47,98.48,98.47,98.48
CHFJPY,20080201,015800,98.49,98.49,98.42,98.42
CHFJPY,20080201,015900,98.41,98.43,98.41,98.42
CHFJPY,20080201,020000,98.41,98.43,98.41,98.41
CHFJPY,20080201,020100,98.40,98.40,98.34,98.36
CHFJPY,20080201,020200,98.37,98.42,98.37,98.39
CHFJPY,20080201,020300,98.38,98.38,98.36,98.38
CHFJPY,20080201,020400,98.39,98.40,98.39,98.40
CHFJPY,20080201,020500,98.39,98.39,98.39,98.39
CHFJPY,20080201,020600,98.38,98.39,98.35,98.35
CHFJPY,20080201,020700,98.34,98.37,98.34,98.36
CHFJPY,20080201,020800,98.35,98.35,98.33,98.34
CHFJPY,20080201,020900,98.33,98.34,98.31,98.34
CHFJPY,20080201,021000,98.35,98.37,98.35,98.36
CHFJPY,20080201,021100,98.37,98.38,98.37,98.37
CHFJPY,20080201,021200,98.38,98.38,98.38,98.38
CHFJPY,20080201,021300,98.38,98.40,98.38,98.40
CHFJPY,20080201,021400,98.39,98.39,98.37,98.38
CHFJPY,20080201,021500,98.39,98.39,98.39,98.39
CHFJPY,20080201,021600,98.38,98.39,98.38,98.38
CHFJPY,20080201,021700,98.37,98.38,98.37,98.38
CHFJPY,20080201,021800,98.38,98.40,98.38,98.40
CHFJPY,20080201,021900,98.40,98.41,98.40,98.41
CHFJPY,20080201,022000,98.41,98.41,98.41,98.41
CHFJPY,20080201,022100,98.42,98.43,98.42,98.42
CHFJPY,20080201,022200,98.43,98.44,98.42,98.44
CHFJPY,20080201,022300,98.45,98.46,98.45,98.45
CHFJPY,20080201,022400,98.46,98.47,98.44,98.44
CHFJPY,20080201,022500,98.43,98.44,98.42,98.44
CHFJPY,20080201,022600,98.43,98.44,98.43,98.44
CHFJPY,20080201,022700,98.43,98.44,98.43,98.44
CHFJPY,20080201,022800,98.43,98.43,98.43,98.43
CHFJPY,20080201,022900,98.43,98.43,98.41,98.42
CHFJPY,20080201,023000,98.41,98.41,98.40,98.41
CHFJPY,20080201,023100,98.40,98.41,98.40,98.41
CHFJPY,20080201,023200,98.41,98.41,98.41,98.41
CHFJPY,20080201,023300,98.41,98.41,98.41,98.41
CHFJPY,20080201,023400,98.40,98.40,98.39,98.39
CHFJPY,20080201,023500,98.40,98.40,98.39,98.39
CHFJPY,20080201,023600,98.39,98.40,98.38,98.40
CHFJPY,20080201,023700,98.39,98.41,98.38,98.41
CHFJPY,20080201,023800,98.40,98.40,98.40,98.40
CHFJPY,20080201,023900,98.41,98.42,98.41,98.42
CHFJPY,20080201,024000,98.41,98.41,98.39,98.39
CHFJPY,20080201,024100,98.38,98.38,98.36,98.38
CHFJPY,20080201,024200,98.37,98.37,98.36,98.37
CHFJPY,20080201,024300,98.36,98.37,98.36,98.37
CHFJPY,20080201,024400,98.36,98.38,98.36,98.38
CHFJPY,20080201,024500,98.39,98.42,98.38,98.42
CHFJPY,20080201,024600,98.43,98.43,98.42,98.42
CHFJPY,20080201,024700,98.42,98.42,98.42,98.42
CHFJPY,20080201,024800,98.42,98.42,98.41,98.42
CHFJPY,20080201,024900,98.42,98.43,98.42,98.43
CHFJPY,20080201,025000,98.43,98.43,98.42,98.42
CHFJPY,20080201,025100,98.43,98.45,98.43,98.45
CHFJPY,20080201,025200,98.44,98.44,98.43,98.43
CHFJPY,20080201,025300,98.43,98.44,98.43,98.43
CHFJPY,20080201,025400,98.44,98.44,98.43,98.43
CHFJPY,20080201,025500,98.43,98.43,98.43,98.43
CHFJPY,20080201,025600,98.42,98.42,98.40,98.40
CHFJPY,20080201,025700,98.39,98.40,98.39,98.40
CHFJPY,20080201,025800,98.40,98.41,98.40,98.41
CHFJPY,20080201,025900,98.40,98.41,98.40,98.41
CHFJPY,20080201,030000,98.41,98.41,98.40,98.40
CHFJPY,20080201,030100,98.40,98.41,98.40,98.40
CHFJPY,20080201,030200,98.41,98.41,98.41,98.41
CHFJPY,20080201,030300,98.41,98.41,98.40,98.40
CHFJPY,20080201,030400,98.39,98.40,98.39,98.39
CHFJPY,20080201,030500,98.39,98.39,98.39,98.39
CHFJPY,20080201,030600,98.38,98.38,98.38,98.38
CHFJPY,20080201,030700,98.39,98.39,98.39,98.39
CHFJPY,20080201,030800,98.39,98.39,98.38,98.38
CHFJPY,20080201,030900,98.38,98.38,98.37,98.38
CHFJPY,20080201,031000,98.37,98.38,98.37,98.37
CHFJPY,20080201,031100,98.38,98.38,98.37,98.37
CHFJPY,20080201,031200,98.37,98.37,98.37,98.37
CHFJPY,20080201,031300,98.38,98.39,98.37,98.39
CHFJPY,20080201,031400,98.38,98.40,98.38,98.39
CHFJPY,20080201,031500,98.40,98.40,98.40,98.40
CHFJPY,20080201,031600,98.39,98.40,98.39,98.40
CHFJPY,20080201,031700,98.41,98.42,98.41,98.41
CHFJPY,20080201,031800,98.40,98.40,98.39,98.39
CHFJPY,20080201,031900,98.38,98.39,98.38,98.39
CHFJPY,20080201,032000,98.38,98.39,98.38,98.39
CHFJPY,20080201,032100,98.41,98.42,98.41,98.42
CHFJPY,20080201,032200,98.41,98.42,98.40,98.42
CHFJPY,20080201,032300,98.41,98.41,98.41,98.41
CHFJPY,20080201,032400,98.41,98.41,98.40,98.41
CHFJPY,20080201,032500,98.41,98.41,98.41,98.41
CHFJPY,20080201,032600,98.41,98.41,98.41,98.41
CHFJPY,20080201,032700,98.41,98.41,98.41,98.41
CHFJPY,20080201,032800,98.42,98.44,98.42,98.44
CHFJPY,20080201,032900,98.44,98.45,98.44,98.45
CHFJPY,20080201,033000,98.44,98.44,98.42,98.42
CHFJPY,20080201,033100,98.42,98.42,98.41,98.41
CHFJPY,20080201,033200,98.41,98.41,98.41,98.41
CHFJPY,20080201,033300,98.41,98.41,98.41,98.41
CHFJPY,20080201,033400,98.40,98.40,98.40,98.40
CHFJPY,20080201,033500,98.40,98.40,98.40,98.40
CHFJPY,20080201,033600,98.40,98.40,98.39,98.39
CHFJPY,20080201,033700,98.40,98.40,98.39,98.39
CHFJPY,20080201,033800,98.40,98.40,98.40,98.40
CHFJPY,20080201,033900,98.40,98.41,98.40,98.41
CHFJPY,20080201,034000,98.40,98.40,98.40,98.40
CHFJPY,20080201,034100,98.41,98.42,98.41,98.42
CHFJPY,20080201,034200,98.42,98.42,98.41,98.41
CHFJPY,20080201,034300,98.40,98.41,98.40,98.41
CHFJPY,20080201,034400,98.41,98.41,98.41,98.41
CHFJPY,20080201,034500,98.42,98.42,98.42,98.42
CHFJPY,20080201,034600,98.41,98.41,98.41,98.41
CHFJPY,20080201,034700,98.41,98.41,98.40,98.40
CHFJPY,20080201,034800,98.41,98.41,98.41,98.41
CHFJPY,20080201,034900,98.40,98.41,98.40,98.41
CHFJPY,20080201,035000,98.40,98.41,98.40,98.41
CHFJPY,20080201,035100,98.40,98.40,98.40,98.40
CHFJPY,20080201,035200,98.40,98.42,98.40,98.42
CHFJPY,20080201,035300,98.41,98.41,98.41,98.41
CHFJPY,20080201,035400,98.40,98.40,98.40,98.40
CHFJPY,20080201,035500,98.40,98.40,98.39,98.40
CHFJPY,20080201,035600,98.39,98.39,98.38,98.39
CHFJPY,20080201,035700,98.40,98.41,98.40,98.41
CHFJPY,20080201,035800,98.40,98.40,98.40,98.40
CHFJPY,20080201,035900,98.39,98.40,98.39,98.40
CHFJPY,20080201,040000,98.39,98.39,98.38,98.38
CHFJPY,20080201,040100,98.39,98.39,98.38,98.38
CHFJPY,20080201,040200,98.39,98.39,98.39,98.39
CHFJPY,20080201,040300,98.39,98.39,98.38,98.39
CHFJPY,20080201,040400,98.38,98.40,98.38,98.39
CHFJPY,20080201,040500,98.38,98.39,98.38,98.39
CHFJPY,20080201,040600,98.38,98.39,98.38,98.39
CHFJPY,20080201,040700,98.39,98.40,98.39,98.39
CHFJPY,20080201,040800,98.38,98.39,98.38,98.39
CHFJPY,20080201,040900,98.38,98.38,98.38,98.38
CHFJPY,20080201,041000,98.38,98.42,98.38,98.42
CHFJPY,20080201,041100,98.42,98.42,98.42,98.42
CHFJPY,20080201,041200,98.42,98.42,98.42,98.42
CHFJPY,20080201,041300,98.41,98.41,98.41,98.41
CHFJPY,20080201,041400,98.41,98.41,98.41,98.41
CHFJPY,20080201,041500,98.42,98.42,98.42,98.42
CHFJPY,20080201,041600,98.42,98.42,98.42,98.42
CHFJPY,20080201,041700,98.41,98.42,98.41,98.41
CHFJPY,20080201,041800,98.40,98.40,98.40,98.40
CHFJPY,20080201,041900,98.41,98.43,98.40,98.42
CHFJPY,20080201,042000,98.41,98.41,98.39,98.39
CHFJPY,20080201,042100,98.38,98.38,98.29,98.31
CHFJPY,20080201,042200,98.32,98.35,98.32,98.33
CHFJPY,20080201,042300,98.32,98.33,98.32,98.33
CHFJPY,20080201,042400,98.33,98.33,98.33,98.33
CHFJPY,20080201,042500,98.33,98.33,98.33,98.33
CHFJPY,20080201,042600,98.33,98.33,98.33,98.33
CHFJPY,20080201,042700,98.33,98.33,98.32,98.32
CHFJPY,20080201,042800,98.31,98.32,98.31,98.32
CHFJPY,20080201,042900,98.33,98.33,98.32,98.33
CHFJPY,20080201,043000,98.33,98.33,98.31,98.31
CHFJPY,20080201,043100,98.30,98.31,98.30,98.31
CHFJPY,20080201,043200,98.30,98.30,98.27,98.27
CHFJPY,20080201,043300,98.28,98.29,98.27,98.29
CHFJPY,20080201,043400,98.28,98.29,98.28,98.29
CHFJPY,20080201,043500,98.28,98.29,98.26,98.26
CHFJPY,20080201,043600,98.25,98.27,98.25,98.27
CHFJPY,20080201,043700,98.27,98.27,98.26,98.26
CHFJPY,20080201,043800,98.27,98.28,98.27,98.28
CHFJPY,20080201,043900,98.29,98.29,98.28,98.29
CHFJPY,20080201,044000,98.30,98.31,98.29,98.30
CHFJPY,20080201,044100,98.29,98.29,98.26,98.27
CHFJPY,20080201,044200,98.28,98.28,98.27,98.28
CHFJPY,20080201,044300,98.28,98.28,98.28,98.28
CHFJPY,20080201,044400,98.27,98.27,98.27,98.27
CHFJPY,20080201,044500,98.26,98.27,98.26,98.26
CHFJPY,20080201,044600,98.27,98.28,98.26,98.26
CHFJPY,20080201,044700,98.25,98.26,98.25,98.26
CHFJPY,20080201,044800,98.27,98.28,98.27,98.28
CHFJPY,20080201,044900,98.29,98.29,98.26,98.26
CHFJPY,20080201,045000,98.27,98.27,98.27,98.27
CHFJPY,20080201,045100,98.27,98.27,98.26,98.26
CHFJPY,20080201,045200,98.27,98.27,98.26,98.27
CHFJPY,20080201,045300,98.28,98.28,98.28,98.28
CHFJPY,20080201,045400,98.28,98.29,98.28,98.29
CHFJPY,20080201,045500,98.30,98.30,98.30,98.30
CHFJPY,20080201,045600,98.31,98.32,98.30,98.30
CHFJPY,20080201,045700,98.30,98.30,98.30,98.30
CHFJPY,20080201,045800,98.29,98.30,98.29,98.30
CHFJPY,20080201,045900,98.30,98.30,98.29,98.30
CHFJPY,20080201,050000,98.29,98.29,98.28,98.28
CHFJPY,20080201,050100,98.28,98.28,98.28,98.28
CHFJPY,20080201,050200,98.27,98.28,98.27,98.28
CHFJPY,20080201,050300,98.29,98.30,98.29,98.30
CHFJPY,20080201,050400,98.29,98.29,98.28,98.28
CHFJPY,20080201,050500,98.28,98.28,98.27,98.27
CHFJPY,20080201,050600,98.27,98.27,98.27,98.27
CHFJPY,20080201,050700,98.26,98.26,98.26,98.26
CHFJPY,20080201,050800,98.27,98.27,98.27,98.27
CHFJPY,20080201,050900,98.27,98.27,98.27,98.27
CHFJPY,20080201,051000,98.27,98.27,98.27,98.27
CHFJPY,20080201,051100,98.28,98.28,98.27,98.28
CHFJPY,20080201,051200,98.28,98.28,98.28,98.28
CHFJPY,20080201,051300,98.27,98.27,98.25,98.25
CHFJPY,20080201,051400,98.24,98.24,98.22,98.24
CHFJPY,20080201,051500,98.25,98.25,98.24,98.25
CHFJPY,20080201,051600,98.26,98.27,98.26,98.27
CHFJPY,20080201,051700,98.28,98.28,98.28,98.28
CHFJPY,20080201,051800,98.28,98.28,98.28,98.28
CHFJPY,20080201,051900,98.28,98.28,98.28,98.28
CHFJPY,20080201,052000,98.28,98.31,98.28,98.30
CHFJPY,20080201,052100,98.29,98.30,98.28,98.28
CHFJPY,20080201,052200,98.29,98.29,98.29,98.29
CHFJPY,20080201,052300,98.29,98.29,98.29,98.29
CHFJPY,20080201,052400,98.30,98.30,98.30,98.30
CHFJPY,20080201,052500,98.31,98.31,98.31,98.31
CHFJPY,20080201,052600,98.31,98.31,98.29,98.29
CHFJPY,20080201,052700,98.29,98.29,98.29,98.29
CHFJPY,20080201,052800,98.28,98.28,98.28,98.28
CHFJPY,20080201,052900,98.27,98.28,98.27,98.27
CHFJPY,20080201,053000,98.26,98.27,98.26,98.27
CHFJPY,20080201,053100,98.27,98.28,98.27,98.28
CHFJPY,20080201,053200,98.27,98.28,98.27,98.28
CHFJPY,20080201,053300,98.27,98.28,98.27,98.27
CHFJPY,20080201,053400,98.28,98.30,98.28,98.30
CHFJPY,20080201,053500,98.30,98.30,98.30,98.30
CHFJPY,20080201,053600,98.30,98.30,98.30,98.30
CHFJPY,20080201,053700,98.30,98.30,98.30,98.30
CHFJPY,20080201,053800,98.29,98.29,98.29,98.29
CHFJPY,20080201,053900,98.28,98.28,98.26,98.28
CHFJPY,20080201,054000,98.27,98.27,98.27,98.27
CHFJPY,20080201,054100,98.27,98.27,98.27,98.27
CHFJPY,20080201,054200,98.27,98.28,98.27,98.27
CHFJPY,20080201,054300,98.28,98.29,98.27,98.29
CHFJPY,20080201,054400,98.28,98.29,98.28,98.29
CHFJPY,20080201,054500,98.28,98.28,98.28,98.28
CHFJPY,20080201,054600,98.29,98.29,98.29,98.29
CHFJPY,20080201,054700,98.29,98.29,98.28,98.28
CHFJPY,20080201,054800,98.28,98.28,98.28,98.28
CHFJPY,20080201,054900,98.29,98.30,98.29,98.30
CHFJPY,20080201,055000,98.29,98.29,98.29,98.29
CHFJPY,20080201,055100,98.29,98.30,98.29,98.30
CHFJPY,20080201,055200,98.29,98.30,98.29,98.30
CHFJPY,20080201,055300,98.31,98.31,98.30,98.30
CHFJPY,20080201,055400,98.29,98.30,98.29,98.29
CHFJPY,20080201,055500,98.29,98.29,98.27,98.28
CHFJPY,20080201,055600,98.28,98.28,98.28,98.28
CHFJPY,20080201,055700,98.27,98.27,98.27,98.27
CHFJPY,20080201,055800,98.26,98.26,98.26,98.26
CHFJPY,20080201,055900,98.25,98.26,98.25,98.26
CHFJPY,20080201,060000,98.27,98.27,98.26,98.26
CHFJPY,20080201,060100,98.26,98.27,98.26,98.26
CHFJPY,20080201,060200,98.27,98.27,98.26,98.27
CHFJPY,20080201,060300,98.27,98.27,98.26,98.27
CHFJPY,20080201,060400,98.26,98.26,98.26,98.26
CHFJPY,20080201,060500,98.25,98.25,98.25,98.25
CHFJPY,20080201,060600,98.25,98.25,98.25,98.25
CHFJPY,20080201,060700,98.25,98.25,98.25,98.25
CHFJPY,20080201,060800,98.24,98.25,98.24,98.25
CHFJPY,20080201,060900,98.25,98.25,98.25,98.25
CHFJPY,20080201,061000,98.25,98.25,98.25,98.25
CHFJPY,20080201,061100,98.25,98.25,98.25,98.25
CHFJPY,20080201,061200,98.26,98.26,98.25,98.25
CHFJPY,20080201,061300,98.26,98.27,98.26,98.27
CHFJPY,20080201,061400,98.26,98.27,98.26,98.26
CHFJPY,20080201,061500,98.27,98.27,98.25,98.26
CHFJPY,20080201,061600,98.27,98.27,98.26,98.26
CHFJPY,20080201,061700,98.26,98.26,98.26,98.26
CHFJPY,20080201,061800,98.25,98.26,98.25,98.26
CHFJPY,20080201,061900,98.26,98.26,98.26,98.26
CHFJPY,20080201,062000,98.25,98.26,98.25,98.25
CHFJPY,20080201,062100,98.26,98.26,98.26,98.26
CHFJPY,20080201,062200,98.26,98.26,98.25,98.25
CHFJPY,20080201,062300,98.26,98.26,98.25,98.25
CHFJPY,20080201,062400,98.24,98.25,98.24,98.25
CHFJPY,20080201,062500,98.24,98.25,98.24,98.24
CHFJPY,20080201,062600,98.25,98.25,98.25,98.25
CHFJPY,20080201,062700,98.25,98.25,98.25,98.25
CHFJPY,20080201,062800,98.25,98.25,98.25,98.25
CHFJPY,20080201,062900,98.25,98.27,98.25,98.26
CHFJPY,20080201,063000,98.27,98.27,98.26,98.26
CHFJPY,20080201,063100,98.27,98.27,98.27,98.27
CHFJPY,20080201,063200,98.27,98.28,98.27,98.28
CHFJPY,20080201,063300,98.29,98.29,98.28,98.29
CHFJPY,20080201,063400,98.29,98.29,98.29,98.29
CHFJPY,20080201,063500,98.28,98.29,98.28,98.28
CHFJPY,20080201,063600,98.28,98.28,98.28,98.28
CHFJPY,20080201,063700,98.28,98.28,98.28,98.28
CHFJPY,20080201,063800,98.27,98.28,98.27,98.28
CHFJPY,20080201,063900,98.28,98.28,98.28,98.28
CHFJPY,20080201,064000,98.29,98.31,98.29,98.30
CHFJPY,20080201,064100,98.29,98.31,98.29,98.31
CHFJPY,20080201,064200,98.31,98.31,98.31,98.31
CHFJPY,20080201,064300,98.30,98.31,98.30,98.31
CHFJPY,20080201,064400,98.30,98.32,98.30,98.32
CHFJPY,20080201,064500,98.31,98.32,98.31,98.32
CHFJPY,20080201,064600,98.32,98.32,98.30,98.30
CHFJPY,20080201,064700,98.30,98.30,98.30,98.30
CHFJPY,20080201,064800,98.29,98.30,98.29,98.29
CHFJPY,20080201,064900,98.28,98.28,98.28,98.28
CHFJPY,20080201,065000,98.28,98.28,98.28,98.28
CHFJPY,20080201,065100,98.28,98.31,98.28,98.31
CHFJPY,20080201,065200,98.30,98.30,98.29,98.30
CHFJPY,20080201,065300,98.29,98.30,98.29,98.30
CHFJPY,20080201,065400,98.29,98.29,98.29,98.29
CHFJPY,20080201,065500,98.28,98.29,98.28,98.28
CHFJPY,20080201,065600,98.29,98.29,98.28,98.28
CHFJPY,20080201,065700,98.29,98.29,98.29,98.29
CHFJPY,20080201,065800,98.29,98.29,98.29,98.29
CHFJPY,20080201,065900,98.29,98.29,98.29,98.29
CHFJPY,20080201,070000,98.30,98.31,98.30,98.31
CHFJPY,20080201,070100,98.30,98.30,98.27,98.28
CHFJPY,20080201,070200,98.29,98.29,98.29,98.29
CHFJPY,20080201,070300,98.28,98.30,98.28,98.30
CHFJPY,20080201,070400,98.29,98.30,98.29,98.30
CHFJPY,20080201,070500,98.30,98.30,98.30,98.30
CHFJPY,20080201,070600,98.30,98.31,98.30,98.31
CHFJPY,20080201,070700,98.30,98.31,98.30,98.31
CHFJPY,20080201,070800,98.30,98.31,98.30,98.31
CHFJPY,20080201,070900,98.30,98.31,98.30,98.31
CHFJPY,20080201,071000,98.30,98.30,98.29,98.29
CHFJPY,20080201,071100,98.29,98.30,98.29,98.30
CHFJPY,20080201,071200,98.30,98.32,98.30,98.32
CHFJPY,20080201,071300,98.33,98.33,98.31,98.31
CHFJPY,20080201,071400,98.32,98.34,98.32,98.34
CHFJPY,20080201,071500,98.33,98.33,98.29,98.30
CHFJPY,20080201,071600,98.31,98.31,98.30,98.30
CHFJPY,20080201,071700,98.29,98.29,98.27,98.28
CHFJPY,20080201,071800,98.29,98.29,98.28,98.28
CHFJPY,20080201,071900,98.29,98.29,98.28,98.28
CHFJPY,20080201,072000,98.27,98.28,98.27,98.28
CHFJPY,20080201,072100,98.27,98.28,98.27,98.27
CHFJPY,20080201,072200,98.26,98.26,98.22,98.22
CHFJPY,20080201,072300,98.21,98.23,98.21,98.23
CHFJPY,20080201,072400,98.22,98.22,98.20,98.20
CHFJPY,20080201,072500,98.21,98.21,98.17,98.17
CHFJPY,20080201,072600,98.18,98.22,98.18,98.22
CHFJPY,20080201,072700,98.23,98.23,98.22,98.22
CHFJPY,20080201,072800,98.23,98.25,98.22,98.25
CHFJPY,20080201,072900,98.26,98.26,98.25,98.26
CHFJPY,20080201,073000,98.25,98.25,98.24,98.24
CHFJPY,20080201,073100,98.23,98.24,98.23,98.24
CHFJPY,20080201,073200,98.25,98.26,98.23,98.26
CHFJPY,20080201,073300,98.25,98.25,98.22,98.23
CHFJPY,20080201,073400,98.24,98.26,98.24,98.26
CHFJPY,20080201,073500,98.28,98.28,98.26,98.26
CHFJPY,20080201,073600,98.26,98.26,98.26,98.26
CHFJPY,20080201,073700,98.25,98.25,98.25,98.25
CHFJPY,20080201,073800,98.25,98.26,98.25,98.26
CHFJPY,20080201,073900,98.27,98.28,98.24,98.24
CHFJPY,20080201,074000,98.23,98.27,98.23,98.26
CHFJPY,20080201,074100,98.25,98.25,98.25,98.25
CHFJPY,20080201,074200,98.25,98.27,98.25,98.27
CHFJPY,20080201,074300,98.28,98.28,98.27,98.27
CHFJPY,20080201,074400,98.28,98.29,98.27,98.29
CHFJPY,20080201,074500,98.29,98.29,98.29,98.29
CHFJPY,20080201,074600,98.28,98.29,98.28,98.29
CHFJPY,20080201,074700,98.29,98.29,98.29,98.29
CHFJPY,20080201,074800,98.28,98.28,98.28,98.28
CHFJPY,20080201,074900,98.29,98.30,98.29,98.30
CHFJPY,20080201,075000,98.29,98.30,98.29,98.30
CHFJPY,20080201,075100,98.29,98.29,98.26,98.26
CHFJPY,20080201,075200,98.27,98.27,98.25,98.25
CHFJPY,20080201,075300,98.26,98.26,98.25,98.25
CHFJPY,20080201,075400,98.24,98.25,98.24,98.25
CHFJPY,20080201,075500,98.25,98.25,98.25,98.25
CHFJPY,20080201,075600,98.26,98.28,98.26,98.28
CHFJPY,20080201,075700,98.29,98.29,98.29,98.29
CHFJPY,20080201,075800,98.28,98.29,98.28,98.29
CHFJPY,20080201,075900,98.30,98.31,98.30,98.30
CHFJPY,20080201,080000,98.29,98.30,98.29,98.30
CHFJPY,20080201,080100,98.29,98.31,98.26,98.31
CHFJPY,20080201,080200,98.32,98.32,98.31,98.31
CHFJPY,20080201,080300,98.32,98.32,98.31,98.31
CHFJPY,20080201,080400,98.32,98.32,98.31,98.31
CHFJPY,20080201,080500,98.30,98.30,98.30,98.30
CHFJPY,20080201,080600,98.29,98.29,98.27,98.28
CHFJPY,20080201,080700,98.27,98.28,98.27,98.28
CHFJPY,20080201,080800,98.27,98.30,98.27,98.30
CHFJPY,20080201,080900,98.31,98.32,98.31,98.32
CHFJPY,20080201,081000,98.31,98.34,98.30,98.34
CHFJPY,20080201,081100,98.35,98.39,98.35,98.39
CHFJPY,20080201,081200,98.38,98.38,98.37,98.37
CHFJPY,20080201,081300,98.36,98.36,98.34,98.34
CHFJPY,20080201,081400,98.35,98.35,98.33,98.34
CHFJPY,20080201,081500,98.35,98.35,98.34,98.35
CHFJPY,20080201,081600,98.36,98.36,98.34,98.34
CHFJPY,20080201,081700,98.35,98.35,98.35,98.35
CHFJPY,20080201,081800,98.34,98.35,98.34,98.35
CHFJPY,20080201,081900,98.36,98.37,98.34,98.34
CHFJPY,20080201,082000,98.35,98.35,98.34,98.34
CHFJPY,20080201,082100,98.35,98.35,98.34,98.34
CHFJPY,20080201,082200,98.35,98.36,98.35,98.36
CHFJPY,20080201,082300,98.36,98.36,98.35,98.35
CHFJPY,20080201,082400,98.36,98.36,98.34,98.34
CHFJPY,20080201,082500,98.33,98.34,98.33,98.34
CHFJPY,20080201,082600,98.33,98.33,98.30,98.31
CHFJPY,20080201,082700,98.30,98.32,98.30,98.32
CHFJPY,20080201,082800,98.31,98.32,98.31,98.32
CHFJPY,20080201,082900,98.31,98.33,98.31,98.32
CHFJPY,20080201,083000,98.33,98.33,98.31,98.33
CHFJPY,20080201,083100,98.34,98.34,98.33,98.34
CHFJPY,20080201,083200,98.35,98.36,98.34,98.35
CHFJPY,20080201,083300,98.34,98.35,98.33,98.34
CHFJPY,20080201,083400,98.33,98.35,98.33,98.35
CHFJPY,20080201,083500,98.34,98.35,98.34,98.34
CHFJPY,20080201,083600,98.35,98.38,98.35,98.38
CHFJPY,20080201,083700,98.37,98.37,98.36,98.36
CHFJPY,20080201,083800,98.36,98.37,98.35,98.36
CHFJPY,20080201,083900,98.37,98.40,98.36,98.40
CHFJPY,20080201,084000,98.39,98.41,98.39,98.40
CHFJPY,20080201,084100,98.39,98.39,98.38,98.38
CHFJPY,20080201,084200,98.39,98.39,98.38,98.38
CHFJPY,20080201,084300,98.39,98.39,98.38,98.39
CHFJPY,20080201,084400,98.38,98.39,98.37,98.39
CHFJPY,20080201,084500,98.40,98.43,98.39,98.43
CHFJPY,20080201,084600,98.44,98.45,98.44,98.44
CHFJPY,20080201,084700,98.43,98.44,98.43,98.44
CHFJPY,20080201,084800,98.46,98.50,98.46,98.47
CHFJPY,20080201,084900,98.46,98.50,98.46,98.50
CHFJPY,20080201,085000,98.49,98.50,98.48,98.50
CHFJPY,20080201,085100,98.49,98.54,98.48,98.53
CHFJPY,20080201,085200,98.54,98.58,98.54,98.57
CHFJPY,20080201,085300,98.56,98.57,98.56,98.57
CHFJPY,20080201,085400,98.58,98.59,98.57,98.58
CHFJPY,20080201,085500,98.57,98.58,98.56,98.56
CHFJPY,20080201,085600,98.57,98.59,98.57,98.57
CHFJPY,20080201,085700,98.56,98.58,98.56,98.58
CHFJPY,20080201,085800,98.57,98.59,98.57,98.59
CHFJPY,20080201,085900,98.60,98.63,98.60,98.62
CHFJPY,20080201,090000,98.63,98.63,98.61,98.61
CHFJPY,20080201,090100,98.60,98.61,98.58,98.58
CHFJPY,20080201,090200,98.57,98.58,98.57,98.58
CHFJPY,20080201,090300,98.59,98.59,98.58,98.58
CHFJPY,20080201,090400,98.60,98.61,98.57,98.57
CHFJPY,20080201,090500,98.56,98.60,98.56,98.60
CHFJPY,20080201,090600,98.61,98.62,98.61,98.62
CHFJPY,20080201,090700,98.63,98.63,98.58,98.58
CHFJPY,20080201,090800,98.59,98.59,98.58,98.59
CHFJPY,20080201,090900,98.60,98.60,98.58,98.60
CHFJPY,20080201,091000,98.59,98.59,98.56,98.58
CHFJPY,20080201,091100,98.59,98.62,98.59,98.62
CHFJPY,20080201,091200,98.63,98.67,98.63,98.67
CHFJPY,20080201,091300,98.66,98.66,98.65,98.66
CHFJPY,20080201,091400,98.67,98.69,98.66,98.69
CHFJPY,20080201,091500,98.71,98.72,98.69,98.71
CHFJPY,20080201,091600,98.70,98.70,98.69,98.69
CHFJPY,20080201,091700,98.67,98.67,98.66,98.67
CHFJPY,20080201,091800,98.66,98.66,98.65,98.65
CHFJPY,20080201,091900,98.64,98.65,98.64,98.64
CHFJPY,20080201,092000,98.65,98.66,98.64,98.64
CHFJPY,20080201,092100,98.63,98.63,98.62,98.63
CHFJPY,20080201,092200,98.64,98.66,98.64,98.65
CHFJPY,20080201,092300,98.64,98.64,98.61,98.64
CHFJPY,20080201,092400,98.65,98.65,98.63,98.64
CHFJPY,20080201,092500,98.63,98.64,98.63,98.64
CHFJPY,20080201,092600,98.64,98.64,98.64,98.64
CHFJPY,20080201,092700,98.63,98.63,98.60,98.60
CHFJPY,20080201,092800,98.61,98.61,98.60,98.60
CHFJPY,20080201,092900,98.61,98.63,98.60,98.60
CHFJPY,20080201,093000,98.59,98.59,98.58,98.58
CHFJPY,20080201,093100,98.59,98.59,98.56,98.57
CHFJPY,20080201,093200,98.58,98.58,98.56,98.57
CHFJPY,20080201,093300,98.58,98.59,98.58,98.58
CHFJPY,20080201,093400,98.59,98.60,98.59,98.60
CHFJPY,20080201,093500,98.59,98.60,98.59,98.59
CHFJPY,20080201,093600,98.60,98.60,98.57,98.57
CHFJPY,20080201,093700,98.58,98.58,98.55,98.55
CHFJPY,20080201,093800,98.56,98.56,98.53,98.53
CHFJPY,20080201,093900,98.52,98.53,98.52,98.53
CHFJPY,20080201,094000,98.52,98.55,98.52,98.55
CHFJPY,20080201,094100,98.54,98.54,98.51,98.51
CHFJPY,20080201,094200,98.50,98.52,98.49,98.50
CHFJPY,20080201,094300,98.49,98.50,98.47,98.47
CHFJPY,20080201,094400,98.48,98.50,98.48,98.49
CHFJPY,20080201,094500,98.48,98.48,98.45,98.46
CHFJPY,20080201,094600,98.45,98.46,98.44,98.44
CHFJPY,20080201,094700,98.43,98.43,98.41,98.41
CHFJPY,20080201,094800,98.42,98.44,98.42,98.44
CHFJPY,20080201,094900,98.43,98.44,98.43,98.43
CHFJPY,20080201,095000,98.42,98.43,98.42,98.43
CHFJPY,20080201,095100,98.44,98.45,98.43,98.45
CHFJPY,20080201,095200,98.46,98.49,98.46,98.49
CHFJPY,20080201,095300,98.50,98.50,98.47,98.48
CHFJPY,20080201,095400,98.47,98.47,98.47,98.47
CHFJPY,20080201,095500,98.48,98.50,98.47,98.50
CHFJPY,20080201,095600,98.51,98.51,98.50,98.50
CHFJPY,20080201,095700,98.51,98.51,98.50,98.51
CHFJPY,20080201,095800,98.52,98.56,98.52,98.56
CHFJPY,20080201,095900,98.55,98.55,98.53,98.53
CHFJPY,20080201,100000,98.52,98.53,98.52,98.52
CHFJPY,20080201,100100,98.53,98.53,98.52,98.52
CHFJPY,20080201,100200,98.53,98.56,98.53,98.56
CHFJPY,20080201,100300,98.55,98.55,98.53,98.54
CHFJPY,20080201,100400,98.54,98.54,98.54,98.54
CHFJPY,20080201,100500,98.55,98.55,98.53,98.54
CHFJPY,20080201,100600,98.55,98.55,98.53,98.53
CHFJPY,20080201,100700,98.54,98.55,98.52,98.52
CHFJPY,20080201,100800,98.51,98.54,98.51,98.54
CHFJPY,20080201,100900,98.53,98.53,98.51,98.53
CHFJPY,20080201,101000,98.54,98.54,98.53,98.54
CHFJPY,20080201,101100,98.53,98.54,98.53,98.54
CHFJPY,20080201,101200,98.55,98.58,98.55,98.58
CHFJPY,20080201,101300,98.59,98.59,98.59,98.59
CHFJPY,20080201,101400,98.60,98.62,98.60,98.60
CHFJPY,20080201,101500,98.61,98.61,98.60,98.61
CHFJPY,20080201,101600,98.60,98.61,98.59,98.61
CHFJPY,20080201,101700,98.59,98.60,98.57,98.57
CHFJPY,20080201,101800,98.56,98.57,98.56,98.56
CHFJPY,20080201,101900,98.55,98.55,98.54,98.55
CHFJPY,20080201,102000,98.56,98.56,98.55,98.55
CHFJPY,20080201,102100,98.54,98.56,98.54,98.56
CHFJPY,20080201,102200,98.57,98.59,98.57,98.58
CHFJPY,20080201,102300,98.57,98.60,98.57,98.59
CHFJPY,20080201,102400,98.60,98.62,98.60,98.61
CHFJPY,20080201,102500,98.62,98.63,98.62,98.63
CHFJPY,20080201,102600,98.64,98.64,98.63,98.64
CHFJPY,20080201,102700,98.63,98.63,98.58,98.58
CHFJPY,20080201,102800,98.59,98.59,98.58,98.58
CHFJPY,20080201,102900,98.59,98.59,98.58,98.59
CHFJPY,20080201,103000,98.58,98.58,98.57,98.57
CHFJPY,20080201,103100,98.56,98.56,98.55,98.55
CHFJPY,20080201,103200,98.56,98.57,98.56,98.56
CHFJPY,20080201,103300,98.55,98.57,98.55,98.57
CHFJPY,20080201,103400,98.58,98.58,98.56,98.57
CHFJPY,20080201,103500,98.56,98.57,98.56,98.57
CHFJPY,20080201,103600,98.56,98.56,98.56,98.56
CHFJPY,20080201,103700,98.57,98.57,98.55,98.56
CHFJPY,20080201,103800,98.55,98.56,98.53,98.53
CHFJPY,20080201,103900,98.54,98.55,98.54,98.54
CHFJPY,20080201,104000,98.53,98.53,98.51,98.51
CHFJPY,20080201,104100,98.52,98.54,98.52,98.54
CHFJPY,20080201,104200,98.53,98.54,98.53,98.54
CHFJPY,20080201,104300,98.55,98.56,98.54,98.56
CHFJPY,20080201,104400,98.55,98.56,98.53,98.54
CHFJPY,20080201,104500,98.55,98.55,98.51,98.51
CHFJPY,20080201,104600,98.52,98.53,98.51,98.52
CHFJPY,20080201,104700,98.53,98.53,98.53,98.53
CHFJPY,20080201,104800,98.53,98.54,98.53,98.54
CHFJPY,20080201,104900,98.53,98.53,98.51,98.51
CHFJPY,20080201,105000,98.50,98.52,98.50,98.52
CHFJPY,20080201,105100,98.53,98.53,98.51,98.52
CHFJPY,20080201,105200,98.53,98.53,98.52,98.53
CHFJPY,20080201,105300,98.52,98.55,98.52,98.55
CHFJPY,20080201,105400,98.54,98.56,98.53,98.55
CHFJPY,20080201,105500,98.53,98.53,98.52,98.53
CHFJPY,20080201,105600,98.52,98.52,98.51,98.52
CHFJPY,20080201,105700,98.53,98.54,98.51,98.51
CHFJPY,20080201,105800,98.50,98.51,98.50,98.51
CHFJPY,20080201,105900,98.52,98.52,98.48,98.48
CHFJPY,20080201,110000,98.47,98.49,98.47,98.48
CHFJPY,20080201,110100,98.49,98.50,98.48,98.50
CHFJPY,20080201,110200,98.49,98.50,98.49,98.50
CHFJPY,20080201,110300,98.50,98.50,98.49,98.49
CHFJPY,20080201,110400,98.50,98.52,98.50,98.52
CHFJPY,20080201,110500,98.51,98.52,98.51,98.51
CHFJPY,20080201,110600,98.52,98.53,98.52,98.53
CHFJPY,20080201,110700,98.52,98.56,98.51,98.56
CHFJPY,20080201,110800,98.55,98.57,98.55,98.57
CHFJPY,20080201,110900,98.58,98.60,98.58,98.59
CHFJPY,20080201,111000,98.58,98.58,98.57,98.58
CHFJPY,20080201,111100,98.57,98.60,98.56,98.60
CHFJPY,20080201,111200,98.59,98.60,98.59,98.59
CHFJPY,20080201,111300,98.60,98.61,98.59,98.61
CHFJPY,20080201,111400,98.60,98.61,98.60,98.61
CHFJPY,20080201,111500,98.60,98.60,98.55,98.55
CHFJPY,20080201,111600,98.56,98.56,98.52,98.52
CHFJPY,20080201,111700,98.51,98.52,98.50,98.51
CHFJPY,20080201,111800,98.52,98.53,98.52,98.52
CHFJPY,20080201,111900,98.51,98.51,98.48,98.48
CHFJPY,20080201,112000,98.47,98.49,98.47,98.49
CHFJPY,20080201,112100,98.51,98.53,98.46,98.49
CHFJPY,20080201,112200,98.50,98.53,98.50,98.53
CHFJPY,20080201,112300,98.54,98.56,98.54,98.55
CHFJPY,20080201,112400,98.54,98.55,98.52,98.53
CHFJPY,20080201,112500,98.54,98.54,98.53,98.53
CHFJPY,20080201,112600,98.54,98.54,98.52,98.52
CHFJPY,20080201,112700,98.53,98.55,98.53,98.54
CHFJPY,20080201,112800,98.55,98.57,98.55,98.57
CHFJPY,20080201,112900,98.56,98.58,98.56,98.58
CHFJPY,20080201,113000,98.57,98.58,98.57,98.57
CHFJPY,20080201,113100,98.58,98.59,98.57,98.59
CHFJPY,20080201,113200,98.58,98.60,98.58,98.58
CHFJPY,20080201,113300,98.57,98.58,98.56,98.56
CHFJPY,20080201,113400,98.55,98.56,98.55,98.56
CHFJPY,20080201,113500,98.55,98.55,98.53,98.53
CHFJPY,20080201,113600,98.54,98.63,98.54,98.63
CHFJPY,20080201,113700,98.62,98.62,98.58,98.58
CHFJPY,20080201,113800,98.59,98.62,98.59,98.62
CHFJPY,20080201,113900,98.63,98.65,98.63,98.65
CHFJPY,20080201,114000,98.64,98.64,98.62,98.62
CHFJPY,20080201,114100,98.63,98.64,98.63,98.64
CHFJPY,20080201,114200,98.65,98.66,98.64,98.65
CHFJPY,20080201,114300,98.64,98.65,98.64,98.64
CHFJPY,20080201,114400,98.63,98.64,98.63,98.64
CHFJPY,20080201,114500,98.65,98.68,98.65,98.67
CHFJPY,20080201,114600,98.67,98.67,98.67,98.67
CHFJPY,20080201,114700,98.68,98.74,98.67,98.74
CHFJPY,20080201,114800,98.73,98.73,98.72,98.73
CHFJPY,20080201,114900,98.74,98.74,98.73,98.73
CHFJPY,20080201,115000,98.72,98.72,98.71,98.72
CHFJPY,20080201,115100,98.71,98.71,98.69,98.70
CHFJPY,20080201,115200,98.69,98.70,98.68,98.70
CHFJPY,20080201,115300,98.72,98.73,98.70,98.70
CHFJPY,20080201,115400,98.72,98.72,98.71,98.72
CHFJPY,20080201,115500,98.71,98.71,98.69,98.69
CHFJPY,20080201,115600,98.68,98.68,98.67,98.67
CHFJPY,20080201,115700,98.68,98.68,98.66,98.66
CHFJPY,20080201,115800,98.65,98.67,98.65,98.67
CHFJPY,20080201,115900,98.66,98.68,98.66,98.67
CHFJPY,20080201,120000,98.68,98.69,98.68,98.69
CHFJPY,20080201,120100,98.68,98.68,98.66,98.67
CHFJPY,20080201,120200,98.68,98.71,98.68,98.70
CHFJPY,20080201,120300,98.69,98.69,98.67,98.67
CHFJPY,20080201,120400,98.66,98.66,98.65,98.65
CHFJPY,20080201,120500,98.64,98.65,98.62,98.62
CHFJPY,20080201,120600,98.64,98.65,98.64,98.65
CHFJPY,20080201,120700,98.64,98.64,98.64,98.64
CHFJPY,20080201,120800,98.64,98.64,98.63,98.64
CHFJPY,20080201,120900,98.63,98.64,98.63,98.63
CHFJPY,20080201,121000,98.62,98.63,98.62,98.63
CHFJPY,20080201,121100,98.64,98.64,98.62,98.62
CHFJPY,20080201,121200,98.61,98.64,98.61,98.64
CHFJPY,20080201,121300,98.63,98.64,98.62,98.62
CHFJPY,20080201,121400,98.63,98.63,98.63,98.63
CHFJPY,20080201,121500,98.63,98.64,98.63,98.64
CHFJPY,20080201,121600,98.64,98.65,98.64,98.65
CHFJPY,20080201,121700,98.66,98.67,98.65,98.66
CHFJPY,20080201,121800,98.67,98.67,98.63,98.63
CHFJPY,20080201,121900,98.62,98.64,98.62,98.64
CHFJPY,20080201,122000,98.65,98.65,98.63,98.63
CHFJPY,20080201,122100,98.64,98.64,98.63,98.63
CHFJPY,20080201,122200,98.62,98.63,98.62,98.63
CHFJPY,20080201,122300,98.62,98.63,98.62,98.62
CHFJPY,20080201,122400,98.63,98.63,98.62,98.62
CHFJPY,20080201,122500,98.64,98.64,98.63,98.63
CHFJPY,20080201,122600,98.64,98.64,98.62,98.62
CHFJPY,20080201,122700,98.61,98.62,98.61,98.62
CHFJPY,20080201,122800,98.62,98.63,98.62,98.62
CHFJPY,20080201,122900,98.61,98.61,98.60,98.61
CHFJPY,20080201,123000,98.61,98.61,98.61,98.61
CHFJPY,20080201,123100,98.60,98.64,98.60,98.64
CHFJPY,20080201,123200,98.66,98.69,98.64,98.65
CHFJPY,20080201,123300,98.66,98.69,98.64,98.68
CHFJPY,20080201,123400,98.67,98.75,98.67,98.75
CHFJPY,20080201,123500,98.76,98.76,98.70,98.71
CHFJPY,20080201,123600,98.72,98.74,98.65,98.69
CHFJPY,20080201,123700,98.68,98.73,98.68,98.71
CHFJPY,20080201,123800,98.70,98.72,98.70,98.70
CHFJPY,20080201,123900,98.71,98.72,98.70,98.70
CHFJPY,20080201,124000,98.72,98.73,98.69,98.70
CHFJPY,20080201,124100,98.69,98.71,98.69,98.70
CHFJPY,20080201,124200,98.69,98.69,98.67,98.67
CHFJPY,20080201,124300,98.66,98.66,98.65,98.65
CHFJPY,20080201,124400,98.64,98.67,98.64,98.65
CHFJPY,20080201,124500,98.63,98.64,98.60,98.60
CHFJPY,20080201,124600,98.61,98.64,98.61,98.64
CHFJPY,20080201,124700,98.63,98.63,98.61,98.62
CHFJPY,20080201,124800,98.61,98.64,98.60,98.64
CHFJPY,20080201,124900,98.65,98.67,98.65,98.67
CHFJPY,20080201,125000,98.66,98.66,98.64,98.64
CHFJPY,20080201,125100,98.63,98.66,98.61,98.64
CHFJPY,20080201,125200,98.65,98.67,98.65,98.67
CHFJPY,20080201,125300,98.66,98.67,98.66,98.67
CHFJPY,20080201,125400,98.68,98.68,98.62,98.64
CHFJPY,20080201,125500,98.65,98.67,98.64,98.67
CHFJPY,20080201,125600,98.66,98.68,98.66,98.67
CHFJPY,20080201,125700,98.68,98.68,98.67,98.68
CHFJPY,20080201,125800,98.69,98.69,98.68,98.69
CHFJPY,20080201,125900,98.70,98.76,98.70,98.76
CHFJPY,20080201,130000,98.77,98.79,98.75,98.78
CHFJPY,20080201,130100,98.77,98.78,98.75,98.76
CHFJPY,20080201,130200,98.75,98.76,98.74,98.74
CHFJPY,20080201,130300,98.73,98.73,98.72,98.73
CHFJPY,20080201,130400,98.72,98.72,98.71,98.72
CHFJPY,20080201,130500,98.71,98.71,98.68,98.68
CHFJPY,20080201,130600,98.69,98.70,98.69,98.70
CHFJPY,20080201,130700,98.71,98.72,98.70,98.71
CHFJPY,20080201,130800,98.70,98.70,98.69,98.69
CHFJPY,20080201,130900,98.69,98.70,98.69,98.70
CHFJPY,20080201,131000,98.69,98.70,98.69,98.69
CHFJPY,20080201,131100,98.68,98.69,98.68,98.69
CHFJPY,20080201,131200,98.67,98.69,98.67,98.69
CHFJPY,20080201,131300,98.70,98.72,98.70,98.70
CHFJPY,20080201,131400,98.69,98.71,98.69,98.70
CHFJPY,20080201,131500,98.71,98.71,98.70,98.70
CHFJPY,20080201,131600,98.71,98.71,98.70,98.70
CHFJPY,20080201,131700,98.69,98.70,98.69,98.70
CHFJPY,20080201,131800,98.71,98.72,98.69,98.69
CHFJPY,20080201,131900,98.68,98.71,98.68,98.71
CHFJPY,20080201,132000,98.72,98.74,98.72,98.74
CHFJPY,20080201,132100,98.73,98.74,98.73,98.74
CHFJPY,20080201,132200,98.74,98.74,98.72,98.73
CHFJPY,20080201,132300,98.74,98.75,98.72,98.72
CHFJPY,20080201,132400,98.73,98.73,98.72,98.73
CHFJPY,20080201,132500,98.72,98.72,98.68,98.69
CHFJPY,20080201,132600,98.68,98.69,98.67,98.68
CHFJPY,20080201,132700,98.69,98.72,98.69,98.72
CHFJPY,20080201,132800,98.74,98.74,98.71,98.72
CHFJPY,20080201,132900,98.73,98.79,98.73,98.76
CHFJPY,20080201,133000,98.77,98.79,98.74,98.78
CHFJPY,20080201,133100,98.79,98.79,98.75,98.75
CHFJPY,20080201,133200,98.76,98.76,98.75,98.76
CHFJPY,20080201,133300,98.77,98.78,98.77,98.77
CHFJPY,20080201,133400,98.78,98.79,98.77,98.78
CHFJPY,20080201,133500,98.77,98.78,98.75,98.75
CHFJPY,20080201,133600,98.76,98.79,98.75,98.78
CHFJPY,20080201,133700,98.77,98.78,98.75,98.78
CHFJPY,20080201,133800,98.77,98.77,98.74,98.75
CHFJPY,20080201,133900,98.74,98.76,98.73,98.76
CHFJPY,20080201,134000,98.75,98.75,98.71,98.71
CHFJPY,20080201,134100,98.72,98.75,98.72,98.74
CHFJPY,20080201,134200,98.73,98.76,98.73,98.73
CHFJPY,20080201,134300,98.74,98.75,98.72,98.75
CHFJPY,20080201,134400,98.74,98.75,98.74,98.75
CHFJPY,20080201,134500,98.76,98.76,98.74,98.74
CHFJPY,20080201,134600,98.75,98.78,98.75,98.76
CHFJPY,20080201,134700,98.77,98.78,98.77,98.77
CHFJPY,20080201,134800,98.76,98.77,98.76,98.77
CHFJPY,20080201,134900,98.76,98.77,98.76,98.77
CHFJPY,20080201,135000,98.76,98.77,98.74,98.74
CHFJPY,20080201,135100,98.73,98.74,98.72,98.74
CHFJPY,20080201,135200,98.75,98.78,98.75,98.77
CHFJPY,20080201,135300,98.76,98.78,98.76,98.78
CHFJPY,20080201,135400,98.77,98.77,98.76,98.77
CHFJPY,20080201,135500,98.76,98.77,98.74,98.76
CHFJPY,20080201,135600,98.75,98.77,98.75,98.76
CHFJPY,20080201,135700,98.75,98.77,98.75,98.75
CHFJPY,20080201,135800,98.76,98.77,98.76,98.77
CHFJPY,20080201,135900,98.78,98.79,98.77,98.79
CHFJPY,20080201,140000,98.78,98.78,98.75,98.75
CHFJPY,20080201,140100,98.74,98.75,98.72,98.73
CHFJPY,20080201,140200,98.74,98.75,98.73,98.74
CHFJPY,20080201,140300,98.75,98.76,98.75,98.75
CHFJPY,20080201,140400,98.76,98.76,98.74,98.74
CHFJPY,20080201,140500,98.73,98.74,98.73,98.73
CHFJPY,20080201,140600,98.72,98.72,98.69,98.69
CHFJPY,20080201,140700,98.70,98.70,98.68,98.68
CHFJPY,20080201,140800,98.69,98.69,98.69,98.69
CHFJPY,20080201,140900,98.68,98.70,98.68,98.69
CHFJPY,20080201,141000,98.68,98.68,98.62,98.64
CHFJPY,20080201,141100,98.63,98.63,98.59,98.63
CHFJPY,20080201,141200,98.64,98.66,98.64,98.66
CHFJPY,20080201,141300,98.65,98.67,98.65,98.66
CHFJPY,20080201,141400,98.67,98.67,98.67,98.67
CHFJPY,20080201,141500,98.66,98.66,98.63,98.63
CHFJPY,20080201,141600,98.64,98.69,98.64,98.67
CHFJPY,20080201,141700,98.68,98.68,98.66,98.67
CHFJPY,20080201,141800,98.66,98.66,98.64,98.64
CHFJPY,20080201,141900,98.65,98.68,98.64,98.67
CHFJPY,20080201,142000,98.68,98.69,98.66,98.69
CHFJPY,20080201,142100,98.70,98.71,98.68,98.69
CHFJPY,20080201,142200,98.70,98.75,98.70,98.75
CHFJPY,20080201,142300,98.74,98.74,98.70,98.70
CHFJPY,20080201,142400,98.71,98.71,98.69,98.69
CHFJPY,20080201,142500,98.68,98.72,98.68,98.72
CHFJPY,20080201,142600,98.73,98.75,98.72,98.73
CHFJPY,20080201,142700,98.74,98.81,98.74,98.76
CHFJPY,20080201,142800,98.75,98.84,98.75,98.84
CHFJPY,20080201,142900,98.85,98.89,98.84,98.86
CHFJPY,20080201,143000,98.84,98.86,98.81,98.81
CHFJPY,20080201,143100,98.83,98.83,98.61,98.69
CHFJPY,20080201,143200,98.68,98.75,98.63,98.69
CHFJPY,20080201,143300,98.68,98.68,98.50,98.50
CHFJPY,20080201,143400,98.49,98.64,98.47,98.64
CHFJPY,20080201,143500,98.62,98.62,98.43,98.45
CHFJPY,20080201,143600,98.42,98.53,98.42,98.44
CHFJPY,20080201,143700,98.43,98.43,98.39,98.39
CHFJPY,20080201,143800,98.41,98.54,98.41,98.54
CHFJPY,20080201,143900,98.53,98.58,98.53,98.58
CHFJPY,20080201,144000,98.59,98.59,98.45,98.45
CHFJPY,20080201,144100,98.47,98.49,98.45,98.49
CHFJPY,20080201,144200,98.50,98.50,98.48,98.49
CHFJPY,20080201,144300,98.50,98.51,98.48,98.50
CHFJPY,20080201,144400,98.51,98.54,98.50,98.50
CHFJPY,20080201,144500,98.49,98.51,98.48,98.48
CHFJPY,20080201,144600,98.44,98.47,98.44,98.46
CHFJPY,20080201,144700,98.45,98.53,98.45,98.53
CHFJPY,20080201,144800,98.54,98.54,98.51,98.53
CHFJPY,20080201,144900,98.54,98.57,98.53,98.57
CHFJPY,20080201,145000,98.55,98.55,98.53,98.55
CHFJPY,20080201,145100,98.56,98.56,98.50,98.53
CHFJPY,20080201,145200,98.55,98.62,98.52,98.62
CHFJPY,20080201,145300,98.63,98.63,98.49,98.49
CHFJPY,20080201,145400,98.51,98.58,98.51,98.57
CHFJPY,20080201,145500,98.56,98.56,98.51,98.52
CHFJPY,20080201,145600,98.53,98.55,98.53,98.54
CHFJPY,20080201,145700,98.53,98.54,98.51,98.53
CHFJPY,20080201,145800,98.52,98.53,98.50,98.50
CHFJPY,20080201,145900,98.51,98.51,98.50,98.50
CHFJPY,20080201,150000,98.49,98.49,98.44,98.47
CHFJPY,20080201,150100,98.46,98.48,98.43,98.45
CHFJPY,20080201,150200,98.46,98.50,98.46,98.50
CHFJPY,20080201,150300,98.51,98.56,98.51,98.54
CHFJPY,20080201,150400,98.55,98.55,98.48,98.50
CHFJPY,20080201,150500,98.49,98.50,98.45,98.47
CHFJPY,20080201,150600,98.46,98.46,98.44,98.45
CHFJPY,20080201,150700,98.46,98.50,98.46,98.50
CHFJPY,20080201,150800,98.49,98.50,98.47,98.50
CHFJPY,20080201,150900,98.51,98.51,98.47,98.50
CHFJPY,20080201,151000,98.49,98.50,98.47,98.49
CHFJPY,20080201,151100,98.50,98.51,98.50,98.51
CHFJPY,20080201,151200,98.50,98.53,98.49,98.53
CHFJPY,20080201,151300,98.52,98.56,98.52,98.55
CHFJPY,20080201,151400,98.56,98.56,98.52,98.54
CHFJPY,20080201,151500,98.53,98.54,98.53,98.54
CHFJPY,20080201,151600,98.55,98.55,98.46,98.47
CHFJPY,20080201,151700,98.49,98.49,98.46,98.49
CHFJPY,20080201,151800,98.51,98.53,98.49,98.51
CHFJPY,20080201,151900,98.50,98.52,98.43,98.52
CHFJPY,20080201,152000,98.53,98.54,98.52,98.52
CHFJPY,20080201,152100,98.53,98.53,98.50,98.51
CHFJPY,20080201,152200,98.50,98.51,98.48,98.51
CHFJPY,20080201,152300,98.50,98.50,98.47,98.49
CHFJPY,20080201,152400,98.50,98.56,98.50,98.54
CHFJPY,20080201,152500,98.52,98.52,98.42,98.45
CHFJPY,20080201,152600,98.46,98.50,98.45,98.50
CHFJPY,20080201,152700,98.49,98.49,98.45,98.45
CHFJPY,20080201,152800,98.46,98.47,98.45,98.47
CHFJPY,20080201,152900,98.46,98.47,98.45,98.45
CHFJPY,20080201,153000,98.44,98.44,98.41,98.44
CHFJPY,20080201,153100,98.45,98.45,98.42,98.43
CHFJPY,20080201,153200,98.44,98.50,98.44,98.50
CHFJPY,20080201,153300,98.51,98.54,98.50,98.50
CHFJPY,20080201,153400,98.51,98.56,98.51,98.54
CHFJPY,20080201,153500,98.53,98.54,98.47,98.47
CHFJPY,20080201,153600,98.44,98.46,98.42,98.44
CHFJPY,20080201,153700,98.43,98.43,98.36,98.41
CHFJPY,20080201,153800,98.42,98.44,98.37,98.37
CHFJPY,20080201,153900,98.36,98.36,98.27,98.34
CHFJPY,20080201,154000,98.36,98.36,98.28,98.29
CHFJPY,20080201,154100,98.28,98.30,98.26,98.26
CHFJPY,20080201,154200,98.25,98.29,98.25,98.28
CHFJPY,20080201,154300,98.27,98.29,98.26,98.26
CHFJPY,20080201,154400,98.25,98.28,98.25,98.28
CHFJPY,20080201,154500,98.30,98.31,98.29,98.30
CHFJPY,20080201,154600,98.31,98.31,98.28,98.31
CHFJPY,20080201,154700,98.32,98.40,98.32,98.39
CHFJPY,20080201,154800,98.38,98.41,98.38,98.40
CHFJPY,20080201,154900,98.41,98.41,98.38,98.39
CHFJPY,20080201,155000,98.38,98.38,98.30,98.32
CHFJPY,20080201,155100,98.33,98.33,98.32,98.33
CHFJPY,20080201,155200,98.34,98.34,98.33,98.33
CHFJPY,20080201,155300,98.32,98.34,98.31,98.34
CHFJPY,20080201,155400,98.35,98.36,98.33,98.36
CHFJPY,20080201,155500,98.35,98.35,98.31,98.33
CHFJPY,20080201,155600,98.34,98.34,98.30,98.30
CHFJPY,20080201,155700,98.29,98.30,98.28,98.28
CHFJPY,20080201,155800,98.30,98.31,98.21,98.23
CHFJPY,20080201,155900,98.24,98.26,98.24,98.25
CHFJPY,20080201,160000,98.26,98.28,98.24,98.24
CHFJPY,20080201,160100,98.26,98.45,98.26,98.26
CHFJPY,20080201,160200,98.25,98.32,98.22,98.32
CHFJPY,20080201,160300,98.31,98.36,98.25,98.33
CHFJPY,20080201,160400,98.32,98.35,98.31,98.34
CHFJPY,20080201,160500,98.36,98.37,98.33,98.34
CHFJPY,20080201,160600,98.35,98.35,98.28,98.28
CHFJPY,20080201,160700,98.29,98.30,98.25,98.26
CHFJPY,20080201,160800,98.28,98.30,98.25,98.30
CHFJPY,20080201,160900,98.29,98.31,98.26,98.30
CHFJPY,20080201,161000,98.31,98.31,98.22,98.23
CHFJPY,20080201,161100,98.21,98.21,98.15,98.17
CHFJPY,20080201,161200,98.18,98.27,98.18,98.27
CHFJPY,20080201,161300,98.28,98.31,98.23,98.25
CHFJPY,20080201,161400,98.24,98.29,98.21,98.29
CHFJPY,20080201,161500,98.30,98.31,98.27,98.27
CHFJPY,20080201,161600,98.25,98.29,98.25,98.28
CHFJPY,20080201,161700,98.27,98.27,98.23,98.24
CHFJPY,20080201,161800,98.25,98.26,98.21,98.26
CHFJPY,20080201,161900,98.27,98.29,98.26,98.28
CHFJPY,20080201,162000,98.29,98.32,98.29,98.32
CHFJPY,20080201,162100,98.33,98.33,98.29,98.29
CHFJPY,20080201,162200,98.28,98.39,98.28,98.36
CHFJPY,20080201,162300,98.37,98.37,98.32,98.32
CHFJPY,20080201,162400,98.31,98.31,98.27,98.28
CHFJPY,20080201,162500,98.27,98.28,98.25,98.28
CHFJPY,20080201,162600,98.29,98.31,98.27,98.31
CHFJPY,20080201,162700,98.32,98.32,98.26,98.27
CHFJPY,20080201,162800,98.28,98.33,98.28,98.31
CHFJPY,20080201,162900,98.29,98.31,98.29,98.31
CHFJPY,20080201,163000,98.33,98.34,98.29,98.30
CHFJPY,20080201,163100,98.29,98.29,98.25,98.25
CHFJPY,20080201,163200,98.26,98.26,98.14,98.19
CHFJPY,20080201,163300,98.17,98.17,98.07,98.08
CHFJPY,20080201,163400,98.09,98.12,98.09,98.12
CHFJPY,20080201,163500,98.11,98.19,98.11,98.19
CHFJPY,20080201,163600,98.17,98.17,98.13,98.13
CHFJPY,20080201,163700,98.16,98.22,98.14,98.18
CHFJPY,20080201,163800,98.19,98.20,98.18,98.20
CHFJPY,20080201,163900,98.19,98.22,98.19,98.19
CHFJPY,20080201,164000,98.20,98.21,98.19,98.21
CHFJPY,20080201,164100,98.22,98.24,98.19,98.24
CHFJPY,20080201,164200,98.25,98.25,98.21,98.21
CHFJPY,20080201,164300,98.22,98.22,98.17,98.18
CHFJPY,20080201,164400,98.17,98.17,98.14,98.16
CHFJPY,20080201,164500,98.17,98.17,98.16,98.16
CHFJPY,20080201,164600,98.15,98.15,98.14,98.14
CHFJPY,20080201,164700,98.15,98.24,98.15,98.20
CHFJPY,20080201,164800,98.19,98.23,98.19,98.23
CHFJPY,20080201,164900,98.22,98.22,98.17,98.19
CHFJPY,20080201,165000,98.20,98.25,98.20,98.24
CHFJPY,20080201,165100,98.23,98.25,98.22,98.22
CHFJPY,20080201,165200,98.23,98.24,98.22,98.24
CHFJPY,20080201,165300,98.23,98.27,98.22,98.27
CHFJPY,20080201,165400,98.28,98.29,98.27,98.27
CHFJPY,20080201,165500,98.28,98.28,98.22,98.23
CHFJPY,20080201,165600,98.24,98.25,98.19,98.20
CHFJPY,20080201,165700,98.19,98.20,98.17,98.18
CHFJPY,20080201,165800,98.19,98.21,98.19,98.19
CHFJPY,20080201,165900,98.18,98.20,98.18,98.18
CHFJPY,20080201,170000,98.17,98.17,98.12,98.16
CHFJPY,20080201,170100,98.17,98.17,98.14,98.15
CHFJPY,20080201,170200,98.16,98.17,98.15,98.17
CHFJPY,20080201,170300,98.16,98.19,98.16,98.19
CHFJPY,20080201,170400,98.20,98.20,98.17,98.20
CHFJPY,20080201,170500,98.21,98.22,98.20,98.22
CHFJPY,20080201,170600,98.21,98.23,98.19,98.22
CHFJPY,20080201,170700,98.23,98.24,98.22,98.22
CHFJPY,20080201,170800,98.21,98.22,98.21,98.22
CHFJPY,20080201,170900,98.23,98.24,98.22,98.22
CHFJPY,20080201,171000,98.23,98.26,98.23,98.26
CHFJPY,20080201,171100,98.25,98.27,98.24,98.26
CHFJPY,20080201,171200,98.27,98.29,98.27,98.28
CHFJPY,20080201,171300,98.29,98.30,98.28,98.29
CHFJPY,20080201,171400,98.28,98.28,98.25,98.25
CHFJPY,20080201,171500,98.26,98.30,98.25,98.29
CHFJPY,20080201,171600,98.28,98.29,98.28,98.28
CHFJPY,20080201,171700,98.27,98.29,98.26,98.26
CHFJPY,20080201,171800,98.27,98.27,98.26,98.26
CHFJPY,20080201,171900,98.28,98.28,98.20,98.22
CHFJPY,20080201,172000,98.23,98.25,98.23,98.23
CHFJPY,20080201,172100,98.24,98.28,98.24,98.25
CHFJPY,20080201,172200,98.24,98.24,98.21,98.24
CHFJPY,20080201,172300,98.25,98.27,98.24,98.27
CHFJPY,20080201,172400,98.25,98.28,98.25,98.28
CHFJPY,20080201,172500,98.27,98.27,98.27,98.27
CHFJPY,20080201,172600,98.26,98.27,98.26,98.27
CHFJPY,20080201,172700,98.26,98.30,98.26,98.28
CHFJPY,20080201,172800,98.29,98.30,98.28,98.28
CHFJPY,20080201,172900,98.29,98.29,98.28,98.28
CHFJPY,20080201,173000,98.27,98.28,98.24,98.24
CHFJPY,20080201,173100,98.23,98.24,98.22,98.22
CHFJPY,20080201,173200,98.21,98.22,98.20,98.21
CHFJPY,20080201,173300,98.22,98.24,98.20,98.24
CHFJPY,20080201,173400,98.23,98.23,98.20,98.21
CHFJPY,20080201,173500,98.20,98.21,98.18,98.21
CHFJPY,20080201,173600,98.20,98.21,98.20,98.20
CHFJPY,20080201,173700,98.21,98.22,98.20,98.21
CHFJPY,20080201,173800,98.22,98.22,98.21,98.22
CHFJPY,20080201,173900,98.23,98.24,98.22,98.24
CHFJPY,20080201,174000,98.25,98.25,98.24,98.24
CHFJPY,20080201,174100,98.25,98.25,98.24,98.24
CHFJPY,20080201,174200,98.25,98.25,98.22,98.22
CHFJPY,20080201,174300,98.21,98.22,98.21,98.22
CHFJPY,20080201,174400,98.21,98.21,98.19,98.20
CHFJPY,20080201,174500,98.22,98.22,98.21,98.22
CHFJPY,20080201,174600,98.23,98.26,98.23,98.26
CHFJPY,20080201,174700,98.25,98.26,98.23,98.23
CHFJPY,20080201,174800,98.24,98.25,98.23,98.23
CHFJPY,20080201,174900,98.22,98.24,98.21,98.21
CHFJPY,20080201,175000,98.22,98.22,98.19,98.19
CHFJPY,20080201,175100,98.18,98.19,98.18,98.19
CHFJPY,20080201,175200,98.20,98.21,98.19,98.19
CHFJPY,20080201,175300,98.20,98.22,98.18,98.18
CHFJPY,20080201,175400,98.17,98.17,98.16,98.17
CHFJPY,20080201,175500,98.18,98.22,98.18,98.22
CHFJPY,20080201,175600,98.22,98.22,98.20,98.21
CHFJPY,20080201,175700,98.22,98.24,98.20,98.20
CHFJPY,20080201,175800,98.22,98.22,98.20,98.22
CHFJPY,20080201,175900,98.21,98.22,98.21,98.22
CHFJPY,20080201,180000,98.23,98.24,98.22,98.22
CHFJPY,20080201,180100,98.21,98.22,98.19,98.21
CHFJPY,20080201,180200,98.22,98.23,98.21,98.23
CHFJPY,20080201,180300,98.22,98.23,98.20,98.22
CHFJPY,20080201,180400,98.21,98.21,98.20,98.20
CHFJPY,20080201,180500,98.21,98.22,98.21,98.22
CHFJPY,20080201,180600,98.21,98.22,98.20,98.21
CHFJPY,20080201,180700,98.22,98.22,98.19,98.20
CHFJPY,20080201,180800,98.21,98.21,98.19,98.19
CHFJPY,20080201,180900,98.20,98.21,98.19,98.19
CHFJPY,20080201,181000,98.18,98.18,98.11,98.12
CHFJPY,20080201,181100,98.13,98.15,98.11,98.11
CHFJPY,20080201,181200,98.12,98.12,98.09,98.09
CHFJPY,20080201,181300,98.08,98.14,98.08,98.14
CHFJPY,20080201,181400,98.13,98.13,98.08,98.08
CHFJPY,20080201,181500,98.07,98.07,98.05,98.07
CHFJPY,20080201,181600,98.08,98.10,98.06,98.09
CHFJPY,20080201,181700,98.08,98.10,98.08,98.10
CHFJPY,20080201,181800,98.09,98.11,98.08,98.11
CHFJPY,20080201,181900,98.12,98.12,98.10,98.11
CHFJPY,20080201,182000,98.10,98.11,98.10,98.10
CHFJPY,20080201,182100,98.11,98.11,98.08,98.08
CHFJPY,20080201,182200,98.09,98.10,98.08,98.08
CHFJPY,20080201,182300,98.07,98.07,98.06,98.07
CHFJPY,20080201,182400,98.08,98.08,98.06,98.08
CHFJPY,20080201,182500,98.09,98.11,98.09,98.10
CHFJPY,20080201,182600,98.09,98.11,98.09,98.11
CHFJPY,20080201,182700,98.10,98.12,98.09,98.11
CHFJPY,20080201,182800,98.13,98.15,98.13,98.15
CHFJPY,20080201,182900,98.14,98.16,98.14,98.14
CHFJPY,20080201,183000,98.13,98.14,98.11,98.11
CHFJPY,20080201,183100,98.10,98.11,98.09,98.09
CHFJPY,20080201,183200,98.08,98.08,98.07,98.08
CHFJPY,20080201,183300,98.07,98.09,98.07,98.08
CHFJPY,20080201,183400,98.09,98.09,98.07,98.07
CHFJPY,20080201,183500,98.08,98.08,98.08,98.08
CHFJPY,20080201,183600,98.08,98.09,98.08,98.09
CHFJPY,20080201,183700,98.08,98.09,98.08,98.08
CHFJPY,20080201,183800,98.07,98.07,98.06,98.06
CHFJPY,20080201,183900,98.07,98.07,98.05,98.05
CHFJPY,20080201,184000,98.06,98.06,98.04,98.06
CHFJPY,20080201,184100,98.07,98.10,98.07,98.10
CHFJPY,20080201,184200,98.11,98.11,98.09,98.11
CHFJPY,20080201,184300,98.11,98.11,98.09,98.09
CHFJPY,20080201,184400,98.08,98.08,98.03,98.03
CHFJPY,20080201,184500,98.04,98.05,98.03,98.03
CHFJPY,20080201,184600,98.02,98.03,98.02,98.03
CHFJPY,20080201,184700,98.02,98.02,97.99,97.99
CHFJPY,20080201,184800,97.98,98.00,97.98,97.99
CHFJPY,20080201,184900,97.98,97.98,97.95,97.97
CHFJPY,20080201,185000,97.98,97.98,97.93,97.93
CHFJPY,20080201,185100,97.92,97.92,97.88,97.91
CHFJPY,20080201,185200,97.92,97.94,97.91,97.94
CHFJPY,20080201,185300,97.95,97.95,97.94,97.94
CHFJPY,20080201,185400,97.95,97.97,97.95,97.96
CHFJPY,20080201,185500,97.97,97.97,97.96,97.96
CHFJPY,20080201,185600,97.95,97.97,97.94,97.97
CHFJPY,20080201,185700,97.98,98.00,97.97,97.97
CHFJPY,20080201,185800,97.96,97.98,97.96,97.98
CHFJPY,20080201,185900,97.99,98.01,97.99,98.01
CHFJPY,20080201,190000,98.00,98.00,97.92,97.93
CHFJPY,20080201,190100,97.95,97.98,97.95,97.98
CHFJPY,20080201,190200,97.99,98.00,97.99,98.00
CHFJPY,20080201,190300,98.01,98.01,97.98,97.98
CHFJPY,20080201,190400,97.99,98.03,97.99,98.02
CHFJPY,20080201,190500,98.03,98.03,98.02,98.03
CHFJPY,20080201,190600,98.02,98.02,97.99,97.99
CHFJPY,20080201,190700,98.00,98.02,98.00,98.02
CHFJPY,20080201,190800,98.01,98.02,97.99,98.02
CHFJPY,20080201,190900,98.03,98.07,98.03,98.07
CHFJPY,20080201,191000,98.06,98.06,98.03,98.05
CHFJPY,20080201,191100,98.06,98.06,98.05,98.05
CHFJPY,20080201,191200,98.05,98.06,98.05,98.05
CHFJPY,20080201,191300,98.06,98.06,98.02,98.02
CHFJPY,20080201,191400,98.03,98.06,98.02,98.06
CHFJPY,20080201,191500,98.07,98.08,98.05,98.05
CHFJPY,20080201,191600,98.06,98.06,98.04,98.05
CHFJPY,20080201,191700,98.06,98.08,98.05,98.08
CHFJPY,20080201,191800,98.09,98.14,98.09,98.11
CHFJPY,20080201,191900,98.12,98.14,98.11,98.13
CHFJPY,20080201,192000,98.12,98.12,98.09,98.11
CHFJPY,20080201,192100,98.10,98.11,98.08,98.08
CHFJPY,20080201,192200,98.09,98.09,98.08,98.09
CHFJPY,20080201,192300,98.09,98.11,98.08,98.08
CHFJPY,20080201,192400,98.09,98.10,98.08,98.08
CHFJPY,20080201,192500,98.07,98.08,98.07,98.07
CHFJPY,20080201,192600,98.06,98.09,98.05,98.09
CHFJPY,20080201,192700,98.10,98.12,98.10,98.12
CHFJPY,20080201,192800,98.11,98.12,98.09,98.12
CHFJPY,20080201,192900,98.11,98.14,98.10,98.13
CHFJPY,20080201,193000,98.14,98.14,98.10,98.10
CHFJPY,20080201,193100,98.11,98.11,98.08,98.08
CHFJPY,20080201,193200,98.07,98.08,98.06,98.08
CHFJPY,20080201,193300,98.09,98.09,98.08,98.08
CHFJPY,20080201,193400,98.07,98.10,98.07,98.10
CHFJPY,20080201,193500,98.09,98.09,98.05,98.05
CHFJPY,20080201,193600,98.04,98.04,98.00,98.02
CHFJPY,20080201,193700,98.01,98.01,97.97,97.97
CHFJPY,20080201,193800,97.98,98.00,97.97,97.97
CHFJPY,20080201,193900,97.96,97.96,97.96,97.96
CHFJPY,20080201,194000,97.95,97.95,97.93,97.94
CHFJPY,20080201,194100,97.95,97.95,97.94,97.94
CHFJPY,20080201,194200,97.95,97.98,97.95,97.98
CHFJPY,20080201,194300,97.99,97.99,97.97,97.97
CHFJPY,20080201,194400,97.97,97.97,97.95,97.95
CHFJPY,20080201,194500,97.96,97.97,97.95,97.97
CHFJPY,20080201,194600,97.96,98.00,97.96,98.00
CHFJPY,20080201,194700,97.99,98.00,97.99,98.00
CHFJPY,20080201,194800,98.01,98.01,97.98,98.00
CHFJPY,20080201,194900,98.00,98.00,98.00,98.00
CHFJPY,20080201,195000,97.99,97.99,97.97,97.98
CHFJPY,20080201,195100,97.99,98.00,97.99,97.99
CHFJPY,20080201,195200,98.00,98.04,98.00,98.04
CHFJPY,20080201,195300,98.03,98.06,98.03,98.06
CHFJPY,20080201,195400,98.07,98.07,98.00,98.01
CHFJPY,20080201,195500,98.02,98.03,98.02,98.02
CHFJPY,20080201,195600,98.03,98.05,98.02,98.05
CHFJPY,20080201,195700,98.06,98.06,98.03,98.04
CHFJPY,20080201,195800,98.03,98.03,98.00,98.01
CHFJPY,20080201,195900,98.00,98.00,97.99,97.99
CHFJPY,20080201,200000,97.98,97.98,97.95,97.96
CHFJPY,20080201,200100,97.95,97.95,97.93,97.95
CHFJPY,20080201,200200,97.96,97.97,97.96,97.97
CHFJPY,20080201,200300,97.96,97.96,97.92,97.93
CHFJPY,20080201,200400,97.92,97.97,97.92,97.95
CHFJPY,20080201,200500,97.96,97.96,97.95,97.96
CHFJPY,20080201,200600,97.97,97.98,97.96,97.98
CHFJPY,20080201,200700,97.97,97.97,97.96,97.96
CHFJPY,20080201,200800,97.95,97.99,97.95,97.99
CHFJPY,20080201,200900,97.98,98.00,97.98,98.00
CHFJPY,20080201,201000,98.01,98.03,98.01,98.03
CHFJPY,20080201,201100,98.02,98.02,97.99,97.99
CHFJPY,20080201,201200,97.97,97.99,97.96,97.99
CHFJPY,20080201,201300,98.00,98.02,98.00,98.02
CHFJPY,20080201,201400,98.01,98.01,98.00,98.01
CHFJPY,20080201,201500,98.00,98.00,98.00,98.00
CHFJPY,20080201,201600,97.99,98.00,97.99,98.00
CHFJPY,20080201,201700,98.01,98.01,98.00,98.00
CHFJPY,20080201,201800,98.00,98.00,98.00,98.00
CHFJPY,20080201,201900,98.01,98.03,98.00,98.03
CHFJPY,20080201,202000,98.02,98.02,97.99,98.00
CHFJPY,20080201,202100,97.99,98.03,97.99,98.03
CHFJPY,20080201,202200,98.01,98.01,98.00,98.00
CHFJPY,20080201,202300,98.00,98.00,97.98,97.98
CHFJPY,20080201,202400,97.97,98.00,97.97,98.00
CHFJPY,20080201,202500,97.99,98.00,97.98,97.99
CHFJPY,20080201,202600,98.00,98.00,98.00,98.00
CHFJPY,20080201,202700,97.99,97.99,97.97,97.97
CHFJPY,20080201,202800,97.98,97.98,97.94,97.94
CHFJPY,20080201,202900,97.95,97.97,97.95,97.96
CHFJPY,20080201,203000,97.97,97.97,97.96,97.97
CHFJPY,20080201,203100,97.98,97.99,97.98,97.99
CHFJPY,20080201,203200,97.99,98.00,97.98,98.00
CHFJPY,20080201,203300,98.01,98.01,98.00,98.00
CHFJPY,20080201,203400,97.99,98.00,97.99,98.00
CHFJPY,20080201,203500,98.01,98.01,98.00,98.00
CHFJPY,20080201,203600,97.99,97.99,97.96,97.96
CHFJPY,20080201,203700,97.95,97.95,97.93,97.94
CHFJPY,20080201,203800,97.95,97.96,97.94,97.96
CHFJPY,20080201,203900,97.95,97.95,97.93,97.94
CHFJPY,20080201,204000,97.95,97.95,97.93,97.93
CHFJPY,20080201,204100,97.92,97.93,97.89,97.89
CHFJPY,20080201,204200,97.91,97.93,97.91,97.91
CHFJPY,20080201,204300,97.92,97.93,97.89,97.89
CHFJPY,20080201,204400,97.88,97.88,97.82,97.83
CHFJPY,20080201,204500,97.84,97.84,97.82,97.83
CHFJPY,20080201,204600,97.82,97.83,97.80,97.80
CHFJPY,20080201,204700,97.79,97.80,97.79,97.80
CHFJPY,20080201,204800,97.81,97.81,97.79,97.80
CHFJPY,20080201,204900,97.81,97.82,97.80,97.82
CHFJPY,20080201,205000,97.81,97.81,97.78,97.79
CHFJPY,20080201,205100,97.80,97.80,97.78,97.78
CHFJPY,20080201,205200,97.77,97.78,97.76,97.78
CHFJPY,20080201,205300,97.78,97.78,97.78,97.78
CHFJPY,20080201,205400,97.79,97.81,97.79,97.80
CHFJPY,20080201,205500,97.79,97.80,97.78,97.78
CHFJPY,20080201,205600,97.78,97.78,97.78,97.78
CHFJPY,20080201,205700,97.77,97.78,97.75,97.75
CHFJPY,20080201,205800,97.74,97.74,97.72,97.73
CHFJPY,20080201,205900,97.72,97.75,97.72,97.75
CHFJPY,20080201,210000,97.76,97.78,97.76,97.78
CHFJPY,20080201,210100,97.77,97.77,97.74,97.74
CHFJPY,20080201,210200,97.73,97.75,97.72,97.75
CHFJPY,20080201,210300,97.76,97.76,97.73,97.73
CHFJPY,20080201,210400,97.72,97.74,97.72,97.74
CHFJPY,20080201,210500,97.75,97.75,97.74,97.75
CHFJPY,20080201,210600,97.74,97.75,97.74,97.75
CHFJPY,20080201,210700,97.76,97.78,97.76,97.76
CHFJPY,20080201,210800,97.75,97.77,97.74,97.77
CHFJPY,20080201,210900,97.76,97.76,97.74,97.75
CHFJPY,20080201,211000,97.74,97.74,97.72,97.72
CHFJPY,20080201,211100,97.73,97.74,97.72,97.74
CHFJPY,20080201,211200,97.73,97.73,97.72,97.73
CHFJPY,20080201,211300,97.74,97.75,97.73,97.75
CHFJPY,20080201,211400,97.76,97.77,97.76,97.77
CHFJPY,20080201,211500,97.78,97.78,97.74,97.74
CHFJPY,20080201,211600,97.75,97.75,97.70,97.72
CHFJPY,20080201,211700,97.71,97.75,97.70,97.74
CHFJPY,20080201,211800,97.75,97.75,97.75,97.75
CHFJPY,20080201,211900,97.74,97.74,97.74,97.74
CHFJPY,20080201,212000,97.74,97.75,97.74,97.75
CHFJPY,20080201,212100,97.76,97.76,97.76,97.76
CHFJPY,20080201,212200,97.75,97.77,97.74,97.74
CHFJPY,20080201,212300,97.73,97.75,97.69,97.75
CHFJPY,20080201,212400,97.76,97.76,97.75,97.75
CHFJPY,20080201,212500,97.76,97.76,97.75,97.76
CHFJPY,20080201,212600,97.75,97.77,97.75,97.77
CHFJPY,20080201,212700,97.78,97.81,97.77,97.81
CHFJPY,20080201,212800,97.82,97.83,97.81,97.83
CHFJPY,20080201,212900,97.83,97.83,97.83,97.83
CHFJPY,20080201,213000,97.84,97.85,97.81,97.81
CHFJPY,20080201,213100,97.80,97.81,97.80,97.81
CHFJPY,20080201,213200,97.82,97.82,97.82,97.82
CHFJPY,20080201,213300,97.81,97.83,97.81,97.83
CHFJPY,20080201,213400,97.82,97.83,97.81,97.81
CHFJPY,20080201,213500,97.82,97.82,97.82,97.82
CHFJPY,20080201,213600,97.83,97.83,97.81,97.82
CHFJPY,20080201,213700,97.81,97.82,97.80,97.81
CHFJPY,20080201,213800,97.80,97.80,97.79,97.80
CHFJPY,20080201,213900,97.79,97.79,97.78,97.78
CHFJPY,20080201,214000,97.78,97.78,97.78,97.78
CHFJPY,20080201,214100,97.79,97.81,97.79,97.81
CHFJPY,20080201,214200,97.80,97.80,97.80,97.80
CHFJPY,20080201,214300,97.79,97.83,97.79,97.83
CHFJPY,20080201,214400,97.84,97.84,97.83,97.83
CHFJPY,20080201,214500,97.83,97.84,97.83,97.83
CHFJPY,20080201,214600,97.84,97.84,97.83,97.83
CHFJPY,20080201,214700,97.81,97.81,97.81,97.81
CHFJPY,20080201,214800,97.82,97.83,97.82,97.83
CHFJPY,20080201,214900,97.84,97.84,97.84,97.84
CHFJPY,20080201,215000,97.84,97.84,97.84,97.84
CHFJPY,20080201,215100,97.84,97.86,97.84,97.85
CHFJPY,20080201,215200,97.84,97.84,97.83,97.83
CHFJPY,20080201,215300,97.82,97.82,97.82,97.82
CHFJPY,20080201,215400,97.81,97.82,97.81,97.82
CHFJPY,20080201,215500,97.81,97.82,97.81,97.82
CHFJPY,20080201,215600,97.83,97.84,97.83,97.84
CHFJPY,20080201,215700,97.84,97.84,97.83,97.83
CHFJPY,20080201,215800,97.84,97.84,97.84,97.84
CHFJPY,20080201,215900,97.84,97.84,97.84,97.84
CHFJPY,20080201,220000,97.85,97.86,97.85,97.86
USDCAD,20080201,000100,1.0022,1.0022,1.0020,1.0021
USDCAD,20080201,000200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,000300,1.0020,1.0020,1.0016,1.0018
USDCAD,20080201,000400,1.0017,1.0017,1.0015,1.0016
USDCAD,20080201,000500,1.0016,1.0016,1.0014,1.0015
USDCAD,20080201,000600,1.0014,1.0014,1.0012,1.0012
USDCAD,20080201,000700,1.0011,1.0013,1.0011,1.0013
USDCAD,20080201,000800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,000900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,001000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,001100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,001200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,001300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,001400,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,001500,1.0011,1.0011,1.0010,1.0010
USDCAD,20080201,001600,1.0010,1.0011,1.0010,1.0011
USDCAD,20080201,001700,1.0010,1.0011,1.0009,1.0009
USDCAD,20080201,001800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,001900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,002000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080201,002100,1.0009,1.0010,1.0009,1.0010
USDCAD,20080201,002200,1.0010,1.0010,1.0009,1.0009
USDCAD,20080201,002300,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,002400,1.0007,1.0007,1.0006,1.0006
USDCAD,20080201,002500,1.0006,1.0007,1.0006,1.0006
USDCAD,20080201,002600,1.0007,1.0009,1.0007,1.0007
USDCAD,20080201,002700,1.0007,1.0010,1.0007,1.0009
USDCAD,20080201,002800,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,002900,1.0009,1.0010,1.0009,1.0009
USDCAD,20080201,003000,1.0009,1.0009,1.0007,1.0007
USDCAD,20080201,003100,1.0007,1.0007,1.0006,1.0006
USDCAD,20080201,003200,1.0006,1.0007,1.0006,1.0006
USDCAD,20080201,003300,1.0006,1.0006,1.0004,1.0004
USDCAD,20080201,003400,1.0004,1.0004,1.0004,1.0004
USDCAD,20080201,003500,1.0005,1.0007,1.0004,1.0007
USDCAD,20080201,003600,1.0007,1.0010,1.0006,1.0009
USDCAD,20080201,003700,1.0008,1.0010,1.0008,1.0010
USDCAD,20080201,003800,1.0009,1.0011,1.0009,1.0011
USDCAD,20080201,003900,1.0012,1.0013,1.0012,1.0012
USDCAD,20080201,004000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,004100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,004200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,004300,1.0011,1.0011,1.0010,1.0010
USDCAD,20080201,004400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,004500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,004600,1.0010,1.0012,1.0010,1.0012
USDCAD,20080201,004700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,004800,1.0012,1.0012,1.0011,1.0012
USDCAD,20080201,004900,1.0012,1.0014,1.0012,1.0013
USDCAD,20080201,005000,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,005100,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,005200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,005300,1.0014,1.0014,1.0011,1.0011
USDCAD,20080201,005400,1.0011,1.0011,1.0010,1.0010
USDCAD,20080201,005500,1.0010,1.0011,1.0010,1.0011
USDCAD,20080201,005600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,005700,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,005800,1.0011,1.0012,1.0011,1.0012
USDCAD,20080201,005900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080201,010000,1.0012,1.0013,1.0012,1.0012
USDCAD,20080201,010100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,010200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080201,010300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,010400,1.0012,1.0012,1.0011,1.0012
USDCAD,20080201,010500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,010600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,010700,1.0012,1.0012,1.0011,1.0012
USDCAD,20080201,010800,1.0012,1.0013,1.0012,1.0012
USDCAD,20080201,010900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,011000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,011100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,011200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,011300,1.0013,1.0013,1.0010,1.0010
USDCAD,20080201,011400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,011500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,011600,1.0010,1.0011,1.0010,1.0011
USDCAD,20080201,011700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080201,011800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,011900,1.0011,1.0012,1.0011,1.0011
USDCAD,20080201,012000,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,012100,1.0011,1.0013,1.0011,1.0012
USDCAD,20080201,012200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,012300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,012400,1.0013,1.0013,1.0012,1.0012
USDCAD,20080201,012500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080201,012600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,012700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,012800,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,012900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,013000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,013100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,013200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,013300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080201,013400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,013500,1.0014,1.0015,1.0014,1.0014
USDCAD,20080201,013600,1.0014,1.0016,1.0014,1.0015
USDCAD,20080201,013700,1.0016,1.0020,1.0016,1.0020
USDCAD,20080201,013800,1.0020,1.0020,1.0018,1.0019
USDCAD,20080201,013900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,014000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,014100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,014200,1.0019,1.0020,1.0019,1.0020
USDCAD,20080201,014300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,014400,1.0020,1.0021,1.0020,1.0021
USDCAD,20080201,014500,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,014600,1.0021,1.0022,1.0021,1.0022
USDCAD,20080201,014700,1.0023,1.0023,1.0023,1.0023
USDCAD,20080201,014800,1.0023,1.0023,1.0022,1.0022
USDCAD,20080201,014900,1.0022,1.0022,1.0022,1.0022
USDCAD,20080201,015000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080201,015100,1.0022,1.0022,1.0022,1.0022
USDCAD,20080201,015200,1.0023,1.0023,1.0022,1.0023
USDCAD,20080201,015300,1.0023,1.0023,1.0021,1.0021
USDCAD,20080201,015400,1.0021,1.0021,1.0020,1.0020
USDCAD,20080201,015500,1.0019,1.0025,1.0019,1.0025
USDCAD,20080201,015600,1.0024,1.0024,1.0021,1.0021
USDCAD,20080201,015700,1.0021,1.0023,1.0020,1.0023
USDCAD,20080201,015800,1.0024,1.0024,1.0022,1.0022
USDCAD,20080201,015900,1.0023,1.0023,1.0022,1.0022
USDCAD,20080201,020000,1.0022,1.0022,1.0022,1.0022
USDCAD,20080201,020100,1.0022,1.0022,1.0021,1.0022
USDCAD,20080201,020200,1.0022,1.0022,1.0020,1.0020
USDCAD,20080201,020300,1.0020,1.0021,1.0020,1.0021
USDCAD,20080201,020400,1.0020,1.0020,1.0017,1.0020
USDCAD,20080201,020500,1.0020,1.0021,1.0019,1.0019
USDCAD,20080201,020600,1.0019,1.0019,1.0018,1.0018
USDCAD,20080201,020700,1.0018,1.0019,1.0018,1.0018
USDCAD,20080201,020800,1.0018,1.0019,1.0018,1.0019
USDCAD,20080201,020900,1.0019,1.0019,1.0018,1.0019
USDCAD,20080201,021000,1.0018,1.0018,1.0016,1.0016
USDCAD,20080201,021100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,021200,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,021300,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,021400,1.0015,1.0015,1.0014,1.0014
USDCAD,20080201,021500,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,021600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,021700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,021800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,021900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,022000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,022100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,022200,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,022300,1.0013,1.0013,1.0012,1.0012
USDCAD,20080201,022400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,022500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080201,022600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,022700,1.0014,1.0015,1.0014,1.0015
USDCAD,20080201,022800,1.0014,1.0015,1.0014,1.0015
USDCAD,20080201,022900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,023300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,023400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,023500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,023800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,023900,1.0012,1.0013,1.0012,1.0013
USDCAD,20080201,024000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024500,1.0015,1.0015,1.0014,1.0014
USDCAD,20080201,024600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,024700,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,024800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,024900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,025500,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,025600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,025700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,025800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,025900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,030000,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,030100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,030200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,030300,1.0014,1.0016,1.0013,1.0016
USDCAD,20080201,030400,1.0017,1.0017,1.0016,1.0017
USDCAD,20080201,030500,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,030600,1.0016,1.0017,1.0015,1.0017
USDCAD,20080201,030700,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,030800,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,030900,1.0016,1.0018,1.0016,1.0018
USDCAD,20080201,031000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,031100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,031200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,031300,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,031400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,031500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,031600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,031700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,031800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,031900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,032000,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,032100,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,032200,1.0016,1.0017,1.0016,1.0017
USDCAD,20080201,032300,1.0017,1.0017,1.0016,1.0017
USDCAD,20080201,032400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,032500,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,032600,1.0016,1.0017,1.0016,1.0017
USDCAD,20080201,032700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,032800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,032900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,033000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,033100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,033200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,033300,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,033400,1.0018,1.0018,1.0017,1.0018
USDCAD,20080201,033500,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,033600,1.0017,1.0017,1.0016,1.0017
USDCAD,20080201,033700,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,033800,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,033900,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,034000,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,034100,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,034200,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,034300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,034400,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,034500,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,034600,1.0018,1.0018,1.0017,1.0018
USDCAD,20080201,034700,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,034800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,034900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035200,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035400,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,035500,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,035600,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,035700,1.0018,1.0018,1.0017,1.0018
USDCAD,20080201,035800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,035900,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,040000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,040100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,040200,1.0019,1.0020,1.0017,1.0018
USDCAD,20080201,040300,1.0019,1.0019,1.0016,1.0016
USDCAD,20080201,040400,1.0016,1.0017,1.0014,1.0014
USDCAD,20080201,040500,1.0015,1.0015,1.0013,1.0013
USDCAD,20080201,040600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,040700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,040800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,040900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080201,041000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,041100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,041200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,041300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,041400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,041500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,041600,1.0013,1.0014,1.0013,1.0013
USDCAD,20080201,041700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,041800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,041900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080201,042000,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,042100,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,042200,1.0011,1.0012,1.0010,1.0012
USDCAD,20080201,042300,1.0011,1.0012,1.0011,1.0012
USDCAD,20080201,042400,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,042500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080201,042600,1.0012,1.0012,1.0011,1.0012
USDCAD,20080201,042700,1.0013,1.0016,1.0013,1.0014
USDCAD,20080201,042800,1.0013,1.0013,1.0007,1.0007
USDCAD,20080201,042900,1.0006,1.0008,1.0006,1.0007
USDCAD,20080201,043000,1.0007,1.0007,1.0006,1.0006
USDCAD,20080201,043100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080201,043200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080201,043300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080201,043400,1.0007,1.0007,1.0006,1.0007
USDCAD,20080201,043500,1.0006,1.0008,1.0006,1.0007
USDCAD,20080201,043600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080201,043700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080201,043800,1.0008,1.0009,1.0008,1.0009
USDCAD,20080201,043900,1.0009,1.0010,1.0009,1.0010
USDCAD,20080201,044000,1.0010,1.0010,1.0009,1.0009
USDCAD,20080201,044100,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,044200,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,044300,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,044400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,044500,1.0009,1.0010,1.0009,1.0010
USDCAD,20080201,044600,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,044700,1.0010,1.0012,1.0010,1.0012
USDCAD,20080201,044800,1.0011,1.0014,1.0011,1.0014
USDCAD,20080201,044900,1.0016,1.0017,1.0016,1.0017
USDCAD,20080201,045000,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,045100,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,045200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,045300,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,045400,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,045500,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,045600,1.0018,1.0019,1.0018,1.0019
USDCAD,20080201,045700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,045800,1.0019,1.0019,1.0016,1.0016
USDCAD,20080201,045900,1.0017,1.0019,1.0017,1.0018
USDCAD,20080201,050000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,050100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,050200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,050300,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,050400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,050500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,050600,1.0018,1.0020,1.0018,1.0020
USDCAD,20080201,050700,1.0020,1.0021,1.0020,1.0020
USDCAD,20080201,050800,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,050900,1.0020,1.0021,1.0020,1.0020
USDCAD,20080201,051000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,051100,1.0021,1.0021,1.0019,1.0019
USDCAD,20080201,051200,1.0019,1.0020,1.0019,1.0019
USDCAD,20080201,051300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,051400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,051500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,051600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,051700,1.0018,1.0019,1.0018,1.0019
USDCAD,20080201,051800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,051900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,052000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,052100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,052200,1.0017,1.0017,1.0016,1.0017
USDCAD,20080201,052300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,052400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,052500,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,052600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,052700,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,052800,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,052900,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,053000,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,053100,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,053200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,053300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,053400,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,053500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,053600,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,053700,1.0016,1.0016,1.0015,1.0015
USDCAD,20080201,053800,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,053900,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,054000,1.0015,1.0015,1.0014,1.0014
USDCAD,20080201,054100,1.0015,1.0018,1.0015,1.0017
USDCAD,20080201,054200,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,054300,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,054400,1.0017,1.0017,1.0015,1.0015
USDCAD,20080201,054500,1.0015,1.0015,1.0014,1.0015
USDCAD,20080201,054600,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,054700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,054800,1.0015,1.0015,1.0013,1.0014
USDCAD,20080201,054900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,055100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,055200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,055300,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,055400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,055900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080201,060000,1.0013,1.0014,1.0013,1.0014
USDCAD,20080201,060100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,060900,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,061000,1.0014,1.0015,1.0014,1.0015
USDCAD,20080201,061100,1.0014,1.0015,1.0014,1.0015
USDCAD,20080201,061200,1.0014,1.0015,1.0014,1.0015
USDCAD,20080201,061300,1.0015,1.0016,1.0015,1.0016
USDCAD,20080201,061400,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,061500,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,061600,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,061700,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,061800,1.0018,1.0018,1.0017,1.0017
USDCAD,20080201,061900,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,062000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,062100,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,062200,1.0017,1.0018,1.0017,1.0018
USDCAD,20080201,062300,1.0018,1.0019,1.0018,1.0019
USDCAD,20080201,062400,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,062500,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,062600,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,062700,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,062800,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,062900,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,063000,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,063100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,063200,1.0019,1.0020,1.0019,1.0020
USDCAD,20080201,063300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,063400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,063500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080201,063600,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,063700,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,063800,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,063900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,064000,1.0021,1.0021,1.0019,1.0019
USDCAD,20080201,064100,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,064200,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,064300,1.0019,1.0019,1.0019,1.0019
USDCAD,20080201,064400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080201,064500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,064600,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,064700,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,064800,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,064900,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,065000,1.0020,1.0020,1.0019,1.0019
USDCAD,20080201,065100,1.0019,1.0020,1.0019,1.0020
USDCAD,20080201,065200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,065300,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,065400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,065500,1.0020,1.0020,1.0019,1.0019
USDCAD,20080201,065600,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,065700,1.0018,1.0019,1.0017,1.0019
USDCAD,20080201,065800,1.0019,1.0020,1.0018,1.0020
USDCAD,20080201,065900,1.0020,1.0021,1.0020,1.0021
USDCAD,20080201,070000,1.0020,1.0020,1.0020,1.0020
USDCAD,20080201,070100,1.0020,1.0021,1.0020,1.0021
USDCAD,20080201,070200,1.0020,1.0023,1.0020,1.0023
USDCAD,20080201,070300,1.0023,1.0024,1.0023,1.0024
USDCAD,20080201,070400,1.0024,1.0024,1.0023,1.0023
USDCAD,20080201,070500,1.0023,1.0023,1.0023,1.0023
USDCAD,20080201,070600,1.0023,1.0023,1.0023,1.0023
USDCAD,20080201,070700,1.0022,1.0023,1.0022,1.0023
USDCAD,20080201,070800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080201,070900,1.0023,1.0023,1.0023,1.0023
USDCAD,20080201,071000,1.0023,1.0024,1.0023,1.0024
USDCAD,20080201,071100,1.0023,1.0024,1.0023,1.0024
USDCAD,20080201,071200,1.0024,1.0025,1.0024,1.0025
USDCAD,20080201,071300,1.0026,1.0026,1.0024,1.0024
USDCAD,20080201,071400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,071500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,071600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,071700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080201,071800,1.0025,1.0026,1.0025,1.0026
USDCAD,20080201,071900,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072300,1.0025,1.0026,1.0025,1.0025
USDCAD,20080201,072400,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,072700,1.0026,1.0026,1.0025,1.0025
USDCAD,20080201,072800,1.0025,1.0025,1.0025,1.0025
USDCAD,20080201,072900,1.0025,1.0025,1.0025,1.0025
USDCAD,20080201,073000,1.0025,1.0025,1.0025,1.0025
USDCAD,20080201,073100,1.0025,1.0025,1.0025,1.0025
USDCAD,20080201,073200,1.0025,1.0025,1.0024,1.0024
USDCAD,20080201,073300,1.0024,1.0025,1.0024,1.0024
USDCAD,20080201,073400,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,073500,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,073600,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,073700,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,073800,1.0024,1.0025,1.0024,1.0025
USDCAD,20080201,073900,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,074000,1.0024,1.0024,1.0024,1.0024
USDCAD,20080201,074100,1.0024,1.0024,1.0020,1.0020
USDCAD,20080201,074200,1.0019,1.0019,1.0018,1.0018
USDCAD,20080201,074300,1.0018,1.0018,1.0018,1.0018
USDCAD,20080201,074400,1.0017,1.0017,1.0017,1.0017
USDCAD,20080201,074500,1.0017,1.0018,1.0017,1.0017
USDCAD,20080201,074600,1.0017,1.0018,1.0014,1.0014
USDCAD,20080201,074700,1.0015,1.0015,1.0015,1.0015
USDCAD,20080201,074800,1.0016,1.0018,1.0015,1.0015
USDCAD,20080201,074900,1.0015,1.0018,1.0015,1.0018
USDCAD,20080201,075000,1.0019,1.0019,1.0018,1.0018
USDCAD,20080201,075100,1.0018,1.0022,1.0018,1.0021
USDCAD,20080201,075200,1.0021,1.0021,1.0021,1.0021
USDCAD,20080201,075300,1.0020,1.0020,1.0019,1.0019
USDCAD,20080201,075400,1.0019,1.0019,1.0017,1.0018
USDCAD,20080201,075500,1.0018,1.0019,1.0017,1.0019
USDCAD,20080201,075600,1.0021,1.0021,1.0019,1.0019
USDCAD,20080201,075700,1.0019,1.0019,1.0018,1.0019
USDCAD,20080201,075800,1.0018,1.0019,1.0018,1.0018
USDCAD,20080201,075900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,080000,1.0016,1.0016,1.0015,1.0015
USDCAD,20080201,080100,1.0014,1.0015,1.0014,1.0014
USDCAD,20080201,080200,1.0014,1.0015,1.0013,1.0013
USDCAD,20080201,080300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,080400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,080500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,080600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,080700,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,080800,1.0014,1.0014,1.0013,1.0013
USDCAD,20080201,080900,1.0013,1.0013,1.0011,1.0013
USDCAD,20080201,081000,1.0014,1.0015,1.0014,1.0014
USDCAD,20080201,081100,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,081200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,081300,1.0014,1.0014,1.0014,1.0014
USDCAD,20080201,081400,1.0014,1.0014,1.0012,1.0012
USDCAD,20080201,081500,1.0011,1.0011,1.0009,1.0009
USDCAD,20080201,081600,1.0009,1.0010,1.0009,1.0010
USDCAD,20080201,081700,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,081800,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,081900,1.0009,1.0011,1.0009,1.0011
USDCAD,20080201,082000,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,082100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,082200,1.0010,1.0010,1.0008,1.0008
USDCAD,20080201,082300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080201,082400,1.0008,1.0009,1.0008,1.0009
USDCAD,20080201,082500,1.0010,1.0013,1.0010,1.0012
USDCAD,20080201,082600,1.0013,1.0015,1.0013,1.0015
USDCAD,20080201,082700,1.0016,1.0017,1.0016,1.0017
USDCAD,20080201,082800,1.0017,1.0017,1.0016,1.0017
USDCAD,20080201,082900,1.0017,1.0017,1.0016,1.0016
USDCAD,20080201,083000,1.0016,1.0019,1.0016,1.0019
USDCAD,20080201,083100,1.0018,1.0018,1.0016,1.0017
USDCAD,20080201,083200,1.0016,1.0016,1.0016,1.0016
USDCAD,20080201,083300,1.0016,1.0016,1.0014,1.0014
USDCAD,20080201,083400,1.0014,1.0014,1.0012,1.0012
USDCAD,20080201,083500,1.0013,1.0013,1.0007,1.0008
USDCAD,20080201,083600,1.0007,1.0008,1.0007,1.0008
USDCAD,20080201,083700,1.0008,1.0009,1.0008,1.0009
USDCAD,20080201,083800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,083900,1.0010,1.0011,1.0010,1.0010
USDCAD,20080201,084000,1.0009,1.0010,1.0009,1.0009
USDCAD,20080201,084100,1.0009,1.0010,1.0008,1.0008
USDCAD,20080201,084200,1.0007,1.0007,1.0006,1.0006
USDCAD,20080201,084300,1.0006,1.0006,1.0006,1.0006
USDCAD,20080201,084400,1.0006,1.0006,1.0005,1.0005
USDCAD,20080201,084500,1.0005,1.0005,1.0004,1.0004
USDCAD,20080201,084600,1.0003,1.0004,1.0003,1.0004
USDCAD,20080201,084700,1.0003,1.0003,1.0003,1.0003
USDCAD,20080201,084800,1.0004,1.0004,1.0003,1.0004
USDCAD,20080201,084900,1.0004,1.0009,1.0004,1.0009
USDCAD,20080201,085000,1.0009,1.0009,1.0009,1.0009
USDCAD,20080201,085100,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,085200,1.0008,1.0008,1.0008,1.0008
USDCAD,20080201,085300,1.0008,1.0008,1.0008,1.0008
USDCAD,20080201,085400,1.0008,1.0009,1.0003,1.0003
USDCAD,20080201,085500,1.0002,1.0004,1.0002,1.0004
USDCAD,20080201,085600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080201,085700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080201,085800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080201,085900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080201,090000,1.0004,1.0011,1.0003,1.0011
USDCAD,20080201,090100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080201,090200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080201,090300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,090400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,090500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,090600,1.0009,1.0009,1.0006,1.0007
USDCAD,20080201,090700,1.0006,1.0006,1.0005,1.0005
USDCAD,20080201,090800,1.0004,1.0005,1.0003,1.0005
USDCAD,20080201,090900,1.0004,1.0005,1.0004,1.0005
USDCAD,20080201,091000,1.0005,1.0005,1.0004,1.0004
USDCAD,20080201,091100,1.0004,1.0004,1.0003,1.0003
USDCAD,20080201,091200,1.0003,1.0003,0.9999,0.9999
USDCAD,20080201,091300,0.9998,0.9998,0.9994,0.9994
USDCAD,20080201,091400,0.9993,0.9993,0.9988,0.9988
USDCAD,20080201,091500,0.9989,0.9990,0.9989,0.9989
USDCAD,20080201,091600,0.9990,0.9991,0.9989,0.9989
USDCAD,20080201,091700,0.9988,0.9989,0.9988,0.9989
USDCAD,20080201,091800,0.9989,0.9989,0.9988,0.9989
USDCAD,20080201,091900,0.9989,0.9989,0.9988,0.9988
USDCAD,20080201,092000,0.9988,0.9988,0.9988,0.9988
USDCAD,20080201,092100,0.9987,0.9990,0.9987,0.9990
USDCAD,20080201,092200,0.9991,0.9993,0.9991,0.9993
USDCAD,20080201,092300,0.9993,0.9994,0.9993,0.9993
USDCAD,20080201,092400,0.9994,0.9995,0.9993,0.9995
USDCAD,20080201,092500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080201,092600,0.9996,0.9997,0.9996,0.9997
USDCAD,20080201,092700,0.9997,0.9997,0.9997,0.9997
USDCAD,20080201,092800,0.9997,0.9997,0.9996,0.9996
USDCAD,20080201,092900,0.9997,0.9998,0.9997,0.9998
USDCAD,20080201,093000,0.9997,0.9997,0.9997,0.9997
USDCAD,20080201,093100,0.9997,0.9997,0.9996,0.9996
USDCAD,20080201,093200,0.9997,1.0000,0.9996,1.0000
USDCAD,20080201,093300,1.0000,1.0000,0.9999,0.9999
USDCAD,20080201,093400,0.9998,0.9999,0.9998,0.9999
USDCAD,20080201,093500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080201,093600,0.9999,1.0001,0.9999,1.0001
USDCAD,20080201,093700,1.0001,1.0001,1.0001,1.0001
USDCAD,20080201,093800,1.0001,1.0001,1.0000,1.0000
USDCAD,20080201,093900,1.0000,1.0000,1.0000,1.0000
USDCAD,20080201,094000,1.0000,1.0004,1.0000,1.0004
USDCAD,20080201,094100,1.0006,1.0006,1.0005,1.0006
USDCAD,20080201,094200,1.0005,1.0005,1.0004,1.0004
USDCAD,20080201,094300,1.0004,1.0004,1.0004,1.0004
USDCAD,20080201,094400,1.0004,1.0005,1.0004,1.0004
USDCAD,20080201,094500,1.0003,1.0003,1.0003,1.0003
USDCAD,20080201,094600,1.0004,1.0005,1.0004,1.0005
USDCAD,20080201,094700,1.0005,1.0010,1.0004,1.0010
USDCAD,20080201,094800,1.0010,1.0010,1.0006,1.0006
USDCAD,20080201,094900,1.0006,1.0007,1.0006,1.0007
USDCAD,20080201,095000,1.0008,1.0010,1.0008,1.0010
USDCAD,20080201,095100,1.0010,1.0010,1.0009,1.0010
USDCAD,20080201,095200,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,095300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,095400,1.0010,1.0010,1.0010,1.0010
USDCAD,20080201,095500,1.0010,1.0010,1.0009,1.0009
USDCAD,20080201,095600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080201,095700,1.0008,1.0008,1.0008,1.0008
USDCAD,20080201,095800,1.0008,1.0008,1.0006,1.0006
USDCAD,20080201,095900,1.0005,1.0008,1.0005,1.0007
USDCAD,20080201,100000,1.0007,1.0007,0.9997,0.9998
USDCAD,20080201,100100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080201,100200,0.9998,0.9998,0.9998,0.9998
USDCAD,20080201,100300,0.9998,0.9998,0.9997,0.9997
USDCAD,20080201,100400,0.9998,0.9998,0.9994,0.9994
USDCAD,20080201,100500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,100600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080201,100700,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,100800,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,100900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,101000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,101100,0.9995,0.9995,0.9994,0.9994
USDCAD,20080201,101200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080201,101300,0.9994,0.9994,0.9993,0.9993
USDCAD,20080201,101400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080201,101500,0.9994,0.9994,0.9993,0.9994
USDCAD,20080201,101600,0.9993,0.9995,0.9993,0.9995
USDCAD,20080201,101700,0.9996,0.9997,0.9996,0.9997
USDCAD,20080201,101800,0.9996,0.9999,0.9996,0.9999
USDCAD,20080201,101900,0.9999,0.9999,0.9996,0.9996
USDCAD,20080201,102000,0.9996,0.9996,0.9996,0.9996
USDCAD,20080201,102100,0.9996,0.9996,0.9995,0.9996
USDCAD,20080201,102200,0.9997,1.0000,0.9997,0.9997
USDCAD,20080201,102300,0.9997,0.9998,0.9996,0.9998
USDCAD,20080201,102400,0.9998,1.0001,0.9998,1.0001
USDCAD,20080201,102500,1.0001,1.0002,1.0000,1.0000
USDCAD,20080201,102600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080201,102700,0.9997,0.9997,0.9994,0.9994
USDCAD,20080201,102800,0.9994,0.9994,0.9993,0.9993
USDCAD,20080201,102900,0.9994,0.9998,0.9993,0.9998
USDCAD,20080201,103000,0.9998,0.9998,0.9995,0.9995
USDCAD,20080201,103100,0.9996,1.0000,0.9996,0.9998
USDCAD,20080201,103200,0.9999,0.9999,0.9995,0.9995
USDCAD,20080201,103300,0.9996,0.9999,0.9996,0.9999
USDCAD,20080201,103400,0.9999,0.9999,0.9997,0.9997
USDCAD,20080201,103500,0.9995,0.9995,0.9994,0.9994
USDCAD,20080201,103600,0.9993,0.9995,0.9990,0.9990
USDCAD,20080201,103700,0.9991,0.9991,0.9989,0.9990
USDCAD,20080201,103800,0.9990,0.9990,0.9986,0.9986
USDCAD,20080201,103900,0.9986,0.9987,0.9984,0.9984
USDCAD,20080201,104000,0.9985,0.9987,0.9985,0.9987
USDCAD,20080201,104100,0.9988,0.9988,0.9986,0.9986
USDCAD,20080201,104200,0.9986,0.9986,0.9979,0.9981
USDCAD,20080201,104300,0.9980,0.9980,0.9978,0.9978
USDCAD,20080201,104400,0.9978,0.9978,0.9977,0.9978
USDCAD,20080201,104500,0.9978,0.9982,0.9978,0.9982
USDCAD,20080201,104600,0.9982,0.9984,0.9981,0.9981
USDCAD,20080201,104700,0.9980,0.9981,0.9980,0.9980
USDCAD,20080201,104800,0.9980,0.9981,0.9978,0.9978
USDCAD,20080201,104900,0.9978,0.9978,0.9977,0.9977
USDCAD,20080201,105000,0.9977,0.9977,0.9976,0.9977
USDCAD,20080201,105100,0.9976,0.9977,0.9975,0.9976
USDCAD,20080201,105200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080201,105300,0.9975,0.9975,0.9973,0.9973
USDCAD,20080201,105400,0.9972,0.9975,0.9967,0.9975
USDCAD,20080201,105500,0.9976,0.9976,0.9972,0.9974
USDCAD,20080201,105600,0.9975,0.9976,0.9975,0.9975
USDCAD,20080201,105700,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,105800,0.9974,0.9974,0.9972,0.9974
USDCAD,20080201,105900,0.9974,0.9975,0.9974,0.9975
USDCAD,20080201,110000,0.9976,0.9976,0.9975,0.9976
USDCAD,20080201,110100,0.9976,0.9976,0.9974,0.9974
USDCAD,20080201,110200,0.9974,0.9974,0.9973,0.9974
USDCAD,20080201,110300,0.9975,0.9976,0.9974,0.9976
USDCAD,20080201,110400,0.9976,0.9978,0.9976,0.9978
USDCAD,20080201,110500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080201,110600,0.9978,0.9979,0.9978,0.9979
USDCAD,20080201,110700,0.9979,0.9979,0.9978,0.9979
USDCAD,20080201,110800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080201,110900,0.9979,0.9979,0.9979,0.9979
USDCAD,20080201,111000,0.9979,0.9982,0.9979,0.9982
USDCAD,20080201,111100,0.9983,0.9984,0.9983,0.9984
USDCAD,20080201,111200,0.9984,0.9984,0.9982,0.9982
USDCAD,20080201,111300,0.9982,0.9982,0.9981,0.9981
USDCAD,20080201,111400,0.9981,0.9981,0.9977,0.9977
USDCAD,20080201,111500,0.9976,0.9976,0.9972,0.9972
USDCAD,20080201,111600,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,111700,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,111800,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,111900,0.9975,0.9981,0.9975,0.9981
USDCAD,20080201,112000,0.9980,0.9981,0.9980,0.9981
USDCAD,20080201,112100,0.9981,0.9982,0.9978,0.9979
USDCAD,20080201,112200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080201,112300,0.9980,0.9980,0.9975,0.9975
USDCAD,20080201,112400,0.9976,0.9979,0.9976,0.9978
USDCAD,20080201,112500,0.9979,0.9981,0.9979,0.9980
USDCAD,20080201,112600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080201,112700,0.9980,0.9980,0.9979,0.9979
USDCAD,20080201,112800,0.9979,0.9980,0.9979,0.9979
USDCAD,20080201,112900,0.9978,0.9978,0.9973,0.9973
USDCAD,20080201,113000,0.9974,0.9976,0.9974,0.9975
USDCAD,20080201,113100,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,113200,0.9974,0.9976,0.9974,0.9974
USDCAD,20080201,113300,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,113400,0.9974,0.9976,0.9974,0.9976
USDCAD,20080201,113500,0.9975,0.9975,0.9975,0.9975
USDCAD,20080201,113600,0.9976,0.9976,0.9975,0.9976
USDCAD,20080201,113700,0.9976,0.9976,0.9974,0.9975
USDCAD,20080201,113800,0.9974,0.9974,0.9973,0.9974
USDCAD,20080201,113900,0.9973,0.9973,0.9972,0.9972
USDCAD,20080201,114000,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,114100,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,114200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080201,114300,0.9972,0.9972,0.9972,0.9972
USDCAD,20080201,114400,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,114500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080201,114600,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,114700,0.9974,0.9974,0.9973,0.9973
USDCAD,20080201,114800,0.9973,0.9973,0.9972,0.9972
USDCAD,20080201,114900,0.9972,0.9973,0.9972,0.9972
USDCAD,20080201,115000,0.9972,0.9973,0.9972,0.9972
USDCAD,20080201,115100,0.9972,0.9973,0.9972,0.9972
USDCAD,20080201,115200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080201,115300,0.9972,0.9972,0.9971,0.9971
USDCAD,20080201,115400,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,115500,0.9972,0.9972,0.9972,0.9972
USDCAD,20080201,115600,0.9972,0.9972,0.9971,0.9971
USDCAD,20080201,115700,0.9971,0.9973,0.9971,0.9973
USDCAD,20080201,115800,0.9974,0.9979,0.9974,0.9979
USDCAD,20080201,115900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080201,120000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080201,120100,0.9980,0.9980,0.9976,0.9978
USDCAD,20080201,120200,0.9979,0.9981,0.9979,0.9979
USDCAD,20080201,120300,0.9980,0.9984,0.9980,0.9983
USDCAD,20080201,120400,0.9983,0.9984,0.9983,0.9983
USDCAD,20080201,120500,0.9983,0.9984,0.9983,0.9983
USDCAD,20080201,120600,0.9983,0.9983,0.9981,0.9981
USDCAD,20080201,120700,0.9981,0.9982,0.9981,0.9982
USDCAD,20080201,120800,0.9981,0.9981,0.9980,0.9981
USDCAD,20080201,120900,0.9981,0.9981,0.9980,0.9980
USDCAD,20080201,121000,0.9981,0.9981,0.9980,0.9980
USDCAD,20080201,121100,0.9980,0.9980,0.9979,0.9979
USDCAD,20080201,121200,0.9979,0.9981,0.9979,0.9981
USDCAD,20080201,121300,0.9980,0.9982,0.9980,0.9981
USDCAD,20080201,121400,0.9981,0.9982,0.9980,0.9982
USDCAD,20080201,121500,0.9982,0.9983,0.9981,0.9983
USDCAD,20080201,121600,0.9983,0.9983,0.9983,0.9983
USDCAD,20080201,121700,0.9983,0.9984,0.9983,0.9984
USDCAD,20080201,121800,0.9983,0.9983,0.9983,0.9983
USDCAD,20080201,121900,0.9983,0.9983,0.9982,0.9983
USDCAD,20080201,122000,0.9984,0.9984,0.9983,0.9983
USDCAD,20080201,122100,0.9983,0.9983,0.9982,0.9982
USDCAD,20080201,122200,0.9982,0.9982,0.9982,0.9982
USDCAD,20080201,122300,0.9983,0.9983,0.9982,0.9982
USDCAD,20080201,122400,0.9982,0.9983,0.9982,0.9983
USDCAD,20080201,122500,0.9984,0.9984,0.9983,0.9983
USDCAD,20080201,122600,0.9983,0.9983,0.9983,0.9983
USDCAD,20080201,122700,0.9984,0.9984,0.9983,0.9984
USDCAD,20080201,122800,0.9984,0.9985,0.9984,0.9984
USDCAD,20080201,122900,0.9983,0.9983,0.9981,0.9981
USDCAD,20080201,123000,0.9980,0.9980,0.9978,0.9978
USDCAD,20080201,123100,0.9977,0.9977,0.9974,0.9975
USDCAD,20080201,123200,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,123300,0.9975,0.9975,0.9970,0.9970
USDCAD,20080201,123400,0.9969,0.9971,0.9966,0.9966
USDCAD,20080201,123500,0.9966,0.9966,0.9965,0.9965
USDCAD,20080201,123600,0.9965,0.9965,0.9964,0.9965
USDCAD,20080201,123700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080201,123800,0.9965,0.9965,0.9963,0.9963
USDCAD,20080201,123900,0.9962,0.9963,0.9962,0.9962
USDCAD,20080201,124000,0.9963,0.9964,0.9962,0.9963
USDCAD,20080201,124100,0.9964,0.9964,0.9962,0.9962
USDCAD,20080201,124200,0.9963,0.9965,0.9963,0.9965
USDCAD,20080201,124300,0.9964,0.9965,0.9964,0.9965
USDCAD,20080201,124400,0.9964,0.9964,0.9964,0.9964
USDCAD,20080201,124500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080201,124600,0.9964,0.9964,0.9964,0.9964
USDCAD,20080201,124700,0.9965,0.9965,0.9964,0.9964
USDCAD,20080201,124800,0.9965,0.9965,0.9964,0.9964
USDCAD,20080201,124900,0.9963,0.9963,0.9961,0.9961
USDCAD,20080201,125000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080201,125100,0.9961,0.9962,0.9961,0.9961
USDCAD,20080201,125200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080201,125300,0.9963,0.9963,0.9961,0.9961
USDCAD,20080201,125400,0.9961,0.9963,0.9961,0.9963
USDCAD,20080201,125500,0.9963,0.9963,0.9962,0.9962
USDCAD,20080201,125600,0.9963,0.9964,0.9962,0.9964
USDCAD,20080201,125700,0.9963,0.9964,0.9963,0.9964
USDCAD,20080201,125800,0.9965,0.9965,0.9965,0.9965
USDCAD,20080201,125900,0.9965,0.9966,0.9964,0.9964
USDCAD,20080201,130000,0.9963,0.9963,0.9962,0.9962
USDCAD,20080201,130100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080201,130200,0.9962,0.9962,0.9960,0.9961
USDCAD,20080201,130300,0.9961,0.9962,0.9961,0.9961
USDCAD,20080201,130400,0.9961,0.9964,0.9961,0.9964
USDCAD,20080201,130500,0.9963,0.9964,0.9963,0.9964
USDCAD,20080201,130600,0.9965,0.9965,0.9964,0.9965
USDCAD,20080201,130700,0.9966,0.9970,0.9966,0.9970
USDCAD,20080201,130800,0.9969,0.9970,0.9968,0.9969
USDCAD,20080201,130900,0.9969,0.9969,0.9968,0.9968
USDCAD,20080201,131000,0.9967,0.9968,0.9967,0.9968
USDCAD,20080201,131100,0.9968,0.9969,0.9967,0.9967
USDCAD,20080201,131200,0.9967,0.9967,0.9966,0.9966
USDCAD,20080201,131300,0.9966,0.9968,0.9966,0.9968
USDCAD,20080201,131400,0.9968,0.9968,0.9966,0.9966
USDCAD,20080201,131500,0.9966,0.9967,0.9966,0.9967
USDCAD,20080201,131600,0.9966,0.9968,0.9966,0.9968
USDCAD,20080201,131700,0.9967,0.9967,0.9967,0.9967
USDCAD,20080201,131800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080201,131900,0.9968,0.9972,0.9968,0.9972
USDCAD,20080201,132000,0.9973,0.9975,0.9973,0.9975
USDCAD,20080201,132100,0.9975,0.9975,0.9972,0.9972
USDCAD,20080201,132200,0.9972,0.9972,0.9972,0.9972
USDCAD,20080201,132300,0.9971,0.9974,0.9971,0.9973
USDCAD,20080201,132400,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,132500,0.9974,0.9974,0.9974,0.9974
USDCAD,20080201,132600,0.9974,0.9975,0.9974,0.9974
USDCAD,20080201,132700,0.9973,0.9975,0.9973,0.9974
USDCAD,20080201,132800,0.9974,0.9975,0.9974,0.9975
USDCAD,20080201,132900,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,133000,0.9974,0.9975,0.9974,0.9974
USDCAD,20080201,133100,0.9974,0.9976,0.9974,0.9975
USDCAD,20080201,133200,0.9975,0.9976,0.9975,0.9975
USDCAD,20080201,133300,0.9975,0.9976,0.9975,0.9976
USDCAD,20080201,133400,0.9976,0.9977,0.9976,0.9977
USDCAD,20080201,133500,0.9978,0.9980,0.9978,0.9980
USDCAD,20080201,133600,0.9980,0.9981,0.9980,0.9980
USDCAD,20080201,133700,0.9980,0.9983,0.9980,0.9983
USDCAD,20080201,133800,0.9983,0.9985,0.9983,0.9985
USDCAD,20080201,133900,0.9984,0.9985,0.9983,0.9983
USDCAD,20080201,134000,0.9982,0.9984,0.9982,0.9984
USDCAD,20080201,134100,0.9985,0.9985,0.9982,0.9982
USDCAD,20080201,134200,0.9981,0.9981,0.9980,0.9981
USDCAD,20080201,134300,0.9980,0.9980,0.9978,0.9979
USDCAD,20080201,134400,0.9978,0.9979,0.9975,0.9978
USDCAD,20080201,134500,0.9977,0.9977,0.9974,0.9974
USDCAD,20080201,134600,0.9975,0.9975,0.9974,0.9974
USDCAD,20080201,134700,0.9974,0.9975,0.9974,0.9974
USDCAD,20080201,134800,0.9974,0.9974,0.9973,0.9973
USDCAD,20080201,134900,0.9972,0.9973,0.9971,0.9973
USDCAD,20080201,135000,0.9974,0.9975,0.9973,0.9973
USDCAD,20080201,135100,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,135200,0.9971,0.9971,0.9970,0.9970
USDCAD,20080201,135300,0.9970,0.9970,0.9969,0.9969
USDCAD,20080201,135400,0.9969,0.9970,0.9969,0.9970
USDCAD,20080201,135500,0.9971,0.9972,0.9970,0.9972
USDCAD,20080201,135600,0.9971,0.9972,0.9971,0.9972
USDCAD,20080201,135700,0.9973,0.9973,0.9971,0.9971
USDCAD,20080201,135800,0.9970,0.9970,0.9969,0.9969
USDCAD,20080201,135900,0.9970,0.9970,0.9969,0.9970
USDCAD,20080201,140000,0.9970,0.9970,0.9969,0.9970
USDCAD,20080201,140100,0.9971,0.9973,0.9971,0.9973
USDCAD,20080201,140200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,140300,0.9974,0.9976,0.9974,0.9974
USDCAD,20080201,140400,0.9973,0.9974,0.9973,0.9974
USDCAD,20080201,140500,0.9974,0.9975,0.9974,0.9974
USDCAD,20080201,140600,0.9974,0.9974,0.9972,0.9972
USDCAD,20080201,140700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080201,140800,0.9972,0.9973,0.9970,0.9970
USDCAD,20080201,140900,0.9970,0.9973,0.9970,0.9973
USDCAD,20080201,141000,0.9972,0.9972,0.9971,0.9972
USDCAD,20080201,141100,0.9971,0.9972,0.9971,0.9971
USDCAD,20080201,141200,0.9971,0.9971,0.9970,0.9970
USDCAD,20080201,141300,0.9969,0.9970,0.9969,0.9970
USDCAD,20080201,141400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080201,141500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080201,141600,0.9971,0.9971,0.9969,0.9969
USDCAD,20080201,141700,0.9970,0.9971,0.9970,0.9971
USDCAD,20080201,141800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080201,141900,0.9969,0.9969,0.9968,0.9968
USDCAD,20080201,142000,0.9969,0.9969,0.9964,0.9964
USDCAD,20080201,142100,0.9965,0.9965,0.9961,0.9963
USDCAD,20080201,142200,0.9963,0.9964,0.9963,0.9963
USDCAD,20080201,142300,0.9964,0.9966,0.9964,0.9966
USDCAD,20080201,142400,0.9967,0.9968,0.9966,0.9966
USDCAD,20080201,142500,0.9968,0.9968,0.9964,0.9964
USDCAD,20080201,142600,0.9965,0.9965,0.9961,0.9961
USDCAD,20080201,142700,0.9961,0.9961,0.9959,0.9959
USDCAD,20080201,142800,0.9959,0.9967,0.9959,0.9964
USDCAD,20080201,142900,0.9963,0.9963,0.9960,0.9963
USDCAD,20080201,143000,0.9964,0.9965,0.9963,0.9963
USDCAD,20080201,143100,0.9964,0.9965,0.9938,0.9965
USDCAD,20080201,143200,0.9964,0.9965,0.9948,0.9950
USDCAD,20080201,143300,0.9952,0.9966,0.9947,0.9966
USDCAD,20080201,143400,0.9967,0.9973,0.9965,0.9966
USDCAD,20080201,143500,0.9967,0.9972,0.9964,0.9967
USDCAD,20080201,143600,0.9969,0.9971,0.9968,0.9969
USDCAD,20080201,143700,0.9970,0.9987,0.9970,0.9987
USDCAD,20080201,143800,0.9988,0.9999,0.9982,0.9984
USDCAD,20080201,143900,0.9985,0.9985,0.9974,0.9974
USDCAD,20080201,144000,0.9973,0.9974,0.9965,0.9973
USDCAD,20080201,144100,0.9974,0.9979,0.9973,0.9979
USDCAD,20080201,144200,0.9979,0.9980,0.9978,0.9979
USDCAD,20080201,144300,0.9980,0.9981,0.9979,0.9979
USDCAD,20080201,144400,0.9978,0.9985,0.9978,0.9985
USDCAD,20080201,144500,0.9984,0.9985,0.9982,0.9985
USDCAD,20080201,144600,0.9986,0.9993,0.9986,0.9992
USDCAD,20080201,144700,0.9993,0.9998,0.9991,0.9991
USDCAD,20080201,144800,0.9992,1.0009,0.9992,1.0007
USDCAD,20080201,144900,1.0006,1.0007,1.0003,1.0007
USDCAD,20080201,145000,1.0008,1.0016,1.0008,1.0014
USDCAD,20080201,145100,1.0013,1.0013,1.0005,1.0007
USDCAD,20080201,145200,1.0008,1.0008,1.0006,1.0006
USDCAD,20080201,145300,1.0005,1.0007,1.0005,1.0006
USDCAD,20080201,145400,1.0005,1.0007,1.0004,1.0007
USDCAD,20080201,145500,1.0008,1.0010,1.0005,1.0008
USDCAD,20080201,145600,1.0007,1.0007,1.0005,1.0005
USDCAD,20080201,145700,1.0006,1.0007,1.0005,1.0006
USDCAD,20080201,145800,1.0007,1.0007,1.0004,1.0004
USDCAD,20080201,145900,1.0003,1.0007,1.0003,1.0006
USDCAD,20080201,150000,1.0005,1.0007,1.0004,1.0007
USDCAD,20080201,150100,1.0008,1.0010,1.0007,1.0008
USDCAD,20080201,150200,1.0007,1.0008,1.0005,1.0005
USDCAD,20080201,150300,1.0004,1.0004,0.9998,1.0001
USDCAD,20080201,150400,1.0000,1.0013,1.0000,1.0013
USDCAD,20080201,150500,1.0012,1.0012,1.0010,1.0011
USDCAD,20080201,150600,1.0012,1.0015,1.0010,1.0010
USDCAD,20080201,150700,1.0011,1.0011,1.0010,1.0010
USDCAD,20080201,150800,1.0009,1.0010,1.0009,1.0009
USDCAD,20080201,150900,1.0008,1.0008,1.0005,1.0006
USDCAD,20080201,151000,1.0005,1.0005,1.0003,1.0004
USDCAD,20080201,151100,1.0004,1.0008,1.0004,1.0008
USDCAD,20080201,151200,1.0009,1.0009,1.0006,1.0006
USDCAD,20080201,151300,1.0006,1.0007,1.0005,1.0007
USDCAD,20080201,151400,1.0006,1.0007,1.0006,1.0006
USDCAD,20080201,151500,1.0006,1.0006,1.0004,1.0006
USDCAD,20080201,151600,1.0007,1.0016,1.0007,1.0016
USDCAD,20080201,151700,1.0017,1.0020,1.0017,1.0020
USDCAD,20080201,151800,1.0021,1.0029,1.0021,1.0028
USDCAD,20080201,151900,1.0027,1.0028,1.0025,1.0025
USDCAD,20080201,152000,1.0024,1.0024,1.0019,1.0019
USDCAD,20080201,152100,1.0020,1.0025,1.0020,1.0024
USDCAD,20080201,152200,1.0024,1.0024,1.0023,1.0024
USDCAD,20080201,152300,1.0023,1.0026,1.0023,1.0025
USDCAD,20080201,152400,1.0026,1.0026,1.0025,1.0026
USDCAD,20080201,152500,1.0025,1.0033,1.0025,1.0030
USDCAD,20080201,152600,1.0029,1.0029,1.0021,1.0021
USDCAD,20080201,152700,1.0020,1.0028,1.0019,1.0028
USDCAD,20080201,152800,1.0027,1.0027,1.0013,1.0013
USDCAD,20080201,152900,1.0014,1.0022,1.0014,1.0022
USDCAD,20080201,153000,1.0021,1.0024,1.0021,1.0023
USDCAD,20080201,153100,1.0021,1.0023,1.0021,1.0022
USDCAD,20080201,153200,1.0021,1.0022,1.0020,1.0020
USDCAD,20080201,153300,1.0019,1.0019,1.0018,1.0019
USDCAD,20080201,153400,1.0020,1.0020,1.0018,1.0018
USDCAD,20080201,153500,1.0019,1.0021,1.0018,1.0021
USDCAD,20080201,153600,1.0019,1.0019,1.0015,1.0016
USDCAD,20080201,153700,1.0015,1.0021,1.0015,1.0021
USDCAD,20080201,153800,1.0022,1.0023,1.0021,1.0023
USDCAD,20080201,153900,1.0024,1.0027,1.0024,1.0027
USDCAD,20080201,154000,1.0028,1.0032,1.0027,1.0027
USDCAD,20080201,154100,1.0028,1.0028,1.0027,1.0027
USDCAD,20080201,154200,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,154300,1.0026,1.0027,1.0025,1.0027
USDCAD,20080201,154400,1.0028,1.0029,1.0028,1.0029
USDCAD,20080201,154500,1.0028,1.0028,1.0027,1.0027
USDCAD,20080201,154600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080201,154700,1.0025,1.0025,1.0020,1.0020
USDCAD,20080201,154800,1.0019,1.0019,1.0017,1.0019
USDCAD,20080201,154900,1.0018,1.0018,1.0016,1.0016
USDCAD,20080201,155000,1.0017,1.0017,1.0015,1.0015
USDCAD,20080201,155100,1.0014,1.0014,1.0011,1.0011
USDCAD,20080201,155200,1.0011,1.0012,1.0007,1.0007
USDCAD,20080201,155300,1.0007,1.0009,1.0007,1.0009
USDCAD,20080201,155400,1.0009,1.0009,0.9999,0.9999
USDCAD,20080201,155500,1.0000,1.0001,0.9998,0.9999
USDCAD,20080201,155600,1.0000,1.0001,0.9998,0.9998
USDCAD,20080201,155700,0.9997,1.0003,0.9997,1.0001
USDCAD,20080201,155800,1.0002,1.0002,1.0000,1.0001
USDCAD,20080201,155900,1.0000,1.0003,1.0000,1.0003
USDCAD,20080201,160000,1.0004,1.0004,1.0002,1.0003
USDCAD,20080201,160100,1.0004,1.0007,1.0001,1.0002
USDCAD,20080201,160200,1.0003,1.0004,1.0003,1.0003
USDCAD,20080201,160300,1.0003,1.0003,0.9990,0.9990
USDCAD,20080201,160400,0.9991,0.9992,0.9983,0.9985
USDCAD,20080201,160500,0.9986,0.9987,0.9982,0.9985
USDCAD,20080201,160600,0.9984,0.9986,0.9983,0.9986
USDCAD,20080201,160700,0.9985,0.9987,0.9984,0.9987
USDCAD,20080201,160800,0.9986,0.9986,0.9979,0.9979
USDCAD,20080201,160900,0.9980,0.9982,0.9980,0.9982
USDCAD,20080201,161000,0.9983,0.9988,0.9983,0.9988
USDCAD,20080201,161100,0.9989,0.9991,0.9989,0.9991
USDCAD,20080201,161200,0.9990,0.9990,0.9983,0.9987
USDCAD,20080201,161300,0.9988,0.9993,0.9988,0.9992
USDCAD,20080201,161400,0.9991,0.9991,0.9989,0.9990
USDCAD,20080201,161500,0.9991,0.9991,0.9985,0.9985
USDCAD,20080201,161600,0.9984,0.9991,0.9984,0.9990
USDCAD,20080201,161700,0.9991,0.9992,0.9991,0.9992
USDCAD,20080201,161800,0.9992,0.9993,0.9992,0.9992
USDCAD,20080201,161900,0.9992,0.9992,0.9989,0.9991
USDCAD,20080201,162000,0.9992,0.9995,0.9990,0.9990
USDCAD,20080201,162100,0.9990,0.9990,0.9987,0.9987
USDCAD,20080201,162200,0.9986,0.9991,0.9986,0.9990
USDCAD,20080201,162300,0.9991,0.9991,0.9988,0.9991
USDCAD,20080201,162400,0.9990,0.9990,0.9986,0.9987
USDCAD,20080201,162500,0.9988,0.9991,0.9988,0.9989
USDCAD,20080201,162600,0.9989,0.9989,0.9988,0.9988
USDCAD,20080201,162700,0.9989,0.9993,0.9988,0.9993
USDCAD,20080201,162800,0.9994,0.9995,0.9993,0.9995
USDCAD,20080201,162900,0.9994,0.9994,0.9993,0.9993
USDCAD,20080201,163000,0.9992,0.9992,0.9990,0.9990
USDCAD,20080201,163100,0.9991,0.9995,0.9991,0.9994
USDCAD,20080201,163200,0.9995,0.9998,0.9995,0.9997
USDCAD,20080201,163300,0.9998,1.0001,0.9998,1.0001
USDCAD,20080201,163400,1.0002,1.0005,1.0002,1.0005
USDCAD,20080201,163500,1.0004,1.0004,0.9995,0.9998
USDCAD,20080201,163600,0.9997,0.9998,0.9997,0.9998
USDCAD,20080201,163700,0.9998,0.9998,0.9985,0.9986
USDCAD,20080201,163800,0.9987,0.9993,0.9987,0.9992
USDCAD,20080201,163900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080201,164000,0.9990,0.9990,0.9990,0.9990
USDCAD,20080201,164100,0.9990,0.9990,0.9983,0.9984
USDCAD,20080201,164200,0.9983,0.9983,0.9979,0.9981
USDCAD,20080201,164300,0.9982,0.9983,0.9980,0.9981
USDCAD,20080201,164400,0.9982,0.9984,0.9982,0.9984
USDCAD,20080201,164500,0.9985,0.9985,0.9983,0.9985
USDCAD,20080201,164600,0.9984,0.9985,0.9981,0.9985
USDCAD,20080201,164700,0.9985,0.9985,0.9984,0.9985
USDCAD,20080201,164800,0.9986,0.9991,0.9986,0.9991
USDCAD,20080201,164900,0.9992,0.9994,0.9992,0.9993
USDCAD,20080201,165000,0.9994,1.0000,0.9994,0.9999
USDCAD,20080201,165100,1.0000,1.0000,0.9995,0.9995
USDCAD,20080201,165200,0.9994,0.9994,0.9993,0.9993
USDCAD,20080201,165300,0.9993,0.9994,0.9986,0.9986
USDCAD,20080201,165400,0.9985,0.9985,0.9984,0.9985
USDCAD,20080201,165500,0.9984,0.9985,0.9983,0.9985
USDCAD,20080201,165600,0.9984,0.9985,0.9983,0.9984
USDCAD,20080201,165700,0.9983,0.9985,0.9983,0.9985
USDCAD,20080201,165800,0.9985,0.9985,0.9980,0.9980
USDCAD,20080201,165900,0.9980,0.9982,0.9980,0.9982
USDCAD,20080201,170000,0.9981,0.9981,0.9974,0.9976
USDCAD,20080201,170100,0.9977,0.9977,0.9973,0.9977
USDCAD,20080201,170200,0.9978,0.9979,0.9977,0.9979
USDCAD,20080201,170300,0.9978,0.9978,0.9975,0.9975
USDCAD,20080201,170400,0.9974,0.9976,0.9974,0.9974
USDCAD,20080201,170500,0.9975,0.9976,0.9975,0.9975
USDCAD,20080201,170600,0.9975,0.9975,0.9975,0.9975
USDCAD,20080201,170700,0.9974,0.9975,0.9974,0.9974
USDCAD,20080201,170800,0.9974,0.9974,0.9967,0.9967
USDCAD,20080201,170900,0.9966,0.9970,0.9966,0.9969
USDCAD,20080201,171000,0.9968,0.9968,0.9966,0.9967
USDCAD,20080201,171100,0.9967,0.9967,0.9963,0.9963
USDCAD,20080201,171200,0.9963,0.9963,0.9962,0.9963
USDCAD,20080201,171300,0.9964,0.9965,0.9963,0.9963
USDCAD,20080201,171400,0.9963,0.9965,0.9963,0.9965
USDCAD,20080201,171500,0.9966,0.9967,0.9965,0.9965
USDCAD,20080201,171600,0.9965,0.9965,0.9961,0.9962
USDCAD,20080201,171700,0.9963,0.9963,0.9962,0.9962
USDCAD,20080201,171800,0.9963,0.9963,0.9961,0.9962
USDCAD,20080201,171900,0.9963,0.9963,0.9963,0.9963
USDCAD,20080201,172000,0.9963,0.9963,0.9962,0.9962
USDCAD,20080201,172100,0.9963,0.9963,0.9951,0.9954
USDCAD,20080201,172200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080201,172300,0.9953,0.9953,0.9947,0.9950
USDCAD,20080201,172400,0.9951,0.9951,0.9950,0.9951
USDCAD,20080201,172500,0.9950,0.9950,0.9940,0.9940
USDCAD,20080201,172600,0.9938,0.9938,0.9931,0.9931
USDCAD,20080201,172700,0.9930,0.9930,0.9921,0.9922
USDCAD,20080201,172800,0.9921,0.9921,0.9917,0.9921
USDCAD,20080201,172900,0.9920,0.9924,0.9920,0.9923
USDCAD,20080201,173000,0.9924,0.9931,0.9924,0.9931
USDCAD,20080201,173100,0.9932,0.9934,0.9932,0.9934
USDCAD,20080201,173200,0.9935,0.9936,0.9934,0.9935
USDCAD,20080201,173300,0.9935,0.9937,0.9935,0.9935
USDCAD,20080201,173400,0.9934,0.9934,0.9931,0.9931
USDCAD,20080201,173500,0.9930,0.9934,0.9930,0.9934
USDCAD,20080201,173600,0.9935,0.9937,0.9935,0.9937
USDCAD,20080201,173700,0.9936,0.9937,0.9936,0.9936
USDCAD,20080201,173800,0.9937,0.9937,0.9933,0.9934
USDCAD,20080201,173900,0.9936,0.9938,0.9936,0.9936
USDCAD,20080201,174000,0.9935,0.9936,0.9934,0.9936
USDCAD,20080201,174100,0.9935,0.9935,0.9929,0.9929
USDCAD,20080201,174200,0.9928,0.9935,0.9926,0.9935
USDCAD,20080201,174300,0.9936,0.9937,0.9930,0.9931
USDCAD,20080201,174400,0.9930,0.9931,0.9929,0.9931
USDCAD,20080201,174500,0.9930,0.9931,0.9928,0.9928
USDCAD,20080201,174600,0.9927,0.9927,0.9925,0.9927
USDCAD,20080201,174700,0.9926,0.9928,0.9926,0.9927
USDCAD,20080201,174800,0.9926,0.9927,0.9926,0.9926
USDCAD,20080201,174900,0.9927,0.9932,0.9927,0.9932
USDCAD,20080201,175000,0.9931,0.9937,0.9931,0.9936
USDCAD,20080201,175100,0.9937,0.9938,0.9937,0.9937
USDCAD,20080201,175200,0.9937,0.9938,0.9937,0.9937
USDCAD,20080201,175300,0.9937,0.9940,0.9937,0.9940
USDCAD,20080201,175400,0.9941,0.9944,0.9936,0.9936
USDCAD,20080201,175500,0.9935,0.9935,0.9929,0.9929
USDCAD,20080201,175600,0.9930,0.9935,0.9930,0.9935
USDCAD,20080201,175700,0.9936,0.9942,0.9936,0.9941
USDCAD,20080201,175800,0.9940,0.9940,0.9939,0.9940
USDCAD,20080201,175900,0.9940,0.9941,0.9939,0.9941
USDCAD,20080201,180000,0.9942,0.9948,0.9938,0.9938
USDCAD,20080201,180100,0.9937,0.9944,0.9936,0.9944
USDCAD,20080201,180200,0.9943,0.9943,0.9942,0.9943
USDCAD,20080201,180300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080201,180400,0.9943,0.9943,0.9939,0.9940
USDCAD,20080201,180500,0.9939,0.9942,0.9938,0.9941
USDCAD,20080201,180600,0.9940,0.9943,0.9939,0.9942
USDCAD,20080201,180700,0.9942,0.9943,0.9941,0.9941
USDCAD,20080201,180800,0.9940,0.9941,0.9937,0.9937
USDCAD,20080201,180900,0.9936,0.9938,0.9935,0.9936
USDCAD,20080201,181000,0.9935,0.9938,0.9934,0.9937
USDCAD,20080201,181100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080201,181200,0.9937,0.9941,0.9937,0.9940
USDCAD,20080201,181300,0.9939,0.9941,0.9939,0.9941
USDCAD,20080201,181400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080201,181500,0.9942,0.9943,0.9941,0.9941
USDCAD,20080201,181600,0.9941,0.9943,0.9941,0.9943
USDCAD,20080201,181700,0.9943,0.9943,0.9942,0.9942
USDCAD,20080201,181800,0.9941,0.9941,0.9939,0.9941
USDCAD,20080201,181900,0.9940,0.9942,0.9940,0.9942
USDCAD,20080201,182000,0.9942,0.9943,0.9942,0.9943
USDCAD,20080201,182100,0.9943,0.9944,0.9943,0.9944
USDCAD,20080201,182200,0.9944,0.9946,0.9942,0.9946
USDCAD,20080201,182300,0.9947,0.9948,0.9947,0.9948
USDCAD,20080201,182400,0.9949,0.9952,0.9949,0.9952
USDCAD,20080201,182500,0.9951,0.9952,0.9951,0.9952
USDCAD,20080201,182600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080201,182700,0.9951,0.9951,0.9946,0.9948
USDCAD,20080201,182800,0.9949,0.9950,0.9948,0.9949
USDCAD,20080201,182900,0.9949,0.9949,0.9946,0.9946
USDCAD,20080201,183000,0.9945,0.9946,0.9943,0.9946
USDCAD,20080201,183100,0.9945,0.9945,0.9943,0.9943
USDCAD,20080201,183200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080201,183300,0.9941,0.9942,0.9940,0.9942
USDCAD,20080201,183400,0.9943,0.9945,0.9943,0.9945
USDCAD,20080201,183500,0.9945,0.9947,0.9945,0.9946
USDCAD,20080201,183600,0.9946,0.9946,0.9943,0.9945
USDCAD,20080201,183700,0.9944,0.9945,0.9943,0.9945
USDCAD,20080201,183800,0.9946,0.9946,0.9946,0.9946
USDCAD,20080201,183900,0.9946,0.9949,0.9946,0.9949
USDCAD,20080201,184000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080201,184100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080201,184200,0.9949,0.9950,0.9949,0.9950
USDCAD,20080201,184300,0.9950,0.9951,0.9950,0.9951
USDCAD,20080201,184400,0.9951,0.9951,0.9950,0.9951
USDCAD,20080201,184500,0.9951,0.9951,0.9950,0.9950
USDCAD,20080201,184600,0.9951,0.9951,0.9947,0.9947
USDCAD,20080201,184700,0.9947,0.9948,0.9947,0.9947
USDCAD,20080201,184800,0.9946,0.9946,0.9943,0.9943
USDCAD,20080201,184900,0.9943,0.9943,0.9941,0.9941
USDCAD,20080201,185000,0.9941,0.9946,0.9941,0.9946
USDCAD,20080201,185100,0.9946,0.9946,0.9942,0.9943
USDCAD,20080201,185200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080201,185300,0.9943,0.9944,0.9942,0.9943
USDCAD,20080201,185400,0.9944,0.9945,0.9944,0.9945
USDCAD,20080201,185500,0.9946,0.9946,0.9946,0.9946
USDCAD,20080201,185600,0.9946,0.9946,0.9945,0.9945
USDCAD,20080201,185700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080201,185800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080201,185900,0.9945,0.9946,0.9945,0.9946
USDCAD,20080201,190000,0.9946,0.9947,0.9946,0.9947
USDCAD,20080201,190100,0.9947,0.9947,0.9945,0.9946
USDCAD,20080201,190200,0.9945,0.9946,0.9945,0.9946
USDCAD,20080201,190300,0.9945,0.9945,0.9944,0.9945
USDCAD,20080201,190400,0.9945,0.9945,0.9944,0.9944
USDCAD,20080201,190500,0.9944,0.9944,0.9943,0.9944
USDCAD,20080201,190600,0.9944,0.9944,0.9942,0.9942
USDCAD,20080201,190700,0.9943,0.9943,0.9942,0.9942
USDCAD,20080201,190800,0.9942,0.9943,0.9942,0.9942
USDCAD,20080201,190900,0.9941,0.9943,0.9941,0.9942
USDCAD,20080201,191000,0.9942,0.9942,0.9941,0.9941
USDCAD,20080201,191100,0.9942,0.9944,0.9942,0.9944
USDCAD,20080201,191200,0.9944,0.9945,0.9944,0.9945
USDCAD,20080201,191300,0.9944,0.9944,0.9942,0.9943
USDCAD,20080201,191400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080201,191500,0.9943,0.9944,0.9943,0.9944
USDCAD,20080201,191600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080201,191700,0.9944,0.9944,0.9942,0.9942
USDCAD,20080201,191800,0.9941,0.9941,0.9934,0.9934
USDCAD,20080201,191900,0.9935,0.9936,0.9935,0.9935
USDCAD,20080201,192000,0.9934,0.9934,0.9931,0.9933
USDCAD,20080201,192100,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,192200,0.9932,0.9933,0.9931,0.9931
USDCAD,20080201,192300,0.9930,0.9931,0.9927,0.9927
USDCAD,20080201,192400,0.9928,0.9929,0.9927,0.9928
USDCAD,20080201,192500,0.9929,0.9934,0.9928,0.9934
USDCAD,20080201,192600,0.9934,0.9935,0.9934,0.9935
USDCAD,20080201,192700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080201,192800,0.9936,0.9939,0.9936,0.9939
USDCAD,20080201,192900,0.9938,0.9938,0.9937,0.9938
USDCAD,20080201,193000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,193100,0.9938,0.9939,0.9938,0.9938
USDCAD,20080201,193200,0.9939,0.9940,0.9939,0.9940
USDCAD,20080201,193300,0.9940,0.9940,0.9938,0.9938
USDCAD,20080201,193400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,193500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,193600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080201,193700,0.9939,0.9943,0.9939,0.9943
USDCAD,20080201,193800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080201,193900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080201,194000,0.9942,0.9944,0.9942,0.9944
USDCAD,20080201,194100,0.9944,0.9944,0.9943,0.9944
USDCAD,20080201,194200,0.9944,0.9944,0.9942,0.9942
USDCAD,20080201,194300,0.9942,0.9942,0.9939,0.9941
USDCAD,20080201,194400,0.9941,0.9941,0.9939,0.9939
USDCAD,20080201,194500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,194600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080201,194700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,194800,0.9938,0.9941,0.9938,0.9941
USDCAD,20080201,194900,0.9940,0.9940,0.9938,0.9938
USDCAD,20080201,195000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080201,195100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,195200,0.9939,0.9939,0.9937,0.9937
USDCAD,20080201,195300,0.9937,0.9937,0.9937,0.9937
USDCAD,20080201,195400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,195500,0.9938,0.9941,0.9938,0.9941
USDCAD,20080201,195600,0.9941,0.9941,0.9940,0.9941
USDCAD,20080201,195700,0.9940,0.9940,0.9937,0.9937
USDCAD,20080201,195800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080201,195900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080201,200000,0.9937,0.9938,0.9936,0.9938
USDCAD,20080201,200100,0.9939,0.9940,0.9937,0.9938
USDCAD,20080201,200200,0.9939,0.9940,0.9938,0.9938
USDCAD,20080201,200300,0.9938,0.9938,0.9937,0.9938
USDCAD,20080201,200400,0.9938,0.9938,0.9937,0.9937
USDCAD,20080201,200500,0.9938,0.9939,0.9938,0.9938
USDCAD,20080201,200600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,200700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080201,200800,0.9937,0.9938,0.9937,0.9938
USDCAD,20080201,200900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080201,201000,0.9938,0.9938,0.9937,0.9938
USDCAD,20080201,201100,0.9938,0.9938,0.9937,0.9937
USDCAD,20080201,201200,0.9937,0.9937,0.9936,0.9936
USDCAD,20080201,201300,0.9937,0.9937,0.9936,0.9936
USDCAD,20080201,201400,0.9936,0.9936,0.9934,0.9935
USDCAD,20080201,201500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080201,201600,0.9934,0.9934,0.9932,0.9932
USDCAD,20080201,201700,0.9933,0.9933,0.9932,0.9932
USDCAD,20080201,201800,0.9932,0.9933,0.9932,0.9933
USDCAD,20080201,201900,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,202000,0.9932,0.9936,0.9932,0.9936
USDCAD,20080201,202100,0.9937,0.9937,0.9936,0.9936
USDCAD,20080201,202200,0.9937,0.9938,0.9937,0.9937
USDCAD,20080201,202300,0.9936,0.9939,0.9936,0.9938
USDCAD,20080201,202400,0.9938,0.9938,0.9937,0.9937
USDCAD,20080201,202500,0.9936,0.9936,0.9933,0.9934
USDCAD,20080201,202600,0.9933,0.9933,0.9932,0.9933
USDCAD,20080201,202700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,202800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,202900,0.9932,0.9932,0.9931,0.9931
USDCAD,20080201,203000,0.9931,0.9932,0.9931,0.9932
USDCAD,20080201,203100,0.9932,0.9932,0.9931,0.9932
USDCAD,20080201,203200,0.9932,0.9932,0.9931,0.9931
USDCAD,20080201,203300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080201,203400,0.9931,0.9932,0.9931,0.9932
USDCAD,20080201,203500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,203600,0.9931,0.9932,0.9931,0.9932
USDCAD,20080201,203700,0.9932,0.9932,0.9931,0.9932
USDCAD,20080201,203800,0.9932,0.9932,0.9931,0.9931
USDCAD,20080201,203900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080201,204000,0.9930,0.9930,0.9926,0.9927
USDCAD,20080201,204100,0.9928,0.9930,0.9928,0.9930
USDCAD,20080201,204200,0.9930,0.9930,0.9929,0.9929
USDCAD,20080201,204300,0.9929,0.9932,0.9929,0.9932
USDCAD,20080201,204400,0.9933,0.9934,0.9933,0.9934
USDCAD,20080201,204500,0.9933,0.9933,0.9932,0.9932
USDCAD,20080201,204600,0.9931,0.9932,0.9931,0.9932
USDCAD,20080201,204700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,204800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,204900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080201,205000,0.9934,0.9935,0.9934,0.9935
USDCAD,20080201,205100,0.9935,0.9936,0.9935,0.9935
USDCAD,20080201,205200,0.9935,0.9935,0.9930,0.9930
USDCAD,20080201,205300,0.9931,0.9932,0.9929,0.9930
USDCAD,20080201,205400,0.9931,0.9933,0.9931,0.9933
USDCAD,20080201,205500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,205600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,205700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,205800,0.9934,0.9934,0.9933,0.9933
USDCAD,20080201,205900,0.9933,0.9935,0.9932,0.9935
USDCAD,20080201,210000,0.9935,0.9935,0.9931,0.9932
USDCAD,20080201,210100,0.9933,0.9934,0.9932,0.9933
USDCAD,20080201,210200,0.9933,0.9935,0.9933,0.9935
USDCAD,20080201,210300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080201,210400,0.9936,0.9936,0.9935,0.9935
USDCAD,20080201,210500,0.9934,0.9935,0.9934,0.9935
USDCAD,20080201,210600,0.9936,0.9936,0.9935,0.9935
USDCAD,20080201,210700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080201,210800,0.9936,0.9936,0.9935,0.9935
USDCAD,20080201,210900,0.9934,0.9935,0.9934,0.9935
USDCAD,20080201,211000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080201,211100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080201,211200,0.9940,0.9941,0.9940,0.9940
USDCAD,20080201,211300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080201,211400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080201,211500,0.9940,0.9940,0.9939,0.9940
USDCAD,20080201,211600,0.9940,0.9941,0.9940,0.9940
USDCAD,20080201,211700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080201,211800,0.9941,0.9941,0.9938,0.9938
USDCAD,20080201,211900,0.9938,0.9939,0.9938,0.9938
USDCAD,20080201,212000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080201,212100,0.9939,0.9939,0.9938,0.9939
USDCAD,20080201,212200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,212300,0.9939,0.9939,0.9937,0.9938
USDCAD,20080201,212400,0.9939,0.9942,0.9939,0.9942
USDCAD,20080201,212500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080201,212600,0.9942,0.9942,0.9940,0.9940
USDCAD,20080201,212700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080201,212800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,212900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080201,213000,0.9939,0.9939,0.9938,0.9938
USDCAD,20080201,213100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,213200,0.9937,0.9938,0.9937,0.9938
USDCAD,20080201,213300,0.9938,0.9938,0.9937,0.9938
USDCAD,20080201,213400,0.9938,0.9938,0.9937,0.9937
USDCAD,20080201,213500,0.9938,0.9939,0.9938,0.9938
USDCAD,20080201,213600,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,213700,0.9938,0.9938,0.9937,0.9938
USDCAD,20080201,213800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080201,213900,0.9938,0.9938,0.9931,0.9931
USDCAD,20080201,214000,0.9929,0.9932,0.9929,0.9932
USDCAD,20080201,214100,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,214200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080201,214300,0.9933,0.9934,0.9933,0.9934
USDCAD,20080201,214400,0.9935,0.9935,0.9933,0.9933
USDCAD,20080201,214500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080201,214600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080201,214700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080201,214800,0.9935,0.9935,0.9934,0.9934
USDCAD,20080201,214900,0.9935,0.9935,0.9934,0.9935
USDCAD,20080201,215000,0.9935,0.9936,0.9935,0.9936
USDCAD,20080201,215100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080201,215200,0.9935,0.9935,0.9934,0.9934
USDCAD,20080201,215300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080201,215400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080201,215500,0.9933,0.9934,0.9933,0.9934
USDCAD,20080201,215600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,215700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,215800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080201,215900,0.9935,0.9936,0.9935,0.9936
USDCAD,20080201,220000,0.9936,0.9937,0.9936,0.9936
EURCAD,20080201,000100,1.4882,1.4882,1.4878,1.4882
EURCAD,20080201,000200,1.4881,1.4882,1.4881,1.4882
EURCAD,20080201,000300,1.4883,1.4883,1.4879,1.4881
EURCAD,20080201,000400,1.4880,1.4880,1.4877,1.4879
EURCAD,20080201,000500,1.4878,1.4878,1.4876,1.4876
EURCAD,20080201,000600,1.4875,1.4876,1.4874,1.4874
EURCAD,20080201,000700,1.4872,1.4874,1.4871,1.4874
EURCAD,20080201,000800,1.4874,1.4874,1.4872,1.4872
EURCAD,20080201,000900,1.4873,1.4873,1.4872,1.4872
EURCAD,20080201,001000,1.4872,1.4875,1.4872,1.4875
EURCAD,20080201,001100,1.4876,1.4878,1.4875,1.4878
EURCAD,20080201,001200,1.4877,1.4877,1.4876,1.4876
EURCAD,20080201,001300,1.4875,1.4875,1.4873,1.4873
EURCAD,20080201,001400,1.4872,1.4874,1.4872,1.4874
EURCAD,20080201,001500,1.4873,1.4873,1.4872,1.4873
EURCAD,20080201,001600,1.4872,1.4873,1.4872,1.4873
EURCAD,20080201,001700,1.4874,1.4874,1.4872,1.4872
EURCAD,20080201,001800,1.4871,1.4871,1.4871,1.4871
EURCAD,20080201,001900,1.4871,1.4871,1.4870,1.4871
EURCAD,20080201,002000,1.4872,1.4873,1.4872,1.4872
EURCAD,20080201,002100,1.4873,1.4873,1.4871,1.4871
EURCAD,20080201,002200,1.4872,1.4872,1.4871,1.4871
EURCAD,20080201,002300,1.4870,1.4870,1.4869,1.4869
EURCAD,20080201,002400,1.4868,1.4868,1.4867,1.4867
EURCAD,20080201,002500,1.4868,1.4868,1.4867,1.4867
EURCAD,20080201,002600,1.4868,1.4872,1.4868,1.4868
EURCAD,20080201,002700,1.4869,1.4870,1.4869,1.4870
EURCAD,20080201,002800,1.4869,1.4871,1.4869,1.4871
EURCAD,20080201,002900,1.4870,1.4873,1.4870,1.4873
EURCAD,20080201,003000,1.4874,1.4874,1.4870,1.4870
EURCAD,20080201,003100,1.4871,1.4871,1.4869,1.4869
EURCAD,20080201,003200,1.4870,1.4871,1.4870,1.4870
EURCAD,20080201,003300,1.4869,1.4869,1.4867,1.4867
EURCAD,20080201,003400,1.4868,1.4873,1.4868,1.4872
EURCAD,20080201,003500,1.4873,1.4875,1.4871,1.4874
EURCAD,20080201,003600,1.4873,1.4878,1.4872,1.4878
EURCAD,20080201,003700,1.4877,1.4878,1.4875,1.4878
EURCAD,20080201,003800,1.4877,1.4878,1.4876,1.4878
EURCAD,20080201,003900,1.4879,1.4882,1.4879,1.4879
EURCAD,20080201,004000,1.4880,1.4882,1.4880,1.4882
EURCAD,20080201,004100,1.4881,1.4882,1.4880,1.4881
EURCAD,20080201,004200,1.4880,1.4880,1.4879,1.4880
EURCAD,20080201,004300,1.4881,1.4881,1.4880,1.4881
EURCAD,20080201,004400,1.4880,1.4880,1.4879,1.4879
EURCAD,20080201,004500,1.4880,1.4880,1.4879,1.4879
EURCAD,20080201,004600,1.4878,1.4880,1.4878,1.4880
EURCAD,20080201,004700,1.4880,1.4880,1.4880,1.4880
EURCAD,20080201,004800,1.4879,1.4879,1.4879,1.4879
EURCAD,20080201,004900,1.4879,1.4882,1.4879,1.4881
EURCAD,20080201,005000,1.4882,1.4882,1.4882,1.4882
EURCAD,20080201,005100,1.4882,1.4883,1.4881,1.4881
EURCAD,20080201,005200,1.4880,1.4880,1.4880,1.4880
EURCAD,20080201,005300,1.4880,1.4880,1.4878,1.4879
EURCAD,20080201,005400,1.4880,1.4881,1.4879,1.4880
EURCAD,20080201,005500,1.4879,1.4880,1.4878,1.4880
EURCAD,20080201,005600,1.4881,1.4881,1.4879,1.4880
EURCAD,20080201,005700,1.4880,1.4880,1.4880,1.4880
EURCAD,20080201,005800,1.4880,1.4880,1.4880,1.4880
EURCAD,20080201,005900,1.4881,1.4882,1.4881,1.4882
EURCAD,20080201,010000,1.4881,1.4881,1.4881,1.4881
EURCAD,20080201,010100,1.4882,1.4883,1.4882,1.4883
EURCAD,20080201,010200,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,010300,1.4884,1.4886,1.4884,1.4885
EURCAD,20080201,010400,1.4884,1.4884,1.4883,1.4883
EURCAD,20080201,010500,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,010600,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,010700,1.4882,1.4883,1.4881,1.4883
EURCAD,20080201,010800,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,010900,1.4883,1.4883,1.4882,1.4882
EURCAD,20080201,011000,1.4882,1.4883,1.4882,1.4883
EURCAD,20080201,011100,1.4882,1.4882,1.4878,1.4878
EURCAD,20080201,011200,1.4878,1.4878,1.4878,1.4878
EURCAD,20080201,011300,1.4879,1.4879,1.4876,1.4876
EURCAD,20080201,011400,1.4876,1.4876,1.4876,1.4876
EURCAD,20080201,011500,1.4877,1.4877,1.4874,1.4874
EURCAD,20080201,011600,1.4873,1.4877,1.4873,1.4877
EURCAD,20080201,011700,1.4876,1.4877,1.4876,1.4876
EURCAD,20080201,011800,1.4877,1.4877,1.4875,1.4875
EURCAD,20080201,011900,1.4876,1.4877,1.4876,1.4877
EURCAD,20080201,012000,1.4877,1.4877,1.4877,1.4877
EURCAD,20080201,012100,1.4878,1.4879,1.4878,1.4879
EURCAD,20080201,012200,1.4878,1.4878,1.4877,1.4877
EURCAD,20080201,012300,1.4877,1.4878,1.4877,1.4878
EURCAD,20080201,012400,1.4878,1.4878,1.4878,1.4878
EURCAD,20080201,012500,1.4879,1.4880,1.4879,1.4880
EURCAD,20080201,012600,1.4881,1.4881,1.4880,1.4881
EURCAD,20080201,012700,1.4881,1.4882,1.4881,1.4882
EURCAD,20080201,012800,1.4881,1.4884,1.4881,1.4884
EURCAD,20080201,012900,1.4885,1.4885,1.4884,1.4885
EURCAD,20080201,013000,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,013100,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,013200,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,013300,1.4885,1.4885,1.4882,1.4882
EURCAD,20080201,013400,1.4883,1.4885,1.4883,1.4885
EURCAD,20080201,013500,1.4884,1.4884,1.4883,1.4884
EURCAD,20080201,013600,1.4885,1.4887,1.4885,1.4887
EURCAD,20080201,013700,1.4888,1.4893,1.4888,1.4893
EURCAD,20080201,013800,1.4894,1.4894,1.4893,1.4893
EURCAD,20080201,013900,1.4892,1.4893,1.4892,1.4892
EURCAD,20080201,014000,1.4891,1.4891,1.4890,1.4890
EURCAD,20080201,014100,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,014200,1.4889,1.4892,1.4889,1.4892
EURCAD,20080201,014300,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,014400,1.4891,1.4893,1.4891,1.4893
EURCAD,20080201,014500,1.4894,1.4896,1.4893,1.4896
EURCAD,20080201,014600,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,014700,1.4896,1.4898,1.4896,1.4898
EURCAD,20080201,014800,1.4899,1.4899,1.4898,1.4898
EURCAD,20080201,014900,1.4898,1.4898,1.4898,1.4898
EURCAD,20080201,015000,1.4898,1.4898,1.4898,1.4898
EURCAD,20080201,015100,1.4898,1.4898,1.4898,1.4898
EURCAD,20080201,015200,1.4899,1.4899,1.4898,1.4899
EURCAD,20080201,015300,1.4898,1.4899,1.4894,1.4894
EURCAD,20080201,015400,1.4893,1.4893,1.4892,1.4892
EURCAD,20080201,015500,1.4891,1.4898,1.4891,1.4898
EURCAD,20080201,015600,1.4899,1.4899,1.4893,1.4894
EURCAD,20080201,015700,1.4893,1.4897,1.4892,1.4897
EURCAD,20080201,015800,1.4898,1.4898,1.4896,1.4896
EURCAD,20080201,015900,1.4897,1.4898,1.4896,1.4896
EURCAD,20080201,020000,1.4895,1.4895,1.4893,1.4893
EURCAD,20080201,020100,1.4894,1.4894,1.4893,1.4894
EURCAD,20080201,020200,1.4894,1.4894,1.4890,1.4891
EURCAD,20080201,020300,1.4892,1.4893,1.4892,1.4893
EURCAD,20080201,020400,1.4894,1.4894,1.4889,1.4893
EURCAD,20080201,020500,1.4894,1.4894,1.4892,1.4892
EURCAD,20080201,020600,1.4891,1.4891,1.4888,1.4888
EURCAD,20080201,020700,1.4889,1.4890,1.4889,1.4889
EURCAD,20080201,020800,1.4890,1.4892,1.4890,1.4892
EURCAD,20080201,020900,1.4891,1.4894,1.4891,1.4894
EURCAD,20080201,021000,1.4893,1.4893,1.4891,1.4891
EURCAD,20080201,021100,1.4890,1.4891,1.4889,1.4889
EURCAD,20080201,021200,1.4888,1.4889,1.4888,1.4889
EURCAD,20080201,021300,1.4888,1.4888,1.4886,1.4886
EURCAD,20080201,021400,1.4885,1.4885,1.4884,1.4885
EURCAD,20080201,021500,1.4884,1.4887,1.4884,1.4885
EURCAD,20080201,021600,1.4884,1.4885,1.4883,1.4883
EURCAD,20080201,021700,1.4882,1.4884,1.4882,1.4883
EURCAD,20080201,021800,1.4884,1.4886,1.4884,1.4885
EURCAD,20080201,021900,1.4886,1.4886,1.4885,1.4886
EURCAD,20080201,022000,1.4887,1.4888,1.4887,1.4888
EURCAD,20080201,022100,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,022200,1.4887,1.4887,1.4886,1.4886
EURCAD,20080201,022300,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,022400,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,022500,1.4885,1.4886,1.4885,1.4886
EURCAD,20080201,022600,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,022700,1.4887,1.4889,1.4887,1.4889
EURCAD,20080201,022800,1.4888,1.4888,1.4887,1.4888
EURCAD,20080201,022900,1.4887,1.4888,1.4887,1.4887
EURCAD,20080201,023000,1.4888,1.4888,1.4888,1.4888
EURCAD,20080201,023100,1.4888,1.4888,1.4888,1.4888
EURCAD,20080201,023200,1.4887,1.4887,1.4886,1.4886
EURCAD,20080201,023300,1.4886,1.4886,1.4885,1.4885
EURCAD,20080201,023400,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,023500,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,023600,1.4887,1.4887,1.4886,1.4887
EURCAD,20080201,023700,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,023800,1.4886,1.4886,1.4884,1.4884
EURCAD,20080201,023900,1.4883,1.4888,1.4883,1.4888
EURCAD,20080201,024000,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,024100,1.4887,1.4887,1.4885,1.4887
EURCAD,20080201,024200,1.4886,1.4888,1.4886,1.4888
EURCAD,20080201,024300,1.4887,1.4888,1.4887,1.4888
EURCAD,20080201,024400,1.4888,1.4888,1.4887,1.4888
EURCAD,20080201,024500,1.4889,1.4890,1.4888,1.4888
EURCAD,20080201,024600,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,024700,1.4887,1.4888,1.4887,1.4887
EURCAD,20080201,024800,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,024900,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,025000,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,025100,1.4888,1.4889,1.4888,1.4888
EURCAD,20080201,025200,1.4887,1.4889,1.4887,1.4889
EURCAD,20080201,025300,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,025400,1.4888,1.4890,1.4888,1.4889
EURCAD,20080201,025500,1.4890,1.4891,1.4890,1.4891
EURCAD,20080201,025600,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,025700,1.4890,1.4890,1.4889,1.4890
EURCAD,20080201,025800,1.4890,1.4891,1.4890,1.4890
EURCAD,20080201,025900,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,030000,1.4889,1.4889,1.4888,1.4888
EURCAD,20080201,030100,1.4887,1.4889,1.4887,1.4889
EURCAD,20080201,030200,1.4890,1.4891,1.4889,1.4891
EURCAD,20080201,030300,1.4890,1.4892,1.4890,1.4892
EURCAD,20080201,030400,1.4894,1.4896,1.4894,1.4896
EURCAD,20080201,030500,1.4895,1.4895,1.4894,1.4895
EURCAD,20080201,030600,1.4894,1.4896,1.4893,1.4895
EURCAD,20080201,030700,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,030800,1.4895,1.4895,1.4894,1.4894
EURCAD,20080201,030900,1.4895,1.4897,1.4895,1.4897
EURCAD,20080201,031000,1.4896,1.4896,1.4893,1.4894
EURCAD,20080201,031100,1.4893,1.4893,1.4892,1.4892
EURCAD,20080201,031200,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,031300,1.4892,1.4893,1.4892,1.4893
EURCAD,20080201,031400,1.4892,1.4893,1.4892,1.4893
EURCAD,20080201,031500,1.4893,1.4893,1.4893,1.4893
EURCAD,20080201,031600,1.4894,1.4894,1.4893,1.4893
EURCAD,20080201,031700,1.4894,1.4895,1.4894,1.4894
EURCAD,20080201,031800,1.4893,1.4896,1.4893,1.4896
EURCAD,20080201,031900,1.4896,1.4896,1.4894,1.4894
EURCAD,20080201,032000,1.4893,1.4893,1.4890,1.4890
EURCAD,20080201,032100,1.4891,1.4891,1.4889,1.4890
EURCAD,20080201,032200,1.4891,1.4891,1.4890,1.4890
EURCAD,20080201,032300,1.4891,1.4891,1.4890,1.4891
EURCAD,20080201,032400,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,032500,1.4891,1.4891,1.4890,1.4890
EURCAD,20080201,032600,1.4891,1.4891,1.4890,1.4891
EURCAD,20080201,032700,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,032800,1.4893,1.4893,1.4892,1.4893
EURCAD,20080201,032900,1.4892,1.4894,1.4892,1.4894
EURCAD,20080201,033000,1.4893,1.4893,1.4893,1.4893
EURCAD,20080201,033100,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,033200,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,033300,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,033400,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,033500,1.4893,1.4893,1.4892,1.4892
EURCAD,20080201,033600,1.4893,1.4893,1.4892,1.4893
EURCAD,20080201,033700,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,033800,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,033900,1.4893,1.4896,1.4893,1.4896
EURCAD,20080201,034000,1.4895,1.4895,1.4894,1.4894
EURCAD,20080201,034100,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,034200,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,034300,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,034400,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,034500,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,034600,1.4894,1.4895,1.4894,1.4895
EURCAD,20080201,034700,1.4894,1.4896,1.4894,1.4896
EURCAD,20080201,034800,1.4895,1.4896,1.4895,1.4896
EURCAD,20080201,034900,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,035000,1.4895,1.4896,1.4895,1.4896
EURCAD,20080201,035100,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,035200,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,035300,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,035400,1.4896,1.4898,1.4896,1.4897
EURCAD,20080201,035500,1.4896,1.4896,1.4895,1.4895
EURCAD,20080201,035600,1.4896,1.4897,1.4896,1.4897
EURCAD,20080201,035700,1.4896,1.4897,1.4896,1.4896
EURCAD,20080201,035900,1.4896,1.4896,1.4895,1.4895
EURCAD,20080201,040000,1.4894,1.4894,1.4893,1.4893
EURCAD,20080201,040100,1.4894,1.4895,1.4894,1.4894
EURCAD,20080201,040200,1.4895,1.4896,1.4892,1.4894
EURCAD,20080201,040300,1.4895,1.4895,1.4893,1.4894
EURCAD,20080201,040400,1.4893,1.4895,1.4893,1.4894
EURCAD,20080201,040500,1.4892,1.4892,1.4889,1.4889
EURCAD,20080201,040600,1.4888,1.4889,1.4888,1.4889
EURCAD,20080201,040700,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,040800,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,040900,1.4888,1.4888,1.4888,1.4888
EURCAD,20080201,041000,1.4888,1.4890,1.4888,1.4890
EURCAD,20080201,041100,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,041200,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,041300,1.4889,1.4890,1.4889,1.4890
EURCAD,20080201,041400,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,041500,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,041600,1.4890,1.4890,1.4889,1.4889
EURCAD,20080201,041700,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,041800,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,041900,1.4890,1.4890,1.4887,1.4887
EURCAD,20080201,042000,1.4886,1.4886,1.4885,1.4886
EURCAD,20080201,042100,1.4885,1.4885,1.4884,1.4885
EURCAD,20080201,042200,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,042300,1.4885,1.4886,1.4885,1.4886
EURCAD,20080201,042400,1.4885,1.4886,1.4885,1.4886
EURCAD,20080201,042500,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,042600,1.4885,1.4886,1.4885,1.4886
EURCAD,20080201,042700,1.4887,1.4890,1.4887,1.4890
EURCAD,20080201,042800,1.4889,1.4889,1.4883,1.4883
EURCAD,20080201,042900,1.4880,1.4880,1.4876,1.4879
EURCAD,20080201,043000,1.4878,1.4879,1.4878,1.4878
EURCAD,20080201,043100,1.4878,1.4878,1.4878,1.4878
EURCAD,20080201,043200,1.4877,1.4878,1.4877,1.4878
EURCAD,20080201,043300,1.4878,1.4878,1.4878,1.4878
EURCAD,20080201,043400,1.4879,1.4881,1.4879,1.4881
EURCAD,20080201,043500,1.4880,1.4882,1.4880,1.4882
EURCAD,20080201,043600,1.4881,1.4881,1.4880,1.4881
EURCAD,20080201,043700,1.4880,1.4881,1.4880,1.4881
EURCAD,20080201,043800,1.4881,1.4882,1.4881,1.4882
EURCAD,20080201,043900,1.4883,1.4885,1.4883,1.4885
EURCAD,20080201,044000,1.4884,1.4884,1.4883,1.4883
EURCAD,20080201,044100,1.4884,1.4884,1.4883,1.4883
EURCAD,20080201,044200,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,044300,1.4884,1.4884,1.4883,1.4883
EURCAD,20080201,044400,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,044500,1.4883,1.4885,1.4883,1.4885
EURCAD,20080201,044600,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,044700,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,044800,1.4888,1.4891,1.4888,1.4891
EURCAD,20080201,044900,1.4892,1.4895,1.4892,1.4894
EURCAD,20080201,045000,1.4895,1.4896,1.4895,1.4895
EURCAD,20080201,045100,1.4896,1.4896,1.4895,1.4896
EURCAD,20080201,045200,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,045300,1.4896,1.4897,1.4896,1.4897
EURCAD,20080201,045400,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,045500,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,045600,1.4897,1.4898,1.4897,1.4898
EURCAD,20080201,045700,1.4898,1.4898,1.4898,1.4898
EURCAD,20080201,045800,1.4898,1.4898,1.4895,1.4895
EURCAD,20080201,045900,1.4896,1.4898,1.4896,1.4897
EURCAD,20080201,050000,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,050100,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,050200,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,050300,1.4896,1.4896,1.4895,1.4896
EURCAD,20080201,050400,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,050500,1.4896,1.4898,1.4896,1.4897
EURCAD,20080201,050600,1.4898,1.4901,1.4898,1.4901
EURCAD,20080201,050700,1.4902,1.4902,1.4902,1.4902
EURCAD,20080201,050800,1.4901,1.4901,1.4900,1.4901
EURCAD,20080201,050900,1.4901,1.4902,1.4901,1.4902
EURCAD,20080201,051000,1.4901,1.4902,1.4901,1.4902
EURCAD,20080201,051100,1.4902,1.4902,1.4899,1.4899
EURCAD,20080201,051200,1.4900,1.4900,1.4900,1.4900
EURCAD,20080201,051300,1.4899,1.4900,1.4899,1.4900
EURCAD,20080201,051400,1.4900,1.4900,1.4900,1.4900
EURCAD,20080201,051500,1.4899,1.4899,1.4899,1.4899
EURCAD,20080201,051600,1.4899,1.4899,1.4898,1.4898
EURCAD,20080201,051700,1.4899,1.4899,1.4899,1.4899
EURCAD,20080201,051800,1.4899,1.4899,1.4899,1.4899
EURCAD,20080201,051900,1.4899,1.4900,1.4899,1.4900
EURCAD,20080201,052000,1.4900,1.4900,1.4900,1.4900
EURCAD,20080201,052100,1.4900,1.4900,1.4900,1.4900
EURCAD,20080201,052200,1.4899,1.4899,1.4897,1.4897
EURCAD,20080201,052300,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,052400,1.4897,1.4897,1.4896,1.4896
EURCAD,20080201,052500,1.4897,1.4898,1.4897,1.4898
EURCAD,20080201,052600,1.4898,1.4898,1.4897,1.4897
EURCAD,20080201,052700,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,052800,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,052900,1.4898,1.4898,1.4897,1.4897
EURCAD,20080201,053000,1.4898,1.4898,1.4897,1.4897
EURCAD,20080201,053100,1.4898,1.4898,1.4897,1.4898
EURCAD,20080201,053200,1.4897,1.4897,1.4896,1.4897
EURCAD,20080201,053300,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,053400,1.4896,1.4896,1.4895,1.4895
EURCAD,20080201,053500,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,053600,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,053700,1.4895,1.4895,1.4894,1.4894
EURCAD,20080201,053800,1.4893,1.4893,1.4893,1.4893
EURCAD,20080201,053900,1.4893,1.4893,1.4893,1.4893
EURCAD,20080201,054000,1.4892,1.4892,1.4890,1.4890
EURCAD,20080201,054100,1.4893,1.4896,1.4893,1.4894
EURCAD,20080201,054200,1.4893,1.4894,1.4893,1.4893
EURCAD,20080201,054300,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,054400,1.4892,1.4892,1.4890,1.4890
EURCAD,20080201,054500,1.4890,1.4890,1.4889,1.4889
EURCAD,20080201,054600,1.4890,1.4890,1.4889,1.4890
EURCAD,20080201,054700,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,054800,1.4889,1.4889,1.4886,1.4886
EURCAD,20080201,054900,1.4887,1.4887,1.4886,1.4886
EURCAD,20080201,055000,1.4885,1.4887,1.4885,1.4887
EURCAD,20080201,055100,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,055200,1.4886,1.4887,1.4886,1.4887
EURCAD,20080201,055300,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,055400,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,055500,1.4886,1.4886,1.4885,1.4886
EURCAD,20080201,055600,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,055700,1.4885,1.4885,1.4883,1.4883
EURCAD,20080201,055800,1.4882,1.4883,1.4882,1.4883
EURCAD,20080201,055900,1.4882,1.4883,1.4882,1.4882
EURCAD,20080201,060000,1.4882,1.4882,1.4882,1.4882
EURCAD,20080201,060100,1.4883,1.4884,1.4883,1.4883
EURCAD,20080201,060200,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,060300,1.4883,1.4883,1.4882,1.4882
EURCAD,20080201,060400,1.4882,1.4882,1.4882,1.4882
EURCAD,20080201,060500,1.4881,1.4881,1.4881,1.4881
EURCAD,20080201,060600,1.4881,1.4881,1.4881,1.4881
EURCAD,20080201,060700,1.4881,1.4881,1.4880,1.4881
EURCAD,20080201,060800,1.4880,1.4880,1.4879,1.4879
EURCAD,20080201,060900,1.4879,1.4879,1.4879,1.4879
EURCAD,20080201,061000,1.4880,1.4880,1.4880,1.4880
EURCAD,20080201,061100,1.4881,1.4881,1.4881,1.4881
EURCAD,20080201,061200,1.4880,1.4882,1.4880,1.4882
EURCAD,20080201,061300,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,061400,1.4883,1.4884,1.4883,1.4884
EURCAD,20080201,061500,1.4883,1.4883,1.4883,1.4883
EURCAD,20080201,061600,1.4884,1.4886,1.4884,1.4886
EURCAD,20080201,061700,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,061800,1.4886,1.4886,1.4885,1.4886
EURCAD,20080201,061900,1.4886,1.4886,1.4886,1.4886
EURCAD,20080201,062000,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,062100,1.4887,1.4887,1.4886,1.4886
EURCAD,20080201,062200,1.4887,1.4887,1.4886,1.4887
EURCAD,20080201,062300,1.4888,1.4891,1.4888,1.4891
EURCAD,20080201,062400,1.4890,1.4892,1.4890,1.4892
EURCAD,20080201,062500,1.4891,1.4892,1.4891,1.4892
EURCAD,20080201,062600,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,062700,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,062800,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,062900,1.4892,1.4892,1.4891,1.4891
EURCAD,20080201,063000,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,063100,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,063200,1.4891,1.4892,1.4891,1.4892
EURCAD,20080201,063300,1.4891,1.4891,1.4890,1.4891
EURCAD,20080201,063400,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,063500,1.4890,1.4891,1.4890,1.4891
EURCAD,20080201,063600,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,063700,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,063800,1.4891,1.4892,1.4891,1.4892
EURCAD,20080201,063900,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,064000,1.4893,1.4893,1.4891,1.4891
EURCAD,20080201,064100,1.4892,1.4892,1.4890,1.4891
EURCAD,20080201,064200,1.4890,1.4890,1.4889,1.4890
EURCAD,20080201,064300,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,064400,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,064500,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,064600,1.4889,1.4890,1.4889,1.4890
EURCAD,20080201,064700,1.4890,1.4891,1.4890,1.4891
EURCAD,20080201,064800,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,064900,1.4891,1.4891,1.4891,1.4891
EURCAD,20080201,065000,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,065100,1.4891,1.4892,1.4891,1.4891
EURCAD,20080201,065200,1.4892,1.4892,1.4892,1.4892
EURCAD,20080201,065300,1.4892,1.4893,1.4892,1.4893
EURCAD,20080201,065400,1.4892,1.4892,1.4891,1.4892
EURCAD,20080201,065500,1.4891,1.4892,1.4889,1.4889
EURCAD,20080201,065600,1.4889,1.4889,1.4889,1.4889
EURCAD,20080201,065700,1.4888,1.4890,1.4888,1.4890
EURCAD,20080201,065800,1.4891,1.4893,1.4891,1.4893
EURCAD,20080201,065900,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,070000,1.4893,1.4893,1.4893,1.4893
EURCAD,20080201,070100,1.4892,1.4894,1.4892,1.4892
EURCAD,20080201,070200,1.4891,1.4896,1.4891,1.4896
EURCAD,20080201,070300,1.4897,1.4897,1.4896,1.4897
EURCAD,20080201,070400,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,070500,1.4895,1.4895,1.4895,1.4895
EURCAD,20080201,070600,1.4896,1.4897,1.4896,1.4897
EURCAD,20080201,070700,1.4896,1.4898,1.4896,1.4897
EURCAD,20080201,070800,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,070900,1.4897,1.4897,1.4897,1.4897
EURCAD,20080201,071000,1.4897,1.4898,1.4897,1.4898
EURCAD,20080201,071100,1.4899,1.4899,1.4899,1.4899
EURCAD,20080201,071200,1.4899,1.4900,1.4899,1.4900
EURCAD,20080201,071300,1.4901,1.4901,1.4897,1.4897
EURCAD,20080201,071400,1.4896,1.4897,1.4896,1.4897
EURCAD,20080201,071500,1.4896,1.4896,1.4890,1.4890
EURCAD,20080201,071600,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,071700,1.4891,1.4893,1.4891,1.4892
EURCAD,20080201,071800,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,071900,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,072000,1.4894,1.4894,1.4894,1.4894
EURCAD,20080201,072100,1.4893,1.4893,1.4892,1.4893
EURCAD,20080201,072200,1.4894,1.4894,1.4893,1.4894
EURCAD,20080201,072300,1.4893,1.4894,1.4893,1.4894
EURCAD,20080201,072400,1.4895,1.4897,1.4895,1.4896
EURCAD,20080201,072500,1.4897,1.4898,1.4897,1.4898
EURCAD,20080201,072600,1.4900,1.4903,1.4900,1.4901
EURCAD,20080201,072700,1.4900,1.4901,1.4900,1.4900
EURCAD,20080201,072800,1.4899,1.4899,1.4898,1.4899
EURCAD,20080201,072900,1.4898,1.4899,1.4898,1.4899
EURCAD,20080201,073000,1.4900,1.4900,1.4899,1.4899
EURCAD,20080201,073100,1.4899,1.4899,1.4899,1.4899
EURCAD,20080201,073200,1.4898,1.4898,1.4895,1.4895
EURCAD,20080201,073300,1.4896,1.4897,1.4895,1.4896
EURCAD,20080201,073400,1.4895,1.4896,1.4895,1.4896
EURCAD,20080201,073500,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,073600,1.4895,1.4896,1.4895,1.4896
EURCAD,20080201,073700,1.4896,1.4896,1.4896,1.4896
EURCAD,20080201,073800,1.4895,1.4896,1.4894,1.4895
EURCAD,20080201,073900,1.4894,1.4894,1.4892,1.4893
EURCAD,20080201,074000,1.4894,1.4895,1.4893,1.4893
EURCAD,20080201,074100,1.4894,1.4894,1.4888,1.4888
EURCAD,20080201,074200,1.4887,1.4887,1.4885,1.4886
EURCAD,20080201,074300,1.4887,1.4887,1.4887,1.4887
EURCAD,20080201,074400,1.4887,1.4887,1.4885,1.4885
EURCAD,20080201,074500,1.4886,1.4887,1.4885,1.4885
EURCAD,20080201,074600,1.4886,1.4886,1.4881,1.4881
EURCAD,20080201,074700,1.4882,1.4882,1.4882,1.4882
EURCAD,20080201,074800,1.4883,1.4887,1.4882,1.4882
EURCAD,20080201,074900,1.4883,1.4885,1.4883,1.4885
EURCAD,20080201,075000,1.4886,1.4886,1.4885,1.4886
EURCAD,20080201,075100,1.4885,1.4891,1.4885,1.4889
EURCAD,20080201,075200,1.4888,1.4888,1.4888,1.4888
EURCAD,20080201,075300,1.4889,1.4889,1.4883,1.4883
EURCAD,20080201,075400,1.4882,1.4882,1.4880,1.4881
EURCAD,20080201,075500,1.4880,1.4881,1.4880,1.4881
EURCAD,20080201,075600,1.4882,1.4886,1.4882,1.4885
EURCAD,20080201,075700,1.4885,1.4885,1.4884,1.4885
EURCAD,20080201,075800,1.4884,1.4885,1.4883,1.4883
EURCAD,20080201,075900,1.4882,1.4882,1.4879,1.4879
EURCAD,20080201,080000,1.4878,1.4879,1.4877,1.4879
EURCAD,20080201,080100,1.4880,1.4884,1.4880,1.4884
EURCAD,20080201,080200,1.4883,1.4884,1.4882,1.4882
EURCAD,20080201,080300,1.4883,1.4885,1.4883,1.4885
EURCAD,20080201,080400,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,080500,1.4884,1.4884,1.4884,1.4884
EURCAD,20080201,080600,1.4885,1.4885,1.4884,1.4885
EURCAD,20080201,080700,1.4884,1.4885,1.4884,1.4884
EURCAD,20080201,080800,1.4883,1.4883,1.4882,1.4882
EURCAD,20080201,080900,1.4881,1.4883,1.4881,1.4883
EURCAD,20080201,081000,1.4884,1.4886,1.4884,1.4886
EURCAD,20080201,081100,1.4885,1.4885,1.4885,1.4885
EURCAD,20080201,081200,1.4885,1.4885,1.4884,1.4884
EURCAD,20080201,081300,1.4884,1.4884,1.4883,1.4883
EURCAD,20080201,081400,1.4883,1.4883,1.4879,1.4879
EURCAD,20080201,081500,1.4878,1.4878,1.4875,1.4875
EURCAD,20080201,081600,1.4874,1.4876,1.4874,1.4876
EURCAD,20080201,081700,1.4875,1.4875,1.4875,1.4875
EURCAD,20080201,081800,1.4874,1.4875,1.4874,1.4874
EURCAD,20080201,081900,1.4873,1.4877,1.4873,1.4876
EURCAD,20080201,082000,1.4875,1.4875,1.4875,1.4875
EURCAD,20080201,082100,1.4875,1.4875,1.4874,1.4875
EURCAD,20080201,082200,1.4874,1.4874,1.4873,1.4873
EURCAD,20080201,082300,1.4872,1.4872,1.4871,1.4872
EURCAD,20080201,082400,1.4872,1.4874,1.4872,1.4874
EURCAD,20080201,082500,1.4875,1.4878,1.4875,1.4876
EURCAD,20080201,082600,1.4874,1.4880,1.4872,1.4880
EURCAD,20080201,082700,1.4881,1.4886,1.4880,1.4886
EURCAD,20080201,082800,1.4885,1.4886,1.4884,1.4885
EURCAD,20080201,082900,1.4886,1.4886,1.4883,1.4884
EURCAD,20080201,083000,1.4885,1.4889,1.4883,1.4889
EURCAD,20080201,083100,1.4890,1.4890,1.4887,1.4888
EURCAD,20080201,083200,1.4889,1.4889,1.4886,1.4887
EURCAD,20080201,083300,1.4886,1.4886,1.4883,1.4883
EURCAD,20080201,083400,1.4882,1.4882,1.4880,1.4880
EURCAD,20080201,083500,1.4879,1.4880,1.4871,1.4871
EURCAD,20080201,083600,1.4872,1.4875,1.4872,1.4875
EURCAD,20080201,083700,1.4876,1.4877,1.4875,1.4877
EURCAD,20080201,083800,1.4878,1.4882,1.4878,1.4880
EURCAD,20080201,083900,1.4881,1.4886,1.4881,1.4884
EURCAD,20080201,084000,1.4886,1.4890,1.4886,1.4887
EURCAD,20080201,084100,1.4888,1.4888,1.4886,1.4886
EURCAD,20080201,084200,1.4887,1.4887,1.4883,1.4884
EURCAD,20080201,084300,1.4883,1.4884,1.4881,1.4882
EURCAD,20080201,084400,1.4881,1.4883,1.4881,1.4882
EURCAD,20080201,084500,1.4881,1.4881,1.4878,1.4879
EURCAD,20080201,084600,1.4880,1.4881,1.4879,1.4881
EURCAD,20080201,084700,1.4882,1.4882,1.4878,1.4880
EURCAD,20080201,084800,1.4881,1.4890,1.4881,1.4889
EURCAD,20080201,084900,1.4890,1.4899,1.4890,1.4899
EURCAD,20080201,085000,1.4898,1.4900,1.4898,1.4900
EURCAD,20080201,085100,1.4901,1.4901,1.4898,1.4899
EURCAD,20080201,085200,1.4898,1.4900,1.4897,1.4900
EURCAD,20080201,085300,1.4899,1.4899,1.4897,1.4897
EURCAD,20080201,085400,1.4896,1.4897,1.4891,1.4891
EURCAD,20080201,085500,1.4888,1.4889,1.4888,1.4889
EURCAD,20080201,085600,1.4890,1.4891,1.4890,1.4891
EURCAD,20080201,085700,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,085800,1.4890,1.4890,1.4890,1.4890
EURCAD,20080201,085900,1.4890,1.4890,1.4888,1.4888
EURCAD,20080201,090000,1.4889,1.4896,1.4889,1.4895
EURCAD,20080201,090100,1.4896,1.4897,1.4896,1.4896
EURCAD,20080201,090200,1.4897,1.4897,1.4895,1.4895
EURCAD,20080201,090300,1.4894,1.4894,1.4892,1.4894
EURCAD,20080201,090400,1.4893,1.4893,1.4892,1.4892
EURCAD,20080201,090500,1.4891,1.4894,1.4891,1.4894
EURCAD,20080201,090600,1.4896,1.4896,1.4892,1.4894
EURCAD,20080201,090700,1.4893,1.4893,1.4888,1.4888
EURCAD,20080201,090800,1.4887,1.4888,1.4886,1.4888
EURCAD,20080201,090900,1.4889,1.4890,1.4887,1.4890
EURCAD,20080201,091000,1.4889,1.4889,1.4888,1.4888
EURCAD,20080201,091100,1.4889,1.4889,1.4887,1.4887
EURCAD,20080201,091200,1.4888,1.4890,1.4886,1.4886
EURCAD,20080201,091300,1.4884,1.4884,1.4878,1.4879
EURCAD,20080201,091400,1.4877,1.4877,1.4869,1.4869
EURCAD,20080201,091500,1.4870,1.4870,1.4869,1.4870
EURCAD,20080201,091600,1.4872,1.4876,1.4872,1.4873
EURCAD,20080201,091700,1.4872,1.4873,1.4870,1.4871
EURCAD,20080201,091800,1.4870,1.4871,1.4867,1.4868
EURCAD,20080201,091900,1.4869,1.4870,1.4867,1.4867
EURCAD,20080201,092000,1.4868,1.4868,1.4867,1.4868
EURCAD,20080201,092100,1.4867,1.4867,1.4863,1.4867
EURCAD,20080201,092200,1.4868,1.4872,1.4867,1.4871
EURCAD,20080201,092300,1.4870,1.4870,1.4868,1.4869
EURCAD,20080201,092400,1.4870,1.4873,1.4869,1.4873
EURCAD,20080201,092500,1.4872,1.4876,1.4872,1.4876
EURCAD,20080201,092600,1.4877,1.4878,1.4877,1.4878
EURCAD,20080201,092700,1.4877,1.4877,1.4874,1.4875
EURCAD,20080201,092800,1.4873,1.4873,1.4869,1.4869
EURCAD,20080201,092900,1.4870,1.4872,1.4870,1.4870
EURCAD,20080201,093000,1.4869,1.4869,1.4865,1.4866
EURCAD,20080201,093100,1.4867,1.4868,1.4865,1.4865
EURCAD,20080201,093200,1.4866,1.4870,1.4866,1.4870
EURCAD,20080201,093300,1.4871,1.4873,1.4870,1.4870
EURCAD,20080201,093400,1.4871,1.4874,1.4871,1.4874
EURCAD,20080201,093500,1.4873,1.4875,1.4873,1.4874
EURCAD,20080201,093600,1.4873,1.4877,1.4873,1.4876
EURCAD,20080201,093700,1.4875,1.4875,1.4873,1.4874
EURCAD,20080201,093800,1.4873,1.4875,1.4872,1.4872
EURCAD,20080201,093900,1.4871,1.4872,1.4870,1.4872
EURCAD,20080201,094000,1.4873,1.4880,1.4873,1.4880
EURCAD,20080201,094100,1.4881,1.4881,1.4875,1.4876
EURCAD,20080201,094200,1.4875,1.4875,1.4872,1.4872
EURCAD,20080201,094300,1.4873,1.4873,1.4872,1.4872
EURCAD,20080201,094400,1.4871,1.4871,1.4870,1.4871
EURCAD,20080201,094500,1.4870,1.4870,1.4865,1.4868
EURCAD,20080201,094600,1.4869,1.4871,1.4869,1.4871
EURCAD,20080201,094700,1.4872,1.4877,1.4872,1.4877
EURCAD,20080201,094800,1.4878,1.4880,1.4875,1.4875
EURCAD,20080201,094900,1.4876,1.4877,1.4876,1.4876
EURCAD,20080201,095000,1.4877,1.4882,1.4877,1.4882
EURCAD,20080201,095100,1.4881,1.4882,1.4881,1.4882
EURCAD,20080201,095200,1.4883,1.4884,1.4883,1.4883
EURCAD,20080201,095300,1.4884,1.4885,1.4883,1.4885
EURCAD,20080201,095400,1.4884,1.4885,1.4883,1.4885
EURCAD,20080201,095500,1.4884,1.4885,1.4884,1.4885
EURCAD,20080201,095600,1.4884,1.4884,1.4883,1.4884
EURCAD,20080201,095700,1.4883,1.4884,1.4883,1.4883
EURCAD,20080201,095800,1.4884,1.4884,1.4882,1.4882
EURCAD,20080201,095900,1.4881,1.4883,1.4881,1.4881
EURCAD,20080201,100000,1.4880,1.4880,1.4865,1.4865
EURCAD,20080201,100100,1.4866,1.4866,1.4866,1.4866
EURCAD,20080201,100200,1.4866,1.4866,1.4865,1.4865
EURCAD,20080201,100300,1.4864,1.4864,1.4863,1.4863
EURCAD,20080201,100400,1.4862,1.4862,1.4858,1.4858
EURCAD,20080201,100500,1.4857,1.4859,1.4857,1.4858
EURCAD,20080201,100600,1.4859,1.4859,1.4856,1.4857
EURCAD,20080201,100700,1.4858,1.4858,1.4857,1.4858
EURCAD,20080201,100800,1.4859,1.4859,1.4857,1.4858
EURCAD,20080201,100900,1.4857,1.4857,1.4854,1.4855
EURCAD,20080201,101000,1.4856,1.4857,1.4855,1.4857
EURCAD,20080201,101100,1.4857,1.4858,1.4857,1.4858
EURCAD,20080201,101200,1.4857,1.4858,1.4857,1.4858
EURCAD,20080201,101300,1.4857,1.4857,1.4856,1.4856
EURCAD,20080201,101400,1.4856,1.4856,1.4856,1.4856
EURCAD,20080201,101500,1.4857,1.4859,1.4857,1.4859
EURCAD,20080201,101600,1.4858,1.4861,1.4858,1.4861
EURCAD,20080201,101700,1.4864,1.4864,1.4863,1.4863
EURCAD,20080201,101800,1.4862,1.4864,1.4861,1.4864
EURCAD,20080201,101900,1.4863,1.4863,1.4859,1.4859
EURCAD,20080201,102000,1.4860,1.4860,1.4859,1.4859
EURCAD,20080201,102100,1.4859,1.4859,1.4859,1.4859
EURCAD,20080201,102200,1.4860,1.4865,1.4860,1.4862
EURCAD,20080201,102300,1.4861,1.4863,1.4859,1.4863
EURCAD,20080201,102400,1.4864,1.4868,1.4864,1.4868
EURCAD,20080201,102500,1.4869,1.4869,1.4868,1.4869
EURCAD,20080201,102600,1.4868,1.4868,1.4866,1.4867
EURCAD,20080201,102700,1.4866,1.4866,1.4861,1.4861
EURCAD,20080201,102800,1.4862,1.4863,1.4860,1.4862
EURCAD,20080201,102900,1.4861,1.4869,1.4861,1.4869
EURCAD,20080201,103000,1.4868,1.4869,1.4863,1.4863
EURCAD,20080201,103100,1.4865,1.4867,1.4862,1.4864
EURCAD,20080201,103200,1.4865,1.4868,1.4864,1.4864
EURCAD,20080201,103300,1.4862,1.4867,1.4862,1.4867
EURCAD,20080201,103400,1.4866,1.4866,1.4863,1.4863
EURCAD,20080201,103500,1.4861,1.4862,1.4860,1.4861
EURCAD,20080201,103600,1.4860,1.4861,1.4855,1.4855
EURCAD,20080201,103700,1.4854,1.4859,1.4853,1.4858
EURCAD,20080201,103800,1.4857,1.4857,1.4849,1.4849
EURCAD,20080201,103900,1.4848,1.4853,1.4848,1.4852
EURCAD,20080201,104000,1.4851,1.4852,1.4849,1.4852
EURCAD,20080201,104100,1.4851,1.4851,1.4850,1.4850
EURCAD,20080201,104200,1.4851,1.4851,1.4841,1.4845
EURCAD,20080201,104300,1.4846,1.4846,1.4844,1.4845
EURCAD,20080201,104400,1.4844,1.4844,1.4843,1.4844
EURCAD,20080201,104500,1.4843,1.4849,1.4843,1.4849
EURCAD,20080201,104600,1.4850,1.4854,1.4849,1.4849
EURCAD,20080201,104700,1.4848,1.4848,1.4847,1.4847
EURCAD,20080201,104800,1.4848,1.4849,1.4845,1.4845
EURCAD,20080201,104900,1.4844,1.4844,1.4843,1.4843
EURCAD,20080201,105000,1.4842,1.4842,1.4840,1.4841
EURCAD,20080201,105100,1.4840,1.4840,1.4838,1.4840
EURCAD,20080201,105200,1.4839,1.4840,1.4839,1.4840
EURCAD,20080201,105300,1.4839,1.4839,1.4837,1.4837
EURCAD,20080201,105400,1.4836,1.4840,1.4829,1.4840
EURCAD,20080201,105500,1.4841,1.4841,1.4834,1.4837
EURCAD,20080201,105600,1.4838,1.4839,1.4838,1.4838
EURCAD,20080201,105700,1.4838,1.4838,1.4837,1.4837
EURCAD,20080201,105800,1.4836,1.4838,1.4833,1.4838
EURCAD,20080201,105900,1.4837,1.4837,1.4836,1.4837
EURCAD,20080201,110000,1.4838,1.4839,1.4837,1.4837
EURCAD,20080201,110100,1.4838,1.4838,1.4836,1.4836
EURCAD,20080201,110200,1.4835,1.4837,1.4835,1.4837
EURCAD,20080201,110300,1.4836,1.4839,1.4836,1.4839
EURCAD,20080201,110400,1.4838,1.4842,1.4838,1.4842
EURCAD,20080201,110500,1.4841,1.4843,1.4841,1.4843
EURCAD,20080201,110600,1.4843,1.4844,1.4843,1.4844
EURCAD,20080201,110700,1.4845,1.4847,1.4845,1.4845
EURCAD,20080201,110800,1.4846,1.4846,1.4845,1.4845
EURCAD,20080201,110900,1.4845,1.4846,1.4845,1.4846
EURCAD,20080201,111000,1.4846,1.4849,1.4846,1.4849
EURCAD,20080201,111100,1.4851,1.4852,1.4851,1.4852
EURCAD,20080201,111200,1.4853,1.4854,1.4851,1.4852
EURCAD,20080201,111300,1.4851,1.4853,1.4851,1.4852
EURCAD,20080201,111400,1.4851,1.4851,1.4845,1.4846
EURCAD,20080201,111500,1.4845,1.4845,1.4836,1.4836
EURCAD,20080201,111600,1.4837,1.4837,1.4835,1.4837
EURCAD,20080201,111700,1.4838,1.4840,1.4837,1.4839
EURCAD,20080201,111800,1.4840,1.4840,1.4836,1.4838
EURCAD,20080201,111900,1.4842,1.4845,1.4842,1.4845
EURCAD,20080201,112000,1.4844,1.4845,1.4844,1.4845
EURCAD,20080201,112100,1.4846,1.4851,1.4846,1.4847
EURCAD,20080201,112200,1.4848,1.4850,1.4848,1.4850
EURCAD,20080201,112300,1.4849,1.4850,1.4847,1.4847
EURCAD,20080201,112400,1.4844,1.4847,1.4843,1.4844
EURCAD,20080201,112500,1.4845,1.4850,1.4845,1.4848
EURCAD,20080201,112600,1.4849,1.4849,1.4847,1.4847
EURCAD,20080201,112700,1.4848,1.4851,1.4848,1.4849
EURCAD,20080201,112800,1.4848,1.4850,1.4848,1.4850
EURCAD,20080201,112900,1.4849,1.4849,1.4840,1.4840
EURCAD,20080201,113000,1.4838,1.4843,1.4838,1.4841
EURCAD,20080201,113100,1.4842,1.4842,1.4841,1.4841
EURCAD,20080201,113200,1.4840,1.4843,1.4840,1.4842
EURCAD,20080201,113300,1.4841,1.4841,1.4837,1.4837
EURCAD,20080201,113400,1.4836,1.4839,1.4835,1.4839
EURCAD,20080201,113500,1.4838,1.4839,1.4838,1.4839
EURCAD,20080201,113600,1.4840,1.4844,1.4840,1.4843
EURCAD,20080201,113700,1.4842,1.4842,1.4840,1.4840
EURCAD,20080201,113800,1.4838,1.4841,1.4837,1.4841
EURCAD,20080201,113900,1.4842,1.4842,1.4838,1.4838
EURCAD,20080201,114000,1.4839,1.4839,1.4836,1.4836
EURCAD,20080201,114100,1.4837,1.4838,1.4836,1.4837
EURCAD,20080201,114200,1.4838,1.4839,1.4837,1.4838
EURCAD,20080201,114300,1.4838,1.4839,1.4838,1.4838
EURCAD,20080201,114400,1.4839,1.4840,1.4839,1.4840
EURCAD,20080201,114500,1.4841,1.4841,1.4840,1.4841
EURCAD,20080201,114600,1.4840,1.4842,1.4840,1.4842
EURCAD,20080201,114700,1.4841,1.4841,1.4840,1.4840
EURCAD,20080201,114800,1.4839,1.4840,1.4839,1.4840
EURCAD,20080201,114900,1.4841,1.4841,1.4840,1.4840
EURCAD,20080201,115000,1.4841,1.4841,1.4840,1.4840
EURCAD,20080201,115100,1.4841,1.4842,1.4840,1.4840
EURCAD,20080201,115200,1.4841,1.4841,1.4840,1.4840
EURCAD,20080201,115300,1.4839,1.4840,1.4838,1.4839
EURCAD,20080201,115400,1.4840,1.4840,1.4839,1.4839
EURCAD,20080201,115500,1.4840,1.4840,1.4839,1.4839
EURCAD,20080201,115600,1.4838,1.4839,1.4838,1.4839
EURCAD,20080201,115700,1.4838,1.4840,1.4837,1.4839
EURCAD,20080201,115800,1.4840,1.4848,1.4840,1.4848
EURCAD,20080201,115900,1.4847,1.4851,1.4847,1.4851
EURCAD,20080201,120000,1.4850,1.4851,1.4850,1.4850
EURCAD,20080201,120100,1.4849,1.4849,1.4842,1.4843
EURCAD,20080201,120200,1.4845,1.4850,1.4845,1.4849
EURCAD,20080201,120300,1.4850,1.4855,1.4850,1.4853
EURCAD,20080201,120400,1.4852,1.4852,1.4851,1.4852
EURCAD,20080201,120500,1.4852,1.4852,1.4851,1.4852
EURCAD,20080201,120600,1.4851,1.4851,1.4851,1.4851
EURCAD,20080201,120700,1.4850,1.4850,1.4849,1.4850
EURCAD,20080201,120800,1.4849,1.4849,1.4848,1.4848
EURCAD,20080201,120900,1.4847,1.4849,1.4847,1.4849
EURCAD,20080201,121000,1.4850,1.4850,1.4849,1.4849
EURCAD,20080201,121100,1.4848,1.4848,1.4845,1.4845
EURCAD,20080201,121200,1.4843,1.4845,1.4843,1.4845
EURCAD,20080201,121300,1.4844,1.4846,1.4844,1.4845
EURCAD,20080201,121400,1.4844,1.4845,1.4844,1.4845
EURCAD,20080201,121500,1.4846,1.4847,1.4846,1.4847
EURCAD,20080201,121600,1.4848,1.4850,1.4848,1.4850
EURCAD,20080201,121700,1.4851,1.4853,1.4850,1.4853
EURCAD,20080201,121800,1.4854,1.4854,1.4850,1.4850
EURCAD,20080201,121900,1.4849,1.4851,1.4849,1.4851
EURCAD,20080201,122000,1.4852,1.4853,1.4851,1.4851
EURCAD,20080201,122100,1.4852,1.4852,1.4850,1.4850
EURCAD,20080201,122200,1.4851,1.4851,1.4850,1.4851
EURCAD,20080201,122300,1.4852,1.4852,1.4850,1.4850
EURCAD,20080201,122400,1.4851,1.4851,1.4850,1.4851
EURCAD,20080201,122500,1.4852,1.4853,1.4851,1.4851
EURCAD,20080201,122600,1.4852,1.4852,1.4852,1.4852
EURCAD,20080201,122700,1.4851,1.4852,1.4851,1.4852
EURCAD,20080201,122800,1.4853,1.4855,1.4852,1.4854
EURCAD,20080201,122900,1.4853,1.4853,1.4851,1.4851
EURCAD,20080201,123000,1.4850,1.4850,1.4845,1.4845
EURCAD,20080201,123100,1.4844,1.4844,1.4840,1.4841
EURCAD,20080201,123200,1.4842,1.4842,1.4838,1.4838
EURCAD,20080201,123300,1.4839,1.4839,1.4833,1.4833
EURCAD,20080201,123400,1.4832,1.4834,1.4829,1.4830
EURCAD,20080201,123500,1.4829,1.4831,1.4829,1.4830
EURCAD,20080201,123600,1.4831,1.4831,1.4830,1.4831
EURCAD,20080201,123700,1.4830,1.4831,1.4830,1.4831
EURCAD,20080201,123800,1.4830,1.4830,1.4827,1.4827
EURCAD,20080201,123900,1.4826,1.4827,1.4826,1.4827
EURCAD,20080201,124000,1.4828,1.4829,1.4828,1.4829
EURCAD,20080201,124100,1.4828,1.4830,1.4827,1.4828
EURCAD,20080201,124200,1.4829,1.4833,1.4829,1.4833
EURCAD,20080201,124300,1.4832,1.4832,1.4832,1.4832
EURCAD,20080201,124400,1.4832,1.4832,1.4831,1.4831
EURCAD,20080201,124500,1.4830,1.4830,1.4829,1.4830
EURCAD,20080201,124600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080201,124700,1.4832,1.4832,1.4830,1.4830
EURCAD,20080201,124800,1.4831,1.4831,1.4828,1.4829
EURCAD,20080201,124900,1.4828,1.4828,1.4825,1.4825
EURCAD,20080201,125000,1.4824,1.4824,1.4824,1.4824
EURCAD,20080201,125100,1.4823,1.4824,1.4823,1.4823
EURCAD,20080201,125200,1.4824,1.4826,1.4824,1.4826
EURCAD,20080201,125300,1.4825,1.4827,1.4824,1.4827
EURCAD,20080201,125400,1.4826,1.4829,1.4826,1.4828
EURCAD,20080201,125500,1.4828,1.4828,1.4828,1.4828
EURCAD,20080201,125600,1.4829,1.4830,1.4829,1.4830
EURCAD,20080201,125700,1.4829,1.4831,1.4828,1.4831
EURCAD,20080201,125800,1.4832,1.4834,1.4832,1.4834
EURCAD,20080201,125900,1.4835,1.4844,1.4835,1.4844
EURCAD,20080201,130000,1.4843,1.4847,1.4841,1.4845
EURCAD,20080201,130100,1.4842,1.4843,1.4839,1.4842
EURCAD,20080201,130200,1.4841,1.4841,1.4837,1.4838
EURCAD,20080201,130300,1.4837,1.4844,1.4837,1.4843
EURCAD,20080201,130400,1.4842,1.4842,1.4838,1.4841
EURCAD,20080201,130500,1.4840,1.4845,1.4840,1.4843
EURCAD,20080201,130600,1.4844,1.4847,1.4844,1.4847
EURCAD,20080201,130700,1.4848,1.4851,1.4848,1.4851
EURCAD,20080201,130800,1.4850,1.4851,1.4848,1.4849
EURCAD,20080201,130900,1.4848,1.4849,1.4848,1.4849
EURCAD,20080201,131000,1.4848,1.4848,1.4847,1.4848
EURCAD,20080201,131100,1.4849,1.4849,1.4847,1.4847
EURCAD,20080201,131200,1.4846,1.4846,1.4843,1.4843
EURCAD,20080201,131300,1.4844,1.4844,1.4841,1.4844
EURCAD,20080201,131400,1.4843,1.4843,1.4841,1.4841
EURCAD,20080201,131500,1.4842,1.4844,1.4842,1.4844
EURCAD,20080201,131600,1.4843,1.4845,1.4843,1.4844
EURCAD,20080201,131700,1.4845,1.4845,1.4844,1.4844
EURCAD,20080201,131800,1.4845,1.4845,1.4838,1.4838
EURCAD,20080201,131900,1.4839,1.4844,1.4839,1.4843
EURCAD,20080201,132000,1.4844,1.4855,1.4844,1.4855
EURCAD,20080201,132100,1.4856,1.4856,1.4853,1.4855
EURCAD,20080201,132200,1.4854,1.4854,1.4851,1.4851
EURCAD,20080201,132300,1.4850,1.4857,1.4850,1.4854
EURCAD,20080201,132400,1.4853,1.4855,1.4853,1.4855
EURCAD,20080201,132500,1.4856,1.4856,1.4854,1.4855
EURCAD,20080201,132600,1.4854,1.4855,1.4853,1.4853
EURCAD,20080201,132700,1.4852,1.4854,1.4852,1.4854
EURCAD,20080201,132800,1.4853,1.4855,1.4852,1.4855
EURCAD,20080201,132900,1.4854,1.4856,1.4854,1.4856
EURCAD,20080201,133000,1.4855,1.4856,1.4855,1.4856
EURCAD,20080201,133100,1.4857,1.4859,1.4857,1.4858
EURCAD,20080201,133200,1.4859,1.4859,1.4859,1.4859
EURCAD,20080201,133300,1.4858,1.4862,1.4858,1.4861
EURCAD,20080201,133400,1.4862,1.4863,1.4862,1.4863
EURCAD,20080201,133500,1.4862,1.4863,1.4862,1.4862
EURCAD,20080201,133600,1.4863,1.4863,1.4861,1.4861
EURCAD,20080201,133700,1.4860,1.4866,1.4860,1.4866
EURCAD,20080201,133800,1.4867,1.4870,1.4866,1.4870
EURCAD,20080201,133900,1.4869,1.4872,1.4868,1.4872
EURCAD,20080201,134000,1.4873,1.4874,1.4867,1.4867
EURCAD,20080201,134100,1.4868,1.4871,1.4865,1.4865
EURCAD,20080201,134200,1.4866,1.4866,1.4864,1.4864
EURCAD,20080201,134300,1.4863,1.4863,1.4859,1.4860
EURCAD,20080201,134400,1.4859,1.4861,1.4855,1.4861
EURCAD,20080201,134500,1.4860,1.4860,1.4853,1.4853
EURCAD,20080201,134600,1.4852,1.4852,1.4851,1.4852
EURCAD,20080201,134700,1.4853,1.4854,1.4851,1.4851
EURCAD,20080201,134800,1.4852,1.4852,1.4851,1.4851
EURCAD,20080201,134900,1.4850,1.4850,1.4848,1.4850
EURCAD,20080201,135000,1.4851,1.4852,1.4849,1.4849
EURCAD,20080201,135100,1.4848,1.4848,1.4845,1.4848
EURCAD,20080201,135200,1.4847,1.4847,1.4847,1.4847
EURCAD,20080201,135300,1.4846,1.4846,1.4846,1.4846
EURCAD,20080201,135400,1.4845,1.4848,1.4845,1.4847
EURCAD,20080201,135500,1.4848,1.4850,1.4847,1.4850
EURCAD,20080201,135600,1.4849,1.4850,1.4848,1.4848
EURCAD,20080201,135700,1.4849,1.4849,1.4845,1.4845
EURCAD,20080201,135800,1.4846,1.4846,1.4840,1.4841
EURCAD,20080201,135900,1.4842,1.4844,1.4842,1.4842
EURCAD,20080201,140000,1.4841,1.4841,1.4839,1.4839
EURCAD,20080201,140100,1.4840,1.4842,1.4840,1.4842
EURCAD,20080201,140200,1.4843,1.4847,1.4843,1.4847
EURCAD,20080201,140300,1.4848,1.4848,1.4847,1.4848
EURCAD,20080201,140400,1.4847,1.4847,1.4845,1.4847
EURCAD,20080201,140500,1.4848,1.4848,1.4847,1.4847
EURCAD,20080201,140600,1.4845,1.4845,1.4842,1.4842
EURCAD,20080201,140700,1.4843,1.4843,1.4841,1.4841
EURCAD,20080201,140800,1.4840,1.4840,1.4837,1.4837
EURCAD,20080201,140900,1.4838,1.4841,1.4837,1.4841
EURCAD,20080201,141000,1.4840,1.4840,1.4838,1.4838
EURCAD,20080201,141100,1.4839,1.4842,1.4839,1.4841
EURCAD,20080201,141200,1.4842,1.4843,1.4841,1.4842
EURCAD,20080201,141300,1.4841,1.4842,1.4840,1.4842
EURCAD,20080201,141400,1.4843,1.4844,1.4842,1.4842
EURCAD,20080201,141500,1.4843,1.4843,1.4842,1.4843
EURCAD,20080201,141600,1.4844,1.4846,1.4842,1.4842
EURCAD,20080201,141700,1.4841,1.4843,1.4841,1.4842
EURCAD,20080201,141800,1.4843,1.4844,1.4843,1.4843
EURCAD,20080201,141900,1.4842,1.4843,1.4841,1.4841
EURCAD,20080201,142000,1.4842,1.4842,1.4835,1.4836
EURCAD,20080201,142100,1.4835,1.4835,1.4829,1.4833
EURCAD,20080201,142200,1.4834,1.4836,1.4834,1.4836
EURCAD,20080201,142300,1.4835,1.4839,1.4835,1.4839
EURCAD,20080201,142400,1.4840,1.4843,1.4839,1.4839
EURCAD,20080201,142500,1.4841,1.4841,1.4833,1.4833
EURCAD,20080201,142600,1.4834,1.4835,1.4831,1.4833
EURCAD,20080201,142700,1.4832,1.4834,1.4829,1.4830
EURCAD,20080201,142800,1.4829,1.4840,1.4829,1.4835
EURCAD,20080201,142900,1.4834,1.4834,1.4831,1.4833
EURCAD,20080201,143000,1.4835,1.4837,1.4834,1.4837
EURCAD,20080201,143100,1.4838,1.4875,1.4838,1.4875
EURCAD,20080201,143200,1.4874,1.4876,1.4851,1.4854
EURCAD,20080201,143300,1.4859,1.4860,1.4850,1.4856
EURCAD,20080201,143400,1.4858,1.4884,1.4858,1.4873
EURCAD,20080201,143500,1.4871,1.4875,1.4861,1.4861
EURCAD,20080201,143600,1.4862,1.4877,1.4862,1.4874
EURCAD,20080201,143700,1.4875,1.4889,1.4875,1.4885
EURCAD,20080201,143800,1.4890,1.4899,1.4889,1.4890
EURCAD,20080201,143900,1.4889,1.4889,1.4876,1.4886
EURCAD,20080201,144000,1.4883,1.4884,1.4877,1.4883
EURCAD,20080201,144100,1.4882,1.4887,1.4881,1.4885
EURCAD,20080201,144200,1.4884,1.4889,1.4884,1.4889
EURCAD,20080201,144300,1.4887,1.4890,1.4885,1.4888
EURCAD,20080201,144400,1.4889,1.4895,1.4889,1.4889
EURCAD,20080201,144500,1.4890,1.4895,1.4889,1.4895
EURCAD,20080201,144600,1.4894,1.4905,1.4894,1.4905
EURCAD,20080201,144700,1.4906,1.4914,1.4904,1.4904
EURCAD,20080201,144800,1.4905,1.4933,1.4905,1.4928
EURCAD,20080201,144900,1.4929,1.4930,1.4924,1.4927
EURCAD,20080201,145000,1.4926,1.4932,1.4926,1.4931
EURCAD,20080201,145100,1.4932,1.4932,1.4921,1.4923
EURCAD,20080201,145200,1.4926,1.4930,1.4925,1.4928
EURCAD,20080201,145300,1.4926,1.4926,1.4913,1.4913
EURCAD,20080201,145400,1.4914,1.4923,1.4914,1.4923
EURCAD,20080201,145500,1.4924,1.4926,1.4917,1.4919
EURCAD,20080201,145600,1.4920,1.4922,1.4919,1.4922
EURCAD,20080201,145700,1.4921,1.4922,1.4921,1.4921
EURCAD,20080201,145800,1.4922,1.4922,1.4915,1.4915
EURCAD,20080201,145900,1.4916,1.4921,1.4915,1.4920
EURCAD,20080201,150000,1.4917,1.4917,1.4909,1.4909
EURCAD,20080201,150100,1.4913,1.4920,1.4913,1.4916
EURCAD,20080201,150200,1.4915,1.4918,1.4912,1.4915
EURCAD,20080201,150300,1.4913,1.4916,1.4909,1.4914
EURCAD,20080201,150400,1.4915,1.4924,1.4914,1.4924
EURCAD,20080201,150500,1.4923,1.4925,1.4923,1.4925
EURCAD,20080201,150600,1.4924,1.4927,1.4921,1.4921
EURCAD,20080201,150700,1.4919,1.4923,1.4918,1.4923
EURCAD,20080201,150800,1.4922,1.4924,1.4921,1.4924
EURCAD,20080201,150900,1.4923,1.4923,1.4918,1.4922
EURCAD,20080201,151000,1.4921,1.4921,1.4918,1.4918
EURCAD,20080201,151100,1.4919,1.4922,1.4918,1.4921
EURCAD,20080201,151200,1.4922,1.4924,1.4918,1.4918
EURCAD,20080201,151300,1.4917,1.4917,1.4915,1.4915
EURCAD,20080201,151400,1.4916,1.4918,1.4916,1.4916
EURCAD,20080201,151500,1.4917,1.4917,1.4914,1.4917
EURCAD,20080201,151600,1.4916,1.4919,1.4910,1.4910
EURCAD,20080201,151700,1.4915,1.4918,1.4906,1.4911
EURCAD,20080201,151800,1.4912,1.4915,1.4902,1.4915
EURCAD,20080201,151900,1.4913,1.4920,1.4913,1.4918
EURCAD,20080201,152000,1.4917,1.4920,1.4915,1.4915
EURCAD,20080201,152100,1.4913,1.4917,1.4911,1.4911
EURCAD,20080201,152200,1.4910,1.4910,1.4907,1.4908
EURCAD,20080201,152300,1.4907,1.4908,1.4904,1.4908
EURCAD,20080201,152400,1.4909,1.4912,1.4906,1.4907
EURCAD,20080201,152500,1.4906,1.4907,1.4893,1.4905
EURCAD,20080201,152600,1.4904,1.4904,1.4898,1.4899
EURCAD,20080201,152700,1.4898,1.4902,1.4895,1.4901
EURCAD,20080201,152800,1.4900,1.4900,1.4889,1.4889
EURCAD,20080201,152900,1.4888,1.4896,1.4888,1.4896
EURCAD,20080201,153000,1.4898,1.4902,1.4895,1.4902
EURCAD,20080201,153100,1.4905,1.4906,1.4901,1.4904
EURCAD,20080201,153200,1.4903,1.4905,1.4903,1.4904
EURCAD,20080201,153300,1.4903,1.4903,1.4898,1.4899
EURCAD,20080201,153400,1.4900,1.4901,1.4896,1.4897
EURCAD,20080201,153500,1.4898,1.4898,1.4889,1.4889
EURCAD,20080201,153600,1.4886,1.4887,1.4881,1.4883
EURCAD,20080201,153700,1.4882,1.4885,1.4878,1.4885
EURCAD,20080201,153800,1.4880,1.4880,1.4869,1.4871
EURCAD,20080201,153900,1.4866,1.4869,1.4864,1.4869
EURCAD,20080201,154000,1.4870,1.4874,1.4869,1.4872
EURCAD,20080201,154100,1.4873,1.4875,1.4873,1.4874
EURCAD,20080201,154200,1.4875,1.4879,1.4875,1.4877
EURCAD,20080201,154300,1.4878,1.4881,1.4878,1.4881
EURCAD,20080201,154400,1.4882,1.4883,1.4876,1.4878
EURCAD,20080201,154500,1.4879,1.4882,1.4878,1.4878
EURCAD,20080201,154600,1.4879,1.4879,1.4876,1.4876
EURCAD,20080201,154700,1.4875,1.4875,1.4869,1.4869
EURCAD,20080201,154800,1.4868,1.4870,1.4867,1.4870
EURCAD,20080201,154900,1.4871,1.4871,1.4868,1.4870
EURCAD,20080201,155000,1.4869,1.4869,1.4868,1.4868
EURCAD,20080201,155100,1.4869,1.4870,1.4864,1.4864
EURCAD,20080201,155200,1.4866,1.4868,1.4858,1.4858
EURCAD,20080201,155300,1.4857,1.4859,1.4855,1.4859
EURCAD,20080201,155400,1.4858,1.4859,1.4845,1.4845
EURCAD,20080201,155500,1.4847,1.4848,1.4843,1.4844
EURCAD,20080201,155600,1.4845,1.4846,1.4839,1.4839
EURCAD,20080201,155700,1.4840,1.4843,1.4836,1.4839
EURCAD,20080201,155800,1.4838,1.4841,1.4837,1.4840
EURCAD,20080201,155900,1.4839,1.4843,1.4839,1.4843
EURCAD,20080201,160000,1.4845,1.4845,1.4843,1.4845
EURCAD,20080201,160100,1.4844,1.4844,1.4832,1.4832
EURCAD,20080201,160200,1.4829,1.4829,1.4811,1.4816
EURCAD,20080201,160300,1.4817,1.4817,1.4800,1.4804
EURCAD,20080201,160400,1.4800,1.4801,1.4793,1.4800
EURCAD,20080201,160500,1.4803,1.4803,1.4798,1.4802
EURCAD,20080201,160600,1.4800,1.4800,1.4792,1.4797
EURCAD,20080201,160700,1.4796,1.4797,1.4785,1.4785
EURCAD,20080201,160800,1.4786,1.4788,1.4781,1.4782
EURCAD,20080201,160900,1.4783,1.4784,1.4779,1.4782
EURCAD,20080201,161000,1.4783,1.4783,1.4773,1.4777
EURCAD,20080201,161100,1.4778,1.4783,1.4773,1.4783
EURCAD,20080201,161200,1.4784,1.4784,1.4778,1.4782
EURCAD,20080201,161300,1.4786,1.4793,1.4785,1.4793
EURCAD,20080201,161400,1.4790,1.4792,1.4788,1.4791
EURCAD,20080201,161500,1.4792,1.4794,1.4787,1.4787
EURCAD,20080201,161600,1.4786,1.4792,1.4785,1.4792
EURCAD,20080201,161700,1.4791,1.4793,1.4790,1.4793
EURCAD,20080201,161800,1.4794,1.4799,1.4794,1.4797
EURCAD,20080201,161900,1.4798,1.4802,1.4797,1.4802
EURCAD,20080201,162000,1.4803,1.4810,1.4803,1.4810
EURCAD,20080201,162100,1.4809,1.4809,1.4805,1.4806
EURCAD,20080201,162200,1.4807,1.4819,1.4807,1.4817
EURCAD,20080201,162300,1.4818,1.4818,1.4811,1.4813
EURCAD,20080201,162400,1.4814,1.4814,1.4807,1.4808
EURCAD,20080201,162500,1.4809,1.4813,1.4808,1.4808
EURCAD,20080201,162600,1.4809,1.4809,1.4804,1.4804
EURCAD,20080201,162700,1.4803,1.4806,1.4798,1.4806
EURCAD,20080201,162800,1.4808,1.4814,1.4808,1.4814
EURCAD,20080201,162900,1.4815,1.4816,1.4813,1.4815
EURCAD,20080201,163000,1.4814,1.4815,1.4810,1.4811
EURCAD,20080201,163100,1.4812,1.4816,1.4812,1.4814
EURCAD,20080201,163200,1.4815,1.4818,1.4815,1.4818
EURCAD,20080201,163300,1.4816,1.4816,1.4807,1.4809
EURCAD,20080201,163400,1.4808,1.4815,1.4805,1.4805
EURCAD,20080201,163500,1.4806,1.4808,1.4800,1.4802
EURCAD,20080201,163600,1.4801,1.4803,1.4798,1.4798
EURCAD,20080201,163700,1.4799,1.4800,1.4788,1.4788
EURCAD,20080201,163800,1.4789,1.4800,1.4789,1.4800
EURCAD,20080201,163900,1.4801,1.4808,1.4801,1.4808
EURCAD,20080201,164000,1.4807,1.4808,1.4807,1.4807
EURCAD,20080201,164100,1.4808,1.4810,1.4804,1.4809
EURCAD,20080201,164200,1.4808,1.4808,1.4795,1.4797
EURCAD,20080201,164300,1.4798,1.4801,1.4795,1.4795
EURCAD,20080201,164400,1.4794,1.4795,1.4792,1.4795
EURCAD,20080201,164500,1.4796,1.4799,1.4796,1.4799
EURCAD,20080201,164600,1.4798,1.4801,1.4793,1.4800
EURCAD,20080201,164700,1.4799,1.4801,1.4797,1.4801
EURCAD,20080201,164800,1.4800,1.4808,1.4800,1.4808
EURCAD,20080201,164900,1.4809,1.4809,1.4806,1.4808
EURCAD,20080201,165000,1.4809,1.4823,1.4809,1.4821
EURCAD,20080201,165100,1.4817,1.4821,1.4811,1.4811
EURCAD,20080201,165200,1.4810,1.4810,1.4805,1.4806
EURCAD,20080201,165300,1.4807,1.4807,1.4798,1.4799
EURCAD,20080201,165400,1.4798,1.4798,1.4795,1.4795
EURCAD,20080201,165500,1.4796,1.4797,1.4795,1.4797
EURCAD,20080201,165600,1.4798,1.4798,1.4796,1.4797
EURCAD,20080201,165700,1.4796,1.4798,1.4794,1.4798
EURCAD,20080201,165800,1.4797,1.4797,1.4792,1.4792
EURCAD,20080201,165900,1.4791,1.4794,1.4790,1.4794
EURCAD,20080201,170000,1.4793,1.4793,1.4781,1.4786
EURCAD,20080201,170100,1.4787,1.4787,1.4781,1.4787
EURCAD,20080201,170200,1.4786,1.4790,1.4786,1.4789
EURCAD,20080201,170300,1.4788,1.4791,1.4787,1.4791
EURCAD,20080201,170400,1.4792,1.4792,1.4785,1.4786
EURCAD,20080201,170500,1.4785,1.4787,1.4785,1.4786
EURCAD,20080201,170600,1.4785,1.4790,1.4785,1.4790
EURCAD,20080201,170700,1.4789,1.4789,1.4788,1.4789
EURCAD,20080201,170800,1.4788,1.4788,1.4782,1.4783
EURCAD,20080201,170900,1.4780,1.4788,1.4779,1.4785
EURCAD,20080201,171000,1.4786,1.4790,1.4784,1.4789
EURCAD,20080201,171100,1.4790,1.4790,1.4784,1.4784
EURCAD,20080201,171200,1.4785,1.4788,1.4785,1.4788
EURCAD,20080201,171300,1.4789,1.4793,1.4788,1.4791
EURCAD,20080201,171400,1.4790,1.4790,1.4785,1.4787
EURCAD,20080201,171500,1.4788,1.4789,1.4788,1.4789
EURCAD,20080201,171600,1.4788,1.4788,1.4782,1.4782
EURCAD,20080201,171700,1.4783,1.4784,1.4781,1.4782
EURCAD,20080201,171800,1.4783,1.4784,1.4781,1.4784
EURCAD,20080201,171900,1.4785,1.4785,1.4783,1.4783
EURCAD,20080201,172000,1.4784,1.4784,1.4782,1.4784
EURCAD,20080201,172100,1.4785,1.4788,1.4773,1.4777
EURCAD,20080201,172200,1.4778,1.4778,1.4777,1.4777
EURCAD,20080201,172300,1.4776,1.4776,1.4768,1.4772
EURCAD,20080201,172400,1.4773,1.4773,1.4771,1.4771
EURCAD,20080201,172500,1.4772,1.4772,1.4760,1.4760
EURCAD,20080201,172600,1.4757,1.4757,1.4747,1.4747
EURCAD,20080201,172700,1.4745,1.4745,1.4733,1.4739
EURCAD,20080201,172800,1.4735,1.4735,1.4729,1.4729
EURCAD,20080201,172900,1.4731,1.4737,1.4731,1.4735
EURCAD,20080201,173000,1.4736,1.4745,1.4736,1.4745
EURCAD,20080201,173100,1.4746,1.4747,1.4744,1.4745
EURCAD,20080201,173200,1.4746,1.4749,1.4746,1.4748
EURCAD,20080201,173300,1.4747,1.4750,1.4747,1.4748
EURCAD,20080201,173400,1.4747,1.4747,1.4741,1.4741
EURCAD,20080201,173500,1.4740,1.4743,1.4737,1.4743
EURCAD,20080201,173600,1.4744,1.4749,1.4744,1.4749
EURCAD,20080201,173700,1.4748,1.4749,1.4747,1.4749
EURCAD,20080201,173800,1.4748,1.4748,1.4742,1.4743
EURCAD,20080201,173900,1.4744,1.4750,1.4744,1.4747
EURCAD,20080201,174000,1.4746,1.4748,1.4745,1.4747
EURCAD,20080201,174100,1.4746,1.4746,1.4740,1.4740
EURCAD,20080201,174200,1.4737,1.4746,1.4735,1.4745
EURCAD,20080201,174300,1.4748,1.4748,1.4738,1.4741
EURCAD,20080201,174400,1.4739,1.4740,1.4737,1.4739
EURCAD,20080201,174500,1.4740,1.4740,1.4733,1.4733
EURCAD,20080201,174600,1.4732,1.4733,1.4731,1.4733
EURCAD,20080201,174700,1.4732,1.4733,1.4731,1.4732
EURCAD,20080201,174800,1.4731,1.4732,1.4731,1.4732
EURCAD,20080201,174900,1.4731,1.4739,1.4730,1.4739
EURCAD,20080201,175000,1.4740,1.4747,1.4740,1.4747
EURCAD,20080201,175100,1.4748,1.4748,1.4747,1.4747
EURCAD,20080201,175200,1.4748,1.4750,1.4748,1.4749
EURCAD,20080201,175300,1.4748,1.4750,1.4748,1.4750
EURCAD,20080201,175400,1.4751,1.4756,1.4747,1.4747
EURCAD,20080201,175500,1.4746,1.4747,1.4740,1.4740
EURCAD,20080201,175600,1.4741,1.4748,1.4741,1.4748
EURCAD,20080201,175700,1.4749,1.4760,1.4749,1.4758
EURCAD,20080201,175800,1.4757,1.4758,1.4754,1.4758
EURCAD,20080201,175900,1.4759,1.4759,1.4757,1.4759
EURCAD,20080201,180000,1.4761,1.4771,1.4760,1.4760
EURCAD,20080201,180100,1.4759,1.4763,1.4754,1.4763
EURCAD,20080201,180200,1.4762,1.4762,1.4759,1.4760
EURCAD,20080201,180300,1.4759,1.4760,1.4758,1.4758
EURCAD,20080201,180400,1.4757,1.4758,1.4752,1.4752
EURCAD,20080201,180500,1.4751,1.4752,1.4748,1.4751
EURCAD,20080201,180600,1.4750,1.4755,1.4749,1.4755
EURCAD,20080201,180700,1.4756,1.4756,1.4751,1.4751
EURCAD,20080201,180800,1.4750,1.4752,1.4743,1.4743
EURCAD,20080201,180900,1.4741,1.4744,1.4739,1.4739
EURCAD,20080201,181000,1.4740,1.4740,1.4734,1.4738
EURCAD,20080201,181100,1.4737,1.4739,1.4735,1.4736
EURCAD,20080201,181200,1.4738,1.4744,1.4738,1.4744
EURCAD,20080201,181300,1.4742,1.4749,1.4742,1.4749
EURCAD,20080201,181400,1.4747,1.4747,1.4743,1.4743
EURCAD,20080201,181500,1.4742,1.4742,1.4738,1.4738
EURCAD,20080201,181600,1.4739,1.4744,1.4739,1.4743
EURCAD,20080201,181700,1.4744,1.4744,1.4741,1.4742
EURCAD,20080201,181800,1.4741,1.4742,1.4740,1.4742
EURCAD,20080201,181900,1.4741,1.4743,1.4738,1.4743
EURCAD,20080201,182000,1.4744,1.4746,1.4744,1.4746
EURCAD,20080201,182100,1.4747,1.4748,1.4746,1.4747
EURCAD,20080201,182200,1.4746,1.4749,1.4745,1.4749
EURCAD,20080201,182300,1.4750,1.4754,1.4749,1.4754
EURCAD,20080201,182400,1.4755,1.4760,1.4755,1.4759
EURCAD,20080201,182500,1.4758,1.4758,1.4755,1.4758
EURCAD,20080201,182600,1.4759,1.4759,1.4758,1.4758
EURCAD,20080201,182700,1.4757,1.4757,1.4750,1.4752
EURCAD,20080201,182800,1.4753,1.4755,1.4752,1.4753
EURCAD,20080201,182900,1.4754,1.4754,1.4751,1.4751
EURCAD,20080201,183000,1.4749,1.4750,1.4744,1.4750
EURCAD,20080201,183100,1.4749,1.4749,1.4742,1.4742
EURCAD,20080201,183200,1.4743,1.4743,1.4741,1.4741
EURCAD,20080201,183300,1.4740,1.4740,1.4738,1.4740
EURCAD,20080201,183400,1.4741,1.4744,1.4741,1.4744
EURCAD,20080201,183500,1.4745,1.4745,1.4744,1.4745
EURCAD,20080201,183600,1.4746,1.4747,1.4743,1.4746
EURCAD,20080201,183700,1.4745,1.4746,1.4742,1.4746
EURCAD,20080201,183800,1.4745,1.4746,1.4745,1.4746
EURCAD,20080201,183900,1.4747,1.4750,1.4747,1.4749
EURCAD,20080201,184000,1.4750,1.4752,1.4749,1.4751
EURCAD,20080201,184100,1.4750,1.4752,1.4750,1.4751
EURCAD,20080201,184200,1.4750,1.4752,1.4748,1.4752
EURCAD,20080201,184300,1.4751,1.4751,1.4750,1.4750
EURCAD,20080201,184400,1.4749,1.4749,1.4746,1.4747
EURCAD,20080201,184500,1.4748,1.4749,1.4746,1.4746
EURCAD,20080201,184600,1.4747,1.4747,1.4739,1.4739
EURCAD,20080201,184700,1.4738,1.4741,1.4738,1.4741
EURCAD,20080201,184800,1.4740,1.4740,1.4733,1.4734
EURCAD,20080201,184900,1.4733,1.4733,1.4729,1.4729
EURCAD,20080201,185000,1.4730,1.4730,1.4725,1.4728
EURCAD,20080201,185100,1.4727,1.4728,1.4721,1.4724
EURCAD,20080201,185200,1.4723,1.4724,1.4723,1.4724
EURCAD,20080201,185300,1.4725,1.4726,1.4725,1.4726
EURCAD,20080201,185400,1.4727,1.4730,1.4727,1.4730
EURCAD,20080201,185500,1.4731,1.4731,1.4730,1.4730
EURCAD,20080201,185600,1.4731,1.4731,1.4730,1.4730
EURCAD,20080201,185700,1.4731,1.4733,1.4730,1.4730
EURCAD,20080201,185800,1.4731,1.4731,1.4730,1.4730
EURCAD,20080201,185900,1.4731,1.4732,1.4731,1.4732
EURCAD,20080201,190000,1.4731,1.4734,1.4730,1.4733
EURCAD,20080201,190100,1.4734,1.4734,1.4731,1.4732
EURCAD,20080201,190200,1.4731,1.4731,1.4730,1.4730
EURCAD,20080201,190300,1.4729,1.4729,1.4726,1.4726
EURCAD,20080201,190400,1.4725,1.4725,1.4721,1.4722
EURCAD,20080201,190500,1.4721,1.4722,1.4719,1.4722
EURCAD,20080201,190600,1.4723,1.4723,1.4721,1.4721
EURCAD,20080201,190700,1.4722,1.4722,1.4721,1.4722
EURCAD,20080201,190800,1.4721,1.4724,1.4721,1.4724
EURCAD,20080201,190900,1.4723,1.4727,1.4723,1.4725
EURCAD,20080201,191000,1.4726,1.4726,1.4725,1.4725
EURCAD,20080201,191100,1.4726,1.4729,1.4726,1.4729
EURCAD,20080201,191200,1.4728,1.4730,1.4728,1.4730
EURCAD,20080201,191300,1.4729,1.4729,1.4724,1.4724
EURCAD,20080201,191400,1.4725,1.4726,1.4725,1.4726
EURCAD,20080201,191500,1.4725,1.4726,1.4725,1.4725
EURCAD,20080201,191600,1.4726,1.4727,1.4726,1.4726
EURCAD,20080201,191700,1.4725,1.4725,1.4722,1.4723
EURCAD,20080201,191800,1.4724,1.4724,1.4713,1.4713
EURCAD,20080201,191900,1.4714,1.4720,1.4714,1.4719
EURCAD,20080201,192000,1.4718,1.4718,1.4713,1.4717
EURCAD,20080201,192100,1.4718,1.4725,1.4717,1.4720
EURCAD,20080201,192200,1.4719,1.4722,1.4718,1.4718
EURCAD,20080201,192300,1.4719,1.4720,1.4713,1.4714
EURCAD,20080201,192400,1.4715,1.4719,1.4715,1.4717
EURCAD,20080201,192500,1.4719,1.4726,1.4719,1.4726
EURCAD,20080201,192600,1.4727,1.4727,1.4726,1.4727
EURCAD,20080201,192700,1.4726,1.4727,1.4726,1.4726
EURCAD,20080201,192800,1.4727,1.4731,1.4727,1.4730
EURCAD,20080201,192900,1.4729,1.4731,1.4726,1.4730
EURCAD,20080201,193000,1.4731,1.4731,1.4727,1.4727
EURCAD,20080201,193100,1.4726,1.4728,1.4726,1.4726
EURCAD,20080201,193200,1.4725,1.4728,1.4725,1.4728
EURCAD,20080201,193300,1.4727,1.4727,1.4726,1.4726
EURCAD,20080201,193400,1.4725,1.4726,1.4725,1.4726
EURCAD,20080201,193500,1.4726,1.4726,1.4724,1.4724
EURCAD,20080201,193600,1.4723,1.4723,1.4721,1.4721
EURCAD,20080201,193700,1.4719,1.4723,1.4719,1.4723
EURCAD,20080201,193800,1.4724,1.4725,1.4724,1.4724
EURCAD,20080201,193900,1.4725,1.4727,1.4725,1.4727
EURCAD,20080201,194000,1.4728,1.4731,1.4728,1.4731
EURCAD,20080201,194100,1.4730,1.4730,1.4728,1.4728
EURCAD,20080201,194200,1.4729,1.4730,1.4725,1.4726
EURCAD,20080201,194300,1.4725,1.4725,1.4720,1.4724
EURCAD,20080201,194400,1.4723,1.4723,1.4722,1.4722
EURCAD,20080201,194500,1.4721,1.4722,1.4720,1.4722
EURCAD,20080201,194600,1.4723,1.4725,1.4723,1.4724
EURCAD,20080201,194700,1.4724,1.4724,1.4724,1.4724
EURCAD,20080201,194800,1.4725,1.4727,1.4725,1.4727
EURCAD,20080201,194900,1.4726,1.4726,1.4723,1.4723
EURCAD,20080201,195000,1.4722,1.4725,1.4722,1.4725
EURCAD,20080201,195100,1.4726,1.4727,1.4726,1.4727
EURCAD,20080201,195200,1.4728,1.4729,1.4725,1.4726
EURCAD,20080201,195300,1.4725,1.4725,1.4725,1.4725
EURCAD,20080201,195400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080201,195500,1.4726,1.4729,1.4726,1.4729
EURCAD,20080201,195600,1.4728,1.4730,1.4727,1.4730
EURCAD,20080201,195700,1.4729,1.4729,1.4725,1.4725
EURCAD,20080201,195800,1.4724,1.4724,1.4723,1.4723
EURCAD,20080201,195900,1.4723,1.4723,1.4721,1.4721
EURCAD,20080201,200000,1.4720,1.4722,1.4720,1.4722
EURCAD,20080201,200100,1.4723,1.4724,1.4718,1.4718
EURCAD,20080201,200200,1.4719,1.4721,1.4719,1.4720
EURCAD,20080201,200300,1.4719,1.4719,1.4716,1.4717
EURCAD,20080201,200400,1.4718,1.4719,1.4718,1.4719
EURCAD,20080201,200500,1.4720,1.4721,1.4720,1.4720
EURCAD,20080201,200600,1.4719,1.4719,1.4717,1.4718
EURCAD,20080201,200700,1.4717,1.4717,1.4715,1.4716
EURCAD,20080201,200800,1.4715,1.4719,1.4715,1.4719
EURCAD,20080201,200900,1.4720,1.4720,1.4719,1.4720
EURCAD,20080201,201000,1.4719,1.4720,1.4719,1.4720
EURCAD,20080201,201100,1.4719,1.4719,1.4718,1.4718
EURCAD,20080201,201200,1.4719,1.4719,1.4718,1.4718
EURCAD,20080201,201300,1.4717,1.4721,1.4717,1.4720
EURCAD,20080201,201400,1.4719,1.4719,1.4716,1.4718
EURCAD,20080201,201500,1.4717,1.4717,1.4716,1.4717
EURCAD,20080201,201600,1.4716,1.4716,1.4714,1.4714
EURCAD,20080201,201700,1.4713,1.4714,1.4713,1.4713
EURCAD,20080201,201800,1.4712,1.4714,1.4712,1.4714
EURCAD,20080201,201900,1.4714,1.4714,1.4713,1.4713
EURCAD,20080201,202000,1.4712,1.4715,1.4712,1.4715
EURCAD,20080201,202100,1.4717,1.4719,1.4717,1.4719
EURCAD,20080201,202200,1.4718,1.4721,1.4718,1.4719
EURCAD,20080201,202300,1.4718,1.4719,1.4717,1.4719
EURCAD,20080201,202400,1.4719,1.4719,1.4718,1.4719
EURCAD,20080201,202500,1.4718,1.4718,1.4713,1.4714
EURCAD,20080201,202600,1.4713,1.4713,1.4711,1.4711
EURCAD,20080201,202700,1.4712,1.4712,1.4712,1.4712
EURCAD,20080201,202800,1.4712,1.4713,1.4712,1.4712
EURCAD,20080201,202900,1.4712,1.4712,1.4712,1.4712
EURCAD,20080201,203000,1.4713,1.4714,1.4713,1.4714
EURCAD,20080201,203100,1.4713,1.4713,1.4713,1.4713
EURCAD,20080201,203200,1.4713,1.4713,1.4712,1.4713
EURCAD,20080201,203300,1.4712,1.4712,1.4711,1.4712
EURCAD,20080201,203400,1.4713,1.4714,1.4713,1.4714
EURCAD,20080201,203500,1.4713,1.4713,1.4712,1.4712
EURCAD,20080201,203600,1.4711,1.4711,1.4710,1.4711
EURCAD,20080201,203700,1.4710,1.4710,1.4708,1.4708
EURCAD,20080201,203800,1.4709,1.4709,1.4707,1.4707
EURCAD,20080201,203900,1.4706,1.4707,1.4706,1.4707
EURCAD,20080201,204000,1.4706,1.4706,1.4699,1.4699
EURCAD,20080201,204100,1.4700,1.4704,1.4700,1.4703
EURCAD,20080201,204200,1.4704,1.4705,1.4702,1.4702
EURCAD,20080201,204300,1.4703,1.4707,1.4703,1.4707
EURCAD,20080201,204400,1.4706,1.4709,1.4706,1.4708
EURCAD,20080201,204500,1.4707,1.4707,1.4704,1.4704
EURCAD,20080201,204600,1.4703,1.4703,1.4701,1.4702
EURCAD,20080201,204700,1.4703,1.4704,1.4703,1.4704
EURCAD,20080201,204800,1.4705,1.4705,1.4704,1.4705
EURCAD,20080201,204900,1.4704,1.4706,1.4703,1.4706
EURCAD,20080201,205000,1.4707,1.4709,1.4707,1.4708
EURCAD,20080201,205100,1.4709,1.4709,1.4707,1.4707
EURCAD,20080201,205200,1.4706,1.4706,1.4700,1.4700
EURCAD,20080201,205300,1.4699,1.4703,1.4698,1.4699
EURCAD,20080201,205400,1.4700,1.4705,1.4700,1.4704
EURCAD,20080201,205500,1.4705,1.4707,1.4705,1.4706
EURCAD,20080201,205600,1.4707,1.4707,1.4706,1.4706
EURCAD,20080201,205700,1.4705,1.4705,1.4702,1.4704
EURCAD,20080201,205800,1.4705,1.4705,1.4704,1.4705
EURCAD,20080201,205900,1.4704,1.4708,1.4704,1.4708
EURCAD,20080201,210000,1.4707,1.4708,1.4702,1.4703
EURCAD,20080201,210100,1.4705,1.4705,1.4700,1.4701
EURCAD,20080201,210200,1.4700,1.4703,1.4700,1.4703
EURCAD,20080201,210300,1.4704,1.4706,1.4704,1.4705
EURCAD,20080201,210400,1.4706,1.4706,1.4704,1.4704
EURCAD,20080201,210500,1.4703,1.4703,1.4702,1.4702
EURCAD,20080201,210600,1.4703,1.4704,1.4703,1.4703
EURCAD,20080201,210700,1.4704,1.4706,1.4704,1.4705
EURCAD,20080201,210800,1.4704,1.4705,1.4704,1.4704
EURCAD,20080201,210900,1.4703,1.4703,1.4702,1.4703
EURCAD,20080201,211000,1.4704,1.4706,1.4704,1.4705
EURCAD,20080201,211100,1.4704,1.4706,1.4704,1.4706
EURCAD,20080201,211200,1.4707,1.4709,1.4707,1.4708
EURCAD,20080201,211300,1.4708,1.4709,1.4708,1.4709
EURCAD,20080201,211400,1.4708,1.4710,1.4708,1.4709
EURCAD,20080201,211500,1.4708,1.4708,1.4706,1.4708
EURCAD,20080201,211600,1.4709,1.4709,1.4708,1.4708
EURCAD,20080201,211700,1.4707,1.4708,1.4707,1.4708
EURCAD,20080201,211800,1.4709,1.4709,1.4705,1.4705
EURCAD,20080201,211900,1.4706,1.4706,1.4705,1.4706
EURCAD,20080201,212000,1.4705,1.4706,1.4705,1.4706
EURCAD,20080201,212100,1.4706,1.4706,1.4705,1.4706
EURCAD,20080201,212200,1.4707,1.4707,1.4706,1.4707
EURCAD,20080201,212300,1.4708,1.4708,1.4706,1.4707
EURCAD,20080201,212400,1.4708,1.4713,1.4708,1.4713
EURCAD,20080201,212500,1.4713,1.4713,1.4713,1.4713
EURCAD,20080201,212600,1.4714,1.4714,1.4710,1.4710
EURCAD,20080201,212700,1.4711,1.4712,1.4711,1.4712
EURCAD,20080201,212800,1.4711,1.4711,1.4711,1.4711
EURCAD,20080201,212900,1.4711,1.4711,1.4711,1.4711
EURCAD,20080201,213000,1.4711,1.4711,1.4710,1.4710
EURCAD,20080201,213100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080201,213200,1.4709,1.4712,1.4709,1.4712
EURCAD,20080201,213300,1.4711,1.4711,1.4711,1.4711
EURCAD,20080201,213400,1.4711,1.4711,1.4709,1.4709
EURCAD,20080201,213500,1.4710,1.4712,1.4710,1.4711
EURCAD,20080201,213600,1.4710,1.4710,1.4707,1.4707
EURCAD,20080201,213700,1.4708,1.4708,1.4707,1.4707
EURCAD,20080201,213800,1.4707,1.4707,1.4707,1.4707
EURCAD,20080201,213900,1.4707,1.4707,1.4701,1.4701
EURCAD,20080201,214000,1.4699,1.4699,1.4694,1.4698
EURCAD,20080201,214100,1.4699,1.4699,1.4698,1.4698
EURCAD,20080201,214200,1.4697,1.4698,1.4697,1.4698
EURCAD,20080201,214300,1.4699,1.4701,1.4699,1.4701
EURCAD,20080201,214400,1.4700,1.4700,1.4699,1.4699
EURCAD,20080201,214500,1.4700,1.4704,1.4700,1.4703
EURCAD,20080201,214600,1.4702,1.4702,1.4701,1.4702
EURCAD,20080201,214700,1.4703,1.4703,1.4702,1.4703
EURCAD,20080201,214800,1.4702,1.4702,1.4702,1.4702
EURCAD,20080201,214900,1.4701,1.4703,1.4701,1.4703
EURCAD,20080201,215000,1.4703,1.4703,1.4703,1.4703
EURCAD,20080201,215100,1.4702,1.4702,1.4702,1.4702
EURCAD,20080201,215200,1.4702,1.4702,1.4700,1.4700
EURCAD,20080201,215300,1.4699,1.4699,1.4698,1.4698
EURCAD,20080201,215400,1.4699,1.4699,1.4698,1.4698
EURCAD,20080201,215500,1.4699,1.4700,1.4699,1.4700
EURCAD,20080201,215600,1.4701,1.4701,1.4700,1.4700
EURCAD,20080201,215700,1.4699,1.4700,1.4699,1.4700
EURCAD,20080201,215800,1.4700,1.4700,1.4700,1.4700
EURCAD,20080201,215900,1.4701,1.4703,1.4701,1.4703
EURCAD,20080201,220000,1.4702,1.4703,1.4702,1.4703
AUDUSD,20080201,000100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,000200,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080201,000300,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,000400,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,000500,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,000600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,000700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,000800,0.8955,0.8956,0.8954,0.8955
AUDUSD,20080201,000900,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,001000,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,001100,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,001200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,001300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,001400,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,001500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,001600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,001700,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,001800,0.8958,0.8958,0.8957,0.8958
AUDUSD,20080201,001900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,002000,0.8959,0.8959,0.8955,0.8955
AUDUSD,20080201,002100,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,002200,0.8958,0.8959,0.8957,0.8957
AUDUSD,20080201,002300,0.8957,0.8957,0.8956,0.8957
AUDUSD,20080201,002400,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,002500,0.8959,0.8960,0.8959,0.8960
AUDUSD,20080201,002600,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080201,002700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,002800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20080201,002900,0.8961,0.8965,0.8961,0.8964
AUDUSD,20080201,003000,0.8965,0.8968,0.8964,0.8968
AUDUSD,20080201,003100,0.8969,0.8970,0.8968,0.8968
AUDUSD,20080201,003200,0.8967,0.8969,0.8967,0.8969
AUDUSD,20080201,003300,0.8970,0.8971,0.8970,0.8970
AUDUSD,20080201,003400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20080201,003500,0.8971,0.8972,0.8970,0.8970
AUDUSD,20080201,003600,0.8970,0.8970,0.8963,0.8963
AUDUSD,20080201,003700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080201,003800,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080201,003900,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080201,004000,0.8960,0.8962,0.8960,0.8962
AUDUSD,20080201,004100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,004200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,004300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080201,004400,0.8961,0.8963,0.8961,0.8963
AUDUSD,20080201,004500,0.8962,0.8964,0.8962,0.8964
AUDUSD,20080201,004600,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080201,004700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080201,004800,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080201,004900,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080201,005000,0.8962,0.8962,0.8960,0.8961
AUDUSD,20080201,005100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080201,005200,0.8959,0.8959,0.8958,0.8959
AUDUSD,20080201,005300,0.8960,0.8960,0.8958,0.8959
AUDUSD,20080201,005400,0.8960,0.8960,0.8958,0.8959
AUDUSD,20080201,005500,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080201,005600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,005700,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,005800,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,005900,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,010000,0.8957,0.8957,0.8954,0.8954
AUDUSD,20080201,010100,0.8953,0.8953,0.8951,0.8953
AUDUSD,20080201,010200,0.8954,0.8956,0.8954,0.8955
AUDUSD,20080201,010300,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,010400,0.8954,0.8954,0.8952,0.8953
AUDUSD,20080201,010500,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,010600,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,010700,0.8951,0.8951,0.8945,0.8945
AUDUSD,20080201,010800,0.8946,0.8947,0.8946,0.8947
AUDUSD,20080201,010900,0.8948,0.8952,0.8948,0.8952
AUDUSD,20080201,011000,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080201,011100,0.8949,0.8949,0.8947,0.8948
AUDUSD,20080201,011200,0.8948,0.8950,0.8948,0.8950
AUDUSD,20080201,011300,0.8950,0.8951,0.8950,0.8950
AUDUSD,20080201,011400,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080201,011500,0.8951,0.8951,0.8945,0.8945
AUDUSD,20080201,011600,0.8944,0.8944,0.8942,0.8943
AUDUSD,20080201,011700,0.8943,0.8943,0.8942,0.8943
AUDUSD,20080201,011800,0.8942,0.8943,0.8942,0.8942
AUDUSD,20080201,011900,0.8943,0.8943,0.8943,0.8943
AUDUSD,20080201,012000,0.8944,0.8944,0.8944,0.8944
AUDUSD,20080201,012100,0.8944,0.8945,0.8944,0.8945
AUDUSD,20080201,012200,0.8945,0.8946,0.8945,0.8946
AUDUSD,20080201,012300,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080201,012400,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080201,012500,0.8947,0.8952,0.8947,0.8952
AUDUSD,20080201,012600,0.8953,0.8956,0.8953,0.8954
AUDUSD,20080201,012700,0.8953,0.8953,0.8951,0.8951
AUDUSD,20080201,012800,0.8951,0.8953,0.8951,0.8953
AUDUSD,20080201,012900,0.8953,0.8956,0.8953,0.8956
AUDUSD,20080201,013000,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,013100,0.8955,0.8955,0.8952,0.8952
AUDUSD,20080201,013200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,013300,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,013400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,013500,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,013600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,013700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,013800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,013900,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080201,014000,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080201,014100,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,014200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,014300,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080201,014400,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,014500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,014600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,014700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,014800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,014900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080201,015000,0.8956,0.8956,0.8954,0.8954
AUDUSD,20080201,015100,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,015200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,015300,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,015400,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080201,015500,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080201,015600,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,015700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,015800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,015900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,020000,0.8955,0.8955,0.8953,0.8953
AUDUSD,20080201,020100,0.8954,0.8954,0.8952,0.8952
AUDUSD,20080201,020200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,020300,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080201,020400,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,020500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,020600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,020700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,020800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,020900,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,021000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,021100,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,021200,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,021300,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,021400,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,021500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,021600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,021700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,021800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,021900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,022000,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080201,022100,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080201,022200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,022300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,022400,0.8951,0.8952,0.8950,0.8952
AUDUSD,20080201,022500,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080201,022600,0.8948,0.8948,0.8946,0.8948
AUDUSD,20080201,022700,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080201,022800,0.8947,0.8947,0.8946,0.8946
AUDUSD,20080201,022900,0.8947,0.8947,0.8947,0.8947
AUDUSD,20080201,023000,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080201,023100,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080201,023200,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080201,023300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,023400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,023500,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080201,023600,0.8949,0.8950,0.8949,0.8949
AUDUSD,20080201,023700,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080201,023800,0.8949,0.8949,0.8948,0.8948
AUDUSD,20080201,023900,0.8948,0.8948,0.8948,0.8948
AUDUSD,20080201,024000,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080201,024100,0.8949,0.8950,0.8949,0.8950
AUDUSD,20080201,024200,0.8950,0.8950,0.8949,0.8949
AUDUSD,20080201,024300,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080201,024400,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080201,024500,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,024600,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,024700,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,024800,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080201,024900,0.8952,0.8953,0.8950,0.8950
AUDUSD,20080201,025000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,025100,0.8949,0.8951,0.8949,0.8951
AUDUSD,20080201,025200,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080201,025300,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,025400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,025500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,025600,0.8952,0.8954,0.8952,0.8953
AUDUSD,20080201,025700,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,025800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,025900,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,030000,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,030100,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,030200,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,030300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,030400,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,030500,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080201,030600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,030700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,030800,0.8953,0.8953,0.8952,0.8953
AUDUSD,20080201,030900,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,031000,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,031100,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,031200,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,031300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,031400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,031500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,031600,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,031700,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,031800,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080201,031900,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080201,032000,0.8953,0.8955,0.8953,0.8954
AUDUSD,20080201,032100,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,032200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,032300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,032400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,032500,0.8956,0.8958,0.8956,0.8958
AUDUSD,20080201,032600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,032700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,032800,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080201,032900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,033000,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,033100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,033200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,033300,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,033400,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080201,033500,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,033600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,033700,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,033800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,033900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,034000,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,034100,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,034200,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,034300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,034400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,034500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,034600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,034700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,034800,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080201,034900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,035000,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,035100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,035200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,035300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,035400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,035500,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,035600,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,035700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20080201,035800,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,035900,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080201,040000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,040100,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,040200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,040300,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,040400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,040500,0.8957,0.8958,0.8956,0.8956
AUDUSD,20080201,040600,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,040700,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,040800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,040900,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,041000,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080201,041100,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,041200,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080201,041300,0.8958,0.8959,0.8958,0.8959
AUDUSD,20080201,041400,0.8960,0.8964,0.8960,0.8963
AUDUSD,20080201,041500,0.8963,0.8965,0.8963,0.8965
AUDUSD,20080201,041600,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080201,041700,0.8965,0.8966,0.8965,0.8965
AUDUSD,20080201,041800,0.8965,0.8966,0.8965,0.8965
AUDUSD,20080201,041900,0.8965,0.8965,0.8964,0.8965
AUDUSD,20080201,042000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080201,042100,0.8963,0.8963,0.8960,0.8960
AUDUSD,20080201,042200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,042300,0.8960,0.8962,0.8960,0.8962
AUDUSD,20080201,042400,0.8962,0.8963,0.8960,0.8961
AUDUSD,20080201,042500,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080201,042600,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080201,042700,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080201,042800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,042900,0.8960,0.8963,0.8960,0.8963
AUDUSD,20080201,043000,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080201,043100,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080201,043200,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080201,043300,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080201,043400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080201,043500,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,043600,0.8959,0.8960,0.8959,0.8959
AUDUSD,20080201,043700,0.8959,0.8959,0.8959,0.8959
AUDUSD,20080201,043800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,043900,0.8960,0.8960,0.8959,0.8959
AUDUSD,20080201,044000,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,044100,0.8960,0.8962,0.8960,0.8962
AUDUSD,20080201,044200,0.8961,0.8962,0.8960,0.8960
AUDUSD,20080201,044300,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080201,044400,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080201,044500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080201,044600,0.8965,0.8971,0.8965,0.8971
AUDUSD,20080201,044700,0.8970,0.8970,0.8965,0.8966
AUDUSD,20080201,044800,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080201,044900,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080201,045000,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080201,045100,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080201,045200,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080201,045300,0.8965,0.8965,0.8965,0.8965
AUDUSD,20080201,045400,0.8966,0.8969,0.8966,0.8969
AUDUSD,20080201,045500,0.8970,0.8970,0.8969,0.8969
AUDUSD,20080201,045600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20080201,045700,0.8969,0.8969,0.8968,0.8968
AUDUSD,20080201,045800,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080201,045900,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080201,050000,0.8966,0.8966,0.8964,0.8965
AUDUSD,20080201,050100,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080201,050200,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080201,050300,0.8966,0.8969,0.8966,0.8969
AUDUSD,20080201,050400,0.8968,0.8969,0.8968,0.8968
AUDUSD,20080201,050500,0.8968,0.8968,0.8961,0.8963
AUDUSD,20080201,050600,0.8962,0.8964,0.8962,0.8963
AUDUSD,20080201,050700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080201,050800,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080201,050900,0.8962,0.8963,0.8961,0.8963
AUDUSD,20080201,051000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,051100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,051200,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,051300,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080201,051400,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080201,051500,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080201,051600,0.8961,0.8961,0.8961,0.8961
AUDUSD,20080201,051700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080201,051800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,051900,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,052000,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,052100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,052200,0.8962,0.8963,0.8962,0.8962
AUDUSD,20080201,052300,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080201,052400,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080201,052500,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080201,052600,0.8963,0.8963,0.8962,0.8962
AUDUSD,20080201,052700,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080201,052800,0.8962,0.8963,0.8961,0.8961
AUDUSD,20080201,052900,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080201,053000,0.8962,0.8962,0.8961,0.8961
AUDUSD,20080201,053100,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080201,053200,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,053300,0.8959,0.8959,0.8956,0.8956
AUDUSD,20080201,053400,0.8956,0.8956,0.8955,0.8955
AUDUSD,20080201,053500,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080201,053600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,053700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,053800,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,053900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,054000,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080201,054100,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,054200,0.8954,0.8955,0.8954,0.8955
AUDUSD,20080201,054300,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,054400,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,054500,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,054600,0.8956,0.8956,0.8954,0.8955
AUDUSD,20080201,054700,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,054800,0.8955,0.8955,0.8954,0.8954
AUDUSD,20080201,054900,0.8954,0.8955,0.8954,0.8954
AUDUSD,20080201,055000,0.8954,0.8954,0.8952,0.8952
AUDUSD,20080201,055100,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,055200,0.8952,0.8952,0.8951,0.8952
AUDUSD,20080201,055300,0.8951,0.8951,0.8949,0.8949
AUDUSD,20080201,055400,0.8949,0.8949,0.8947,0.8948
AUDUSD,20080201,055500,0.8947,0.8948,0.8947,0.8948
AUDUSD,20080201,055600,0.8948,0.8948,0.8947,0.8948
AUDUSD,20080201,055700,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080201,055800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,055900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,060000,0.8950,0.8950,0.8948,0.8948
AUDUSD,20080201,060100,0.8948,0.8949,0.8948,0.8949
AUDUSD,20080201,060200,0.8949,0.8949,0.8949,0.8949
AUDUSD,20080201,060300,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,060400,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,060500,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,060600,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,060700,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080201,060800,0.8951,0.8951,0.8950,0.8950
AUDUSD,20080201,060900,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061000,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061100,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061200,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061300,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061400,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061500,0.8950,0.8950,0.8950,0.8950
AUDUSD,20080201,061600,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,061700,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,061800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,061900,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062000,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080201,062100,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,062200,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062300,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,062400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062600,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062700,0.8954,0.8954,0.8954,0.8954
AUDUSD,20080201,062800,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,062900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,063000,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,063100,0.8953,0.8954,0.8952,0.8952
AUDUSD,20080201,063200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,063300,0.8952,0.8952,0.8951,0.8951
AUDUSD,20080201,063400,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,063500,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,063600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,063700,0.8953,0.8954,0.8953,0.8953
AUDUSD,20080201,063800,0.8953,0.8956,0.8953,0.8956
AUDUSD,20080201,063900,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,064000,0.8957,0.8959,0.8957,0.8959
AUDUSD,20080201,064100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,064200,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,064300,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,064400,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,064500,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,064600,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,064700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,064800,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,064900,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,065000,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,065100,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,065200,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,065300,0.8958,0.8959,0.8958,0.8958
AUDUSD,20080201,065400,0.8959,0.8959,0.8958,0.8958
AUDUSD,20080201,065500,0.8958,0.8958,0.8958,0.8958
AUDUSD,20080201,065600,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,065700,0.8957,0.8957,0.8956,0.8956
AUDUSD,20080201,065800,0.8956,0.8956,0.8953,0.8953
AUDUSD,20080201,065900,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,070000,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,070100,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,070200,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080201,070300,0.8951,0.8954,0.8951,0.8954
AUDUSD,20080201,070400,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,070500,0.8954,0.8954,0.8953,0.8954
AUDUSD,20080201,070600,0.8953,0.8956,0.8953,0.8956
AUDUSD,20080201,070700,0.8955,0.8955,0.8952,0.8952
AUDUSD,20080201,070800,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,070900,0.8953,0.8954,0.8953,0.8954
AUDUSD,20080201,071000,0.8954,0.8954,0.8953,0.8953
AUDUSD,20080201,071100,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,071200,0.8953,0.8953,0.8952,0.8952
AUDUSD,20080201,071300,0.8952,0.8952,0.8952,0.8952
AUDUSD,20080201,071400,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080201,071500,0.8952,0.8953,0.8952,0.8952
AUDUSD,20080201,071600,0.8951,0.8951,0.8950,0.8951
AUDUSD,20080201,071700,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,071800,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,071900,0.8951,0.8952,0.8951,0.8951
AUDUSD,20080201,072000,0.8950,0.8951,0.8950,0.8951
AUDUSD,20080201,072100,0.8951,0.8951,0.8951,0.8951
AUDUSD,20080201,072200,0.8951,0.8952,0.8951,0.8952
AUDUSD,20080201,072300,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,072400,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,072500,0.8953,0.8953,0.8953,0.8953
AUDUSD,20080201,072600,0.8954,0.8956,0.8954,0.8956
AUDUSD,20080201,072700,0.8955,0.8956,0.8955,0.8955
AUDUSD,20080201,072800,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,072900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080201,073000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,073100,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,073200,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080201,073300,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,073400,0.8957,0.8959,0.8956,0.8959
AUDUSD,20080201,073500,0.8960,0.8964,0.8960,0.8964
AUDUSD,20080201,073600,0.8965,0.8965,0.8960,0.8960
AUDUSD,20080201,073700,0.8959,0.8961,0.8959,0.8961
AUDUSD,20080201,073800,0.8961,0.8961,0.8960,0.8960
AUDUSD,20080201,073900,0.8961,0.8963,0.8959,0.8960
AUDUSD,20080201,074000,0.8959,0.8960,0.8958,0.8960
AUDUSD,20080201,074100,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,074200,0.8959,0.8961,0.8959,0.8960
AUDUSD,20080201,074300,0.8961,0.8963,0.8961,0.8962
AUDUSD,20080201,074400,0.8963,0.8964,0.8963,0.8963
AUDUSD,20080201,074500,0.8963,0.8963,0.8961,0.8961
AUDUSD,20080201,074600,0.8961,0.8961,0.8960,0.8961
AUDUSD,20080201,074700,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080201,074800,0.8962,0.8962,0.8962,0.8962
AUDUSD,20080201,074900,0.8962,0.8963,0.8962,0.8963
AUDUSD,20080201,075000,0.8963,0.8963,0.8963,0.8963
AUDUSD,20080201,075100,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080201,075200,0.8964,0.8964,0.8961,0.8961
AUDUSD,20080201,075300,0.8961,0.8962,0.8961,0.8961
AUDUSD,20080201,075400,0.8961,0.8962,0.8961,0.8962
AUDUSD,20080201,075500,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080201,075600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080201,075700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080201,075800,0.8963,0.8964,0.8963,0.8964
AUDUSD,20080201,075900,0.8965,0.8965,0.8963,0.8964
AUDUSD,20080201,080000,0.8963,0.8964,0.8963,0.8963
AUDUSD,20080201,080100,0.8962,0.8963,0.8962,0.8962
AUDUSD,20080201,080200,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080201,080300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080201,080400,0.8964,0.8964,0.8964,0.8964
AUDUSD,20080201,080500,0.8964,0.8965,0.8964,0.8965
AUDUSD,20080201,080600,0.8965,0.8967,0.8965,0.8967
AUDUSD,20080201,080700,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080201,080800,0.8968,0.8968,0.8966,0.8966
AUDUSD,20080201,080900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080201,081000,0.8967,0.8968,0.8967,0.8967
AUDUSD,20080201,081100,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080201,081200,0.8967,0.8967,0.8964,0.8964
AUDUSD,20080201,081300,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080201,081400,0.8964,0.8965,0.8964,0.8964
AUDUSD,20080201,081500,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080201,081600,0.8964,0.8964,0.8963,0.8964
AUDUSD,20080201,081700,0.8964,0.8964,0.8963,0.8963
AUDUSD,20080201,081800,0.8963,0.8963,0.8961,0.8962
AUDUSD,20080201,081900,0.8961,0.8961,0.8954,0.8954
AUDUSD,20080201,082000,0.8955,0.8955,0.8954,0.8955
AUDUSD,20080201,082100,0.8956,0.8957,0.8955,0.8957
AUDUSD,20080201,082200,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,082300,0.8957,0.8958,0.8957,0.8958
AUDUSD,20080201,082400,0.8958,0.8958,0.8957,0.8957
AUDUSD,20080201,082500,0.8957,0.8957,0.8951,0.8951
AUDUSD,20080201,082600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20080201,082700,0.8953,0.8955,0.8953,0.8955
AUDUSD,20080201,082800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20080201,082900,0.8956,0.8956,0.8955,0.8956
AUDUSD,20080201,083000,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,083100,0.8956,0.8957,0.8956,0.8956
AUDUSD,20080201,083200,0.8956,0.8956,0.8956,0.8956
AUDUSD,20080201,083300,0.8957,0.8957,0.8957,0.8957
AUDUSD,20080201,083400,0.8956,0.8957,0.8956,0.8957
AUDUSD,20080201,083500,0.8956,0.8960,0.8956,0.8960
AUDUSD,20080201,083600,0.8960,0.8961,0.8960,0.8960
AUDUSD,20080201,083700,0.8960,0.8960,0.8960,0.8960
AUDUSD,20080201,083800,0.8960,0.8960,0.8959,0.8960
AUDUSD,20080201,083900,0.8961,0.8964,0.8961,0.8964
AUDUSD,20080201,084000,0.8965,0.8965,0.8964,0.8964
AUDUSD,20080201,084100,0.8965,0.8966,0.8965,0.8966
AUDUSD,20080201,084200,0.8966,0.8966,0.8965,0.8966
AUDUSD,20080201,084300,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080201,084400,0.8966,0.8966,0.8963,0.8963
AUDUSD,20080201,084500,0.8963,0.8963,0.8962,0.8963
AUDUSD,20080201,084600,0.8963,0.8966,0.8963,0.8965
AUDUSD,20080201,084700,0.8965,0.8965,0.8963,0.8963
AUDUSD,20080201,084800,0.8964,0.8967,0.8964,0.8966
AUDUSD,20080201,084900,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080201,085000,0.8968,0.8968,0.8967,0.8967
AUDUSD,20080201,085100,0.8967,0.8968,0.8965,0.8965
AUDUSD,20080201,085200,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080201,085300,0.8967,0.8967,0.8966,0.8967
AUDUSD,20080201,085400,0.8966,0.8966,0.8966,0.8966
AUDUSD,20080201,085500,0.8966,0.8967,0.8966,0.8966
AUDUSD,20080201,085600,0.8966,0.8967,0.8966,0.8967
AUDUSD,20080201,085700,0.8967,0.8967,0.8966,0.8967
AUDUSD,20080201,085800,0.8968,0.8970,0.8968,0.8970
AUDUSD,20080201,085900,0.8970,0.8970,0.8969,0.8970
AUDUSD,20080201,090000,0.8971,0.8971,0.8968,0.8968
AUDUSD,20080201,090100,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080201,090200,0.8967,0.8967,0.8966,0.8966
AUDUSD,20080201,090300,0.8965,0.8965,0.8963,0.8963
AUDUSD,20080201,090400,0.8964,0.8967,0.8964,0.8967
AUDUSD,20080201,090500,0.8967,0.8967,0.8967,0.8967
AUDUSD,20080201,090600,0.8968,0.8972,0.8968,0.8972
AUDUSD,20080201,090700,0.8973,0.8973,0.8972,0.8972
AUDUSD,20080201,090800,0.8972,0.8975,0.8972,0.8973
AUDUSD,20080201,090900,0.8972,0.8974,0.8972,0.8974
AUDUSD,20080201,091000,0.8973,0.8973,0.8972,0.8972
AUDUSD,20080201,091100,0.8972,0.8974,0.8972,0.8974
AUDUSD,20080201,091200,0.8975,0.8981,0.8975,0.8981
AUDUSD,20080201,091300,0.8981,0.8982,0.8981,0.8981
AUDUSD,20080201,091400,0.8981,0.8982,0.8981,0.8982
AUDUSD,20080201,091500,0.8983,0.8986,0.8983,0.8986
AUDUSD,20080201,091600,0.8987,0.8988,0.8986,0.8987
AUDUSD,20080201,091700,0.8986,0.8986,0.8983,0.8983
AUDUSD,20080201,091800,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080201,091900,0.8984,0.8986,0.8984,0.8986
AUDUSD,20080201,092000,0.8987,0.8989,0.8987,0.8989
AUDUSD,20080201,092100,0.8988,0.8988,0.8981,0.8981
AUDUSD,20080201,092200,0.8982,0.8984,0.8982,0.8983
AUDUSD,20080201,092300,0.8982,0.8982,0.8978,0.8978
AUDUSD,20080201,092400,0.8977,0.8979,0.8977,0.8978
AUDUSD,20080201,092500,0.8979,0.8981,0.8979,0.8981
AUDUSD,20080201,092600,0.8982,0.8984,0.8982,0.8984
AUDUSD,20080201,092700,0.8985,0.8985,0.8981,0.8982
AUDUSD,20080201,092800,0.8981,0.8982,0.8981,0.8981
AUDUSD,20080201,092900,0.8980,0.8980,0.8978,0.8978
AUDUSD,20080201,093000,0.8977,0.8977,0.8976,0.8977
AUDUSD,20080201,093100,0.8978,0.8979,0.8978,0.8979
AUDUSD,20080201,093200,0.8980,0.8980,0.8978,0.8980
AUDUSD,20080201,093300,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080201,093400,0.8980,0.8981,0.8979,0.8981
AUDUSD,20080201,093500,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080201,093600,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080201,093700,0.8980,0.8981,0.8979,0.8979
AUDUSD,20080201,093800,0.8979,0.8980,0.8979,0.8979
AUDUSD,20080201,093900,0.8979,0.8979,0.8978,0.8979
AUDUSD,20080201,094000,0.8979,0.8979,0.8978,0.8978
AUDUSD,20080201,094100,0.8978,0.8978,0.8975,0.8975
AUDUSD,20080201,094200,0.8976,0.8978,0.8975,0.8977
AUDUSD,20080201,094300,0.8977,0.8977,0.8975,0.8975
AUDUSD,20080201,094400,0.8975,0.8975,0.8975,0.8975
AUDUSD,20080201,094500,0.8974,0.8975,0.8974,0.8975
AUDUSD,20080201,094600,0.8975,0.8977,0.8975,0.8976
AUDUSD,20080201,094700,0.8975,0.8976,0.8975,0.8976
AUDUSD,20080201,094800,0.8977,0.8977,0.8973,0.8974
AUDUSD,20080201,094900,0.8973,0.8975,0.8972,0.8974
AUDUSD,20080201,095000,0.8974,0.8974,0.8970,0.8970
AUDUSD,20080201,095100,0.8969,0.8970,0.8967,0.8968
AUDUSD,20080201,095200,0.8969,0.8973,0.8968,0.8973
AUDUSD,20080201,095300,0.8973,0.8975,0.8973,0.8974
AUDUSD,20080201,095400,0.8975,0.8975,0.8974,0.8975
AUDUSD,20080201,095500,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080201,095600,0.8976,0.8976,0.8976,0.8976
AUDUSD,20080201,095700,0.8975,0.8977,0.8974,0.8974
AUDUSD,20080201,095800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20080201,095900,0.8974,0.8974,0.8974,0.8974
AUDUSD,20080201,100000,0.8974,0.8978,0.8974,0.8978
AUDUSD,20080201,100100,0.8979,0.8981,0.8979,0.8980
AUDUSD,20080201,100200,0.8981,0.8981,0.8981,0.8981
AUDUSD,20080201,100300,0.8982,0.8983,0.8981,0.8982
AUDUSD,20080201,100400,0.8981,0.8983,0.8981,0.8981
AUDUSD,20080201,100500,0.8980,0.8980,0.8979,0.8979
AUDUSD,20080201,100600,0.8980,0.8980,0.8978,0.8978
AUDUSD,20080201,100700,0.8977,0.8978,0.8977,0.8978
AUDUSD,20080201,100800,0.8978,0.8979,0.8978,0.8978
AUDUSD,20080201,100900,0.8978,0.8978,0.8974,0.8978
AUDUSD,20080201,101000,0.8978,0.8979,0.8978,0.8979
AUDUSD,20080201,101100,0.8979,0.8979,0.8979,0.8979
AUDUSD,20080201,101200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20080201,101300,0.8981,0.8981,0.8980,0.8981
AUDUSD,20080201,101400,0.8982,0.8985,0.8982,0.8985
AUDUSD,20080201,101500,0.8984,0.8984,0.8981,0.8984
AUDUSD,20080201,101600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080201,101700,0.8984,0.8984,0.8982,0.8983
AUDUSD,20080201,101800,0.8983,0.8983,0.8983,0.8983
AUDUSD,20080201,101900,0.8984,0.8984,0.8983,0.8984
AUDUSD,20080201,102000,0.8984,0.8984,0.8984,0.8984
AUDUSD,20080201,102100,0.8985,0.8989,0.8985,0.8989
AUDUSD,20080201,102200,0.8988,0.8989,0.8988,0.8989
AUDUSD,20080201,102300,0.8988,0.8988,0.8988,0.8988
AUDUSD,20080201,102400,0.8988,0.8989,0.8988,0.8989
AUDUSD,20080201,102500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20080201,102600,0.8988,0.8989,0.8988,0.8989
AUDUSD,20080201,102700,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080201,102800,0.8990,0.8990,0.8989,0.8989
AUDUSD,20080201,102900,0.8990,0.8992,0.8990,0.8992
AUDUSD,20080201,103000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080201,103100,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080201,103200,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080201,103300,0.8995,0.8996,0.8994,0.8996
AUDUSD,20080201,103400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,103500,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080201,103600,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,103700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080201,103800,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,103900,0.8996,0.8998,0.8995,0.8998
AUDUSD,20080201,104000,0.8998,0.8998,0.8997,0.8998
AUDUSD,20080201,104100,0.8998,0.8998,0.8997,0.8997
AUDUSD,20080201,104200,0.8997,0.8999,0.8996,0.8996
AUDUSD,20080201,104300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,104400,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080201,104500,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,104600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080201,104700,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080201,104800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080201,104900,0.8993,0.8994,0.8992,0.8992
AUDUSD,20080201,105000,0.8993,0.8995,0.8993,0.8993
AUDUSD,20080201,105100,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080201,105200,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080201,105300,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080201,105400,0.8995,0.8995,0.8992,0.8993
AUDUSD,20080201,105500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080201,105600,0.8992,0.8992,0.8991,0.8992
AUDUSD,20080201,105700,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080201,105800,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080201,105900,0.8991,0.8991,0.8990,0.8991
AUDUSD,20080201,110000,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080201,110100,0.8993,0.8994,0.8993,0.8993
AUDUSD,20080201,110200,0.8993,0.8994,0.8993,0.8993
AUDUSD,20080201,110300,0.8994,0.8995,0.8993,0.8994
AUDUSD,20080201,110400,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080201,110500,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080201,110600,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080201,110700,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080201,110800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080201,110900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080201,111000,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080201,111100,0.8993,0.8993,0.8991,0.8992
AUDUSD,20080201,111200,0.8991,0.8994,0.8991,0.8994
AUDUSD,20080201,111300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080201,111400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080201,111500,0.8994,0.8994,0.8992,0.8992
AUDUSD,20080201,111600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080201,111700,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080201,111800,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080201,111900,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080201,112000,0.8991,0.8992,0.8991,0.8992
AUDUSD,20080201,112100,0.8991,0.8992,0.8991,0.8991
AUDUSD,20080201,112200,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080201,112300,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080201,112400,0.8990,0.8992,0.8990,0.8991
AUDUSD,20080201,112500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080201,112600,0.8992,0.8993,0.8992,0.8993
AUDUSD,20080201,112700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080201,112800,0.8993,0.8993,0.8992,0.8992
AUDUSD,20080201,112900,0.8993,0.8993,0.8993,0.8993
AUDUSD,20080201,113000,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080201,113100,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080201,113200,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,113300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,113400,0.8994,0.8994,0.8994,0.8994
AUDUSD,20080201,113500,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080201,113600,0.8994,0.8994,0.8993,0.8993
AUDUSD,20080201,113700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080201,113800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,113900,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,114000,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080201,114100,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080201,114200,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080201,114300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,114400,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080201,114500,0.8995,0.8996,0.8994,0.8996
AUDUSD,20080201,114600,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080201,114700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080201,114800,0.8995,0.8997,0.8995,0.8997
AUDUSD,20080201,114900,0.8997,0.8997,0.8996,0.8996
AUDUSD,20080201,115000,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,115100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20080201,115200,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,115300,0.8995,0.8995,0.8994,0.8994
AUDUSD,20080201,115400,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,115500,0.8996,0.8996,0.8993,0.8994
AUDUSD,20080201,115600,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,115700,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080201,115800,0.8995,0.8995,0.8995,0.8995
AUDUSD,20080201,115900,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,120000,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,120100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20080201,120200,0.8995,0.8995,0.8993,0.8993
AUDUSD,20080201,120300,0.8994,0.8994,0.8991,0.8992
AUDUSD,20080201,120400,0.8993,0.8993,0.8991,0.8991
AUDUSD,20080201,120500,0.8990,0.8991,0.8990,0.8991
AUDUSD,20080201,120600,0.8990,0.8993,0.8990,0.8992
AUDUSD,20080201,120700,0.8991,0.8991,0.8990,0.8991
AUDUSD,20080201,120800,0.8990,0.8991,0.8989,0.8991
AUDUSD,20080201,120900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080201,121000,0.8991,0.8991,0.8989,0.8990
AUDUSD,20080201,121100,0.8989,0.8990,0.8983,0.8983
AUDUSD,20080201,121200,0.8982,0.8985,0.8981,0.8985
AUDUSD,20080201,121300,0.8984,0.8984,0.8982,0.8983
AUDUSD,20080201,121400,0.8982,0.8982,0.8981,0.8981
AUDUSD,20080201,121500,0.8981,0.8982,0.8981,0.8982
AUDUSD,20080201,121600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080201,121700,0.8983,0.8984,0.8983,0.8984
AUDUSD,20080201,121800,0.8984,0.8985,0.8984,0.8984
AUDUSD,20080201,121900,0.8984,0.8986,0.8984,0.8986
AUDUSD,20080201,122000,0.8986,0.8986,0.8985,0.8986
AUDUSD,20080201,122100,0.8986,0.8986,0.8985,0.8985
AUDUSD,20080201,122200,0.8985,0.8986,0.8985,0.8986
AUDUSD,20080201,122300,0.8987,0.8987,0.8986,0.8986
AUDUSD,20080201,122400,0.8987,0.8987,0.8986,0.8987
AUDUSD,20080201,122500,0.8988,0.8991,0.8988,0.8991
AUDUSD,20080201,122600,0.8990,0.8990,0.8990,0.8990
AUDUSD,20080201,122700,0.8990,0.8990,0.8988,0.8990
AUDUSD,20080201,122800,0.8989,0.8989,0.8989,0.8989
AUDUSD,20080201,122900,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080201,123000,0.8987,0.8989,0.8987,0.8989
AUDUSD,20080201,123100,0.8988,0.8988,0.8987,0.8988
AUDUSD,20080201,123200,0.8988,0.8992,0.8988,0.8992
AUDUSD,20080201,123300,0.8993,0.8994,0.8992,0.8992
AUDUSD,20080201,123400,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080201,123500,0.8994,0.8997,0.8994,0.8997
AUDUSD,20080201,123600,0.8996,0.8997,0.8995,0.8996
AUDUSD,20080201,123700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20080201,123800,0.8998,0.9004,0.8998,0.9003
AUDUSD,20080201,123900,0.9002,0.9006,0.9002,0.9006
AUDUSD,20080201,124000,0.9005,0.9006,0.9004,0.9004
AUDUSD,20080201,124100,0.9005,0.9009,0.9005,0.9008
AUDUSD,20080201,124200,0.9007,0.9007,0.9006,0.9006
AUDUSD,20080201,124300,0.9006,0.9006,0.9003,0.9003
AUDUSD,20080201,124400,0.9002,0.9003,0.9002,0.9002
AUDUSD,20080201,124500,0.9001,0.9002,0.9000,0.9000
AUDUSD,20080201,124600,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080201,124700,0.9001,0.9002,0.9001,0.9001
AUDUSD,20080201,124800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080201,124900,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080201,125000,0.9000,0.9001,0.8995,0.8995
AUDUSD,20080201,125100,0.8996,0.8996,0.8993,0.8996
AUDUSD,20080201,125200,0.8996,0.8996,0.8995,0.8995
AUDUSD,20080201,125300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20080201,125400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,125500,0.8994,0.8995,0.8992,0.8992
AUDUSD,20080201,125600,0.8991,0.8992,0.8990,0.8992
AUDUSD,20080201,125700,0.8991,0.8991,0.8991,0.8991
AUDUSD,20080201,125800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20080201,125900,0.8992,0.8995,0.8992,0.8994
AUDUSD,20080201,130000,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080201,130100,0.8994,0.8995,0.8993,0.8994
AUDUSD,20080201,130200,0.8995,0.8996,0.8994,0.8995
AUDUSD,20080201,130300,0.8996,0.9002,0.8996,0.9001
AUDUSD,20080201,130400,0.9002,0.9002,0.8999,0.9000
AUDUSD,20080201,130500,0.8999,0.9001,0.8999,0.9000
AUDUSD,20080201,130600,0.9000,0.9001,0.9000,0.9000
AUDUSD,20080201,130700,0.9001,0.9001,0.9000,0.9000
AUDUSD,20080201,130800,0.9000,0.9001,0.8999,0.9000
AUDUSD,20080201,130900,0.9001,0.9001,0.9000,0.9001
AUDUSD,20080201,131000,0.9000,0.9001,0.9000,0.9001
AUDUSD,20080201,131100,0.9002,0.9011,0.9002,0.9011
AUDUSD,20080201,131200,0.9010,0.9011,0.9007,0.9007
AUDUSD,20080201,131300,0.9008,0.9009,0.9008,0.9008
AUDUSD,20080201,131400,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080201,131500,0.9008,0.9008,0.9007,0.9008
AUDUSD,20080201,131600,0.9007,0.9008,0.9007,0.9007
AUDUSD,20080201,131700,0.9006,0.9009,0.9006,0.9008
AUDUSD,20080201,131800,0.9007,0.9007,0.9006,0.9007
AUDUSD,20080201,131900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20080201,132000,0.9006,0.9007,0.9006,0.9007
AUDUSD,20080201,132100,0.9008,0.9010,0.9008,0.9009
AUDUSD,20080201,132200,0.9010,0.9010,0.9009,0.9010
AUDUSD,20080201,132300,0.9011,0.9013,0.9011,0.9011
AUDUSD,20080201,132400,0.9012,0.9013,0.9011,0.9011
AUDUSD,20080201,132500,0.9010,0.9011,0.9007,0.9007
AUDUSD,20080201,132600,0.9006,0.9011,0.9006,0.9011
AUDUSD,20080201,132700,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080201,132800,0.9009,0.9011,0.9009,0.9011
AUDUSD,20080201,132900,0.9011,0.9011,0.9009,0.9010
AUDUSD,20080201,133000,0.9011,0.9013,0.9010,0.9013
AUDUSD,20080201,133100,0.9014,0.9015,0.9013,0.9014
AUDUSD,20080201,133200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080201,133300,0.9016,0.9016,0.9014,0.9015
AUDUSD,20080201,133400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080201,133500,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080201,133600,0.9011,0.9012,0.9011,0.9011
AUDUSD,20080201,133700,0.9012,0.9012,0.9010,0.9010
AUDUSD,20080201,133800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20080201,133900,0.9009,0.9011,0.9009,0.9011
AUDUSD,20080201,134000,0.9012,0.9013,0.9011,0.9011
AUDUSD,20080201,134100,0.9010,0.9011,0.9010,0.9011
AUDUSD,20080201,134200,0.9011,0.9011,0.9009,0.9010
AUDUSD,20080201,134300,0.9010,0.9010,0.9008,0.9008
AUDUSD,20080201,134400,0.9007,0.9007,0.9007,0.9007
AUDUSD,20080201,134500,0.9007,0.9011,0.9007,0.9010
AUDUSD,20080201,134600,0.9009,0.9010,0.9008,0.9008
AUDUSD,20080201,134700,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080201,134800,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080201,134900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20080201,135000,0.9009,0.9017,0.9008,0.9017
AUDUSD,20080201,135100,0.9016,0.9016,0.9011,0.9012
AUDUSD,20080201,135200,0.9013,0.9017,0.9013,0.9016
AUDUSD,20080201,135300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,135400,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080201,135500,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,135600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,135700,0.9016,0.9018,0.9016,0.9017
AUDUSD,20080201,135800,0.9017,0.9025,0.9017,0.9025
AUDUSD,20080201,135900,0.9026,0.9026,0.9024,0.9025
AUDUSD,20080201,140000,0.9024,0.9024,0.9023,0.9024
AUDUSD,20080201,140100,0.9024,0.9024,0.9021,0.9022
AUDUSD,20080201,140200,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080201,140300,0.9023,0.9023,0.9021,0.9022
AUDUSD,20080201,140400,0.9023,0.9023,0.9019,0.9019
AUDUSD,20080201,140500,0.9018,0.9019,0.9017,0.9018
AUDUSD,20080201,140600,0.9018,0.9018,0.9012,0.9012
AUDUSD,20080201,140700,0.9011,0.9012,0.9010,0.9012
AUDUSD,20080201,140800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20080201,140900,0.9009,0.9010,0.9008,0.9010
AUDUSD,20080201,141000,0.9011,0.9011,0.9007,0.9007
AUDUSD,20080201,141100,0.9006,0.9011,0.9004,0.9011
AUDUSD,20080201,141200,0.9011,0.9011,0.9010,0.9011
AUDUSD,20080201,141300,0.9011,0.9015,0.9011,0.9015
AUDUSD,20080201,141400,0.9014,0.9016,0.9014,0.9014
AUDUSD,20080201,141500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080201,141600,0.9015,0.9017,0.9015,0.9016
AUDUSD,20080201,141700,0.9017,0.9017,0.9015,0.9015
AUDUSD,20080201,141800,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080201,141900,0.9017,0.9017,0.9014,0.9015
AUDUSD,20080201,142000,0.9014,0.9017,0.9014,0.9017
AUDUSD,20080201,142100,0.9018,0.9018,0.9014,0.9016
AUDUSD,20080201,142200,0.9015,0.9016,0.9014,0.9016
AUDUSD,20080201,142300,0.9016,0.9017,0.9015,0.9015
AUDUSD,20080201,142400,0.9014,0.9014,0.9009,0.9009
AUDUSD,20080201,142500,0.9010,0.9011,0.9007,0.9010
AUDUSD,20080201,142600,0.9011,0.9015,0.9011,0.9012
AUDUSD,20080201,142700,0.9013,0.9017,0.9013,0.9014
AUDUSD,20080201,142800,0.9015,0.9025,0.9015,0.9022
AUDUSD,20080201,142900,0.9021,0.9022,0.9015,0.9015
AUDUSD,20080201,143000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080201,143100,0.9014,0.9026,0.9000,0.9000
AUDUSD,20080201,143200,0.8999,0.9020,0.8997,0.9019
AUDUSD,20080201,143300,0.9020,0.9034,0.9020,0.9033
AUDUSD,20080201,143400,0.9028,0.9028,0.9020,0.9020
AUDUSD,20080201,143500,0.9018,0.9019,0.9012,0.9015
AUDUSD,20080201,143600,0.9014,0.9014,0.9001,0.9002
AUDUSD,20080201,143700,0.9003,0.9007,0.9001,0.9005
AUDUSD,20080201,143800,0.9006,0.9011,0.9002,0.9011
AUDUSD,20080201,143900,0.9012,0.9022,0.9011,0.9022
AUDUSD,20080201,144000,0.9023,0.9026,0.9020,0.9021
AUDUSD,20080201,144100,0.9022,0.9025,0.9022,0.9022
AUDUSD,20080201,144200,0.9023,0.9026,0.9022,0.9023
AUDUSD,20080201,144300,0.9024,0.9026,0.9023,0.9025
AUDUSD,20080201,144400,0.9025,0.9025,0.9023,0.9023
AUDUSD,20080201,144500,0.9022,0.9023,0.9018,0.9019
AUDUSD,20080201,144600,0.9018,0.9018,0.9014,0.9015
AUDUSD,20080201,144700,0.9014,0.9017,0.9009,0.9009
AUDUSD,20080201,144800,0.9008,0.9008,0.9003,0.9007
AUDUSD,20080201,144900,0.9008,0.9008,0.9003,0.9003
AUDUSD,20080201,145000,0.9004,0.9005,0.9003,0.9004
AUDUSD,20080201,145100,0.9005,0.9012,0.9005,0.9012
AUDUSD,20080201,145200,0.9013,0.9026,0.9013,0.9025
AUDUSD,20080201,145300,0.9024,0.9024,0.9014,0.9015
AUDUSD,20080201,145400,0.9014,0.9020,0.9014,0.9019
AUDUSD,20080201,145500,0.9018,0.9018,0.9009,0.9011
AUDUSD,20080201,145600,0.9012,0.9017,0.9012,0.9014
AUDUSD,20080201,145700,0.9013,0.9013,0.9008,0.9009
AUDUSD,20080201,145800,0.9008,0.9014,0.9008,0.9011
AUDUSD,20080201,145900,0.9012,0.9013,0.9011,0.9011
AUDUSD,20080201,150000,0.9010,0.9010,0.9005,0.9005
AUDUSD,20080201,150100,0.9006,0.9009,0.9005,0.9008
AUDUSD,20080201,150200,0.9009,0.9010,0.9005,0.9009
AUDUSD,20080201,150300,0.9010,0.9013,0.9010,0.9011
AUDUSD,20080201,150400,0.9011,0.9011,0.9005,0.9005
AUDUSD,20080201,150500,0.9005,0.9007,0.9005,0.9007
AUDUSD,20080201,150600,0.9006,0.9006,0.9005,0.9006
AUDUSD,20080201,150700,0.9006,0.9010,0.9006,0.9010
AUDUSD,20080201,150800,0.9011,0.9015,0.9011,0.9015
AUDUSD,20080201,150900,0.9016,0.9020,0.9016,0.9017
AUDUSD,20080201,151000,0.9016,0.9017,0.9013,0.9013
AUDUSD,20080201,151100,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080201,151200,0.9013,0.9013,0.9008,0.9008
AUDUSD,20080201,151300,0.9009,0.9011,0.9009,0.9011
AUDUSD,20080201,151400,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080201,151500,0.9013,0.9014,0.9009,0.9009
AUDUSD,20080201,151600,0.9009,0.9009,0.9000,0.9000
AUDUSD,20080201,151700,0.8999,0.9001,0.8992,0.8992
AUDUSD,20080201,151800,0.8993,0.8993,0.8977,0.8986
AUDUSD,20080201,151900,0.8987,0.8988,0.8985,0.8988
AUDUSD,20080201,152000,0.8989,0.8994,0.8989,0.8994
AUDUSD,20080201,152100,0.8995,0.8995,0.8990,0.8991
AUDUSD,20080201,152200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20080201,152300,0.8993,0.8994,0.8993,0.8993
AUDUSD,20080201,152400,0.8993,0.8993,0.8991,0.8992
AUDUSD,20080201,152500,0.8991,0.8991,0.8986,0.8990
AUDUSD,20080201,152600,0.8991,0.8996,0.8991,0.8996
AUDUSD,20080201,152700,0.8995,0.8995,0.8988,0.8988
AUDUSD,20080201,152800,0.8987,0.8994,0.8987,0.8992
AUDUSD,20080201,152900,0.8993,0.8994,0.8989,0.8989
AUDUSD,20080201,153000,0.8988,0.8988,0.8983,0.8984
AUDUSD,20080201,153100,0.8985,0.8989,0.8985,0.8988
AUDUSD,20080201,153200,0.8987,0.8989,0.8987,0.8989
AUDUSD,20080201,153300,0.8990,0.8990,0.8988,0.8989
AUDUSD,20080201,153400,0.8988,0.8990,0.8988,0.8990
AUDUSD,20080201,153500,0.8990,0.8990,0.8984,0.8984
AUDUSD,20080201,153600,0.8983,0.8987,0.8983,0.8986
AUDUSD,20080201,153700,0.8986,0.8987,0.8984,0.8984
AUDUSD,20080201,153800,0.8983,0.8983,0.8976,0.8976
AUDUSD,20080201,153900,0.8977,0.8977,0.8974,0.8975
AUDUSD,20080201,154000,0.8974,0.8975,0.8969,0.8975
AUDUSD,20080201,154100,0.8974,0.8981,0.8974,0.8981
AUDUSD,20080201,154200,0.8982,0.8986,0.8981,0.8986
AUDUSD,20080201,154300,0.8987,0.8989,0.8985,0.8986
AUDUSD,20080201,154400,0.8985,0.8986,0.8982,0.8984
AUDUSD,20080201,154500,0.8985,0.8986,0.8983,0.8983
AUDUSD,20080201,154600,0.8984,0.8988,0.8984,0.8988
AUDUSD,20080201,154700,0.8988,0.8991,0.8988,0.8991
AUDUSD,20080201,154800,0.8990,0.8991,0.8988,0.8991
AUDUSD,20080201,154900,0.8992,0.8994,0.8991,0.8994
AUDUSD,20080201,155000,0.8993,0.8993,0.8992,0.8993
AUDUSD,20080201,155100,0.8994,0.8994,0.8993,0.8994
AUDUSD,20080201,155200,0.8994,0.8995,0.8994,0.8994
AUDUSD,20080201,155300,0.8994,0.8995,0.8994,0.8995
AUDUSD,20080201,155400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20080201,155500,0.8996,0.8997,0.8994,0.8994
AUDUSD,20080201,155600,0.8995,0.8995,0.8994,0.8995
AUDUSD,20080201,155700,0.8994,0.8996,0.8994,0.8995
AUDUSD,20080201,155800,0.8994,0.8995,0.8992,0.8994
AUDUSD,20080201,155900,0.8995,0.8997,0.8995,0.8997
AUDUSD,20080201,160000,0.8998,0.8999,0.8994,0.8996
AUDUSD,20080201,160100,0.8997,0.9002,0.8995,0.9000
AUDUSD,20080201,160200,0.8999,0.9009,0.8999,0.9005
AUDUSD,20080201,160300,0.9006,0.9012,0.9005,0.9012
AUDUSD,20080201,160400,0.9014,0.9021,0.9014,0.9019
AUDUSD,20080201,160500,0.9018,0.9023,0.9018,0.9023
AUDUSD,20080201,160600,0.9022,0.9022,0.9015,0.9016
AUDUSD,20080201,160700,0.9017,0.9017,0.9011,0.9011
AUDUSD,20080201,160800,0.9012,0.9017,0.9012,0.9016
AUDUSD,20080201,160900,0.9017,0.9017,0.9009,0.9009
AUDUSD,20080201,161000,0.9010,0.9010,0.9005,0.9005
AUDUSD,20080201,161100,0.9004,0.9007,0.9001,0.9007
AUDUSD,20080201,161200,0.9008,0.9008,0.9002,0.9002
AUDUSD,20080201,161300,0.9001,0.9003,0.9001,0.9001
AUDUSD,20080201,161400,0.9000,0.9003,0.8997,0.9003
AUDUSD,20080201,161500,0.9004,0.9006,0.9003,0.9006
AUDUSD,20080201,161600,0.9005,0.9005,0.8996,0.9001
AUDUSD,20080201,161700,0.9000,0.9001,0.8996,0.8997
AUDUSD,20080201,161800,0.8998,0.9000,0.8997,0.8997
AUDUSD,20080201,161900,0.8997,0.8997,0.8992,0.8995
AUDUSD,20080201,162000,0.8996,0.9004,0.8996,0.9003
AUDUSD,20080201,162100,0.9003,0.9007,0.9003,0.9007
AUDUSD,20080201,162200,0.9008,0.9016,0.9008,0.9015
AUDUSD,20080201,162300,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080201,162400,0.9010,0.9012,0.9007,0.9007
AUDUSD,20080201,162500,0.9006,0.9008,0.9005,0.9005
AUDUSD,20080201,162600,0.9004,0.9004,0.9001,0.9001
AUDUSD,20080201,162700,0.9000,0.9000,0.8993,0.8995
AUDUSD,20080201,162800,0.8994,0.9001,0.8994,0.9000
AUDUSD,20080201,162900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20080201,163000,0.8998,0.9004,0.8998,0.9002
AUDUSD,20080201,163100,0.9001,0.9003,0.9001,0.9003
AUDUSD,20080201,163200,0.9003,0.9003,0.8998,0.8999
AUDUSD,20080201,163300,0.8998,0.8998,0.8989,0.8989
AUDUSD,20080201,163400,0.8990,0.8990,0.8985,0.8985
AUDUSD,20080201,163500,0.8986,0.8994,0.8986,0.8993
AUDUSD,20080201,163600,0.8994,0.8997,0.8994,0.8995
AUDUSD,20080201,163700,0.8996,0.9004,0.8996,0.9002
AUDUSD,20080201,163800,0.9003,0.9009,0.9002,0.9008
AUDUSD,20080201,163900,0.9009,0.9011,0.9008,0.9011
AUDUSD,20080201,164000,0.9010,0.9010,0.9004,0.9005
AUDUSD,20080201,164100,0.9006,0.9013,0.9005,0.9013
AUDUSD,20080201,164200,0.9014,0.9014,0.9013,0.9014
AUDUSD,20080201,164300,0.9014,0.9014,0.9007,0.9007
AUDUSD,20080201,164400,0.9006,0.9006,0.9003,0.9003
AUDUSD,20080201,164500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20080201,164600,0.9003,0.9003,0.9002,0.9002
AUDUSD,20080201,164700,0.9002,0.9004,0.8994,0.8994
AUDUSD,20080201,164800,0.8992,0.8994,0.8991,0.8992
AUDUSD,20080201,164900,0.8991,0.8991,0.8982,0.8983
AUDUSD,20080201,165000,0.8984,0.8985,0.8984,0.8984
AUDUSD,20080201,165100,0.8983,0.8984,0.8981,0.8981
AUDUSD,20080201,165200,0.8982,0.8986,0.8982,0.8986
AUDUSD,20080201,165300,0.8985,0.8987,0.8985,0.8987
AUDUSD,20080201,165400,0.8988,0.8991,0.8988,0.8991
AUDUSD,20080201,165500,0.8992,0.8993,0.8991,0.8992
AUDUSD,20080201,165600,0.8993,0.8995,0.8993,0.8995
AUDUSD,20080201,165700,0.8996,0.8998,0.8996,0.8997
AUDUSD,20080201,165800,0.8996,0.8998,0.8996,0.8996
AUDUSD,20080201,165900,0.8997,0.9000,0.8996,0.9000
AUDUSD,20080201,170000,0.9001,0.9010,0.9001,0.9010
AUDUSD,20080201,170100,0.9011,0.9011,0.9006,0.9006
AUDUSD,20080201,170200,0.9007,0.9007,0.9005,0.9006
AUDUSD,20080201,170300,0.9007,0.9008,0.9007,0.9008
AUDUSD,20080201,170400,0.9009,0.9011,0.9009,0.9010
AUDUSD,20080201,170500,0.9011,0.9014,0.9011,0.9013
AUDUSD,20080201,170600,0.9012,0.9012,0.9009,0.9010
AUDUSD,20080201,170700,0.9011,0.9012,0.9010,0.9012
AUDUSD,20080201,170800,0.9012,0.9014,0.9012,0.9014
AUDUSD,20080201,170900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080201,171000,0.9013,0.9016,0.9013,0.9014
AUDUSD,20080201,171100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080201,171200,0.9014,0.9015,0.9013,0.9013
AUDUSD,20080201,171300,0.9014,0.9017,0.9014,0.9016
AUDUSD,20080201,171400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080201,171500,0.9016,0.9022,0.9016,0.9022
AUDUSD,20080201,171600,0.9021,0.9025,0.9021,0.9023
AUDUSD,20080201,171700,0.9024,0.9027,0.9024,0.9027
AUDUSD,20080201,171800,0.9028,0.9028,0.9024,0.9024
AUDUSD,20080201,171900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20080201,172000,0.9021,0.9021,0.9016,0.9016
AUDUSD,20080201,172100,0.9017,0.9026,0.9017,0.9022
AUDUSD,20080201,172200,0.9021,0.9021,0.9018,0.9018
AUDUSD,20080201,172300,0.9019,0.9022,0.9019,0.9022
AUDUSD,20080201,172400,0.9021,0.9023,0.9021,0.9023
AUDUSD,20080201,172500,0.9024,0.9025,0.9024,0.9024
AUDUSD,20080201,172600,0.9023,0.9026,0.9023,0.9026
AUDUSD,20080201,172700,0.9027,0.9033,0.9027,0.9033
AUDUSD,20080201,172800,0.9033,0.9034,0.9033,0.9034
AUDUSD,20080201,172900,0.9035,0.9041,0.9035,0.9040
AUDUSD,20080201,173000,0.9039,0.9039,0.9033,0.9033
AUDUSD,20080201,173100,0.9034,0.9035,0.9029,0.9029
AUDUSD,20080201,173200,0.9028,0.9028,0.9025,0.9026
AUDUSD,20080201,173300,0.9027,0.9027,0.9025,0.9026
AUDUSD,20080201,173400,0.9028,0.9029,0.9026,0.9026
AUDUSD,20080201,173500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080201,173600,0.9027,0.9028,0.9027,0.9028
AUDUSD,20080201,173700,0.9027,0.9031,0.9027,0.9030
AUDUSD,20080201,173800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080201,173900,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080201,174000,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080201,174100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080201,174200,0.9036,0.9036,0.9033,0.9034
AUDUSD,20080201,174300,0.9035,0.9035,0.9032,0.9032
AUDUSD,20080201,174400,0.9033,0.9034,0.9031,0.9033
AUDUSD,20080201,174500,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080201,174600,0.9037,0.9042,0.9037,0.9040
AUDUSD,20080201,174700,0.9039,0.9039,0.9035,0.9035
AUDUSD,20080201,174800,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080201,174900,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080201,175000,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080201,175100,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080201,175200,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080201,175300,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080201,175400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080201,175500,0.9031,0.9033,0.9030,0.9033
AUDUSD,20080201,175600,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080201,175700,0.9032,0.9032,0.9029,0.9030
AUDUSD,20080201,175800,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080201,175900,0.9033,0.9033,0.9029,0.9029
AUDUSD,20080201,180000,0.9029,0.9031,0.9029,0.9031
AUDUSD,20080201,180100,0.9032,0.9033,0.9031,0.9032
AUDUSD,20080201,180200,0.9031,0.9031,0.9028,0.9028
AUDUSD,20080201,180300,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080201,180400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080201,180500,0.9028,0.9028,0.9027,0.9028
AUDUSD,20080201,180600,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080201,180700,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080201,180800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080201,180900,0.9025,0.9025,0.9023,0.9023
AUDUSD,20080201,181000,0.9022,0.9023,0.9021,0.9021
AUDUSD,20080201,181100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20080201,181200,0.9018,0.9021,0.9017,0.9021
AUDUSD,20080201,181300,0.9021,0.9024,0.9021,0.9024
AUDUSD,20080201,181400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080201,181500,0.9022,0.9022,0.9020,0.9020
AUDUSD,20080201,181600,0.9019,0.9021,0.9019,0.9019
AUDUSD,20080201,181700,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080201,181800,0.9020,0.9023,0.9020,0.9023
AUDUSD,20080201,181900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20080201,182000,0.9021,0.9021,0.9016,0.9016
AUDUSD,20080201,182100,0.9015,0.9016,0.9014,0.9016
AUDUSD,20080201,182200,0.9017,0.9020,0.9016,0.9016
AUDUSD,20080201,182300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20080201,182400,0.9015,0.9017,0.9014,0.9017
AUDUSD,20080201,182500,0.9018,0.9020,0.9018,0.9019
AUDUSD,20080201,182600,0.9018,0.9018,0.9016,0.9016
AUDUSD,20080201,182700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20080201,182800,0.9018,0.9019,0.9018,0.9018
AUDUSD,20080201,182900,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080201,183000,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080201,183100,0.9019,0.9019,0.9018,0.9018
AUDUSD,20080201,183200,0.9017,0.9017,0.9016,0.9017
AUDUSD,20080201,183300,0.9017,0.9017,0.9016,0.9017
AUDUSD,20080201,183400,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080201,183500,0.9018,0.9021,0.9018,0.9021
AUDUSD,20080201,183600,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080201,183700,0.9021,0.9022,0.9020,0.9020
AUDUSD,20080201,183800,0.9020,0.9020,0.9017,0.9017
AUDUSD,20080201,183900,0.9018,0.9018,0.9017,0.9017
AUDUSD,20080201,184000,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080201,184100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20080201,184200,0.9015,0.9017,0.9015,0.9016
AUDUSD,20080201,184300,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,184400,0.9016,0.9016,0.9014,0.9014
AUDUSD,20080201,184500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080201,184600,0.9014,0.9017,0.9014,0.9017
AUDUSD,20080201,184700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080201,184800,0.9017,0.9017,0.9015,0.9016
AUDUSD,20080201,184900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080201,185000,0.9015,0.9015,0.9010,0.9010
AUDUSD,20080201,185100,0.9009,0.9009,0.9008,0.9008
AUDUSD,20080201,185200,0.9009,0.9013,0.9008,0.9013
AUDUSD,20080201,185300,0.9014,0.9014,0.9011,0.9011
AUDUSD,20080201,185400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080201,185500,0.9010,0.9012,0.9010,0.9012
AUDUSD,20080201,185600,0.9011,0.9013,0.9011,0.9013
AUDUSD,20080201,185700,0.9014,0.9014,0.9012,0.9012
AUDUSD,20080201,185800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20080201,185900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080201,190000,0.9013,0.9013,0.9011,0.9011
AUDUSD,20080201,190100,0.9012,0.9014,0.9012,0.9013
AUDUSD,20080201,190200,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080201,190300,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080201,190400,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080201,190500,0.9014,0.9016,0.9014,0.9015
AUDUSD,20080201,190600,0.9014,0.9014,0.9013,0.9013
AUDUSD,20080201,190700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20080201,190800,0.9014,0.9015,0.9013,0.9015
AUDUSD,20080201,190900,0.9016,0.9018,0.9016,0.9016
AUDUSD,20080201,191000,0.9015,0.9017,0.9015,0.9017
AUDUSD,20080201,191100,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080201,191200,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080201,191300,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080201,191400,0.9021,0.9021,0.9020,0.9021
AUDUSD,20080201,191500,0.9021,0.9021,0.9018,0.9018
AUDUSD,20080201,191600,0.9018,0.9019,0.9018,0.9019
AUDUSD,20080201,191700,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080201,191800,0.9019,0.9021,0.9019,0.9021
AUDUSD,20080201,191900,0.9020,0.9020,0.9018,0.9018
AUDUSD,20080201,192000,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080201,192100,0.9016,0.9017,0.9015,0.9015
AUDUSD,20080201,192200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20080201,192300,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080201,192400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080201,192500,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,192600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20080201,192700,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080201,192800,0.9017,0.9020,0.9017,0.9017
AUDUSD,20080201,192900,0.9016,0.9016,0.9014,0.9014
AUDUSD,20080201,193000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080201,193100,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080201,193200,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080201,193300,0.9012,0.9012,0.9011,0.9012
AUDUSD,20080201,193400,0.9011,0.9013,0.9011,0.9013
AUDUSD,20080201,193500,0.9012,0.9013,0.9012,0.9012
AUDUSD,20080201,193600,0.9013,0.9013,0.9012,0.9012
AUDUSD,20080201,193700,0.9013,0.9013,0.9011,0.9011
AUDUSD,20080201,193800,0.9011,0.9012,0.9011,0.9011
AUDUSD,20080201,193900,0.9011,0.9012,0.9010,0.9010
AUDUSD,20080201,194000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20080201,194100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20080201,194200,0.9011,0.9011,0.9011,0.9011
AUDUSD,20080201,194300,0.9012,0.9014,0.9012,0.9014
AUDUSD,20080201,194400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080201,194500,0.9013,0.9013,0.9013,0.9013
AUDUSD,20080201,194600,0.9013,0.9015,0.9013,0.9014
AUDUSD,20080201,194700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080201,194800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20080201,194900,0.9017,0.9017,0.9017,0.9017
AUDUSD,20080201,195000,0.9016,0.9018,0.9016,0.9018
AUDUSD,20080201,195100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080201,195200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080201,195300,0.9020,0.9020,0.9019,0.9020
AUDUSD,20080201,195400,0.9019,0.9019,0.9017,0.9017
AUDUSD,20080201,195500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20080201,195600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20080201,195700,0.9017,0.9017,0.9015,0.9015
AUDUSD,20080201,195800,0.9014,0.9017,0.9014,0.9017
AUDUSD,20080201,195900,0.9016,0.9018,0.9016,0.9017
AUDUSD,20080201,200000,0.9017,0.9017,0.9015,0.9015
AUDUSD,20080201,200100,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080201,200200,0.9015,0.9015,0.9014,0.9015
AUDUSD,20080201,200300,0.9014,0.9014,0.9014,0.9014
AUDUSD,20080201,200400,0.9014,0.9016,0.9014,0.9016
AUDUSD,20080201,200500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20080201,200600,0.9014,0.9015,0.9014,0.9014
AUDUSD,20080201,200700,0.9014,0.9015,0.9014,0.9015
AUDUSD,20080201,200800,0.9015,0.9016,0.9015,0.9016
AUDUSD,20080201,200900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20080201,201000,0.9015,0.9018,0.9015,0.9018
AUDUSD,20080201,201100,0.9018,0.9019,0.9017,0.9019
AUDUSD,20080201,201200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20080201,201300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080201,201400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20080201,201500,0.9020,0.9021,0.9018,0.9018
AUDUSD,20080201,201600,0.9018,0.9018,0.9018,0.9018
AUDUSD,20080201,201700,0.9018,0.9018,0.9017,0.9018
AUDUSD,20080201,201800,0.9019,0.9019,0.9019,0.9019
AUDUSD,20080201,201900,0.9019,0.9019,0.9018,0.9019
AUDUSD,20080201,202000,0.9019,0.9021,0.9019,0.9021
AUDUSD,20080201,202100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20080201,202200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20080201,202300,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080201,202400,0.9022,0.9025,0.9022,0.9025
AUDUSD,20080201,202500,0.9024,0.9025,0.9024,0.9024
AUDUSD,20080201,202600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080201,202700,0.9025,0.9028,0.9025,0.9028
AUDUSD,20080201,202800,0.9029,0.9031,0.9028,0.9031
AUDUSD,20080201,202900,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080201,203000,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080201,203100,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080201,203200,0.9030,0.9031,0.9029,0.9030
AUDUSD,20080201,203300,0.9030,0.9032,0.9030,0.9032
AUDUSD,20080201,203400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080201,203500,0.9032,0.9032,0.9030,0.9031
AUDUSD,20080201,203600,0.9032,0.9032,0.9030,0.9030
AUDUSD,20080201,203700,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080201,203800,0.9032,0.9032,0.9031,0.9032
AUDUSD,20080201,203900,0.9033,0.9037,0.9032,0.9037
AUDUSD,20080201,204000,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080201,204100,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080201,204200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080201,204300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080201,204400,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080201,204500,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080201,204600,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080201,204700,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080201,204800,0.9036,0.9036,0.9033,0.9033
AUDUSD,20080201,204900,0.9033,0.9034,0.9033,0.9033
AUDUSD,20080201,205000,0.9034,0.9036,0.9034,0.9036
AUDUSD,20080201,205100,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080201,205200,0.9037,0.9040,0.9037,0.9040
AUDUSD,20080201,205300,0.9039,0.9040,0.9035,0.9037
AUDUSD,20080201,205400,0.9038,0.9040,0.9038,0.9039
AUDUSD,20080201,205500,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080201,205600,0.9041,0.9043,0.9040,0.9043
AUDUSD,20080201,205700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,205800,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080201,205900,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080201,210000,0.9043,0.9045,0.9043,0.9045
AUDUSD,20080201,210100,0.9044,0.9044,0.9041,0.9041
AUDUSD,20080201,210200,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080201,210300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080201,210400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080201,210500,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080201,210600,0.9039,0.9040,0.9038,0.9040
AUDUSD,20080201,210700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080201,210800,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080201,210900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,211000,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080201,211100,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080201,211200,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,211300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,211400,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080201,211500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,211600,0.9042,0.9042,0.9036,0.9036
AUDUSD,20080201,211700,0.9035,0.9037,0.9032,0.9032
AUDUSD,20080201,211800,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080201,211900,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080201,212000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20080201,212100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080201,212200,0.9034,0.9034,0.9033,0.9033
AUDUSD,20080201,212300,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080201,212400,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080201,212500,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080201,212600,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080201,212700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20080201,212800,0.9037,0.9041,0.9037,0.9041
AUDUSD,20080201,212900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,213000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080201,213100,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080201,213200,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080201,213300,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080201,213400,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080201,213500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080201,213600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080201,213700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080201,213800,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080201,213900,0.9039,0.9039,0.9035,0.9035
AUDUSD,20080201,214000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080201,214100,0.9035,0.9039,0.9035,0.9039
AUDUSD,20080201,214200,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080201,214300,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080201,214400,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080201,214500,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080201,214600,0.9041,0.9041,0.9037,0.9037
AUDUSD,20080201,214700,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080201,214800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080201,214900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080201,215000,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080201,215100,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080201,215200,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080201,215300,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080201,215400,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080201,215500,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080201,215600,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080201,215700,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080201,215800,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080201,215900,0.9037,0.9039,0.9037,0.9039
AUDUSD,20080201,220000,0.9039,0.9041,0.9039,0.9041
AUDJPY,20080201,000100,95.29,95.31,95.29,95.30
AUDJPY,20080201,000200,95.31,95.31,95.31,95.31
AUDJPY,20080201,000300,95.30,95.30,95.27,95.28
AUDJPY,20080201,000400,95.29,95.29,95.29,95.29
AUDJPY,20080201,000500,95.28,95.29,95.28,95.29
AUDJPY,20080201,000600,95.30,95.30,95.29,95.30
AUDJPY,20080201,000700,95.30,95.30,95.30,95.30
AUDJPY,20080201,000800,95.31,95.31,95.30,95.30
AUDJPY,20080201,000900,95.31,95.33,95.31,95.33
AUDJPY,20080201,001000,95.32,95.33,95.32,95.33
AUDJPY,20080201,001100,95.34,95.34,95.33,95.33
AUDJPY,20080201,001200,95.33,95.33,95.33,95.33
AUDJPY,20080201,001300,95.33,95.34,95.33,95.34
AUDJPY,20080201,001400,95.35,95.38,95.34,95.36
AUDJPY,20080201,001500,95.37,95.37,95.36,95.37
AUDJPY,20080201,001600,95.36,95.36,95.34,95.35
AUDJPY,20080201,001700,95.36,95.36,95.35,95.36
AUDJPY,20080201,001800,95.37,95.38,95.35,95.35
AUDJPY,20080201,001900,95.36,95.37,95.36,95.37
AUDJPY,20080201,002000,95.37,95.37,95.33,95.33
AUDJPY,20080201,002100,95.34,95.34,95.34,95.34
AUDJPY,20080201,002200,95.35,95.36,95.33,95.33
AUDJPY,20080201,002300,95.33,95.35,95.33,95.35
AUDJPY,20080201,002400,95.36,95.38,95.35,95.37
AUDJPY,20080201,002500,95.38,95.39,95.38,95.39
AUDJPY,20080201,002600,95.38,95.39,95.37,95.39
AUDJPY,20080201,002700,95.38,95.39,95.38,95.39
AUDJPY,20080201,002800,95.39,95.40,95.39,95.39
AUDJPY,20080201,002900,95.39,95.43,95.39,95.43
AUDJPY,20080201,003000,95.45,95.46,95.44,95.45
AUDJPY,20080201,003100,95.47,95.49,95.47,95.48
AUDJPY,20080201,003200,95.47,95.48,95.47,95.48
AUDJPY,20080201,003300,95.49,95.51,95.49,95.49
AUDJPY,20080201,003400,95.48,95.49,95.48,95.49
AUDJPY,20080201,003500,95.48,95.48,95.46,95.46
AUDJPY,20080201,003600,95.45,95.45,95.40,95.40
AUDJPY,20080201,003700,95.39,95.40,95.39,95.39
AUDJPY,20080201,003800,95.38,95.38,95.36,95.36
AUDJPY,20080201,003900,95.35,95.35,95.34,95.35
AUDJPY,20080201,004000,95.34,95.34,95.32,95.33
AUDJPY,20080201,004100,95.33,95.33,95.33,95.33
AUDJPY,20080201,004200,95.34,95.34,95.34,95.34
AUDJPY,20080201,004300,95.33,95.33,95.33,95.33
AUDJPY,20080201,004400,95.34,95.34,95.33,95.34
AUDJPY,20080201,004500,95.33,95.34,95.33,95.34
AUDJPY,20080201,004600,95.33,95.33,95.31,95.31
AUDJPY,20080201,004700,95.32,95.34,95.32,95.33
AUDJPY,20080201,004800,95.34,95.34,95.33,95.33
AUDJPY,20080201,004900,95.32,95.33,95.32,95.33
AUDJPY,20080201,005000,95.34,95.34,95.32,95.32
AUDJPY,20080201,005100,95.31,95.31,95.28,95.28
AUDJPY,20080201,005200,95.27,95.27,95.23,95.23
AUDJPY,20080201,005300,95.22,95.22,95.18,95.19
AUDJPY,20080201,005400,95.20,95.22,95.19,95.21
AUDJPY,20080201,005500,95.22,95.25,95.22,95.25
AUDJPY,20080201,005600,95.24,95.24,95.22,95.22
AUDJPY,20080201,005700,95.21,95.22,95.21,95.21
AUDJPY,20080201,005800,95.21,95.21,95.21,95.21
AUDJPY,20080201,005900,95.22,95.22,95.20,95.20
AUDJPY,20080201,010000,95.19,95.19,95.16,95.16
AUDJPY,20080201,010100,95.14,95.17,95.11,95.17
AUDJPY,20080201,010200,95.18,95.22,95.18,95.19
AUDJPY,20080201,010300,95.18,95.18,95.17,95.17
AUDJPY,20080201,010400,95.18,95.19,95.17,95.17
AUDJPY,20080201,010500,95.18,95.20,95.17,95.20
AUDJPY,20080201,010600,95.21,95.21,95.20,95.20
AUDJPY,20080201,010700,95.19,95.19,95.12,95.12
AUDJPY,20080201,010800,95.13,95.16,95.13,95.16
AUDJPY,20080201,010900,95.17,95.20,95.17,95.20
AUDJPY,20080201,011000,95.21,95.22,95.21,95.22
AUDJPY,20080201,011100,95.21,95.21,95.18,95.19
AUDJPY,20080201,011200,95.18,95.20,95.18,95.20
AUDJPY,20080201,011300,95.21,95.22,95.21,95.22
AUDJPY,20080201,011400,95.21,95.24,95.21,95.23
AUDJPY,20080201,011500,95.22,95.22,95.17,95.17
AUDJPY,20080201,011600,95.16,95.16,95.11,95.12
AUDJPY,20080201,011700,95.11,95.11,95.06,95.06
AUDJPY,20080201,011800,95.07,95.08,95.06,95.07
AUDJPY,20080201,011900,95.08,95.11,95.08,95.09
AUDJPY,20080201,012000,95.10,95.11,95.10,95.11
AUDJPY,20080201,012100,95.10,95.13,95.10,95.13
AUDJPY,20080201,012200,95.14,95.17,95.14,95.17
AUDJPY,20080201,012300,95.18,95.22,95.18,95.19
AUDJPY,20080201,012400,95.20,95.22,95.19,95.22
AUDJPY,20080201,012500,95.23,95.28,95.23,95.28
AUDJPY,20080201,012600,95.27,95.31,95.27,95.30
AUDJPY,20080201,012700,95.28,95.28,95.26,95.26
AUDJPY,20080201,012800,95.27,95.30,95.27,95.29
AUDJPY,20080201,012900,95.30,95.32,95.30,95.31
AUDJPY,20080201,013000,95.30,95.30,95.29,95.29
AUDJPY,20080201,013100,95.30,95.30,95.28,95.29
AUDJPY,20080201,013200,95.28,95.31,95.28,95.31
AUDJPY,20080201,013300,95.32,95.35,95.31,95.34
AUDJPY,20080201,013400,95.33,95.35,95.33,95.35
AUDJPY,20080201,013500,95.36,95.38,95.35,95.35
AUDJPY,20080201,013600,95.34,95.34,95.33,95.33
AUDJPY,20080201,013700,95.34,95.34,95.33,95.34
AUDJPY,20080201,013800,95.35,95.35,95.34,95.34
AUDJPY,20080201,013900,95.33,95.33,95.33,95.33
AUDJPY,20080201,014000,95.34,95.35,95.33,95.33
AUDJPY,20080201,014100,95.34,95.34,95.34,95.34
AUDJPY,20080201,014200,95.34,95.34,95.34,95.34
AUDJPY,20080201,014300,95.35,95.38,95.35,95.37
AUDJPY,20080201,014400,95.36,95.37,95.36,95.36
AUDJPY,20080201,014500,95.35,95.36,95.35,95.36
AUDJPY,20080201,014600,95.35,95.36,95.35,95.36
AUDJPY,20080201,014700,95.37,95.38,95.37,95.38
AUDJPY,20080201,014800,95.38,95.40,95.38,95.39
AUDJPY,20080201,014900,95.38,95.39,95.38,95.39
AUDJPY,20080201,015000,95.38,95.38,95.37,95.37
AUDJPY,20080201,015100,95.36,95.37,95.36,95.36
AUDJPY,20080201,015200,95.37,95.39,95.37,95.39
AUDJPY,20080201,015300,95.38,95.38,95.36,95.36
AUDJPY,20080201,015400,95.37,95.38,95.36,95.36
AUDJPY,20080201,015500,95.35,95.38,95.35,95.38
AUDJPY,20080201,015600,95.39,95.41,95.37,95.38
AUDJPY,20080201,015700,95.38,95.38,95.38,95.38
AUDJPY,20080201,015800,95.39,95.39,95.31,95.31
AUDJPY,20080201,015900,95.32,95.34,95.32,95.32
AUDJPY,20080201,020000,95.31,95.32,95.29,95.29
AUDJPY,20080201,020100,95.28,95.28,95.22,95.23
AUDJPY,20080201,020200,95.22,95.26,95.22,95.25
AUDJPY,20080201,020300,95.24,95.25,95.21,95.22
AUDJPY,20080201,020400,95.22,95.22,95.22,95.22
AUDJPY,20080201,020500,95.23,95.23,95.21,95.21
AUDJPY,20080201,020600,95.22,95.22,95.18,95.18
AUDJPY,20080201,020700,95.19,95.20,95.19,95.19
AUDJPY,20080201,020800,95.18,95.18,95.15,95.17
AUDJPY,20080201,020900,95.16,95.16,95.14,95.14
AUDJPY,20080201,021000,95.15,95.16,95.14,95.16
AUDJPY,20080201,021100,95.16,95.16,95.15,95.15
AUDJPY,20080201,021200,95.16,95.16,95.16,95.16
AUDJPY,20080201,021300,95.17,95.19,95.16,95.19
AUDJPY,20080201,021400,95.18,95.19,95.18,95.19
AUDJPY,20080201,021500,95.20,95.21,95.20,95.21
AUDJPY,20080201,021600,95.22,95.22,95.20,95.20
AUDJPY,20080201,021700,95.21,95.21,95.21,95.21
AUDJPY,20080201,021800,95.22,95.23,95.22,95.23
AUDJPY,20080201,021900,95.22,95.24,95.22,95.24
AUDJPY,20080201,022000,95.23,95.24,95.23,95.23
AUDJPY,20080201,022100,95.22,95.22,95.22,95.22
AUDJPY,20080201,022200,95.22,95.23,95.22,95.23
AUDJPY,20080201,022300,95.24,95.25,95.24,95.25
AUDJPY,20080201,022400,95.24,95.25,95.22,95.23
AUDJPY,20080201,022500,95.22,95.22,95.19,95.21
AUDJPY,20080201,022600,95.20,95.21,95.18,95.19
AUDJPY,20080201,022700,95.18,95.18,95.18,95.18
AUDJPY,20080201,022800,95.17,95.18,95.17,95.17
AUDJPY,20080201,022900,95.18,95.18,95.16,95.16
AUDJPY,20080201,023000,95.17,95.17,95.15,95.17
AUDJPY,20080201,023100,95.17,95.17,95.17,95.17
AUDJPY,20080201,023200,95.18,95.19,95.18,95.19
AUDJPY,20080201,023300,95.20,95.21,95.19,95.20
AUDJPY,20080201,023400,95.19,95.19,95.18,95.18
AUDJPY,20080201,023500,95.18,95.18,95.18,95.18
AUDJPY,20080201,023600,95.17,95.18,95.16,95.18
AUDJPY,20080201,023700,95.17,95.18,95.16,95.18
AUDJPY,20080201,023800,95.19,95.19,95.18,95.18
AUDJPY,20080201,023900,95.19,95.19,95.19,95.19
AUDJPY,20080201,024000,95.18,95.18,95.17,95.17
AUDJPY,20080201,024100,95.16,95.17,95.15,95.17
AUDJPY,20080201,024200,95.16,95.16,95.15,95.15
AUDJPY,20080201,024300,95.14,95.15,95.14,95.15
AUDJPY,20080201,024400,95.16,95.16,95.16,95.16
AUDJPY,20080201,024500,95.17,95.22,95.17,95.22
AUDJPY,20080201,024600,95.23,95.23,95.23,95.23
AUDJPY,20080201,024700,95.23,95.23,95.23,95.23
AUDJPY,20080201,024800,95.23,95.24,95.22,95.24
AUDJPY,20080201,024900,95.23,95.23,95.22,95.22
AUDJPY,20080201,025000,95.21,95.21,95.20,95.20
AUDJPY,20080201,025100,95.21,95.22,95.20,95.22
AUDJPY,20080201,025200,95.23,95.23,95.21,95.22
AUDJPY,20080201,025300,95.22,95.22,95.22,95.22
AUDJPY,20080201,025400,95.23,95.24,95.23,95.24
AUDJPY,20080201,025500,95.23,95.24,95.23,95.24
AUDJPY,20080201,025600,95.23,95.24,95.23,95.23
AUDJPY,20080201,025700,95.24,95.24,95.24,95.24
AUDJPY,20080201,025800,95.23,95.23,95.21,95.22
AUDJPY,20080201,025900,95.21,95.22,95.21,95.21
AUDJPY,20080201,030000,95.22,95.22,95.22,95.22
AUDJPY,20080201,030100,95.22,95.22,95.22,95.22
AUDJPY,20080201,030200,95.22,95.22,95.22,95.22
AUDJPY,20080201,030300,95.23,95.23,95.22,95.22
AUDJPY,20080201,030400,95.21,95.22,95.21,95.22
AUDJPY,20080201,030500,95.23,95.23,95.22,95.23
AUDJPY,20080201,030600,95.24,95.24,95.22,95.22
AUDJPY,20080201,030700,95.23,95.24,95.23,95.24
AUDJPY,20080201,030800,95.22,95.22,95.20,95.21
AUDJPY,20080201,030900,95.20,95.21,95.20,95.21
AUDJPY,20080201,031000,95.22,95.22,95.22,95.22
AUDJPY,20080201,031100,95.22,95.22,95.22,95.22
AUDJPY,20080201,031200,95.21,95.22,95.21,95.21
AUDJPY,20080201,031300,95.22,95.23,95.22,95.23
AUDJPY,20080201,031400,95.24,95.25,95.23,95.24
AUDJPY,20080201,031500,95.23,95.25,95.23,95.25
AUDJPY,20080201,031600,95.25,95.27,95.25,95.27
AUDJPY,20080201,031700,95.28,95.29,95.28,95.29
AUDJPY,20080201,031800,95.28,95.28,95.25,95.25
AUDJPY,20080201,031900,95.24,95.24,95.24,95.24
AUDJPY,20080201,032000,95.24,95.26,95.24,95.26
AUDJPY,20080201,032100,95.27,95.31,95.27,95.31
AUDJPY,20080201,032200,95.30,95.31,95.30,95.31
AUDJPY,20080201,032300,95.31,95.31,95.31,95.31
AUDJPY,20080201,032400,95.32,95.32,95.31,95.31
AUDJPY,20080201,032500,95.32,95.35,95.32,95.35
AUDJPY,20080201,032600,95.34,95.34,95.34,95.34
AUDJPY,20080201,032700,95.35,95.35,95.34,95.34
AUDJPY,20080201,032800,95.33,95.35,95.33,95.35
AUDJPY,20080201,032900,95.34,95.35,95.34,95.34
AUDJPY,20080201,033000,95.33,95.33,95.31,95.31
AUDJPY,20080201,033100,95.32,95.32,95.32,95.32
AUDJPY,20080201,033200,95.31,95.32,95.31,95.31
AUDJPY,20080201,033300,95.32,95.32,95.31,95.31
AUDJPY,20080201,033400,95.31,95.31,95.31,95.31
AUDJPY,20080201,033500,95.31,95.32,95.31,95.31
AUDJPY,20080201,033600,95.31,95.31,95.30,95.30
AUDJPY,20080201,033700,95.31,95.31,95.31,95.31
AUDJPY,20080201,033800,95.31,95.31,95.31,95.31
AUDJPY,20080201,033900,95.31,95.31,95.31,95.31
AUDJPY,20080201,034000,95.31,95.32,95.31,95.31
AUDJPY,20080201,034100,95.31,95.32,95.31,95.32
AUDJPY,20080201,034200,95.32,95.32,95.32,95.32
AUDJPY,20080201,034300,95.31,95.32,95.31,95.32
AUDJPY,20080201,034400,95.31,95.31,95.31,95.31
AUDJPY,20080201,034500,95.32,95.32,95.31,95.31
AUDJPY,20080201,034600,95.31,95.31,95.31,95.31
AUDJPY,20080201,034700,95.30,95.30,95.30,95.30
AUDJPY,20080201,034800,95.30,95.30,95.29,95.30
AUDJPY,20080201,034900,95.31,95.31,95.31,95.31
AUDJPY,20080201,035000,95.30,95.31,95.30,95.31
AUDJPY,20080201,035100,95.30,95.30,95.29,95.30
AUDJPY,20080201,035200,95.31,95.31,95.30,95.30
AUDJPY,20080201,035300,95.31,95.31,95.31,95.31
AUDJPY,20080201,035400,95.31,95.31,95.31,95.31
AUDJPY,20080201,035500,95.31,95.31,95.30,95.30
AUDJPY,20080201,035600,95.29,95.29,95.28,95.28
AUDJPY,20080201,035700,95.29,95.30,95.28,95.30
AUDJPY,20080201,035800,95.29,95.30,95.29,95.30
AUDJPY,20080201,035900,95.29,95.30,95.28,95.30
AUDJPY,20080201,040000,95.31,95.31,95.30,95.30
AUDJPY,20080201,040100,95.29,95.30,95.29,95.30
AUDJPY,20080201,040200,95.30,95.31,95.30,95.30
AUDJPY,20080201,040300,95.29,95.29,95.28,95.28
AUDJPY,20080201,040400,95.29,95.32,95.29,95.31
AUDJPY,20080201,040500,95.30,95.30,95.29,95.29
AUDJPY,20080201,040600,95.30,95.30,95.30,95.30
AUDJPY,20080201,040700,95.30,95.30,95.30,95.30
AUDJPY,20080201,040800,95.29,95.29,95.28,95.29
AUDJPY,20080201,040900,95.29,95.29,95.29,95.29
AUDJPY,20080201,041000,95.30,95.34,95.30,95.34
AUDJPY,20080201,041100,95.34,95.34,95.34,95.34
AUDJPY,20080201,041200,95.33,95.35,95.33,95.35
AUDJPY,20080201,041300,95.34,95.35,95.34,95.35
AUDJPY,20080201,041400,95.34,95.40,95.34,95.39
AUDJPY,20080201,041500,95.40,95.42,95.40,95.42
AUDJPY,20080201,041600,95.41,95.41,95.40,95.41
AUDJPY,20080201,041700,95.42,95.42,95.41,95.41
AUDJPY,20080201,041800,95.42,95.42,95.41,95.42
AUDJPY,20080201,041900,95.43,95.45,95.43,95.45
AUDJPY,20080201,042000,95.44,95.44,95.43,95.43
AUDJPY,20080201,042100,95.42,95.42,95.37,95.37
AUDJPY,20080201,042200,95.36,95.37,95.36,95.36
AUDJPY,20080201,042300,95.35,95.38,95.35,95.38
AUDJPY,20080201,042400,95.37,95.37,95.36,95.36
AUDJPY,20080201,042500,95.37,95.37,95.36,95.37
AUDJPY,20080201,042600,95.36,95.36,95.36,95.36
AUDJPY,20080201,042700,95.36,95.36,95.35,95.35
AUDJPY,20080201,042800,95.34,95.35,95.34,95.35
AUDJPY,20080201,042900,95.36,95.38,95.36,95.38
AUDJPY,20080201,043000,95.39,95.39,95.39,95.39
AUDJPY,20080201,043100,95.38,95.38,95.37,95.37
AUDJPY,20080201,043200,95.36,95.36,95.33,95.33
AUDJPY,20080201,043300,95.32,95.32,95.30,95.30
AUDJPY,20080201,043400,95.31,95.31,95.29,95.29
AUDJPY,20080201,043500,95.30,95.30,95.26,95.26
AUDJPY,20080201,043600,95.27,95.28,95.27,95.28
AUDJPY,20080201,043700,95.28,95.28,95.27,95.27
AUDJPY,20080201,043800,95.28,95.29,95.28,95.29
AUDJPY,20080201,043900,95.30,95.30,95.28,95.29
AUDJPY,20080201,044000,95.30,95.31,95.30,95.31
AUDJPY,20080201,044100,95.30,95.30,95.28,95.30
AUDJPY,20080201,044200,95.31,95.31,95.30,95.30
AUDJPY,20080201,044300,95.29,95.31,95.29,95.30
AUDJPY,20080201,044400,95.31,95.31,95.30,95.30
AUDJPY,20080201,044500,95.31,95.32,95.31,95.31
AUDJPY,20080201,044600,95.32,95.39,95.32,95.39
AUDJPY,20080201,044700,95.38,95.38,95.33,95.33
AUDJPY,20080201,044800,95.34,95.36,95.34,95.36
AUDJPY,20080201,044900,95.35,95.35,95.35,95.35
AUDJPY,20080201,045000,95.35,95.35,95.34,95.35
AUDJPY,20080201,045100,95.34,95.34,95.33,95.33
AUDJPY,20080201,045200,95.34,95.34,95.33,95.34
AUDJPY,20080201,045300,95.35,95.36,95.34,95.36
AUDJPY,20080201,045400,95.37,95.41,95.37,95.41
AUDJPY,20080201,045500,95.42,95.42,95.42,95.42
AUDJPY,20080201,045600,95.43,95.45,95.43,95.43
AUDJPY,20080201,045700,95.42,95.43,95.41,95.41
AUDJPY,20080201,045800,95.42,95.42,95.40,95.40
AUDJPY,20080201,045900,95.41,95.41,95.38,95.39
AUDJPY,20080201,050000,95.38,95.38,95.35,95.35
AUDJPY,20080201,050100,95.36,95.38,95.36,95.37
AUDJPY,20080201,050200,95.36,95.36,95.35,95.35
AUDJPY,20080201,050300,95.36,95.39,95.36,95.39
AUDJPY,20080201,050400,95.38,95.38,95.36,95.36
AUDJPY,20080201,050500,95.35,95.35,95.30,95.30
AUDJPY,20080201,050600,95.29,95.31,95.29,95.30
AUDJPY,20080201,050700,95.30,95.30,95.30,95.30
AUDJPY,20080201,050800,95.30,95.30,95.30,95.30
AUDJPY,20080201,050900,95.29,95.30,95.28,95.30
AUDJPY,20080201,051000,95.30,95.30,95.30,95.30
AUDJPY,20080201,051100,95.30,95.30,95.30,95.30
AUDJPY,20080201,051200,95.30,95.30,95.30,95.30
AUDJPY,20080201,051300,95.28,95.28,95.26,95.26
AUDJPY,20080201,051400,95.25,95.25,95.23,95.25
AUDJPY,20080201,051500,95.26,95.27,95.26,95.27
AUDJPY,20080201,051600,95.28,95.28,95.28,95.28
AUDJPY,20080201,051700,95.29,95.31,95.29,95.31
AUDJPY,20080201,051800,95.31,95.31,95.31,95.31
AUDJPY,20080201,051900,95.31,95.31,95.31,95.31
AUDJPY,20080201,052000,95.31,95.31,95.31,95.31
AUDJPY,20080201,052100,95.30,95.31,95.30,95.31
AUDJPY,20080201,052200,95.30,95.31,95.30,95.30
AUDJPY,20080201,052300,95.31,95.32,95.31,95.32
AUDJPY,20080201,052400,95.33,95.33,95.33,95.33
AUDJPY,20080201,052500,95.33,95.34,95.33,95.34
AUDJPY,20080201,052600,95.33,95.33,95.31,95.31
AUDJPY,20080201,052700,95.32,95.32,95.32,95.32
AUDJPY,20080201,052800,95.31,95.31,95.30,95.30
AUDJPY,20080201,052900,95.29,95.30,95.28,95.28
AUDJPY,20080201,053000,95.27,95.27,95.27,95.27
AUDJPY,20080201,053100,95.28,95.28,95.27,95.28
AUDJPY,20080201,053200,95.27,95.28,95.27,95.27
AUDJPY,20080201,053300,95.26,95.26,95.24,95.24
AUDJPY,20080201,053400,95.23,95.25,95.23,95.24
AUDJPY,20080201,053500,95.25,95.25,95.24,95.24
AUDJPY,20080201,053600,95.23,95.24,95.23,95.24
AUDJPY,20080201,053700,95.23,95.23,95.23,95.23
AUDJPY,20080201,053800,95.24,95.24,95.23,95.23
AUDJPY,20080201,053900,95.22,95.22,95.21,95.22
AUDJPY,20080201,054000,95.23,95.23,95.21,95.21
AUDJPY,20080201,054100,95.22,95.22,95.21,95.22
AUDJPY,20080201,054200,95.21,95.22,95.21,95.22
AUDJPY,20080201,054300,95.23,95.26,95.23,95.26
AUDJPY,20080201,054400,95.26,95.27,95.26,95.27
AUDJPY,20080201,054500,95.27,95.27,95.27,95.27
AUDJPY,20080201,054600,95.26,95.26,95.25,95.26
AUDJPY,20080201,054700,95.25,95.25,95.25,95.25
AUDJPY,20080201,054800,95.25,95.26,95.25,95.25
AUDJPY,20080201,054900,95.26,95.26,95.26,95.26
AUDJPY,20080201,055000,95.26,95.26,95.23,95.23
AUDJPY,20080201,055100,95.23,95.23,95.23,95.23
AUDJPY,20080201,055200,95.24,95.24,95.24,95.24
AUDJPY,20080201,055300,95.23,95.23,95.21,95.21
AUDJPY,20080201,055400,95.20,95.20,95.18,95.19
AUDJPY,20080201,055500,95.18,95.19,95.18,95.18
AUDJPY,20080201,055600,95.17,95.17,95.17,95.17
AUDJPY,20080201,055700,95.18,95.20,95.18,95.20
AUDJPY,20080201,055800,95.20,95.20,95.20,95.20
AUDJPY,20080201,055900,95.21,95.21,95.20,95.20
AUDJPY,20080201,060000,95.21,95.21,95.19,95.19
AUDJPY,20080201,060100,95.19,95.20,95.19,95.20
AUDJPY,20080201,060200,95.21,95.22,95.21,95.22
AUDJPY,20080201,060300,95.21,95.23,95.21,95.23
AUDJPY,20080201,060400,95.23,95.23,95.23,95.23
AUDJPY,20080201,060500,95.24,95.24,95.23,95.23
AUDJPY,20080201,060600,95.23,95.23,95.22,95.22
AUDJPY,20080201,060700,95.21,95.21,95.21,95.21
AUDJPY,20080201,060800,95.21,95.22,95.20,95.20
AUDJPY,20080201,060900,95.21,95.21,95.20,95.21
AUDJPY,20080201,061000,95.20,95.20,95.20,95.20
AUDJPY,20080201,061100,95.20,95.21,95.20,95.21
AUDJPY,20080201,061200,95.21,95.21,95.20,95.20
AUDJPY,20080201,061300,95.21,95.21,95.21,95.21
AUDJPY,20080201,061400,95.21,95.21,95.21,95.21
AUDJPY,20080201,061500,95.20,95.21,95.20,95.20
AUDJPY,20080201,061600,95.21,95.23,95.21,95.23
AUDJPY,20080201,061700,95.22,95.24,95.22,95.24
AUDJPY,20080201,061800,95.23,95.26,95.23,95.26
AUDJPY,20080201,061900,95.26,95.26,95.26,95.26
AUDJPY,20080201,062000,95.25,95.25,95.24,95.25
AUDJPY,20080201,062100,95.25,95.25,95.25,95.25
AUDJPY,20080201,062200,95.25,95.25,95.25,95.25
AUDJPY,20080201,062300,95.25,95.25,95.25,95.25
AUDJPY,20080201,062400,95.24,95.25,95.24,95.24
AUDJPY,20080201,062500,95.25,95.25,95.25,95.25
AUDJPY,20080201,062600,95.24,95.24,95.24,95.24
AUDJPY,20080201,062700,95.24,95.25,95.24,95.25
AUDJPY,20080201,062800,95.24,95.24,95.24,95.24
AUDJPY,20080201,062900,95.25,95.25,95.24,95.25
AUDJPY,20080201,063000,95.24,95.24,95.24,95.24
AUDJPY,20080201,063100,95.25,95.25,95.23,95.23
AUDJPY,20080201,063200,95.22,95.24,95.22,95.24
AUDJPY,20080201,063300,95.24,95.24,95.24,95.24
AUDJPY,20080201,063400,95.23,95.24,95.23,95.24
AUDJPY,20080201,063500,95.25,95.25,95.24,95.25
AUDJPY,20080201,063600,95.25,95.25,95.25,95.25
AUDJPY,20080201,063700,95.25,95.25,95.25,95.25
AUDJPY,20080201,063800,95.26,95.28,95.25,95.28
AUDJPY,20080201,063900,95.29,95.29,95.29,95.29
AUDJPY,20080201,064000,95.30,95.33,95.30,95.33
AUDJPY,20080201,064100,95.32,95.32,95.32,95.32
AUDJPY,20080201,064200,95.32,95.33,95.32,95.33
AUDJPY,20080201,064300,95.32,95.33,95.32,95.33
AUDJPY,20080201,064400,95.33,95.34,95.33,95.34
AUDJPY,20080201,064500,95.35,95.35,95.34,95.34
AUDJPY,20080201,064600,95.35,95.35,95.33,95.33
AUDJPY,20080201,064700,95.32,95.33,95.32,95.32
AUDJPY,20080201,064800,95.31,95.31,95.30,95.30
AUDJPY,20080201,064900,95.29,95.30,95.29,95.30
AUDJPY,20080201,065000,95.30,95.31,95.30,95.31
AUDJPY,20080201,065100,95.32,95.32,95.32,95.32
AUDJPY,20080201,065200,95.33,95.33,95.31,95.31
AUDJPY,20080201,065300,95.32,95.33,95.32,95.33
AUDJPY,20080201,065400,95.32,95.33,95.32,95.32
AUDJPY,20080201,065500,95.31,95.31,95.31,95.31
AUDJPY,20080201,065600,95.31,95.31,95.30,95.31
AUDJPY,20080201,065700,95.30,95.31,95.30,95.30
AUDJPY,20080201,065800,95.29,95.29,95.26,95.27
AUDJPY,20080201,065900,95.26,95.27,95.26,95.27
AUDJPY,20080201,070000,95.26,95.27,95.26,95.27
AUDJPY,20080201,070100,95.26,95.26,95.23,95.24
AUDJPY,20080201,070200,95.25,95.25,95.25,95.25
AUDJPY,20080201,070300,95.26,95.28,95.25,95.28
AUDJPY,20080201,070400,95.27,95.30,95.27,95.30
AUDJPY,20080201,070500,95.29,95.29,95.28,95.29
AUDJPY,20080201,070600,95.30,95.31,95.30,95.31
AUDJPY,20080201,070700,95.32,95.32,95.29,95.29
AUDJPY,20080201,070800,95.28,95.28,95.26,95.28
AUDJPY,20080201,070900,95.27,95.30,95.27,95.30
AUDJPY,20080201,071000,95.29,95.29,95.27,95.27
AUDJPY,20080201,071100,95.26,95.27,95.26,95.27
AUDJPY,20080201,071200,95.27,95.27,95.26,95.27
AUDJPY,20080201,071300,95.26,95.27,95.26,95.27
AUDJPY,20080201,071400,95.26,95.27,95.26,95.27
AUDJPY,20080201,071500,95.26,95.27,95.26,95.26
AUDJPY,20080201,071600,95.25,95.26,95.25,95.26
AUDJPY,20080201,071700,95.25,95.25,95.22,95.24
AUDJPY,20080201,071800,95.24,95.24,95.24,95.24
AUDJPY,20080201,071900,95.25,95.25,95.24,95.24
AUDJPY,20080201,072000,95.23,95.23,95.22,95.23
AUDJPY,20080201,072100,95.22,95.22,95.21,95.21
AUDJPY,20080201,072200,95.22,95.22,95.17,95.17
AUDJPY,20080201,072300,95.16,95.19,95.16,95.19
AUDJPY,20080201,072400,95.18,95.18,95.15,95.15
AUDJPY,20080201,072500,95.16,95.16,95.12,95.12
AUDJPY,20080201,072600,95.11,95.17,95.11,95.17
AUDJPY,20080201,072700,95.18,95.18,95.16,95.16
AUDJPY,20080201,072800,95.17,95.20,95.17,95.20
AUDJPY,20080201,072900,95.19,95.21,95.19,95.21
AUDJPY,20080201,073000,95.20,95.20,95.19,95.20
AUDJPY,20080201,073100,95.19,95.19,95.18,95.18
AUDJPY,20080201,073200,95.19,95.25,95.19,95.25
AUDJPY,20080201,073300,95.26,95.26,95.23,95.23
AUDJPY,20080201,073400,95.24,95.27,95.24,95.27
AUDJPY,20080201,073500,95.30,95.34,95.30,95.34
AUDJPY,20080201,073600,95.35,95.35,95.29,95.29
AUDJPY,20080201,073700,95.28,95.31,95.28,95.30
AUDJPY,20080201,073800,95.31,95.31,95.30,95.30
AUDJPY,20080201,073900,95.31,95.31,95.28,95.29
AUDJPY,20080201,074000,95.28,95.33,95.28,95.33
AUDJPY,20080201,074100,95.34,95.34,95.33,95.34
AUDJPY,20080201,074200,95.33,95.33,95.32,95.33
AUDJPY,20080201,074300,95.34,95.35,95.34,95.34
AUDJPY,20080201,074400,95.35,95.36,95.35,95.35
AUDJPY,20080201,074500,95.34,95.34,95.33,95.33
AUDJPY,20080201,074600,95.33,95.33,95.33,95.33
AUDJPY,20080201,074700,95.34,95.35,95.34,95.34
AUDJPY,20080201,074800,95.34,95.34,95.34,95.34
AUDJPY,20080201,074900,95.35,95.36,95.35,95.36
AUDJPY,20080201,075000,95.36,95.36,95.36,95.36
AUDJPY,20080201,075100,95.37,95.37,95.34,95.34
AUDJPY,20080201,075200,95.33,95.34,95.33,95.33
AUDJPY,20080201,075300,95.31,95.33,95.31,95.33
AUDJPY,20080201,075400,95.33,95.34,95.33,95.34
AUDJPY,20080201,075500,95.35,95.36,95.34,95.36
AUDJPY,20080201,075600,95.35,95.36,95.35,95.36
AUDJPY,20080201,075700,95.36,95.38,95.36,95.37
AUDJPY,20080201,075800,95.36,95.37,95.36,95.37
AUDJPY,20080201,075900,95.38,95.40,95.38,95.40
AUDJPY,20080201,080000,95.39,95.40,95.38,95.39
AUDJPY,20080201,080100,95.38,95.38,95.34,95.36
AUDJPY,20080201,080200,95.35,95.36,95.34,95.36
AUDJPY,20080201,080300,95.37,95.37,95.36,95.36
AUDJPY,20080201,080400,95.37,95.37,95.35,95.35
AUDJPY,20080201,080500,95.34,95.35,95.33,95.33
AUDJPY,20080201,080600,95.34,95.35,95.33,95.35
AUDJPY,20080201,080700,95.34,95.35,95.34,95.35
AUDJPY,20080201,080800,95.36,95.37,95.36,95.36
AUDJPY,20080201,080900,95.37,95.38,95.37,95.38
AUDJPY,20080201,081000,95.39,95.39,95.38,95.38
AUDJPY,20080201,081100,95.39,95.40,95.38,95.40
AUDJPY,20080201,081200,95.39,95.39,95.36,95.36
AUDJPY,20080201,081300,95.35,95.35,95.34,95.34
AUDJPY,20080201,081400,95.35,95.36,95.35,95.36
AUDJPY,20080201,081500,95.35,95.36,95.35,95.36
AUDJPY,20080201,081600,95.35,95.36,95.35,95.35
AUDJPY,20080201,081700,95.36,95.36,95.35,95.35
AUDJPY,20080201,081800,95.34,95.34,95.33,95.33
AUDJPY,20080201,081900,95.34,95.34,95.26,95.26
AUDJPY,20080201,082000,95.27,95.27,95.26,95.27
AUDJPY,20080201,082100,95.26,95.30,95.26,95.30
AUDJPY,20080201,082200,95.31,95.31,95.30,95.30
AUDJPY,20080201,082300,95.31,95.31,95.31,95.31
AUDJPY,20080201,082400,95.30,95.30,95.30,95.30
AUDJPY,20080201,082500,95.29,95.29,95.26,95.26
AUDJPY,20080201,082600,95.25,95.26,95.24,95.25
AUDJPY,20080201,082700,95.26,95.26,95.25,95.25
AUDJPY,20080201,082800,95.26,95.26,95.25,95.26
AUDJPY,20080201,082900,95.27,95.27,95.27,95.27
AUDJPY,20080201,083000,95.26,95.27,95.26,95.26
AUDJPY,20080201,083100,95.25,95.27,95.25,95.27
AUDJPY,20080201,083200,95.28,95.28,95.27,95.28
AUDJPY,20080201,083300,95.27,95.28,95.27,95.28
AUDJPY,20080201,083400,95.28,95.29,95.27,95.29
AUDJPY,20080201,083500,95.28,95.31,95.28,95.31
AUDJPY,20080201,083600,95.32,95.33,95.31,95.33
AUDJPY,20080201,083700,95.32,95.32,95.31,95.31
AUDJPY,20080201,083800,95.30,95.31,95.30,95.31
AUDJPY,20080201,083900,95.30,95.34,95.30,95.34
AUDJPY,20080201,084000,95.33,95.34,95.32,95.32
AUDJPY,20080201,084100,95.31,95.35,95.31,95.34
AUDJPY,20080201,084200,95.33,95.34,95.33,95.34
AUDJPY,20080201,084300,95.33,95.35,95.33,95.34
AUDJPY,20080201,084400,95.35,95.35,95.31,95.32
AUDJPY,20080201,084500,95.33,95.35,95.32,95.35
AUDJPY,20080201,084600,95.36,95.39,95.36,95.38
AUDJPY,20080201,084700,95.37,95.39,95.36,95.36
AUDJPY,20080201,084800,95.37,95.40,95.37,95.38
AUDJPY,20080201,084900,95.36,95.40,95.36,95.40
AUDJPY,20080201,085000,95.41,95.41,95.39,95.40
AUDJPY,20080201,085100,95.39,95.39,95.36,95.36
AUDJPY,20080201,085200,95.37,95.39,95.36,95.36
AUDJPY,20080201,085300,95.37,95.38,95.37,95.38
AUDJPY,20080201,085400,95.39,95.41,95.38,95.38
AUDJPY,20080201,085500,95.39,95.41,95.39,95.40
AUDJPY,20080201,085600,95.41,95.41,95.39,95.41
AUDJPY,20080201,085700,95.40,95.42,95.39,95.42
AUDJPY,20080201,085800,95.43,95.46,95.43,95.46
AUDJPY,20080201,085900,95.47,95.49,95.47,95.49
AUDJPY,20080201,090000,95.49,95.49,95.47,95.47
AUDJPY,20080201,090100,95.46,95.46,95.41,95.41
AUDJPY,20080201,090200,95.40,95.43,95.40,95.41
AUDJPY,20080201,090300,95.40,95.40,95.38,95.39
AUDJPY,20080201,090400,95.40,95.46,95.40,95.46
AUDJPY,20080201,090500,95.47,95.47,95.45,95.45
AUDJPY,20080201,090600,95.46,95.50,95.46,95.50
AUDJPY,20080201,090700,95.49,95.49,95.48,95.49
AUDJPY,20080201,090800,95.48,95.52,95.48,95.51
AUDJPY,20080201,090900,95.50,95.50,95.47,95.49
AUDJPY,20080201,091000,95.50,95.50,95.47,95.47
AUDJPY,20080201,091100,95.48,95.52,95.48,95.52
AUDJPY,20080201,091200,95.53,95.61,95.53,95.60
AUDJPY,20080201,091300,95.61,95.61,95.59,95.60
AUDJPY,20080201,091400,95.59,95.62,95.59,95.62
AUDJPY,20080201,091500,95.65,95.69,95.65,95.69
AUDJPY,20080201,091600,95.70,95.72,95.69,95.69
AUDJPY,20080201,091700,95.68,95.69,95.65,95.65
AUDJPY,20080201,091800,95.66,95.68,95.66,95.67
AUDJPY,20080201,091900,95.68,95.69,95.68,95.69
AUDJPY,20080201,092000,95.68,95.72,95.67,95.71
AUDJPY,20080201,092100,95.70,95.70,95.64,95.64
AUDJPY,20080201,092200,95.65,95.67,95.65,95.66
AUDJPY,20080201,092300,95.65,95.65,95.61,95.62
AUDJPY,20080201,092400,95.61,95.61,95.59,95.60
AUDJPY,20080201,092500,95.61,95.64,95.61,95.64
AUDJPY,20080201,092600,95.65,95.66,95.65,95.66
AUDJPY,20080201,092700,95.67,95.67,95.64,95.64
AUDJPY,20080201,092800,95.63,95.65,95.62,95.64
AUDJPY,20080201,092900,95.66,95.67,95.61,95.62
AUDJPY,20080201,093000,95.64,95.64,95.60,95.61
AUDJPY,20080201,093100,95.62,95.64,95.62,95.63
AUDJPY,20080201,093200,95.64,95.65,95.62,95.63
AUDJPY,20080201,093300,95.64,95.65,95.64,95.64
AUDJPY,20080201,093400,95.63,95.65,95.63,95.65
AUDJPY,20080201,093500,95.64,95.66,95.63,95.66
AUDJPY,20080201,093600,95.67,95.67,95.65,95.66
AUDJPY,20080201,093700,95.65,95.66,95.62,95.62
AUDJPY,20080201,093800,95.63,95.63,95.60,95.61
AUDJPY,20080201,093900,95.60,95.60,95.59,95.60
AUDJPY,20080201,094000,95.59,95.60,95.59,95.59
AUDJPY,20080201,094100,95.59,95.59,95.56,95.56
AUDJPY,20080201,094200,95.55,95.58,95.55,95.58
AUDJPY,20080201,094300,95.57,95.57,95.52,95.52
AUDJPY,20080201,094400,95.54,95.56,95.54,95.55
AUDJPY,20080201,094500,95.54,95.55,95.54,95.55
AUDJPY,20080201,094600,95.54,95.57,95.54,95.56
AUDJPY,20080201,094700,95.55,95.55,95.52,95.52
AUDJPY,20080201,094800,95.53,95.53,95.49,95.50
AUDJPY,20080201,094900,95.49,95.51,95.49,95.50
AUDJPY,20080201,095000,95.49,95.49,95.45,95.45
AUDJPY,20080201,095100,95.44,95.46,95.43,95.44
AUDJPY,20080201,095200,95.45,95.52,95.44,95.52
AUDJPY,20080201,095300,95.54,95.54,95.52,95.53
AUDJPY,20080201,095400,95.53,95.53,95.52,95.53
AUDJPY,20080201,095500,95.52,95.54,95.52,95.54
AUDJPY,20080201,095600,95.53,95.54,95.53,95.54
AUDJPY,20080201,095700,95.53,95.55,95.52,95.52
AUDJPY,20080201,095800,95.51,95.52,95.51,95.52
AUDJPY,20080201,095900,95.51,95.52,95.50,95.52
AUDJPY,20080201,100000,95.51,95.55,95.51,95.55
AUDJPY,20080201,100100,95.56,95.58,95.56,95.58
AUDJPY,20080201,100200,95.59,95.61,95.59,95.61
AUDJPY,20080201,100300,95.62,95.63,95.61,95.62
AUDJPY,20080201,100400,95.61,95.63,95.61,95.61
AUDJPY,20080201,100500,95.60,95.60,95.57,95.58
AUDJPY,20080201,100600,95.57,95.57,95.55,95.55
AUDJPY,20080201,100700,95.54,95.56,95.52,95.52
AUDJPY,20080201,100800,95.53,95.55,95.53,95.55
AUDJPY,20080201,100900,95.56,95.56,95.51,95.53
AUDJPY,20080201,101000,95.54,95.55,95.53,95.55
AUDJPY,20080201,101100,95.54,95.55,95.54,95.55
AUDJPY,20080201,101200,95.56,95.59,95.56,95.59
AUDJPY,20080201,101300,95.60,95.63,95.60,95.63
AUDJPY,20080201,101400,95.62,95.67,95.62,95.66
AUDJPY,20080201,101500,95.65,95.66,95.63,95.66
AUDJPY,20080201,101600,95.65,95.66,95.64,95.65
AUDJPY,20080201,101700,95.64,95.64,95.62,95.63
AUDJPY,20080201,101800,95.64,95.65,95.64,95.64
AUDJPY,20080201,101900,95.65,95.65,95.64,95.64
AUDJPY,20080201,102000,95.64,95.66,95.64,95.66
AUDJPY,20080201,102100,95.65,95.70,95.65,95.70
AUDJPY,20080201,102200,95.72,95.74,95.71,95.74
AUDJPY,20080201,102300,95.74,95.74,95.74,95.74
AUDJPY,20080201,102400,95.75,95.75,95.73,95.75
AUDJPY,20080201,102500,95.76,95.77,95.75,95.76
AUDJPY,20080201,102600,95.75,95.76,95.75,95.76
AUDJPY,20080201,102700,95.75,95.75,95.72,95.72
AUDJPY,20080201,102800,95.71,95.73,95.71,95.71
AUDJPY,20080201,102900,95.72,95.73,95.71,95.73
AUDJPY,20080201,103000,95.74,95.76,95.74,95.75
AUDJPY,20080201,103100,95.76,95.79,95.76,95.79
AUDJPY,20080201,103200,95.78,95.79,95.78,95.78
AUDJPY,20080201,103300,95.77,95.79,95.77,95.79
AUDJPY,20080201,103400,95.78,95.79,95.78,95.79
AUDJPY,20080201,103500,95.78,95.79,95.78,95.79
AUDJPY,20080201,103600,95.78,95.78,95.77,95.78
AUDJPY,20080201,103700,95.77,95.77,95.75,95.76
AUDJPY,20080201,103800,95.77,95.78,95.76,95.76
AUDJPY,20080201,103900,95.77,95.79,95.76,95.78
AUDJPY,20080201,104000,95.79,95.79,95.77,95.77
AUDJPY,20080201,104100,95.76,95.78,95.76,95.77
AUDJPY,20080201,104200,95.76,95.78,95.75,95.75
AUDJPY,20080201,104300,95.74,95.74,95.73,95.73
AUDJPY,20080201,104400,95.72,95.74,95.72,95.73
AUDJPY,20080201,104500,95.74,95.74,95.72,95.72
AUDJPY,20080201,104600,95.71,95.72,95.70,95.72
AUDJPY,20080201,104700,95.72,95.72,95.71,95.71
AUDJPY,20080201,104800,95.70,95.71,95.70,95.71
AUDJPY,20080201,104900,95.70,95.70,95.68,95.68
AUDJPY,20080201,105000,95.69,95.72,95.69,95.71
AUDJPY,20080201,105100,95.72,95.72,95.71,95.72
AUDJPY,20080201,105200,95.72,95.72,95.72,95.72
AUDJPY,20080201,105300,95.72,95.72,95.71,95.72
AUDJPY,20080201,105400,95.73,95.74,95.72,95.73
AUDJPY,20080201,105500,95.72,95.72,95.69,95.69
AUDJPY,20080201,105600,95.70,95.70,95.69,95.69
AUDJPY,20080201,105700,95.70,95.72,95.69,95.69
AUDJPY,20080201,105800,95.68,95.70,95.68,95.70
AUDJPY,20080201,105900,95.69,95.69,95.65,95.66
AUDJPY,20080201,110000,95.67,95.69,95.67,95.69
AUDJPY,20080201,110100,95.70,95.72,95.69,95.69
AUDJPY,20080201,110200,95.70,95.70,95.69,95.69
AUDJPY,20080201,110300,95.70,95.72,95.70,95.72
AUDJPY,20080201,110400,95.71,95.72,95.70,95.72
AUDJPY,20080201,110500,95.71,95.71,95.70,95.70
AUDJPY,20080201,110600,95.72,95.73,95.71,95.71
AUDJPY,20080201,110700,95.70,95.71,95.70,95.71
AUDJPY,20080201,110800,95.72,95.73,95.72,95.72
AUDJPY,20080201,110900,95.72,95.74,95.72,95.74
AUDJPY,20080201,111000,95.73,95.73,95.70,95.70
AUDJPY,20080201,111100,95.69,95.69,95.67,95.69
AUDJPY,20080201,111200,95.70,95.71,95.70,95.71
AUDJPY,20080201,111300,95.70,95.71,95.70,95.70
AUDJPY,20080201,111400,95.71,95.71,95.69,95.69
AUDJPY,20080201,111500,95.68,95.68,95.65,95.66
AUDJPY,20080201,111600,95.65,95.65,95.62,95.62
AUDJPY,20080201,111700,95.63,95.65,95.63,95.64
AUDJPY,20080201,111800,95.65,95.65,95.64,95.64
AUDJPY,20080201,111900,95.63,95.63,95.62,95.62
AUDJPY,20080201,112000,95.63,95.63,95.62,95.62
AUDJPY,20080201,112100,95.61,95.61,95.57,95.58
AUDJPY,20080201,112200,95.59,95.62,95.59,95.61
AUDJPY,20080201,112300,95.62,95.62,95.59,95.59
AUDJPY,20080201,112400,95.58,95.60,95.58,95.60
AUDJPY,20080201,112500,95.61,95.61,95.60,95.61
AUDJPY,20080201,112600,95.62,95.63,95.61,95.62
AUDJPY,20080201,112700,95.63,95.64,95.63,95.63
AUDJPY,20080201,112800,95.62,95.63,95.62,95.62
AUDJPY,20080201,112900,95.63,95.64,95.63,95.64
AUDJPY,20080201,113000,95.63,95.65,95.63,95.65
AUDJPY,20080201,113100,95.64,95.65,95.64,95.64
AUDJPY,20080201,113200,95.65,95.66,95.64,95.66
AUDJPY,20080201,113300,95.65,95.65,95.64,95.65
AUDJPY,20080201,113400,95.64,95.65,95.64,95.64
AUDJPY,20080201,113500,95.65,95.65,95.63,95.63
AUDJPY,20080201,113600,95.63,95.63,95.62,95.63
AUDJPY,20080201,113700,95.62,95.65,95.62,95.64
AUDJPY,20080201,113800,95.64,95.64,95.64,95.64
AUDJPY,20080201,113900,95.65,95.66,95.64,95.66
AUDJPY,20080201,114000,95.65,95.66,95.64,95.66
AUDJPY,20080201,114100,95.67,95.68,95.65,95.66
AUDJPY,20080201,114200,95.67,95.67,95.67,95.67
AUDJPY,20080201,114300,95.66,95.67,95.66,95.67
AUDJPY,20080201,114400,95.66,95.67,95.65,95.67
AUDJPY,20080201,114500,95.68,95.69,95.67,95.67
AUDJPY,20080201,114600,95.68,95.68,95.67,95.67
AUDJPY,20080201,114700,95.67,95.67,95.67,95.67
AUDJPY,20080201,114800,95.67,95.69,95.67,95.69
AUDJPY,20080201,114900,95.70,95.70,95.68,95.68
AUDJPY,20080201,115000,95.67,95.68,95.67,95.68
AUDJPY,20080201,115100,95.67,95.68,95.67,95.68
AUDJPY,20080201,115200,95.67,95.67,95.65,95.67
AUDJPY,20080201,115300,95.68,95.70,95.68,95.68
AUDJPY,20080201,115400,95.69,95.69,95.69,95.69
AUDJPY,20080201,115500,95.69,95.69,95.67,95.67
AUDJPY,20080201,115600,95.66,95.67,95.66,95.67
AUDJPY,20080201,115700,95.67,95.68,95.67,95.68
AUDJPY,20080201,115800,95.67,95.68,95.67,95.67
AUDJPY,20080201,115900,95.66,95.66,95.65,95.66
AUDJPY,20080201,120000,95.67,95.67,95.66,95.66
AUDJPY,20080201,120100,95.66,95.69,95.66,95.69
AUDJPY,20080201,120200,95.68,95.68,95.65,95.65
AUDJPY,20080201,120300,95.64,95.64,95.61,95.62
AUDJPY,20080201,120400,95.63,95.63,95.61,95.61
AUDJPY,20080201,120500,95.60,95.60,95.58,95.60
AUDJPY,20080201,120600,95.59,95.63,95.59,95.63
AUDJPY,20080201,120700,95.62,95.62,95.60,95.60
AUDJPY,20080201,120800,95.59,95.61,95.58,95.61
AUDJPY,20080201,120900,95.61,95.61,95.60,95.60
AUDJPY,20080201,121000,95.61,95.61,95.58,95.59
AUDJPY,20080201,121100,95.58,95.58,95.54,95.54
AUDJPY,20080201,121200,95.53,95.58,95.51,95.58
AUDJPY,20080201,121300,95.57,95.57,95.53,95.54
AUDJPY,20080201,121400,95.53,95.53,95.52,95.53
AUDJPY,20080201,121500,95.53,95.53,95.53,95.53
AUDJPY,20080201,121600,95.54,95.56,95.54,95.56
AUDJPY,20080201,121700,95.56,95.57,95.56,95.57
AUDJPY,20080201,121800,95.58,95.58,95.57,95.57
AUDJPY,20080201,121900,95.56,95.58,95.56,95.58
AUDJPY,20080201,122000,95.59,95.59,95.58,95.58
AUDJPY,20080201,122100,95.58,95.58,95.58,95.58
AUDJPY,20080201,122200,95.57,95.58,95.57,95.58
AUDJPY,20080201,122300,95.58,95.58,95.58,95.58
AUDJPY,20080201,122400,95.59,95.61,95.59,95.61
AUDJPY,20080201,122500,95.62,95.65,95.62,95.65
AUDJPY,20080201,122600,95.64,95.64,95.62,95.62
AUDJPY,20080201,122700,95.63,95.63,95.60,95.62
AUDJPY,20080201,122800,95.61,95.61,95.61,95.61
AUDJPY,20080201,122900,95.60,95.60,95.57,95.58
AUDJPY,20080201,123000,95.57,95.59,95.57,95.59
AUDJPY,20080201,123100,95.60,95.61,95.58,95.61
AUDJPY,20080201,123200,95.63,95.74,95.63,95.74
AUDJPY,20080201,123300,95.75,95.78,95.73,95.77
AUDJPY,20080201,123400,95.76,95.79,95.75,95.79
AUDJPY,20080201,123500,95.78,95.81,95.76,95.79
AUDJPY,20080201,123600,95.80,95.81,95.70,95.75
AUDJPY,20080201,123700,95.76,95.80,95.76,95.78
AUDJPY,20080201,123800,95.79,95.86,95.79,95.85
AUDJPY,20080201,123900,95.84,95.87,95.84,95.87
AUDJPY,20080201,124000,95.89,95.90,95.87,95.87
AUDJPY,20080201,124100,95.86,95.91,95.86,95.89
AUDJPY,20080201,124200,95.87,95.88,95.85,95.88
AUDJPY,20080201,124300,95.87,95.87,95.83,95.83
AUDJPY,20080201,124400,95.82,95.84,95.81,95.82
AUDJPY,20080201,124500,95.80,95.81,95.78,95.78
AUDJPY,20080201,124600,95.79,95.79,95.78,95.79
AUDJPY,20080201,124700,95.78,95.78,95.77,95.77
AUDJPY,20080201,124800,95.76,95.80,95.76,95.79
AUDJPY,20080201,124900,95.80,95.84,95.80,95.83
AUDJPY,20080201,125000,95.82,95.82,95.77,95.77
AUDJPY,20080201,125100,95.75,95.77,95.70,95.76
AUDJPY,20080201,125200,95.77,95.78,95.77,95.78
AUDJPY,20080201,125300,95.77,95.78,95.77,95.78
AUDJPY,20080201,125400,95.77,95.77,95.72,95.73
AUDJPY,20080201,125500,95.75,95.76,95.75,95.75
AUDJPY,20080201,125600,95.74,95.74,95.72,95.74
AUDJPY,20080201,125700,95.73,95.75,95.73,95.75
AUDJPY,20080201,125800,95.74,95.74,95.74,95.74
AUDJPY,20080201,125900,95.75,95.82,95.75,95.82
AUDJPY,20080201,130000,95.83,95.83,95.80,95.81
AUDJPY,20080201,130100,95.79,95.80,95.78,95.78
AUDJPY,20080201,130200,95.80,95.83,95.80,95.82
AUDJPY,20080201,130300,95.81,95.86,95.80,95.86
AUDJPY,20080201,130400,95.85,95.87,95.83,95.83
AUDJPY,20080201,130500,95.82,95.83,95.81,95.82
AUDJPY,20080201,130600,95.81,95.83,95.81,95.83
AUDJPY,20080201,130700,95.84,95.84,95.83,95.84
AUDJPY,20080201,130800,95.85,95.86,95.84,95.84
AUDJPY,20080201,130900,95.83,95.84,95.83,95.83
AUDJPY,20080201,131000,95.83,95.83,95.82,95.83
AUDJPY,20080201,131100,95.84,95.93,95.84,95.92
AUDJPY,20080201,131200,95.91,95.92,95.88,95.89
AUDJPY,20080201,131300,95.90,95.96,95.90,95.94
AUDJPY,20080201,131400,95.93,95.94,95.93,95.93
AUDJPY,20080201,131500,95.94,95.94,95.92,95.92
AUDJPY,20080201,131600,95.93,95.93,95.91,95.91
AUDJPY,20080201,131700,95.90,95.92,95.90,95.92
AUDJPY,20080201,131800,95.93,95.93,95.92,95.93
AUDJPY,20080201,131900,95.92,95.94,95.92,95.94
AUDJPY,20080201,132000,95.93,95.94,95.92,95.94
AUDJPY,20080201,132100,95.95,95.96,95.95,95.95
AUDJPY,20080201,132200,95.94,95.96,95.94,95.95
AUDJPY,20080201,132300,95.96,95.99,95.95,95.96
AUDJPY,20080201,132400,95.95,95.98,95.95,95.96
AUDJPY,20080201,132500,95.97,95.97,95.90,95.90
AUDJPY,20080201,132600,95.89,95.92,95.88,95.92
AUDJPY,20080201,132700,95.93,95.95,95.91,95.95
AUDJPY,20080201,132800,95.97,95.97,95.95,95.96
AUDJPY,20080201,132900,95.95,96.01,95.95,96.01
AUDJPY,20080201,133000,96.02,96.07,96.00,96.07
AUDJPY,20080201,133100,96.08,96.09,96.03,96.04
AUDJPY,20080201,133200,96.05,96.06,96.04,96.06
AUDJPY,20080201,133300,96.05,96.06,96.04,96.06
AUDJPY,20080201,133400,96.07,96.07,96.05,96.05
AUDJPY,20080201,133500,96.06,96.08,96.05,96.05
AUDJPY,20080201,133600,96.06,96.10,96.06,96.08
AUDJPY,20080201,133700,96.07,96.08,96.05,96.07
AUDJPY,20080201,133800,96.06,96.06,96.01,96.02
AUDJPY,20080201,133900,96.01,96.01,96.00,96.01
AUDJPY,20080201,134000,96.02,96.04,96.02,96.03
AUDJPY,20080201,134100,96.04,96.08,96.04,96.08
AUDJPY,20080201,134200,96.07,96.09,96.06,96.06
AUDJPY,20080201,134300,96.07,96.08,96.04,96.05
AUDJPY,20080201,134400,96.04,96.04,96.03,96.03
AUDJPY,20080201,134500,96.04,96.07,96.04,96.06
AUDJPY,20080201,134600,96.07,96.07,96.04,96.04
AUDJPY,20080201,134700,96.03,96.05,96.03,96.04
AUDJPY,20080201,134800,96.05,96.06,96.05,96.05
AUDJPY,20080201,134900,96.04,96.07,96.04,96.07
AUDJPY,20080201,135000,96.06,96.11,96.02,96.11
AUDJPY,20080201,135100,96.10,96.10,96.06,96.09
AUDJPY,20080201,135200,96.12,96.17,96.12,96.16
AUDJPY,20080201,135300,96.17,96.17,96.17,96.17
AUDJPY,20080201,135400,96.18,96.18,96.15,96.16
AUDJPY,20080201,135500,96.15,96.17,96.15,96.16
AUDJPY,20080201,135600,96.15,96.17,96.15,96.17
AUDJPY,20080201,135700,96.18,96.21,96.18,96.20
AUDJPY,20080201,135800,96.19,96.27,96.19,96.27
AUDJPY,20080201,135900,96.31,96.31,96.28,96.30
AUDJPY,20080201,140000,96.29,96.29,96.26,96.27
AUDJPY,20080201,140100,96.28,96.28,96.24,96.25
AUDJPY,20080201,140200,96.24,96.26,96.23,96.26
AUDJPY,20080201,140300,96.27,96.27,96.25,96.26
AUDJPY,20080201,140400,96.27,96.27,96.23,96.23
AUDJPY,20080201,140500,96.22,96.22,96.19,96.19
AUDJPY,20080201,140600,96.18,96.18,96.11,96.11
AUDJPY,20080201,140700,96.10,96.10,96.08,96.10
AUDJPY,20080201,140800,96.11,96.11,96.08,96.08
AUDJPY,20080201,140900,96.07,96.09,96.07,96.09
AUDJPY,20080201,141000,96.08,96.08,96.01,96.01
AUDJPY,20080201,141100,96.00,96.00,95.91,95.97
AUDJPY,20080201,141200,95.99,96.00,95.98,95.98
AUDJPY,20080201,141300,95.97,96.02,95.97,96.02
AUDJPY,20080201,141400,96.01,96.03,96.01,96.01
AUDJPY,20080201,141500,96.00,96.01,96.00,96.00
AUDJPY,20080201,141600,95.99,96.04,95.99,96.04
AUDJPY,20080201,141700,96.05,96.05,96.03,96.03
AUDJPY,20080201,141800,96.02,96.02,96.00,96.01
AUDJPY,20080201,141900,96.02,96.06,96.02,96.02
AUDJPY,20080201,142000,96.03,96.03,96.00,96.03
AUDJPY,20080201,142100,96.04,96.04,95.99,96.00
AUDJPY,20080201,142200,95.99,96.05,95.99,96.05
AUDJPY,20080201,142300,96.04,96.05,96.01,96.01
AUDJPY,20080201,142400,96.00,96.00,95.94,95.94
AUDJPY,20080201,142500,95.95,95.99,95.93,95.99
AUDJPY,20080201,142600,96.00,96.04,95.99,96.00
AUDJPY,20080201,142700,96.01,96.11,96.01,96.05
AUDJPY,20080201,142800,96.06,96.25,96.06,96.22
AUDJPY,20080201,142900,96.24,96.26,96.17,96.17
AUDJPY,20080201,143000,96.16,96.18,96.11,96.11
AUDJPY,20080201,143100,96.14,96.14,95.50,95.50
AUDJPY,20080201,143200,95.45,95.68,95.45,95.68
AUDJPY,20080201,143300,95.69,95.81,95.66,95.81
AUDJPY,20080201,143400,95.82,95.82,95.67,95.71
AUDJPY,20080201,143500,95.69,95.69,95.45,95.48
AUDJPY,20080201,143600,95.44,95.44,95.26,95.27
AUDJPY,20080201,143700,95.28,95.34,95.26,95.34
AUDJPY,20080201,143800,95.33,95.47,95.33,95.46
AUDJPY,20080201,143900,95.49,95.62,95.49,95.61
AUDJPY,20080201,144000,95.62,95.62,95.54,95.55
AUDJPY,20080201,144100,95.56,95.64,95.56,95.63
AUDJPY,20080201,144200,95.62,95.62,95.55,95.55
AUDJPY,20080201,144300,95.54,95.61,95.54,95.59
AUDJPY,20080201,144400,95.58,95.63,95.58,95.61
AUDJPY,20080201,144500,95.58,95.59,95.47,95.47
AUDJPY,20080201,144600,95.43,95.43,95.38,95.40
AUDJPY,20080201,144700,95.38,95.40,95.31,95.32
AUDJPY,20080201,144800,95.31,95.31,95.25,95.30
AUDJPY,20080201,144900,95.31,95.33,95.28,95.30
AUDJPY,20080201,145000,95.28,95.37,95.28,95.36
AUDJPY,20080201,145100,95.37,95.44,95.37,95.44
AUDJPY,20080201,145200,95.45,95.64,95.45,95.64
AUDJPY,20080201,145300,95.66,95.66,95.53,95.56
AUDJPY,20080201,145400,95.57,95.62,95.57,95.61
AUDJPY,20080201,145500,95.60,95.60,95.50,95.50
AUDJPY,20080201,145600,95.51,95.56,95.51,95.53
AUDJPY,20080201,145700,95.52,95.52,95.46,95.47
AUDJPY,20080201,145800,95.46,95.50,95.45,95.48
AUDJPY,20080201,145900,95.47,95.49,95.47,95.47
AUDJPY,20080201,150000,95.45,95.45,95.39,95.41
AUDJPY,20080201,150100,95.39,95.42,95.38,95.40
AUDJPY,20080201,150200,95.41,95.45,95.38,95.45
AUDJPY,20080201,150300,95.44,95.49,95.44,95.48
AUDJPY,20080201,150400,95.47,95.47,95.38,95.39
AUDJPY,20080201,150500,95.40,95.41,95.33,95.37
AUDJPY,20080201,150600,95.36,95.37,95.35,95.36
AUDJPY,20080201,150700,95.38,95.44,95.38,95.44
AUDJPY,20080201,150800,95.43,95.48,95.43,95.48
AUDJPY,20080201,150900,95.50,95.54,95.50,95.53
AUDJPY,20080201,151000,95.50,95.50,95.46,95.46
AUDJPY,20080201,151100,95.47,95.51,95.47,95.50
AUDJPY,20080201,151200,95.51,95.51,95.45,95.48
AUDJPY,20080201,151300,95.47,95.55,95.47,95.55
AUDJPY,20080201,151400,95.56,95.56,95.51,95.51
AUDJPY,20080201,151500,95.52,95.54,95.49,95.49
AUDJPY,20080201,151600,95.48,95.48,95.44,95.44
AUDJPY,20080201,151700,95.43,95.44,95.40,95.41
AUDJPY,20080201,151800,95.42,95.44,95.28,95.33
AUDJPY,20080201,151900,95.34,95.34,95.26,95.33
AUDJPY,20080201,152000,95.34,95.39,95.33,95.38
AUDJPY,20080201,152100,95.39,95.44,95.39,95.41
AUDJPY,20080201,152200,95.42,95.45,95.42,95.45
AUDJPY,20080201,152300,95.46,95.47,95.43,95.46
AUDJPY,20080201,152400,95.45,95.50,95.43,95.50
AUDJPY,20080201,152500,95.49,95.50,95.48,95.50
AUDJPY,20080201,152600,95.49,95.52,95.48,95.49
AUDJPY,20080201,152700,95.50,95.50,95.46,95.47
AUDJPY,20080201,152800,95.46,95.48,95.45,95.45
AUDJPY,20080201,152900,95.46,95.50,95.46,95.46
AUDJPY,20080201,153000,95.47,95.47,95.38,95.38
AUDJPY,20080201,153100,95.39,95.41,95.38,95.39
AUDJPY,20080201,153200,95.40,95.45,95.39,95.45
AUDJPY,20080201,153300,95.47,95.49,95.46,95.46
AUDJPY,20080201,153400,95.47,95.53,95.47,95.51
AUDJPY,20080201,153500,95.50,95.50,95.42,95.42
AUDJPY,20080201,153600,95.41,95.43,95.39,95.41
AUDJPY,20080201,153700,95.40,95.40,95.33,95.35
AUDJPY,20080201,153800,95.36,95.41,95.32,95.34
AUDJPY,20080201,153900,95.35,95.38,95.34,95.38
AUDJPY,20080201,154000,95.39,95.39,95.33,95.36
AUDJPY,20080201,154100,95.35,95.36,95.31,95.36
AUDJPY,20080201,154200,95.38,95.45,95.38,95.45
AUDJPY,20080201,154300,95.43,95.47,95.42,95.44
AUDJPY,20080201,154400,95.42,95.44,95.42,95.44
AUDJPY,20080201,154500,95.43,95.45,95.42,95.42
AUDJPY,20080201,154600,95.41,95.50,95.41,95.50
AUDJPY,20080201,154700,95.51,95.62,95.51,95.62
AUDJPY,20080201,154800,95.61,95.64,95.58,95.64
AUDJPY,20080201,154900,95.63,95.64,95.61,95.64
AUDJPY,20080201,155000,95.63,95.63,95.56,95.57
AUDJPY,20080201,155100,95.58,95.60,95.58,95.60
AUDJPY,20080201,155200,95.59,95.60,95.59,95.59
AUDJPY,20080201,155300,95.60,95.64,95.60,95.64
AUDJPY,20080201,155400,95.65,95.67,95.64,95.64
AUDJPY,20080201,155500,95.63,95.63,95.59,95.59
AUDJPY,20080201,155600,95.60,95.62,95.60,95.60
AUDJPY,20080201,155700,95.59,95.62,95.59,95.61
AUDJPY,20080201,155800,95.60,95.61,95.56,95.58
AUDJPY,20080201,155900,95.57,95.62,95.57,95.62
AUDJPY,20080201,160000,95.63,95.64,95.57,95.59
AUDJPY,20080201,160100,95.61,95.92,95.61,95.89
AUDJPY,20080201,160200,95.91,96.08,95.91,96.03
AUDJPY,20080201,160300,96.06,96.10,96.00,96.10
AUDJPY,20080201,160400,96.14,96.21,96.14,96.15
AUDJPY,20080201,160500,96.14,96.17,96.14,96.17
AUDJPY,20080201,160600,96.16,96.16,96.08,96.11
AUDJPY,20080201,160700,96.12,96.16,96.12,96.16
AUDJPY,20080201,160800,96.17,96.21,96.17,96.18
AUDJPY,20080201,160900,96.17,96.17,96.13,96.13
AUDJPY,20080201,161000,96.12,96.13,96.06,96.06
AUDJPY,20080201,161100,96.04,96.05,95.99,96.00
AUDJPY,20080201,161200,96.03,96.03,95.95,95.95
AUDJPY,20080201,161300,95.97,96.02,95.95,95.96
AUDJPY,20080201,161400,95.97,95.98,95.90,95.98
AUDJPY,20080201,161500,96.01,96.03,96.00,96.00
AUDJPY,20080201,161600,95.98,95.99,95.89,95.96
AUDJPY,20080201,161700,95.97,95.98,95.89,95.92
AUDJPY,20080201,161800,95.91,95.92,95.86,95.88
AUDJPY,20080201,161900,95.89,95.89,95.85,95.88
AUDJPY,20080201,162000,95.89,95.96,95.89,95.93
AUDJPY,20080201,162100,95.92,95.93,95.91,95.91
AUDJPY,20080201,162200,95.92,96.05,95.90,96.05
AUDJPY,20080201,162300,96.04,96.05,95.96,95.97
AUDJPY,20080201,162400,95.94,95.94,95.86,95.86
AUDJPY,20080201,162500,95.85,95.87,95.83,95.86
AUDJPY,20080201,162600,95.85,95.85,95.81,95.84
AUDJPY,20080201,162700,95.85,95.85,95.73,95.75
AUDJPY,20080201,162800,95.74,95.79,95.73,95.75
AUDJPY,20080201,162900,95.74,95.75,95.74,95.74
AUDJPY,20080201,163000,95.75,95.81,95.75,95.77
AUDJPY,20080201,163100,95.76,95.76,95.72,95.72
AUDJPY,20080201,163200,95.73,95.73,95.56,95.59
AUDJPY,20080201,163300,95.58,95.58,95.44,95.44
AUDJPY,20080201,163400,95.45,95.51,95.45,95.51
AUDJPY,20080201,163500,95.52,95.62,95.52,95.60
AUDJPY,20080201,163600,95.61,95.64,95.61,95.61
AUDJPY,20080201,163700,95.64,95.74,95.64,95.72
AUDJPY,20080201,163800,95.73,95.79,95.73,95.78
AUDJPY,20080201,163900,95.77,95.78,95.75,95.78
AUDJPY,20080201,164000,95.79,95.79,95.72,95.72
AUDJPY,20080201,164100,95.75,95.78,95.74,95.78
AUDJPY,20080201,164200,95.79,95.81,95.79,95.79
AUDJPY,20080201,164300,95.78,95.78,95.68,95.68
AUDJPY,20080201,164400,95.66,95.67,95.64,95.65
AUDJPY,20080201,164500,95.64,95.64,95.64,95.64
AUDJPY,20080201,164600,95.63,95.63,95.58,95.58
AUDJPY,20080201,164700,95.59,95.67,95.56,95.56
AUDJPY,20080201,164800,95.53,95.60,95.53,95.60
AUDJPY,20080201,164900,95.58,95.58,95.47,95.47
AUDJPY,20080201,165000,95.45,95.50,95.44,95.49
AUDJPY,20080201,165100,95.48,95.50,95.44,95.49
AUDJPY,20080201,165200,95.48,95.54,95.48,95.54
AUDJPY,20080201,165300,95.53,95.58,95.53,95.58
AUDJPY,20080201,165400,95.59,95.67,95.59,95.67
AUDJPY,20080201,165500,95.68,95.69,95.64,95.64
AUDJPY,20080201,165600,95.65,95.67,95.61,95.64
AUDJPY,20080201,165700,95.63,95.68,95.63,95.67
AUDJPY,20080201,165800,95.66,95.68,95.65,95.66
AUDJPY,20080201,165900,95.67,95.69,95.67,95.69
AUDJPY,20080201,170000,95.70,95.74,95.70,95.71
AUDJPY,20080201,170100,95.73,95.74,95.69,95.70
AUDJPY,20080201,170200,95.71,95.71,95.69,95.70
AUDJPY,20080201,170300,95.71,95.72,95.71,95.72
AUDJPY,20080201,170400,95.73,95.79,95.73,95.78
AUDJPY,20080201,170500,95.79,95.84,95.79,95.83
AUDJPY,20080201,170600,95.82,95.82,95.74,95.75
AUDJPY,20080201,170700,95.76,95.80,95.76,95.78
AUDJPY,20080201,170800,95.79,95.80,95.78,95.79
AUDJPY,20080201,170900,95.81,95.82,95.79,95.79
AUDJPY,20080201,171000,95.78,95.81,95.76,95.78
AUDJPY,20080201,171100,95.77,95.78,95.76,95.77
AUDJPY,20080201,171200,95.76,95.76,95.75,95.75
AUDJPY,20080201,171300,95.76,95.82,95.76,95.80
AUDJPY,20080201,171400,95.81,95.86,95.81,95.86
AUDJPY,20080201,171500,95.85,95.92,95.85,95.92
AUDJPY,20080201,171600,95.93,95.97,95.93,95.97
AUDJPY,20080201,171700,95.98,96.01,95.98,96.00
AUDJPY,20080201,171800,96.01,96.01,95.97,95.97
AUDJPY,20080201,171900,95.96,95.96,95.92,95.93
AUDJPY,20080201,172000,95.94,95.94,95.87,95.87
AUDJPY,20080201,172100,95.86,95.97,95.86,95.93
AUDJPY,20080201,172200,95.90,95.90,95.84,95.87
AUDJPY,20080201,172300,95.88,95.93,95.88,95.93
AUDJPY,20080201,172400,95.94,95.96,95.94,95.96
AUDJPY,20080201,172500,95.97,95.98,95.95,95.97
AUDJPY,20080201,172600,95.96,96.00,95.95,96.00
AUDJPY,20080201,172700,96.01,96.06,96.01,96.06
AUDJPY,20080201,172800,96.07,96.08,96.06,96.08
AUDJPY,20080201,172900,96.09,96.14,96.09,96.13
AUDJPY,20080201,173000,96.11,96.11,96.03,96.03
AUDJPY,20080201,173100,96.04,96.04,96.00,96.00
AUDJPY,20080201,173200,95.99,95.99,95.94,95.94
AUDJPY,20080201,173300,95.95,95.97,95.92,95.97
AUDJPY,20080201,173400,96.00,96.01,95.97,95.97
AUDJPY,20080201,173500,95.98,95.98,95.95,95.95
AUDJPY,20080201,173600,95.96,95.96,95.94,95.95
AUDJPY,20080201,173700,95.96,95.99,95.96,95.99
AUDJPY,20080201,173800,96.00,96.03,96.00,96.03
AUDJPY,20080201,173900,96.04,96.06,96.03,96.06
AUDJPY,20080201,174000,96.07,96.10,96.07,96.09
AUDJPY,20080201,174100,96.10,96.10,96.09,96.09
AUDJPY,20080201,174200,96.08,96.08,96.04,96.05
AUDJPY,20080201,174300,96.06,96.06,96.05,96.05
AUDJPY,20080201,174400,96.06,96.06,96.03,96.03
AUDJPY,20080201,174500,96.04,96.10,96.04,96.10
AUDJPY,20080201,174600,96.12,96.19,96.12,96.19
AUDJPY,20080201,174700,96.18,96.18,96.11,96.11
AUDJPY,20080201,174800,96.10,96.10,96.08,96.08
AUDJPY,20080201,174900,96.09,96.09,96.08,96.08
AUDJPY,20080201,175000,96.07,96.07,96.04,96.04
AUDJPY,20080201,175100,96.05,96.05,96.04,96.05
AUDJPY,20080201,175200,96.06,96.06,96.03,96.03
AUDJPY,20080201,175300,96.04,96.06,96.02,96.02
AUDJPY,20080201,175400,96.01,96.01,96.00,96.01
AUDJPY,20080201,175500,96.02,96.05,96.02,96.05
AUDJPY,20080201,175600,96.06,96.07,96.06,96.06
AUDJPY,20080201,175700,96.05,96.05,95.99,96.00
AUDJPY,20080201,175800,96.02,96.06,96.02,96.06
AUDJPY,20080201,175900,96.05,96.05,96.00,96.00
AUDJPY,20080201,180000,96.01,96.02,96.00,96.02
AUDJPY,20080201,180100,96.03,96.05,96.02,96.05
AUDJPY,20080201,180200,96.04,96.04,96.01,96.01
AUDJPY,20080201,180300,96.00,96.00,95.99,96.00
AUDJPY,20080201,180400,96.01,96.01,96.00,96.01
AUDJPY,20080201,180500,96.00,96.02,96.00,96.02
AUDJPY,20080201,180600,96.03,96.03,95.99,95.99
AUDJPY,20080201,180700,95.98,95.99,95.98,95.99
AUDJPY,20080201,180800,96.00,96.00,95.96,95.98
AUDJPY,20080201,180900,95.97,95.99,95.97,95.97
AUDJPY,20080201,181000,95.96,95.96,95.93,95.93
AUDJPY,20080201,181100,95.92,95.93,95.91,95.91
AUDJPY,20080201,181200,95.90,95.90,95.86,95.87
AUDJPY,20080201,181300,95.86,95.91,95.86,95.91
AUDJPY,20080201,181400,95.92,95.92,95.89,95.90
AUDJPY,20080201,181500,95.89,95.89,95.88,95.89
AUDJPY,20080201,181600,95.88,95.91,95.87,95.89
AUDJPY,20080201,181700,95.89,95.89,95.89,95.89
AUDJPY,20080201,181800,95.88,95.95,95.88,95.95
AUDJPY,20080201,181900,95.96,95.96,95.94,95.94
AUDJPY,20080201,182000,95.93,95.93,95.88,95.89
AUDJPY,20080201,182100,95.88,95.88,95.85,95.86
AUDJPY,20080201,182200,95.87,95.91,95.84,95.84
AUDJPY,20080201,182300,95.83,95.83,95.81,95.81
AUDJPY,20080201,182400,95.80,95.83,95.80,95.83
AUDJPY,20080201,182500,95.84,95.89,95.84,95.89
AUDJPY,20080201,182600,95.88,95.88,95.84,95.85
AUDJPY,20080201,182700,95.86,95.89,95.85,95.89
AUDJPY,20080201,182800,95.90,95.92,95.90,95.92
AUDJPY,20080201,182900,95.93,95.93,95.92,95.92
AUDJPY,20080201,183000,95.91,95.91,95.91,95.91
AUDJPY,20080201,183100,95.90,95.90,95.88,95.89
AUDJPY,20080201,183200,95.88,95.89,95.86,95.86
AUDJPY,20080201,183300,95.85,95.87,95.85,95.87
AUDJPY,20080201,183400,95.86,95.86,95.86,95.86
AUDJPY,20080201,183500,95.87,95.89,95.87,95.89
AUDJPY,20080201,183600,95.90,95.90,95.90,95.90
AUDJPY,20080201,183700,95.89,95.90,95.89,95.89
AUDJPY,20080201,183800,95.88,95.88,95.83,95.83
AUDJPY,20080201,183900,95.84,95.84,95.83,95.83
AUDJPY,20080201,184000,95.82,95.82,95.80,95.81
AUDJPY,20080201,184100,95.82,95.83,95.82,95.83
AUDJPY,20080201,184200,95.84,95.87,95.84,95.86
AUDJPY,20080201,184300,95.87,95.87,95.85,95.86
AUDJPY,20080201,184400,95.85,95.85,95.81,95.81
AUDJPY,20080201,184500,95.82,95.82,95.80,95.81
AUDJPY,20080201,184600,95.80,95.83,95.80,95.83
AUDJPY,20080201,184700,95.82,95.82,95.81,95.81
AUDJPY,20080201,184800,95.80,95.80,95.78,95.79
AUDJPY,20080201,184900,95.80,95.80,95.75,95.75
AUDJPY,20080201,185000,95.74,95.74,95.71,95.71
AUDJPY,20080201,185100,95.70,95.70,95.64,95.67
AUDJPY,20080201,185200,95.68,95.74,95.68,95.74
AUDJPY,20080201,185300,95.73,95.73,95.71,95.72
AUDJPY,20080201,185400,95.71,95.72,95.71,95.71
AUDJPY,20080201,185500,95.72,95.75,95.72,95.74
AUDJPY,20080201,185600,95.73,95.75,95.73,95.75
AUDJPY,20080201,185700,95.76,95.78,95.75,95.75
AUDJPY,20080201,185800,95.74,95.74,95.73,95.73
AUDJPY,20080201,185900,95.74,95.76,95.74,95.76
AUDJPY,20080201,190000,95.75,95.75,95.65,95.65
AUDJPY,20080201,190100,95.66,95.72,95.66,95.72
AUDJPY,20080201,190200,95.74,95.78,95.74,95.78
AUDJPY,20080201,190300,95.79,95.83,95.79,95.80
AUDJPY,20080201,190400,95.81,95.89,95.81,95.89
AUDJPY,20080201,190500,95.88,95.90,95.88,95.89
AUDJPY,20080201,190600,95.88,95.88,95.83,95.83
AUDJPY,20080201,190700,95.84,95.86,95.84,95.86
AUDJPY,20080201,190800,95.85,95.87,95.85,95.87
AUDJPY,20080201,190900,95.89,95.93,95.89,95.91
AUDJPY,20080201,191000,95.90,95.90,95.86,95.89
AUDJPY,20080201,191100,95.90,95.90,95.89,95.90
AUDJPY,20080201,191200,95.89,95.89,95.88,95.89
AUDJPY,20080201,191300,95.90,95.91,95.90,95.91
AUDJPY,20080201,191400,95.90,95.95,95.90,95.95
AUDJPY,20080201,191500,95.94,95.95,95.94,95.94
AUDJPY,20080201,191600,95.94,95.95,95.94,95.95
AUDJPY,20080201,191700,95.95,95.97,95.95,95.97
AUDJPY,20080201,191800,95.98,96.04,95.98,96.03
AUDJPY,20080201,191900,96.02,96.02,95.99,95.99
AUDJPY,20080201,192000,95.98,95.98,95.93,95.93
AUDJPY,20080201,192100,95.92,95.92,95.87,95.89
AUDJPY,20080201,192200,95.90,95.91,95.90,95.91
AUDJPY,20080201,192300,95.90,95.93,95.89,95.92
AUDJPY,20080201,192400,95.91,95.92,95.88,95.88
AUDJPY,20080201,192500,95.87,95.87,95.86,95.87
AUDJPY,20080201,192600,95.86,95.89,95.86,95.89
AUDJPY,20080201,192700,95.91,95.93,95.91,95.93
AUDJPY,20080201,192800,95.92,95.97,95.92,95.96
AUDJPY,20080201,192900,95.95,95.95,95.92,95.92
AUDJPY,20080201,193000,95.92,95.92,95.92,95.92
AUDJPY,20080201,193100,95.91,95.91,95.88,95.88
AUDJPY,20080201,193200,95.87,95.87,95.86,95.87
AUDJPY,20080201,193300,95.88,95.89,95.88,95.88
AUDJPY,20080201,193400,95.87,95.91,95.87,95.91
AUDJPY,20080201,193500,95.92,95.94,95.91,95.93
AUDJPY,20080201,193600,95.92,95.94,95.92,95.94
AUDJPY,20080201,193700,95.93,95.94,95.89,95.89
AUDJPY,20080201,193800,95.90,95.90,95.86,95.86
AUDJPY,20080201,193900,95.85,95.85,95.85,95.85
AUDJPY,20080201,194000,95.84,95.84,95.82,95.83
AUDJPY,20080201,194100,95.84,95.84,95.83,95.83
AUDJPY,20080201,194200,95.84,95.87,95.84,95.87
AUDJPY,20080201,194300,95.88,95.92,95.88,95.92
AUDJPY,20080201,194400,95.93,95.93,95.92,95.92
AUDJPY,20080201,194500,95.91,95.92,95.91,95.92
AUDJPY,20080201,194600,95.91,95.92,95.91,95.91
AUDJPY,20080201,194700,95.92,95.94,95.92,95.94
AUDJPY,20080201,194800,95.95,95.95,95.95,95.95
AUDJPY,20080201,194900,95.96,95.97,95.96,95.97
AUDJPY,20080201,195000,95.96,95.96,95.95,95.96
AUDJPY,20080201,195100,95.97,95.97,95.96,95.96
AUDJPY,20080201,195200,95.97,96.02,95.97,96.02
AUDJPY,20080201,195300,96.03,96.05,96.03,96.05
AUDJPY,20080201,195400,96.06,96.06,95.98,95.98
AUDJPY,20080201,195500,95.97,95.97,95.96,95.96
AUDJPY,20080201,195600,95.97,96.00,95.97,95.99
AUDJPY,20080201,195700,96.00,96.00,95.95,95.95
AUDJPY,20080201,195800,95.94,95.96,95.92,95.96
AUDJPY,20080201,195900,95.97,95.98,95.95,95.95
AUDJPY,20080201,200000,95.94,95.94,95.89,95.90
AUDJPY,20080201,200100,95.91,95.91,95.88,95.89
AUDJPY,20080201,200200,95.90,95.91,95.88,95.90
AUDJPY,20080201,200300,95.89,95.89,95.86,95.87
AUDJPY,20080201,200400,95.88,95.91,95.87,95.90
AUDJPY,20080201,200500,95.89,95.89,95.88,95.89
AUDJPY,20080201,200600,95.90,95.92,95.90,95.91
AUDJPY,20080201,200700,95.92,95.93,95.92,95.92
AUDJPY,20080201,200800,95.93,95.95,95.93,95.95
AUDJPY,20080201,200900,95.94,95.95,95.94,95.95
AUDJPY,20080201,201000,95.96,96.02,95.96,96.02
AUDJPY,20080201,201100,96.01,96.01,95.99,95.99
AUDJPY,20080201,201200,95.98,95.98,95.96,95.98
AUDJPY,20080201,201300,95.99,96.01,95.99,96.01
AUDJPY,20080201,201400,96.00,96.00,96.00,96.00
AUDJPY,20080201,201500,95.99,96.00,95.97,95.97
AUDJPY,20080201,201600,95.97,95.97,95.97,95.97
AUDJPY,20080201,201700,95.98,95.99,95.97,95.97
AUDJPY,20080201,201800,95.98,95.98,95.98,95.98
AUDJPY,20080201,201900,95.99,96.01,95.99,96.01
AUDJPY,20080201,202000,96.00,96.02,96.00,96.01
AUDJPY,20080201,202100,96.02,96.05,96.02,96.03
AUDJPY,20080201,202200,96.04,96.04,96.04,96.04
AUDJPY,20080201,202300,96.04,96.04,96.02,96.03
AUDJPY,20080201,202400,96.02,96.08,96.01,96.08
AUDJPY,20080201,202500,96.07,96.08,96.06,96.07
AUDJPY,20080201,202600,96.08,96.08,96.06,96.06
AUDJPY,20080201,202700,96.07,96.09,96.06,96.09
AUDJPY,20080201,202800,96.08,96.08,96.05,96.06
AUDJPY,20080201,202900,96.07,96.09,96.07,96.08
AUDJPY,20080201,203000,96.07,96.07,96.06,96.07
AUDJPY,20080201,203100,96.08,96.08,96.07,96.08
AUDJPY,20080201,203200,96.09,96.10,96.09,96.10
AUDJPY,20080201,203300,96.11,96.15,96.11,96.14
AUDJPY,20080201,203400,96.15,96.15,96.13,96.15
AUDJPY,20080201,203500,96.16,96.16,96.14,96.14
AUDJPY,20080201,203600,96.13,96.15,96.11,96.11
AUDJPY,20080201,203700,96.10,96.17,96.10,96.17
AUDJPY,20080201,203800,96.18,96.18,96.15,96.18
AUDJPY,20080201,203900,96.17,96.23,96.17,96.23
AUDJPY,20080201,204000,96.24,96.24,96.22,96.22
AUDJPY,20080201,204100,96.21,96.21,96.20,96.20
AUDJPY,20080201,204200,96.21,96.23,96.21,96.22
AUDJPY,20080201,204300,96.23,96.23,96.21,96.21
AUDJPY,20080201,204400,96.20,96.25,96.19,96.25
AUDJPY,20080201,204500,96.24,96.25,96.23,96.25
AUDJPY,20080201,204600,96.24,96.24,96.21,96.22
AUDJPY,20080201,204700,96.21,96.21,96.20,96.20
AUDJPY,20080201,204800,96.21,96.21,96.16,96.16
AUDJPY,20080201,204900,96.17,96.19,96.17,96.19
AUDJPY,20080201,205000,96.18,96.19,96.17,96.19
AUDJPY,20080201,205100,96.18,96.19,96.18,96.19
AUDJPY,20080201,205200,96.20,96.26,96.20,96.26
AUDJPY,20080201,205300,96.25,96.25,96.21,96.24
AUDJPY,20080201,205400,96.25,96.28,96.25,96.28
AUDJPY,20080201,205500,96.29,96.30,96.27,96.27
AUDJPY,20080201,205600,96.28,96.30,96.28,96.30
AUDJPY,20080201,205700,96.31,96.31,96.28,96.28
AUDJPY,20080201,205800,96.27,96.27,96.25,96.25
AUDJPY,20080201,205900,96.24,96.26,96.24,96.26
AUDJPY,20080201,210000,96.25,96.31,96.25,96.31
AUDJPY,20080201,210100,96.30,96.30,96.26,96.26
AUDJPY,20080201,210200,96.28,96.28,96.27,96.28
AUDJPY,20080201,210300,96.27,96.27,96.25,96.25
AUDJPY,20080201,210400,96.24,96.24,96.22,96.22
AUDJPY,20080201,210500,96.23,96.25,96.22,96.25
AUDJPY,20080201,210600,96.24,96.28,96.24,96.28
AUDJPY,20080201,210700,96.29,96.32,96.29,96.32
AUDJPY,20080201,210800,96.31,96.32,96.30,96.32
AUDJPY,20080201,210900,96.31,96.31,96.29,96.30
AUDJPY,20080201,211000,96.29,96.30,96.28,96.28
AUDJPY,20080201,211100,96.29,96.31,96.29,96.31
AUDJPY,20080201,211200,96.30,96.30,96.29,96.30
AUDJPY,20080201,211300,96.30,96.30,96.30,96.30
AUDJPY,20080201,211400,96.31,96.33,96.30,96.33
AUDJPY,20080201,211500,96.32,96.33,96.30,96.30
AUDJPY,20080201,211600,96.31,96.31,96.21,96.21
AUDJPY,20080201,211700,96.20,96.20,96.16,96.17
AUDJPY,20080201,211800,96.19,96.21,96.19,96.21
AUDJPY,20080201,211900,96.20,96.21,96.20,96.21
AUDJPY,20080201,212000,96.20,96.20,96.20,96.20
AUDJPY,20080201,212100,96.20,96.21,96.20,96.20
AUDJPY,20080201,212200,96.21,96.22,96.18,96.18
AUDJPY,20080201,212300,96.17,96.17,96.14,96.17
AUDJPY,20080201,212400,96.16,96.17,96.16,96.16
AUDJPY,20080201,212500,96.17,96.18,96.16,96.18
AUDJPY,20080201,212600,96.19,96.24,96.19,96.23
AUDJPY,20080201,212700,96.24,96.27,96.24,96.27
AUDJPY,20080201,212800,96.28,96.33,96.28,96.33
AUDJPY,20080201,212900,96.34,96.36,96.34,96.36
AUDJPY,20080201,213000,96.35,96.35,96.34,96.34
AUDJPY,20080201,213100,96.33,96.33,96.31,96.32
AUDJPY,20080201,213200,96.33,96.34,96.33,96.33
AUDJPY,20080201,213300,96.32,96.33,96.32,96.33
AUDJPY,20080201,213400,96.32,96.32,96.31,96.31
AUDJPY,20080201,213500,96.30,96.31,96.30,96.31
AUDJPY,20080201,213600,96.31,96.31,96.31,96.31
AUDJPY,20080201,213700,96.30,96.31,96.30,96.31
AUDJPY,20080201,213800,96.30,96.30,96.28,96.29
AUDJPY,20080201,213900,96.28,96.29,96.25,96.25
AUDJPY,20080201,214000,96.24,96.25,96.24,96.25
AUDJPY,20080201,214100,96.24,96.32,96.24,96.32
AUDJPY,20080201,214200,96.33,96.33,96.30,96.30
AUDJPY,20080201,214300,96.31,96.33,96.31,96.33
AUDJPY,20080201,214400,96.34,96.35,96.34,96.35
AUDJPY,20080201,214500,96.36,96.36,96.35,96.35
AUDJPY,20080201,214600,96.36,96.36,96.31,96.31
AUDJPY,20080201,214700,96.30,96.30,96.29,96.30
AUDJPY,20080201,214800,96.31,96.33,96.31,96.33
AUDJPY,20080201,215000,96.33,96.33,96.33,96.33
AUDJPY,20080201,215100,96.33,96.35,96.33,96.35
AUDJPY,20080201,215200,96.34,96.34,96.31,96.31
AUDJPY,20080201,215300,96.32,96.32,96.32,96.32
AUDJPY,20080201,215400,96.33,96.33,96.33,96.33
AUDJPY,20080201,215500,96.33,96.33,96.32,96.32
AUDJPY,20080201,215600,96.31,96.33,96.31,96.32
AUDJPY,20080201,215700,96.32,96.32,96.32,96.32
AUDJPY,20080201,215800,96.32,96.32,96.31,96.32
AUDJPY,20080201,215900,96.31,96.33,96.31,96.33
AUDJPY,20080201,220000,96.34,96.37,96.34,96.37
NZDUSD,20080201,000100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,000200,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,000300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,000400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,000500,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,000600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080201,000700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,000800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,000900,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080201,001000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,001100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,001200,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080201,001300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,001400,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080201,001500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,001600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,001700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,001800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,001900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,002000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,002100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,002200,0.7870,0.7876,0.7870,0.7873
NZDUSD,20080201,002300,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080201,002400,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080201,002500,0.7873,0.7875,0.7873,0.7875
NZDUSD,20080201,002600,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080201,002700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,002800,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080201,002900,0.7873,0.7876,0.7872,0.7876
NZDUSD,20080201,003000,0.7877,0.7883,0.7877,0.7883
NZDUSD,20080201,003100,0.7884,0.7885,0.7882,0.7883
NZDUSD,20080201,003200,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080201,003300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,003400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080201,003500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,003600,0.7881,0.7881,0.7877,0.7877
NZDUSD,20080201,003700,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080201,003800,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080201,003900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,004000,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080201,004100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,004800,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080201,004900,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080201,005000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080201,005100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,005200,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080201,005300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080201,005400,0.7872,0.7872,0.7871,0.7871
NZDUSD,20080201,005500,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080201,005600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,005700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,005800,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080201,005900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080201,010000,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080201,010100,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080201,010200,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080201,010300,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080201,010400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080201,010500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,010600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,010700,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080201,010800,0.7863,0.7866,0.7863,0.7866
NZDUSD,20080201,010900,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080201,011000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080201,011100,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080201,011200,0.7865,0.7866,0.7865,0.7865
NZDUSD,20080201,011300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,011400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,011500,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080201,011600,0.7863,0.7863,0.7861,0.7862
NZDUSD,20080201,011700,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080201,011800,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080201,011900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080201,012000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080201,012100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080201,012200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080201,012300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,012400,0.7865,0.7867,0.7864,0.7867
NZDUSD,20080201,012500,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080201,012600,0.7868,0.7871,0.7868,0.7871
NZDUSD,20080201,012700,0.7870,0.7870,0.7868,0.7868
NZDUSD,20080201,012800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,012900,0.7868,0.7868,0.7867,0.7868
NZDUSD,20080201,013000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,013100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,013200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013300,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013600,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013700,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,013800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,013900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080201,014000,0.7868,0.7868,0.7864,0.7865
NZDUSD,20080201,014100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,014200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,014300,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,014400,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080201,014500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,014600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,014700,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080201,014800,0.7870,0.7870,0.7865,0.7866
NZDUSD,20080201,014900,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080201,015000,0.7866,0.7867,0.7865,0.7865
NZDUSD,20080201,015100,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,015200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,015300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,015400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080201,015500,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080201,015600,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,015700,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080201,015800,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,015900,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,020000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,020100,0.7865,0.7865,0.7861,0.7861
NZDUSD,20080201,020200,0.7862,0.7863,0.7861,0.7863
NZDUSD,20080201,020300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080201,020400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080201,020500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080201,020600,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080201,020700,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,020800,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080201,020900,0.7864,0.7864,0.7863,0.7863
NZDUSD,20080201,021000,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080201,021100,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080201,021200,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080201,021300,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080201,021400,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080201,021500,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080201,021600,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080201,021700,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080201,021800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,021900,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,022000,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,022100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080201,022200,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080201,022300,0.7867,0.7867,0.7865,0.7865
NZDUSD,20080201,022400,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080201,022500,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080201,022600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,022700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,022800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,022900,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080201,023000,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080201,023100,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080201,023200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,023900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,024000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,024100,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080201,024200,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,024300,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080201,024400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,024500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,024600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,024700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,024800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,024900,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080201,025000,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080201,025100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,025200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080201,025300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080201,025400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,025500,0.7875,0.7875,0.7874,0.7874
NZDUSD,20080201,025600,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080201,025700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,025800,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080201,025900,0.7873,0.7876,0.7873,0.7876
NZDUSD,20080201,030000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,030100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080201,030200,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080201,030300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,030400,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080201,030500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,030600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,030700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,030800,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080201,030900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031400,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080201,031500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,031600,0.7879,0.7880,0.7879,0.7880
NZDUSD,20080201,031700,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,031800,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,031900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,032000,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080201,032100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,032200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,032300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,032400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,032500,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080201,032600,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080201,032700,0.7880,0.7880,0.7874,0.7874
NZDUSD,20080201,032800,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080201,032900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,033000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,033100,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080201,033200,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,033300,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,033400,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,033500,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,033600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080201,033700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080201,033800,0.7877,0.7878,0.7877,0.7878
NZDUSD,20080201,033900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034400,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034500,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034600,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,034700,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080201,034800,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080201,034900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,035000,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080201,035100,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080201,035200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,035300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,035400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,035500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,035600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,035700,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,035800,0.7881,0.7881,0.7879,0.7879
NZDUSD,20080201,035900,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040000,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040100,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040200,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040300,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040400,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040500,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080201,040600,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,040700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,040800,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,040900,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080201,041000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,041100,0.7882,0.7884,0.7882,0.7884
NZDUSD,20080201,041200,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080201,041300,0.7885,0.7892,0.7885,0.7891
NZDUSD,20080201,041400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,041500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,041600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,041700,0.7890,0.7893,0.7890,0.7892
NZDUSD,20080201,041800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080201,041900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080201,042000,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080201,042100,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080201,042200,0.7887,0.7887,0.7881,0.7885
NZDUSD,20080201,042300,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080201,042400,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080201,042500,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080201,042600,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080201,042700,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080201,042800,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080201,042900,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080201,043000,0.7888,0.7890,0.7888,0.7888
NZDUSD,20080201,043100,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080201,043200,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080201,043300,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080201,043400,0.7884,0.7884,0.7881,0.7883
NZDUSD,20080201,043500,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080201,043600,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080201,043700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,043800,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080201,043900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,044000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,044100,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080201,044200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,044300,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080201,044400,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,044500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,044600,0.7884,0.7887,0.7884,0.7887
NZDUSD,20080201,044700,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080201,044800,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,044900,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080201,045000,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,045100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,045200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,045300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,045400,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080201,045500,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,045600,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,045700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,045800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,045900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,050000,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,050100,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,050200,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,050300,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080201,050400,0.7879,0.7879,0.7875,0.7876
NZDUSD,20080201,050500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080201,050600,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080201,050700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,050800,0.7875,0.7875,0.7873,0.7873
NZDUSD,20080201,050900,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,051000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,051100,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080201,051200,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080201,051300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,051400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,051500,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,051600,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,051700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,051800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,051900,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080201,052000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052100,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052200,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052300,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052400,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,052500,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080201,052600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,052900,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080201,053000,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,053100,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,053200,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080201,053300,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080201,053400,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,053500,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080201,053600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080201,053700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,053800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,053900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,054000,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,054100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080201,054200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054400,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054500,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054600,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054700,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054800,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,054900,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,055000,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,055100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,055200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,055300,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080201,055400,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080201,055500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,055600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,055700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,055800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,055900,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060000,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080201,060100,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,060200,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080201,060300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,060900,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080201,061000,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080201,061100,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061500,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061700,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061800,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080201,061900,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080201,062000,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080201,062100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,062200,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,062300,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080201,062400,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080201,062500,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080201,062600,0.7870,0.7875,0.7870,0.7875
NZDUSD,20080201,062700,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,062800,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,062900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,063000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080201,063100,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080201,063200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,063300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,063400,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,063500,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080201,063600,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080201,063700,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080201,063800,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080201,063900,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080201,064000,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,064100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,064200,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,064300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,064400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080201,064500,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080201,064600,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,064700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,064800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,064900,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,065000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,065100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080201,065200,0.7876,0.7882,0.7876,0.7882
NZDUSD,20080201,065300,0.7880,0.7880,0.7877,0.7879
NZDUSD,20080201,065400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,065500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,065600,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080201,065700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,065800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,065900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,070000,0.7877,0.7877,0.7874,0.7874
NZDUSD,20080201,070100,0.7874,0.7874,0.7870,0.7870
NZDUSD,20080201,070200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080201,070300,0.7872,0.7875,0.7872,0.7874
NZDUSD,20080201,070400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080201,070500,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080201,070600,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080201,070700,0.7876,0.7876,0.7875,0.7876
NZDUSD,20080201,070800,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080201,070900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,071000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,071100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,071200,0.7878,0.7880,0.7878,0.7880
NZDUSD,20080201,071300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,071400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,071500,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080201,071600,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080201,071700,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,071800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,071900,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080201,072000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072100,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072200,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072400,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080201,072500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080201,072700,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080201,072800,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,072900,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,073000,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,073100,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,073200,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,073300,0.7878,0.7878,0.7878,0.7878
NZDUSD,20080201,073400,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080201,073500,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080201,073600,0.7883,0.7885,0.7883,0.7884
NZDUSD,20080201,073700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,073800,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,073900,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,074000,0.7883,0.7884,0.7883,0.7884
NZDUSD,20080201,074100,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,074200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,074300,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080201,074400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,074500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,074600,0.7885,0.7885,0.7884,0.7884
NZDUSD,20080201,074700,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,074800,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,074900,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080201,075000,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080201,075100,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,075200,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,075300,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080201,075400,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,075500,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080201,075600,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,075700,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080201,075800,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080201,075900,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080201,080000,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080201,080100,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080201,080200,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080201,080300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080201,080400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080201,080500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080201,080600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080201,080700,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080201,080800,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080201,080900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080201,081600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080201,081700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080201,081800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,081900,0.7887,0.7887,0.7882,0.7882
NZDUSD,20080201,082000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,082100,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080201,082200,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,082300,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,082400,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,082500,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080201,082600,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,082700,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,082800,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,082900,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,083000,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080201,083100,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080201,083200,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080201,083300,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080201,083400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080201,083500,0.7882,0.7884,0.7881,0.7884
NZDUSD,20080201,083600,0.7885,0.7886,0.7884,0.7885
NZDUSD,20080201,083700,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080201,083800,0.7884,0.7885,0.7884,0.7884
NZDUSD,20080201,083900,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080201,084000,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080201,084100,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080201,084200,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080201,084300,0.7886,0.7886,0.7884,0.7884
NZDUSD,20080201,084400,0.7883,0.7883,0.7882,0.7882
NZDUSD,20080201,084500,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080201,084600,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080201,084700,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,084800,0.7884,0.7885,0.7884,0.7885
NZDUSD,20080201,084900,0.7887,0.7888,0.7886,0.7886
NZDUSD,20080201,085000,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080201,085100,0.7888,0.7888,0.7882,0.7883
NZDUSD,20080201,085200,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080201,085300,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080201,085400,0.7882,0.7882,0.7881,0.7881
NZDUSD,20080201,085500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080201,085600,0.7883,0.7883,0.7883,0.7883
NZDUSD,20080201,085700,0.7883,0.7885,0.7883,0.7885
NZDUSD,20080201,085800,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080201,085900,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080201,090000,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080201,090100,0.7888,0.7888,0.7885,0.7885
NZDUSD,20080201,090200,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080201,090300,0.7885,0.7886,0.7884,0.7886
NZDUSD,20080201,090400,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080201,090500,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080201,090600,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080201,090700,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080201,090800,0.7894,0.7894,0.7890,0.7890
NZDUSD,20080201,090900,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080201,091000,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080201,091100,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080201,091200,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080201,091300,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080201,091400,0.7893,0.7895,0.7892,0.7895
NZDUSD,20080201,091500,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080201,091600,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080201,091700,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080201,091800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080201,091900,0.7902,0.7904,0.7902,0.7903
NZDUSD,20080201,092000,0.7904,0.7909,0.7904,0.7908
NZDUSD,20080201,092100,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080201,092200,0.7905,0.7906,0.7904,0.7905
NZDUSD,20080201,092300,0.7904,0.7904,0.7902,0.7903
NZDUSD,20080201,092400,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080201,092500,0.7902,0.7907,0.7902,0.7907
NZDUSD,20080201,092600,0.7908,0.7911,0.7908,0.7910
NZDUSD,20080201,092700,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080201,092800,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080201,092900,0.7908,0.7908,0.7904,0.7904
NZDUSD,20080201,093000,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080201,093100,0.7902,0.7906,0.7902,0.7904
NZDUSD,20080201,093200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080201,093300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080201,093400,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080201,093500,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080201,093600,0.7907,0.7908,0.7906,0.7906
NZDUSD,20080201,093700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080201,093800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080201,093900,0.7905,0.7905,0.7901,0.7901
NZDUSD,20080201,094000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,094100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080201,094200,0.7901,0.7903,0.7900,0.7903
NZDUSD,20080201,094300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080201,094400,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080201,094500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,094600,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080201,094700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080201,094800,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080201,094900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080201,095000,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080201,095100,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080201,095200,0.7898,0.7899,0.7897,0.7899
NZDUSD,20080201,095300,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080201,095400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080201,095500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080201,095600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,095700,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080201,095800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080201,095900,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080201,100000,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080201,100100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080201,100200,0.7901,0.7905,0.7901,0.7905
NZDUSD,20080201,100300,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080201,100400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080201,100500,0.7905,0.7905,0.7903,0.7904
NZDUSD,20080201,100600,0.7903,0.7903,0.7900,0.7901
NZDUSD,20080201,100700,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080201,100800,0.7901,0.7904,0.7901,0.7903
NZDUSD,20080201,100900,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080201,101000,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080201,101100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080201,101200,0.7903,0.7909,0.7903,0.7909
NZDUSD,20080201,101300,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080201,101400,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080201,101500,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080201,101600,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080201,101700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080201,101800,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080201,101900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080201,102000,0.7905,0.7909,0.7905,0.7909
NZDUSD,20080201,102100,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080201,102200,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080201,102300,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080201,102400,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,102500,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080201,102600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,102700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,102800,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080201,102900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,103000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,103100,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,103200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,103300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,103400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,103500,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080201,103600,0.7917,0.7917,0.7912,0.7912
NZDUSD,20080201,103700,0.7912,0.7916,0.7912,0.7916
NZDUSD,20080201,103800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080201,103900,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080201,104000,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080201,104100,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080201,104200,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080201,104300,0.7914,0.7915,0.7913,0.7914
NZDUSD,20080201,104400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,104500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,104600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,104700,0.7913,0.7913,0.7907,0.7907
NZDUSD,20080201,104800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080201,104900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080201,105000,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080201,105100,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080201,105200,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080201,105300,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080201,105400,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080201,105500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080201,105600,0.7904,0.7904,0.7903,0.7904
NZDUSD,20080201,105700,0.7903,0.7905,0.7902,0.7905
NZDUSD,20080201,105800,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080201,105900,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080201,110000,0.7903,0.7904,0.7903,0.7903
NZDUSD,20080201,110100,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080201,110200,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080201,110300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080201,110400,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080201,110500,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080201,110600,0.7911,0.7916,0.7911,0.7915
NZDUSD,20080201,110700,0.7915,0.7915,0.7914,0.7915
NZDUSD,20080201,110800,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080201,110900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,111000,0.7915,0.7916,0.7913,0.7913
NZDUSD,20080201,111100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080201,111200,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080201,111300,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,111400,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080201,111500,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080201,111600,0.7911,0.7912,0.7911,0.7911
NZDUSD,20080201,111700,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,111800,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080201,111900,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080201,112000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080201,112100,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080201,112200,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,112300,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080201,112400,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,112500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,112600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,112700,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080201,112800,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080201,112900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,113000,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080201,113100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,113200,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080201,113300,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080201,113400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,113500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,113600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,113700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,113800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,113900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,114000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114400,0.7912,0.7912,0.7910,0.7911
NZDUSD,20080201,114500,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080201,114600,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080201,114700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,114900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,115000,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080201,115100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080201,115200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,115300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,115400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,115500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,115600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,115700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,115800,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080201,115900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,120000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,120100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,120200,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,120300,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080201,120400,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080201,120500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,120600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,120700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,120800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080201,120900,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,121000,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080201,121100,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080201,121200,0.7904,0.7905,0.7903,0.7905
NZDUSD,20080201,121300,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080201,121400,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080201,121500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080201,121600,0.7902,0.7903,0.7901,0.7901
NZDUSD,20080201,121700,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080201,121800,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080201,121900,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080201,122000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080201,122100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080201,122200,0.7903,0.7906,0.7903,0.7906
NZDUSD,20080201,122300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080201,122400,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080201,122500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080201,122600,0.7907,0.7913,0.7907,0.7912
NZDUSD,20080201,122700,0.7913,0.7914,0.7911,0.7912
NZDUSD,20080201,122800,0.7911,0.7911,0.7909,0.7910
NZDUSD,20080201,122900,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080201,123000,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080201,123100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,123200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,123300,0.7911,0.7914,0.7911,0.7913
NZDUSD,20080201,123400,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080201,123500,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080201,123600,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080201,123700,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080201,123800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080201,123900,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080201,124000,0.7920,0.7922,0.7920,0.7921
NZDUSD,20080201,124100,0.7922,0.7923,0.7921,0.7923
NZDUSD,20080201,124200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080201,124300,0.7921,0.7922,0.7917,0.7917
NZDUSD,20080201,124400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080201,124500,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080201,124600,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080201,124700,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080201,124800,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080201,124900,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,125000,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080201,125100,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080201,125200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,125300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,125400,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080201,125500,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080201,125600,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080201,125700,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080201,125800,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080201,125900,0.7908,0.7917,0.7908,0.7916
NZDUSD,20080201,130000,0.7917,0.7919,0.7916,0.7917
NZDUSD,20080201,130100,0.7917,0.7918,0.7916,0.7916
NZDUSD,20080201,130200,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080201,130300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080201,130400,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080201,130500,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080201,130600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080201,130700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080201,130800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080201,130900,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080201,131000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,131100,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080201,131200,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080201,131300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,131400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,131500,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080201,131600,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080201,131700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,131800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,131900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,132000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,132100,0.7914,0.7915,0.7913,0.7915
NZDUSD,20080201,132200,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080201,132300,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080201,132400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,132500,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080201,132600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080201,132700,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080201,132800,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,132900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,133000,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080201,133100,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,133200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,133300,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080201,133400,0.7917,0.7917,0.7915,0.7916
NZDUSD,20080201,133500,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080201,133600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,133700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,133800,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080201,133900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,134000,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080201,134100,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080201,134200,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080201,134300,0.7911,0.7911,0.7907,0.7907
NZDUSD,20080201,134400,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080201,134500,0.7909,0.7910,0.7908,0.7910
NZDUSD,20080201,134600,0.7910,0.7913,0.7910,0.7912
NZDUSD,20080201,134700,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080201,134800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080201,134900,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080201,135000,0.7913,0.7916,0.7910,0.7916
NZDUSD,20080201,135100,0.7915,0.7915,0.7912,0.7913
NZDUSD,20080201,135200,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080201,135300,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080201,135400,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080201,135500,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080201,135600,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080201,135700,0.7916,0.7922,0.7916,0.7922
NZDUSD,20080201,135800,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080201,135900,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080201,140000,0.7923,0.7923,0.7919,0.7919
NZDUSD,20080201,140100,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080201,140200,0.7916,0.7918,0.7916,0.7917
NZDUSD,20080201,140300,0.7916,0.7917,0.7915,0.7917
NZDUSD,20080201,140400,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080201,140500,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080201,140600,0.7914,0.7914,0.7904,0.7904
NZDUSD,20080201,140700,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080201,140800,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080201,140900,0.7904,0.7904,0.7900,0.7904
NZDUSD,20080201,141000,0.7906,0.7906,0.7902,0.7902
NZDUSD,20080201,141100,0.7901,0.7901,0.7896,0.7901
NZDUSD,20080201,141200,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080201,141300,0.7905,0.7911,0.7905,0.7911
NZDUSD,20080201,141400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080201,141500,0.7912,0.7921,0.7911,0.7921
NZDUSD,20080201,141600,0.7924,0.7924,0.7918,0.7918
NZDUSD,20080201,141700,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080201,141800,0.7915,0.7915,0.7911,0.7913
NZDUSD,20080201,141900,0.7914,0.7914,0.7906,0.7908
NZDUSD,20080201,142000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080201,142100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080201,142200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080201,142300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080201,142400,0.7914,0.7916,0.7910,0.7910
NZDUSD,20080201,142500,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080201,142600,0.7909,0.7909,0.7904,0.7907
NZDUSD,20080201,142700,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080201,142800,0.7905,0.7910,0.7902,0.7910
NZDUSD,20080201,142900,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080201,143000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,143100,0.7912,0.7912,0.7905,0.7905
NZDUSD,20080201,143200,0.7906,0.7906,0.7895,0.7895
NZDUSD,20080201,143300,0.7898,0.7921,0.7898,0.7921
NZDUSD,20080201,143400,0.7915,0.7916,0.7900,0.7901
NZDUSD,20080201,143500,0.7900,0.7900,0.7895,0.7895
NZDUSD,20080201,143600,0.7894,0.7895,0.7892,0.7893
NZDUSD,20080201,143700,0.7892,0.7896,0.7892,0.7896
NZDUSD,20080201,143800,0.7897,0.7905,0.7896,0.7905
NZDUSD,20080201,143900,0.7908,0.7914,0.7908,0.7914
NZDUSD,20080201,144000,0.7917,0.7921,0.7917,0.7920
NZDUSD,20080201,144100,0.7920,0.7922,0.7920,0.7921
NZDUSD,20080201,144200,0.7920,0.7921,0.7914,0.7914
NZDUSD,20080201,144300,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080201,144400,0.7914,0.7914,0.7910,0.7910
NZDUSD,20080201,144500,0.7907,0.7910,0.7906,0.7906
NZDUSD,20080201,144600,0.7905,0.7905,0.7899,0.7899
NZDUSD,20080201,144700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,144800,0.7899,0.7899,0.7892,0.7898
NZDUSD,20080201,144900,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080201,145000,0.7898,0.7898,0.7895,0.7895
NZDUSD,20080201,145100,0.7896,0.7901,0.7895,0.7900
NZDUSD,20080201,145200,0.7901,0.7910,0.7901,0.7910
NZDUSD,20080201,145300,0.7911,0.7911,0.7906,0.7906
NZDUSD,20080201,145400,0.7907,0.7911,0.7907,0.7911
NZDUSD,20080201,145500,0.7911,0.7911,0.7908,0.7908
NZDUSD,20080201,145600,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080201,145700,0.7909,0.7909,0.7906,0.7906
NZDUSD,20080201,145800,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080201,145900,0.7905,0.7905,0.7903,0.7904
NZDUSD,20080201,150000,0.7903,0.7903,0.7897,0.7900
NZDUSD,20080201,150100,0.7899,0.7903,0.7899,0.7900
NZDUSD,20080201,150200,0.7901,0.7904,0.7898,0.7898
NZDUSD,20080201,150300,0.7899,0.7901,0.7899,0.7900
NZDUSD,20080201,150400,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080201,150500,0.7894,0.7895,0.7891,0.7891
NZDUSD,20080201,150600,0.7890,0.7893,0.7889,0.7893
NZDUSD,20080201,150700,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080201,150800,0.7896,0.7903,0.7896,0.7903
NZDUSD,20080201,150900,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080201,151000,0.7907,0.7907,0.7904,0.7904
NZDUSD,20080201,151100,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080201,151200,0.7902,0.7902,0.7896,0.7896
NZDUSD,20080201,151300,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080201,151400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,151500,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080201,151600,0.7897,0.7899,0.7894,0.7894
NZDUSD,20080201,151700,0.7892,0.7892,0.7884,0.7884
NZDUSD,20080201,151800,0.7883,0.7885,0.7877,0.7878
NZDUSD,20080201,151900,0.7879,0.7884,0.7879,0.7884
NZDUSD,20080201,152000,0.7884,0.7887,0.7884,0.7887
NZDUSD,20080201,152100,0.7890,0.7890,0.7886,0.7887
NZDUSD,20080201,152200,0.7888,0.7893,0.7888,0.7893
NZDUSD,20080201,152300,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080201,152400,0.7893,0.7894,0.7891,0.7891
NZDUSD,20080201,152500,0.7890,0.7890,0.7885,0.7890
NZDUSD,20080201,152600,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080201,152700,0.7891,0.7892,0.7885,0.7885
NZDUSD,20080201,152800,0.7886,0.7889,0.7886,0.7887
NZDUSD,20080201,152900,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080201,153000,0.7886,0.7886,0.7882,0.7883
NZDUSD,20080201,153100,0.7884,0.7888,0.7884,0.7888
NZDUSD,20080201,153200,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080201,153300,0.7886,0.7892,0.7886,0.7892
NZDUSD,20080201,153400,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080201,153500,0.7895,0.7901,0.7889,0.7889
NZDUSD,20080201,153600,0.7888,0.7894,0.7887,0.7894
NZDUSD,20080201,153700,0.7893,0.7893,0.7889,0.7891
NZDUSD,20080201,153800,0.7887,0.7887,0.7878,0.7879
NZDUSD,20080201,153900,0.7880,0.7881,0.7876,0.7876
NZDUSD,20080201,154000,0.7875,0.7875,0.7870,0.7873
NZDUSD,20080201,154100,0.7874,0.7879,0.7874,0.7879
NZDUSD,20080201,154200,0.7881,0.7884,0.7881,0.7884
NZDUSD,20080201,154300,0.7884,0.7885,0.7883,0.7884
NZDUSD,20080201,154400,0.7883,0.7883,0.7880,0.7880
NZDUSD,20080201,154500,0.7881,0.7882,0.7881,0.7882
NZDUSD,20080201,154600,0.7883,0.7886,0.7883,0.7886
NZDUSD,20080201,154700,0.7887,0.7893,0.7887,0.7893
NZDUSD,20080201,154800,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080201,154900,0.7897,0.7898,0.7896,0.7898
NZDUSD,20080201,155000,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080201,155100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080201,155200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080201,155300,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080201,155400,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080201,155500,0.7898,0.7899,0.7897,0.7897
NZDUSD,20080201,155600,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080201,155700,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080201,155800,0.7901,0.7906,0.7901,0.7906
NZDUSD,20080201,155900,0.7907,0.7909,0.7907,0.7908
NZDUSD,20080201,160000,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080201,160100,0.7908,0.7916,0.7908,0.7916
NZDUSD,20080201,160200,0.7915,0.7916,0.7908,0.7909
NZDUSD,20080201,160300,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080201,160400,0.7912,0.7915,0.7912,0.7914
NZDUSD,20080201,160500,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080201,160600,0.7916,0.7917,0.7914,0.7914
NZDUSD,20080201,160700,0.7913,0.7913,0.7907,0.7907
NZDUSD,20080201,160800,0.7906,0.7912,0.7905,0.7912
NZDUSD,20080201,160900,0.7911,0.7911,0.7906,0.7906
NZDUSD,20080201,161000,0.7905,0.7905,0.7902,0.7902
NZDUSD,20080201,161100,0.7901,0.7901,0.7897,0.7900
NZDUSD,20080201,161200,0.7901,0.7909,0.7901,0.7902
NZDUSD,20080201,161300,0.7903,0.7904,0.7901,0.7901
NZDUSD,20080201,161400,0.7902,0.7904,0.7900,0.7903
NZDUSD,20080201,161500,0.7904,0.7907,0.7904,0.7907
NZDUSD,20080201,161600,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080201,161700,0.7906,0.7906,0.7901,0.7901
NZDUSD,20080201,161800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080201,161900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080201,162000,0.7901,0.7902,0.7900,0.7902
NZDUSD,20080201,162100,0.7901,0.7902,0.7900,0.7901
NZDUSD,20080201,162200,0.7901,0.7908,0.7901,0.7908
NZDUSD,20080201,162300,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080201,162400,0.7907,0.7907,0.7906,0.7907
NZDUSD,20080201,162500,0.7908,0.7908,0.7900,0.7900
NZDUSD,20080201,162600,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080201,162700,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080201,162800,0.7897,0.7902,0.7897,0.7902
NZDUSD,20080201,162900,0.7901,0.7902,0.7900,0.7900
NZDUSD,20080201,163000,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080201,163100,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080201,163200,0.7899,0.7899,0.7897,0.7899
NZDUSD,20080201,163300,0.7898,0.7898,0.7893,0.7893
NZDUSD,20080201,163400,0.7892,0.7892,0.7890,0.7890
NZDUSD,20080201,163500,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080201,163600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080201,163700,0.7891,0.7899,0.7891,0.7899
NZDUSD,20080201,163800,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080201,163900,0.7903,0.7908,0.7903,0.7906
NZDUSD,20080201,164000,0.7907,0.7908,0.7906,0.7906
NZDUSD,20080201,164100,0.7905,0.7908,0.7905,0.7908
NZDUSD,20080201,164200,0.7911,0.7914,0.7911,0.7913
NZDUSD,20080201,164300,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080201,164400,0.7908,0.7908,0.7901,0.7901
NZDUSD,20080201,164500,0.7901,0.7901,0.7900,0.7901
NZDUSD,20080201,164600,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080201,164700,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080201,164800,0.7900,0.7900,0.7896,0.7899
NZDUSD,20080201,164900,0.7898,0.7898,0.7889,0.7894
NZDUSD,20080201,165000,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080201,165100,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080201,165200,0.7895,0.7899,0.7895,0.7899
NZDUSD,20080201,165300,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080201,165400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080201,165500,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080201,165600,0.7903,0.7908,0.7903,0.7907
NZDUSD,20080201,165700,0.7908,0.7914,0.7908,0.7913
NZDUSD,20080201,165800,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080201,165900,0.7914,0.7916,0.7913,0.7916
NZDUSD,20080201,170000,0.7914,0.7919,0.7914,0.7919
NZDUSD,20080201,170100,0.7920,0.7922,0.7916,0.7917
NZDUSD,20080201,170200,0.7918,0.7918,0.7915,0.7916
NZDUSD,20080201,170300,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080201,170400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080201,170500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080201,170600,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080201,170700,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080201,170800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080201,170900,0.7920,0.7920,0.7919,0.7920
NZDUSD,20080201,171000,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080201,171100,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080201,171200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080201,171300,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080201,171400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,171500,0.7920,0.7929,0.7920,0.7929
NZDUSD,20080201,171600,0.7931,0.7932,0.7930,0.7930
NZDUSD,20080201,171700,0.7929,0.7930,0.7927,0.7930
NZDUSD,20080201,171800,0.7931,0.7932,0.7930,0.7930
NZDUSD,20080201,171900,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080201,172000,0.7931,0.7931,0.7928,0.7928
NZDUSD,20080201,172100,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080201,172200,0.7931,0.7931,0.7924,0.7924
NZDUSD,20080201,172300,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080201,172400,0.7926,0.7931,0.7926,0.7930
NZDUSD,20080201,172500,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080201,172600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,172700,0.7929,0.7939,0.7929,0.7939
NZDUSD,20080201,172800,0.7942,0.7948,0.7942,0.7948
NZDUSD,20080201,172900,0.7953,0.7957,0.7953,0.7954
NZDUSD,20080201,173000,0.7954,0.7954,0.7950,0.7950
NZDUSD,20080201,173100,0.7948,0.7948,0.7942,0.7943
NZDUSD,20080201,173200,0.7942,0.7942,0.7939,0.7939
NZDUSD,20080201,173300,0.7940,0.7944,0.7940,0.7944
NZDUSD,20080201,173400,0.7945,0.7947,0.7945,0.7945
NZDUSD,20080201,173500,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080201,173600,0.7943,0.7945,0.7943,0.7945
NZDUSD,20080201,173700,0.7946,0.7948,0.7946,0.7947
NZDUSD,20080201,173800,0.7947,0.7948,0.7947,0.7947
NZDUSD,20080201,173900,0.7947,0.7951,0.7947,0.7951
NZDUSD,20080201,174000,0.7950,0.7954,0.7950,0.7953
NZDUSD,20080201,174100,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080201,174200,0.7955,0.7955,0.7948,0.7948
NZDUSD,20080201,174300,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080201,174400,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080201,174500,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080201,174600,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080201,174700,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080201,174800,0.7949,0.7949,0.7946,0.7946
NZDUSD,20080201,174900,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080201,175000,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080201,175100,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080201,175200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080201,175300,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080201,175400,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080201,175500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080201,175600,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080201,175700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080201,175800,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080201,175900,0.7943,0.7944,0.7941,0.7944
NZDUSD,20080201,180000,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080201,180100,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080201,180200,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080201,180300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080201,180400,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080201,180500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080201,180600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080201,180700,0.7939,0.7939,0.7930,0.7930
NZDUSD,20080201,180800,0.7929,0.7932,0.7926,0.7926
NZDUSD,20080201,180900,0.7926,0.7927,0.7924,0.7927
NZDUSD,20080201,181000,0.7926,0.7932,0.7926,0.7931
NZDUSD,20080201,181100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080201,181200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080201,181300,0.7930,0.7936,0.7930,0.7936
NZDUSD,20080201,181400,0.7937,0.7938,0.7933,0.7933
NZDUSD,20080201,181500,0.7932,0.7932,0.7925,0.7925
NZDUSD,20080201,181600,0.7926,0.7928,0.7925,0.7927
NZDUSD,20080201,181700,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080201,181800,0.7927,0.7930,0.7927,0.7930
NZDUSD,20080201,181900,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080201,182000,0.7928,0.7928,0.7924,0.7925
NZDUSD,20080201,182100,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080201,182200,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080201,182300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,182400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,182500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,182600,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080201,182700,0.7925,0.7929,0.7925,0.7929
NZDUSD,20080201,182800,0.7928,0.7934,0.7927,0.7932
NZDUSD,20080201,182900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,183000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,183100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,183200,0.7932,0.7933,0.7930,0.7930
NZDUSD,20080201,183300,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,183400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,183500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,183600,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,183700,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080201,183800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080201,183900,0.7926,0.7926,0.7924,0.7925
NZDUSD,20080201,184000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,184100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,184200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,184300,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080201,184400,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080201,184500,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080201,184600,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080201,184700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,184800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,184900,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080201,185000,0.7924,0.7924,0.7908,0.7908
NZDUSD,20080201,185100,0.7912,0.7913,0.7907,0.7907
NZDUSD,20080201,185200,0.7906,0.7910,0.7906,0.7910
NZDUSD,20080201,185300,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080201,185400,0.7909,0.7913,0.7909,0.7913
NZDUSD,20080201,185500,0.7913,0.7915,0.7912,0.7915
NZDUSD,20080201,185600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,185700,0.7914,0.7917,0.7914,0.7916
NZDUSD,20080201,185800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080201,185900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,190000,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080201,190100,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080201,190200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,190300,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080201,190400,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080201,190500,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080201,190600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080201,190700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080201,190800,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080201,190900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191000,0.7920,0.7922,0.7920,0.7922
NZDUSD,20080201,191100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080201,191700,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080201,191800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080201,191900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080201,192000,0.7921,0.7922,0.7920,0.7922
NZDUSD,20080201,192100,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080201,192200,0.7925,0.7929,0.7925,0.7926
NZDUSD,20080201,192300,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080201,192400,0.7929,0.7930,0.7926,0.7926
NZDUSD,20080201,192500,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080201,192600,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,192700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080201,192800,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080201,192900,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080201,193000,0.7922,0.7923,0.7921,0.7923
NZDUSD,20080201,193100,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080201,193200,0.7922,0.7922,0.7920,0.7921
NZDUSD,20080201,193300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,193400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,193500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,193600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080201,193700,0.7924,0.7924,0.7919,0.7919
NZDUSD,20080201,193800,0.7920,0.7922,0.7920,0.7921
NZDUSD,20080201,193900,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080201,194000,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080201,194100,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080201,194200,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080201,194300,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080201,194400,0.7913,0.7913,0.7910,0.7910
NZDUSD,20080201,194500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080201,194600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,194700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,194800,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080201,194900,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080201,195000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080201,195100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080201,195200,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080201,195300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080201,195400,0.7922,0.7922,0.7919,0.7919
NZDUSD,20080201,195500,0.7918,0.7919,0.7917,0.7917
NZDUSD,20080201,195600,0.7917,0.7917,0.7911,0.7911
NZDUSD,20080201,195700,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080201,195800,0.7914,0.7919,0.7914,0.7916
NZDUSD,20080201,195900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,200100,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,200200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080201,200700,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080201,200800,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080201,200900,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080201,201000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080201,201100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080201,201200,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080201,201300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,201400,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080201,201500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,201600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,201700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080201,201800,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080201,201900,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080201,202000,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080201,202100,0.7918,0.7918,0.7916,0.7918
NZDUSD,20080201,202200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080201,202300,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080201,202400,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080201,202500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080201,202600,0.7922,0.7922,0.7919,0.7920
NZDUSD,20080201,202700,0.7919,0.7923,0.7919,0.7923
NZDUSD,20080201,202800,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080201,202900,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080201,203000,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080201,203100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080201,203200,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080201,203300,0.7923,0.7926,0.7923,0.7926
NZDUSD,20080201,203400,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080201,203500,0.7927,0.7927,0.7923,0.7924
NZDUSD,20080201,203600,0.7925,0.7928,0.7925,0.7926
NZDUSD,20080201,203700,0.7925,0.7929,0.7925,0.7928
NZDUSD,20080201,203800,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080201,203900,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080201,204000,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080201,204100,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080201,204200,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,204300,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,204400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,204500,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080201,204600,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080201,204700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080201,204800,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080201,204900,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080201,205000,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080201,205100,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080201,205200,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080201,205300,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080201,205400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,205500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,205600,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080201,205700,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080201,205800,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,205900,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,210000,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080201,210100,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080201,210200,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080201,210300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080201,210400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080201,210500,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,210600,0.7928,0.7929,0.7927,0.7929
NZDUSD,20080201,210700,0.7930,0.7932,0.7930,0.7932
NZDUSD,20080201,210800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,210900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,211000,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080201,211100,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,211200,0.7930,0.7930,0.7929,0.7929
NZDUSD,20080201,211300,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,211400,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,211500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080201,211600,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080201,211700,0.7928,0.7928,0.7924,0.7925
NZDUSD,20080201,211800,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080201,211900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080201,212000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080201,212100,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080201,212200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080201,212300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080201,212400,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080201,212500,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080201,212600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080201,212700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080201,212800,0.7928,0.7931,0.7928,0.7931
NZDUSD,20080201,212900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080201,213500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,213600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,213700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,213800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,213900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080201,214000,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080201,214100,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080201,214200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,214300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080201,214400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080201,214500,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080201,214600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,214700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,214800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,214900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,215000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,215100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,215200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,215300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080201,215400,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080201,215500,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080201,215600,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080201,215700,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080201,215800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080201,215900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080201,220000,0.7935,0.7935,0.7935,0.7935
NZDJPY,20080201,000100,83.69,83.70,83.69,83.69
NZDJPY,20080201,000200,83.70,83.70,83.69,83.69
NZDJPY,20080201,000300,83.69,83.69,83.69,83.69
NZDJPY,20080201,000400,83.69,83.69,83.69,83.69
NZDJPY,20080201,000500,83.69,83.69,83.69,83.69
NZDJPY,20080201,000600,83.70,83.70,83.69,83.70
NZDJPY,20080201,000700,83.71,83.71,83.71,83.71
NZDJPY,20080201,000800,83.71,83.71,83.71,83.71
NZDJPY,20080201,000900,83.72,83.75,83.72,83.75
NZDJPY,20080201,001000,83.75,83.75,83.75,83.75
NZDJPY,20080201,001100,83.76,83.76,83.75,83.75
NZDJPY,20080201,001200,83.75,83.76,83.75,83.76
NZDJPY,20080201,001300,83.76,83.76,83.76,83.76
NZDJPY,20080201,001400,83.77,83.80,83.77,83.80
NZDJPY,20080201,001500,83.79,83.79,83.78,83.79
NZDJPY,20080201,001600,83.78,83.79,83.78,83.79
NZDJPY,20080201,001700,83.79,83.79,83.79,83.79
NZDJPY,20080201,001800,83.79,83.79,83.78,83.78
NZDJPY,20080201,001900,83.78,83.78,83.78,83.78
NZDJPY,20080201,002000,83.78,83.78,83.78,83.78
NZDJPY,20080201,002100,83.77,83.78,83.77,83.78
NZDJPY,20080201,002200,83.79,83.82,83.79,83.80
NZDJPY,20080201,002300,83.79,83.81,83.79,83.81
NZDJPY,20080201,002400,83.80,83.81,83.80,83.81
NZDJPY,20080201,002500,83.82,83.83,83.82,83.83
NZDJPY,20080201,002600,83.84,83.84,83.84,83.84
NZDJPY,20080201,002700,83.84,83.84,83.84,83.84
NZDJPY,20080201,002800,83.85,83.85,83.82,83.82
NZDJPY,20080201,002900,83.81,83.86,83.81,83.86
NZDJPY,20080201,003000,83.87,83.92,83.87,83.92
NZDJPY,20080201,003100,83.93,83.94,83.92,83.92
NZDJPY,20080201,003200,83.92,83.92,83.89,83.89
NZDJPY,20080201,003300,83.88,83.88,83.87,83.87
NZDJPY,20080201,003400,83.86,83.87,83.86,83.86
NZDJPY,20080201,003500,83.88,83.88,83.87,83.88
NZDJPY,20080201,003600,83.88,83.88,83.83,83.83
NZDJPY,20080201,003700,83.84,83.84,83.84,83.84
NZDJPY,20080201,003800,83.84,83.84,83.83,83.83
NZDJPY,20080201,003900,83.83,83.83,83.83,83.83
NZDJPY,20080201,004000,83.82,83.82,83.81,83.81
NZDJPY,20080201,004100,83.81,83.81,83.81,83.81
NZDJPY,20080201,004200,83.82,83.82,83.82,83.82
NZDJPY,20080201,004300,83.81,83.82,83.81,83.81
NZDJPY,20080201,004500,83.81,83.81,83.80,83.80
NZDJPY,20080201,004600,83.81,83.81,83.77,83.78
NZDJPY,20080201,004700,83.79,83.80,83.79,83.80
NZDJPY,20080201,004800,83.79,83.79,83.78,83.78
NZDJPY,20080201,004900,83.78,83.78,83.77,83.77
NZDJPY,20080201,005000,83.78,83.79,83.77,83.77
NZDJPY,20080201,005100,83.76,83.76,83.75,83.75
NZDJPY,20080201,005200,83.74,83.74,83.68,83.68
NZDJPY,20080201,005300,83.67,83.67,83.64,83.64
NZDJPY,20080201,005400,83.65,83.66,83.65,83.65
NZDJPY,20080201,005500,83.64,83.66,83.64,83.66
NZDJPY,20080201,005600,83.65,83.66,83.65,83.65
NZDJPY,20080201,005700,83.64,83.64,83.64,83.64
NZDJPY,20080201,005800,83.64,83.64,83.64,83.64
NZDJPY,20080201,005900,83.64,83.64,83.64,83.64
NZDJPY,20080201,010000,83.65,83.65,83.63,83.63
NZDJPY,20080201,010100,83.61,83.62,83.59,83.62
NZDJPY,20080201,010200,83.63,83.66,83.63,83.63
NZDJPY,20080201,010300,83.62,83.62,83.61,83.61
NZDJPY,20080201,010400,83.62,83.63,83.62,83.63
NZDJPY,20080201,010500,83.64,83.65,83.64,83.65
NZDJPY,20080201,010600,83.66,83.66,83.66,83.66
NZDJPY,20080201,010700,83.66,83.66,83.63,83.63
NZDJPY,20080201,010800,83.62,83.65,83.62,83.65
NZDJPY,20080201,010900,83.66,83.68,83.66,83.68
NZDJPY,20080201,011000,83.67,83.69,83.67,83.69
NZDJPY,20080201,011100,83.69,83.69,83.66,83.66
NZDJPY,20080201,011200,83.67,83.67,83.67,83.67
NZDJPY,20080201,011300,83.66,83.67,83.66,83.67
NZDJPY,20080201,011400,83.68,83.69,83.68,83.68
NZDJPY,20080201,011500,83.67,83.67,83.65,83.65
NZDJPY,20080201,011600,83.64,83.64,83.60,83.62
NZDJPY,20080201,011700,83.61,83.61,83.57,83.57
NZDJPY,20080201,011800,83.56,83.57,83.56,83.57
NZDJPY,20080201,011900,83.58,83.60,83.58,83.58
NZDJPY,20080201,012000,83.59,83.59,83.59,83.59
NZDJPY,20080201,012100,83.59,83.62,83.59,83.62
NZDJPY,20080201,012200,83.63,83.67,83.63,83.67
NZDJPY,20080201,012300,83.68,83.70,83.68,83.68
NZDJPY,20080201,012400,83.67,83.72,83.67,83.72
NZDJPY,20080201,012500,83.74,83.75,83.73,83.73
NZDJPY,20080201,012600,83.72,83.76,83.72,83.76
NZDJPY,20080201,012700,83.75,83.75,83.73,83.73
NZDJPY,20080201,012800,83.74,83.75,83.74,83.74
NZDJPY,20080201,012900,83.73,83.74,83.73,83.74
NZDJPY,20080201,013000,83.72,83.73,83.72,83.72
NZDJPY,20080201,013100,83.73,83.75,83.73,83.75
NZDJPY,20080201,013200,83.76,83.78,83.76,83.78
NZDJPY,20080201,013300,83.79,83.80,83.78,83.80
NZDJPY,20080201,013400,83.79,83.80,83.79,83.80
NZDJPY,20080201,013500,83.81,83.83,83.80,83.80
NZDJPY,20080201,013600,83.79,83.79,83.78,83.79
NZDJPY,20080201,013700,83.80,83.80,83.79,83.80
NZDJPY,20080201,013800,83.80,83.80,83.80,83.80
NZDJPY,20080201,013900,83.80,83.80,83.80,83.80
NZDJPY,20080201,014000,83.79,83.79,83.75,83.76
NZDJPY,20080201,014100,83.76,83.76,83.76,83.76
NZDJPY,20080201,014200,83.76,83.76,83.76,83.76
NZDJPY,20080201,014300,83.75,83.77,83.75,83.77
NZDJPY,20080201,014400,83.77,83.77,83.76,83.76
NZDJPY,20080201,014500,83.77,83.77,83.76,83.77
NZDJPY,20080201,014600,83.76,83.76,83.75,83.76
NZDJPY,20080201,014700,83.77,83.78,83.77,83.78
NZDJPY,20080201,014800,83.80,83.82,83.78,83.78
NZDJPY,20080201,014900,83.78,83.78,83.78,83.78
NZDJPY,20080201,015000,83.77,83.78,83.77,83.78
NZDJPY,20080201,015100,83.77,83.77,83.75,83.75
NZDJPY,20080201,015200,83.76,83.78,83.76,83.77
NZDJPY,20080201,015300,83.76,83.76,83.75,83.75
NZDJPY,20080201,015400,83.76,83.76,83.73,83.73
NZDJPY,20080201,015500,83.72,83.75,83.72,83.75
NZDJPY,20080201,015600,83.76,83.78,83.75,83.76
NZDJPY,20080201,015700,83.75,83.76,83.75,83.76
NZDJPY,20080201,015800,83.75,83.75,83.71,83.71
NZDJPY,20080201,015900,83.72,83.73,83.71,83.71
NZDJPY,20080201,020000,83.70,83.71,83.70,83.71
NZDJPY,20080201,020100,83.70,83.70,83.62,83.63
NZDJPY,20080201,020200,83.64,83.68,83.64,83.66
NZDJPY,20080201,020300,83.67,83.67,83.63,83.64
NZDJPY,20080201,020400,83.64,83.65,83.64,83.65
NZDJPY,20080201,020500,83.64,83.64,83.63,83.64
NZDJPY,20080201,020600,83.63,83.63,83.61,83.61
NZDJPY,20080201,020700,83.62,83.63,83.62,83.62
NZDJPY,20080201,020800,83.61,83.62,83.60,83.61
NZDJPY,20080201,020900,83.60,83.60,83.57,83.57
NZDJPY,20080201,021000,83.58,83.60,83.58,83.60
NZDJPY,20080201,021100,83.59,83.61,83.59,83.61
NZDJPY,20080201,021200,83.61,83.62,83.61,83.62
NZDJPY,20080201,021300,83.62,83.66,83.62,83.65
NZDJPY,20080201,021400,83.66,83.66,83.64,83.65
NZDJPY,20080201,021500,83.64,83.65,83.64,83.65
NZDJPY,20080201,021600,83.65,83.65,83.64,83.64
NZDJPY,20080201,021700,83.64,83.66,83.64,83.66
NZDJPY,20080201,021800,83.67,83.69,83.67,83.69
NZDJPY,20080201,021900,83.68,83.69,83.68,83.69
NZDJPY,20080201,022000,83.69,83.69,83.69,83.69
NZDJPY,20080201,022100,83.70,83.71,83.69,83.69
NZDJPY,20080201,022200,83.69,83.69,83.69,83.69
NZDJPY,20080201,022300,83.68,83.69,83.68,83.69
NZDJPY,20080201,022400,83.70,83.72,83.70,83.71
NZDJPY,20080201,022500,83.70,83.70,83.68,83.69
NZDJPY,20080201,022600,83.68,83.68,83.68,83.68
NZDJPY,20080201,022700,83.68,83.68,83.68,83.68
NZDJPY,20080201,022800,83.68,83.68,83.68,83.68
NZDJPY,20080201,022900,83.69,83.69,83.67,83.67
NZDJPY,20080201,023000,83.66,83.67,83.66,83.67
NZDJPY,20080201,023100,83.67,83.67,83.67,83.67
NZDJPY,20080201,023200,83.68,83.68,83.68,83.68
NZDJPY,20080201,023300,83.69,83.69,83.69,83.69
NZDJPY,20080201,023400,83.68,83.68,83.68,83.68
NZDJPY,20080201,023500,83.68,83.68,83.67,83.67
NZDJPY,20080201,023600,83.67,83.68,83.66,83.68
NZDJPY,20080201,023700,83.67,83.69,83.67,83.69
NZDJPY,20080201,023800,83.69,83.69,83.69,83.69
NZDJPY,20080201,023900,83.70,83.70,83.70,83.70
NZDJPY,20080201,024000,83.69,83.69,83.67,83.67
NZDJPY,20080201,024100,83.66,83.67,83.66,83.67
NZDJPY,20080201,024200,83.66,83.66,83.66,83.66
NZDJPY,20080201,024300,83.67,83.68,83.67,83.68
NZDJPY,20080201,024400,83.67,83.69,83.67,83.69
NZDJPY,20080201,024500,83.70,83.72,83.70,83.72
NZDJPY,20080201,024600,83.73,83.73,83.72,83.72
NZDJPY,20080201,024700,83.71,83.71,83.71,83.71
NZDJPY,20080201,024800,83.70,83.72,83.70,83.72
NZDJPY,20080201,024900,83.71,83.71,83.71,83.71
NZDJPY,20080201,025000,83.72,83.72,83.71,83.71
NZDJPY,20080201,025100,83.72,83.73,83.72,83.73
NZDJPY,20080201,025200,83.72,83.72,83.72,83.72
NZDJPY,20080201,025300,83.74,83.77,83.74,83.77
NZDJPY,20080201,025400,83.77,83.77,83.76,83.76
NZDJPY,20080201,025500,83.76,83.76,83.76,83.76
NZDJPY,20080201,025600,83.77,83.77,83.76,83.76
NZDJPY,20080201,025700,83.77,83.77,83.77,83.77
NZDJPY,20080201,025800,83.77,83.77,83.75,83.75
NZDJPY,20080201,025900,83.76,83.78,83.76,83.78
NZDJPY,20080201,030000,83.79,83.79,83.79,83.79
NZDJPY,20080201,030100,83.80,83.80,83.80,83.80
NZDJPY,20080201,030200,83.80,83.80,83.80,83.80
NZDJPY,20080201,030300,83.80,83.81,83.80,83.81
NZDJPY,20080201,030400,83.80,83.80,83.80,83.80
NZDJPY,20080201,030500,83.80,83.81,83.80,83.81
NZDJPY,20080201,030600,83.82,83.82,83.81,83.82
NZDJPY,20080201,030700,83.83,83.83,83.83,83.83
NZDJPY,20080201,030800,83.82,83.82,83.78,83.79
NZDJPY,20080201,030900,83.78,83.79,83.78,83.79
NZDJPY,20080201,031000,83.80,83.80,83.80,83.80
NZDJPY,20080201,031100,83.81,83.81,83.81,83.81
NZDJPY,20080201,031200,83.81,83.81,83.81,83.81
NZDJPY,20080201,031300,83.81,83.81,83.81,83.81
NZDJPY,20080201,031400,83.82,83.82,83.80,83.82
NZDJPY,20080201,031500,83.81,83.82,83.81,83.82
NZDJPY,20080201,031600,83.83,83.84,83.83,83.84
NZDJPY,20080201,031700,83.85,83.87,83.85,83.86
NZDJPY,20080201,031800,83.85,83.85,83.84,83.84
NZDJPY,20080201,031900,83.83,83.83,83.82,83.82
NZDJPY,20080201,032000,83.82,83.83,83.82,83.83
NZDJPY,20080201,032100,83.85,83.86,83.85,83.85
NZDJPY,20080201,032200,83.86,83.87,83.85,83.87
NZDJPY,20080201,032300,83.86,83.87,83.86,83.87
NZDJPY,20080201,032400,83.86,83.86,83.86,83.86
NZDJPY,20080201,032500,83.87,83.87,83.86,83.86
NZDJPY,20080201,032600,83.85,83.86,83.85,83.86
NZDJPY,20080201,032700,83.87,83.87,83.83,83.83
NZDJPY,20080201,032800,83.81,83.84,83.81,83.84
NZDJPY,20080201,032900,83.83,83.83,83.83,83.83
NZDJPY,20080201,033000,83.83,83.83,83.81,83.81
NZDJPY,20080201,033100,83.81,83.82,83.81,83.82
NZDJPY,20080201,033200,83.82,83.82,83.82,83.82
NZDJPY,20080201,033300,83.82,83.82,83.82,83.82
NZDJPY,20080201,033400,83.82,83.82,83.82,83.82
NZDJPY,20080201,033500,83.82,83.82,83.82,83.82
NZDJPY,20080201,033600,83.83,83.83,83.83,83.83
NZDJPY,20080201,033700,83.83,83.83,83.83,83.83
NZDJPY,20080201,033800,83.83,83.84,83.83,83.84
NZDJPY,20080201,033900,83.84,83.84,83.84,83.84
NZDJPY,20080201,034000,83.84,83.84,83.84,83.84
NZDJPY,20080201,034100,83.85,83.85,83.85,83.85
NZDJPY,20080201,034200,83.86,83.86,83.85,83.85
NZDJPY,20080201,034300,83.84,83.85,83.84,83.85
NZDJPY,20080201,034400,83.85,83.85,83.85,83.85
NZDJPY,20080201,034500,83.85,83.85,83.85,83.85
NZDJPY,20080201,034600,83.85,83.85,83.85,83.85
NZDJPY,20080201,034700,83.84,83.84,83.83,83.83
NZDJPY,20080201,034800,83.83,83.83,83.83,83.83
NZDJPY,20080201,034900,83.82,83.82,83.81,83.81
NZDJPY,20080201,035000,83.81,83.84,83.81,83.84
NZDJPY,20080201,035100,83.83,83.83,83.83,83.83
NZDJPY,20080201,035200,83.83,83.83,83.83,83.83
NZDJPY,20080201,035300,83.84,83.86,83.84,83.86
NZDJPY,20080201,035400,83.86,83.86,83.85,83.85
NZDJPY,20080201,035500,83.86,83.86,83.85,83.85
NZDJPY,20080201,035600,83.84,83.84,83.83,83.84
NZDJPY,20080201,035700,83.84,83.85,83.84,83.85
NZDJPY,20080201,035800,83.86,83.86,83.85,83.85
NZDJPY,20080201,035900,83.86,83.86,83.86,83.86
NZDJPY,20080201,040000,83.85,83.85,83.85,83.85
NZDJPY,20080201,040100,83.86,83.86,83.85,83.85
NZDJPY,20080201,040200,83.86,83.86,83.86,83.86
NZDJPY,20080201,040300,83.85,83.85,83.84,83.85
NZDJPY,20080201,040400,83.86,83.86,83.86,83.86
NZDJPY,20080201,040500,83.85,83.85,83.84,83.85
NZDJPY,20080201,040600,83.86,83.86,83.86,83.86
NZDJPY,20080201,040700,83.86,83.86,83.86,83.86
NZDJPY,20080201,040800,83.85,83.86,83.85,83.86
NZDJPY,20080201,040900,83.85,83.85,83.85,83.85
NZDJPY,20080201,041000,83.86,83.89,83.86,83.89
NZDJPY,20080201,041100,83.90,83.91,83.90,83.91
NZDJPY,20080201,041200,83.92,83.93,83.92,83.93
NZDJPY,20080201,041300,83.92,83.97,83.92,83.97
NZDJPY,20080201,041400,83.98,83.98,83.97,83.97
NZDJPY,20080201,041500,83.97,83.98,83.97,83.98
NZDJPY,20080201,041600,83.98,83.98,83.98,83.98
NZDJPY,20080201,041700,83.98,84.00,83.98,84.00
NZDJPY,20080201,041800,83.99,83.99,83.99,83.99
NZDJPY,20080201,041900,84.00,84.03,84.00,84.03
NZDJPY,20080201,042000,84.02,84.02,84.00,84.00
NZDJPY,20080201,042100,83.99,83.99,83.97,83.97
NZDJPY,20080201,042200,83.96,83.96,83.89,83.92
NZDJPY,20080201,042300,83.93,83.93,83.92,83.93
NZDJPY,20080201,042400,83.92,83.94,83.92,83.92
NZDJPY,20080201,042500,83.92,83.92,83.92,83.92
NZDJPY,20080201,042600,83.92,83.92,83.92,83.92
NZDJPY,20080201,042700,83.92,83.92,83.92,83.92
NZDJPY,20080201,042800,83.91,83.93,83.91,83.93
NZDJPY,20080201,042900,83.94,83.94,83.93,83.94
NZDJPY,20080201,043000,83.95,83.97,83.95,83.95
NZDJPY,20080201,043100,83.94,83.94,83.94,83.94
NZDJPY,20080201,043200,83.94,83.94,83.91,83.91
NZDJPY,20080201,043300,83.90,83.90,83.86,83.86
NZDJPY,20080201,043400,83.85,83.85,83.82,83.84
NZDJPY,20080201,043500,83.85,83.86,83.81,83.81
NZDJPY,20080201,043600,83.82,83.83,83.82,83.83
NZDJPY,20080201,043700,83.83,83.83,83.83,83.83
NZDJPY,20080201,043800,83.84,83.84,83.84,83.84
NZDJPY,20080201,043900,83.84,83.85,83.84,83.85
NZDJPY,20080201,044000,83.84,83.85,83.83,83.83
NZDJPY,20080201,044100,83.82,83.82,83.81,83.82
NZDJPY,20080201,044200,83.83,83.83,83.83,83.83
NZDJPY,20080201,044300,83.83,83.83,83.83,83.83
NZDJPY,20080201,044400,83.83,83.84,83.83,83.84
NZDJPY,20080201,044500,83.84,83.84,83.83,83.83
NZDJPY,20080201,044600,83.84,83.86,83.84,83.86
NZDJPY,20080201,044700,83.87,83.88,83.86,83.86
NZDJPY,20080201,044800,83.85,83.86,83.84,83.86
NZDJPY,20080201,044900,83.86,83.86,83.85,83.85
NZDJPY,20080201,045000,83.85,83.85,83.85,83.85
NZDJPY,20080201,045100,83.84,83.84,83.84,83.84
NZDJPY,20080201,045200,83.84,83.85,83.84,83.85
NZDJPY,20080201,045300,83.86,83.86,83.86,83.86
NZDJPY,20080201,045400,83.86,83.87,83.86,83.87
NZDJPY,20080201,045500,83.88,83.88,83.88,83.88
NZDJPY,20080201,045600,83.89,83.90,83.88,83.88
NZDJPY,20080201,045700,83.88,83.88,83.87,83.87
NZDJPY,20080201,045800,83.86,83.87,83.86,83.86
NZDJPY,20080201,045900,83.87,83.87,83.86,83.86
NZDJPY,20080201,050000,83.87,83.87,83.85,83.85
NZDJPY,20080201,050100,83.85,83.85,83.85,83.85
NZDJPY,20080201,050200,83.84,83.84,83.83,83.83
NZDJPY,20080201,050300,83.83,83.84,83.83,83.83
NZDJPY,20080201,050400,83.81,83.81,83.74,83.75
NZDJPY,20080201,050500,83.76,83.76,83.74,83.74
NZDJPY,20080201,050600,83.73,83.74,83.72,83.74
NZDJPY,20080201,050700,83.74,83.74,83.74,83.74
NZDJPY,20080201,050800,83.73,83.73,83.72,83.72
NZDJPY,20080201,050900,83.71,83.72,83.71,83.72
NZDJPY,20080201,051000,83.71,83.72,83.71,83.72
NZDJPY,20080201,051100,83.72,83.73,83.72,83.73
NZDJPY,20080201,051200,83.73,83.74,83.73,83.73
NZDJPY,20080201,051300,83.72,83.72,83.71,83.71
NZDJPY,20080201,051400,83.70,83.70,83.69,83.70
NZDJPY,20080201,051500,83.71,83.72,83.71,83.72
NZDJPY,20080201,051600,83.73,83.74,83.73,83.74
NZDJPY,20080201,051700,83.74,83.74,83.74,83.74
NZDJPY,20080201,051800,83.75,83.75,83.75,83.75
NZDJPY,20080201,051900,83.75,83.75,83.73,83.73
NZDJPY,20080201,052000,83.73,83.74,83.73,83.74
NZDJPY,20080201,052100,83.73,83.73,83.73,83.73
NZDJPY,20080201,052200,83.73,83.74,83.73,83.74
NZDJPY,20080201,052300,83.74,83.74,83.74,83.74
NZDJPY,20080201,052400,83.74,83.74,83.74,83.74
NZDJPY,20080201,052500,83.75,83.75,83.75,83.75
NZDJPY,20080201,052600,83.75,83.75,83.74,83.74
NZDJPY,20080201,052700,83.74,83.74,83.74,83.74
NZDJPY,20080201,052800,83.73,83.73,83.73,83.73
NZDJPY,20080201,052900,83.72,83.73,83.72,83.72
NZDJPY,20080201,053000,83.71,83.71,83.71,83.71
NZDJPY,20080201,053100,83.71,83.71,83.71,83.71
NZDJPY,20080201,053200,83.71,83.71,83.71,83.71
NZDJPY,20080201,053300,83.71,83.71,83.69,83.69
NZDJPY,20080201,053400,83.68,83.70,83.68,83.70
NZDJPY,20080201,053500,83.69,83.70,83.69,83.69
NZDJPY,20080201,053600,83.70,83.70,83.70,83.70
NZDJPY,20080201,053700,83.70,83.70,83.70,83.70
NZDJPY,20080201,053800,83.70,83.70,83.70,83.70
NZDJPY,20080201,053900,83.69,83.69,83.68,83.69
NZDJPY,20080201,054000,83.68,83.68,83.68,83.68
NZDJPY,20080201,054100,83.67,83.67,83.66,83.66
NZDJPY,20080201,054200,83.66,83.66,83.66,83.66
NZDJPY,20080201,054300,83.67,83.69,83.67,83.69
NZDJPY,20080201,054400,83.69,83.70,83.69,83.70
NZDJPY,20080201,054600,83.70,83.70,83.70,83.70
NZDJPY,20080201,054700,83.70,83.70,83.69,83.69
NZDJPY,20080201,054800,83.70,83.70,83.69,83.70
NZDJPY,20080201,054900,83.71,83.71,83.71,83.71
NZDJPY,20080201,055000,83.70,83.71,83.70,83.71
NZDJPY,20080201,055100,83.70,83.71,83.70,83.71
NZDJPY,20080201,055200,83.70,83.71,83.70,83.71
NZDJPY,20080201,055300,83.72,83.72,83.71,83.71
NZDJPY,20080201,055400,83.70,83.70,83.68,83.68
NZDJPY,20080201,055500,83.68,83.68,83.66,83.66
NZDJPY,20080201,055600,83.67,83.67,83.67,83.67
NZDJPY,20080201,055700,83.67,83.67,83.67,83.67
NZDJPY,20080201,055800,83.67,83.67,83.67,83.67
NZDJPY,20080201,055900,83.67,83.67,83.67,83.67
NZDJPY,20080201,060000,83.67,83.68,83.67,83.67
NZDJPY,20080201,060100,83.67,83.68,83.67,83.67
NZDJPY,20080201,060200,83.68,83.69,83.68,83.69
NZDJPY,20080201,060300,83.68,83.69,83.68,83.68
NZDJPY,20080201,060400,83.68,83.68,83.68,83.68
NZDJPY,20080201,060500,83.67,83.67,83.67,83.67
NZDJPY,20080201,060600,83.67,83.68,83.67,83.68
NZDJPY,20080201,060700,83.67,83.67,83.67,83.67
NZDJPY,20080201,060800,83.67,83.68,83.67,83.67
NZDJPY,20080201,060900,83.67,83.67,83.66,83.66
NZDJPY,20080201,061000,83.67,83.67,83.66,83.66
NZDJPY,20080201,061100,83.67,83.67,83.67,83.67
NZDJPY,20080201,061200,83.67,83.67,83.67,83.67
NZDJPY,20080201,061300,83.67,83.68,83.67,83.67
NZDJPY,20080201,061400,83.67,83.67,83.67,83.67
NZDJPY,20080201,061500,83.67,83.67,83.67,83.67
NZDJPY,20080201,061600,83.68,83.68,83.68,83.68
NZDJPY,20080201,061700,83.68,83.68,83.67,83.67
NZDJPY,20080201,061800,83.68,83.68,83.68,83.68
NZDJPY,20080201,061900,83.69,83.69,83.69,83.69
NZDJPY,20080201,062000,83.68,83.69,83.68,83.69
NZDJPY,20080201,062100,83.69,83.70,83.69,83.70
NZDJPY,20080201,062200,83.70,83.70,83.70,83.70
NZDJPY,20080201,062300,83.69,83.69,83.69,83.69
NZDJPY,20080201,062400,83.69,83.70,83.69,83.70
NZDJPY,20080201,062500,83.70,83.71,83.70,83.71
NZDJPY,20080201,062600,83.72,83.76,83.72,83.76
NZDJPY,20080201,062700,83.77,83.77,83.77,83.77
NZDJPY,20080201,062800,83.77,83.77,83.76,83.76
NZDJPY,20080201,062900,83.77,83.77,83.76,83.77
NZDJPY,20080201,063000,83.76,83.76,83.75,83.75
NZDJPY,20080201,063100,83.74,83.74,83.72,83.72
NZDJPY,20080201,063200,83.73,83.73,83.73,83.73
NZDJPY,20080201,063300,83.74,83.74,83.74,83.74
NZDJPY,20080201,063400,83.74,83.74,83.73,83.73
NZDJPY,20080201,063500,83.74,83.74,83.73,83.73
NZDJPY,20080201,063600,83.74,83.74,83.74,83.74
NZDJPY,20080201,063700,83.74,83.74,83.74,83.74
NZDJPY,20080201,063800,83.74,83.74,83.73,83.74
NZDJPY,20080201,063900,83.76,83.76,83.76,83.76
NZDJPY,20080201,064000,83.77,83.79,83.77,83.79
NZDJPY,20080201,064100,83.78,83.80,83.78,83.80
NZDJPY,20080201,064200,83.81,83.82,83.81,83.81
NZDJPY,20080201,064300,83.80,83.81,83.80,83.81
NZDJPY,20080201,064400,83.81,83.82,83.81,83.82
NZDJPY,20080201,064500,83.81,83.83,83.81,83.83
NZDJPY,20080201,064600,83.82,83.82,83.82,83.82
NZDJPY,20080201,064700,83.81,83.81,83.81,83.81
NZDJPY,20080201,064800,83.81,83.81,83.80,83.80
NZDJPY,20080201,064900,83.80,83.80,83.80,83.80
NZDJPY,20080201,065000,83.80,83.80,83.80,83.80
NZDJPY,20080201,065100,83.81,83.81,83.81,83.81
NZDJPY,20080201,065200,83.81,83.86,83.80,83.86
NZDJPY,20080201,065300,83.83,83.83,83.81,83.83
NZDJPY,20080201,065400,83.84,83.84,83.83,83.83
NZDJPY,20080201,065500,83.83,83.83,83.83,83.83
NZDJPY,20080201,065600,83.82,83.83,83.82,83.83
NZDJPY,20080201,065800,83.83,83.83,83.82,83.82
NZDJPY,20080201,065900,83.82,83.82,83.82,83.82
NZDJPY,20080201,070000,83.81,83.81,83.80,83.80
NZDJPY,20080201,070100,83.79,83.79,83.74,83.75
NZDJPY,20080201,070200,83.76,83.76,83.76,83.76
NZDJPY,20080201,070300,83.77,83.80,83.77,83.80
NZDJPY,20080201,070400,83.79,83.81,83.79,83.81
NZDJPY,20080201,070500,83.80,83.81,83.80,83.81
NZDJPY,20080201,070600,83.81,83.82,83.81,83.82
NZDJPY,20080201,070700,83.83,83.83,83.81,83.82
NZDJPY,20080201,070800,83.83,83.84,83.82,83.84
NZDJPY,20080201,070900,83.84,83.85,83.84,83.85
NZDJPY,20080201,071000,83.84,83.84,83.83,83.83
NZDJPY,20080201,071100,83.84,83.84,83.84,83.84
NZDJPY,20080201,071200,83.84,83.86,83.84,83.85
NZDJPY,20080201,071300,83.85,83.85,83.85,83.85
NZDJPY,20080201,071400,83.85,83.85,83.85,83.85
NZDJPY,20080201,071500,83.85,83.85,83.85,83.85
NZDJPY,20080201,071600,83.84,83.85,83.84,83.84
NZDJPY,20080201,071700,83.83,83.83,83.81,83.82
NZDJPY,20080201,071800,83.82,83.82,83.82,83.82
NZDJPY,20080201,071900,83.83,83.83,83.83,83.83
NZDJPY,20080201,072000,83.83,83.83,83.82,83.82
NZDJPY,20080201,072100,83.82,83.82,83.81,83.81
NZDJPY,20080201,072200,83.80,83.81,83.77,83.77
NZDJPY,20080201,072300,83.76,83.77,83.75,83.77
NZDJPY,20080201,072400,83.76,83.76,83.73,83.74
NZDJPY,20080201,072500,83.73,83.73,83.70,83.70
NZDJPY,20080201,072600,83.69,83.73,83.69,83.73
NZDJPY,20080201,072700,83.72,83.73,83.72,83.72
NZDJPY,20080201,072800,83.71,83.74,83.71,83.74
NZDJPY,20080201,072900,83.75,83.76,83.75,83.75
NZDJPY,20080201,073000,83.74,83.74,83.74,83.74
NZDJPY,20080201,073100,83.74,83.74,83.74,83.74
NZDJPY,20080201,073200,83.75,83.78,83.75,83.78
NZDJPY,20080201,073300,83.79,83.79,83.77,83.77
NZDJPY,20080201,073400,83.78,83.81,83.78,83.81
NZDJPY,20080201,073500,83.82,83.83,83.81,83.83
NZDJPY,20080201,073600,83.84,83.86,83.84,83.85
NZDJPY,20080201,073700,83.84,83.84,83.84,83.84
NZDJPY,20080201,073800,83.84,83.84,83.84,83.84
NZDJPY,20080201,073900,83.84,83.85,83.84,83.85
NZDJPY,20080201,074000,83.86,83.89,83.86,83.89
NZDJPY,20080201,074100,83.88,83.89,83.88,83.89
NZDJPY,20080201,074200,83.88,83.88,83.88,83.88
NZDJPY,20080201,074300,83.88,83.88,83.88,83.88
NZDJPY,20080201,074400,83.87,83.88,83.87,83.88
NZDJPY,20080201,074500,83.88,83.89,83.88,83.89
NZDJPY,20080201,074600,83.88,83.88,83.88,83.88
NZDJPY,20080201,074700,83.88,83.88,83.88,83.88
NZDJPY,20080201,074800,83.88,83.88,83.87,83.88
NZDJPY,20080201,074900,83.89,83.89,83.89,83.89
NZDJPY,20080201,075000,83.89,83.89,83.89,83.89
NZDJPY,20080201,075100,83.89,83.89,83.88,83.88
NZDJPY,20080201,075200,83.87,83.87,83.87,83.87
NZDJPY,20080201,075300,83.87,83.88,83.87,83.87
NZDJPY,20080201,075400,83.86,83.86,83.86,83.86
NZDJPY,20080201,075500,83.86,83.88,83.86,83.88
NZDJPY,20080201,075600,83.89,83.89,83.89,83.89
NZDJPY,20080201,075700,83.89,83.90,83.89,83.90
NZDJPY,20080201,075800,83.91,83.92,83.91,83.92
NZDJPY,20080201,075900,83.93,83.97,83.93,83.97
NZDJPY,20080201,080000,83.96,83.97,83.96,83.97
NZDJPY,20080201,080100,83.96,83.96,83.94,83.95
NZDJPY,20080201,080200,83.94,83.94,83.94,83.94
NZDJPY,20080201,080300,83.95,83.95,83.95,83.95
NZDJPY,20080201,080400,83.96,83.96,83.95,83.95
NZDJPY,20080201,080500,83.94,83.94,83.94,83.94
NZDJPY,20080201,080600,83.93,83.93,83.92,83.92
NZDJPY,20080201,080700,83.91,83.91,83.88,83.89
NZDJPY,20080201,080800,83.90,83.91,83.90,83.91
NZDJPY,20080201,080900,83.92,83.93,83.92,83.93
NZDJPY,20080201,081000,83.92,83.93,83.92,83.93
NZDJPY,20080201,081100,83.94,83.95,83.94,83.94
NZDJPY,20080201,081200,83.94,83.94,83.94,83.94
NZDJPY,20080201,081300,83.93,83.93,83.93,83.93
NZDJPY,20080201,081400,83.93,83.94,83.93,83.94
NZDJPY,20080201,081500,83.94,83.94,83.94,83.94
NZDJPY,20080201,081600,83.95,83.95,83.94,83.94
NZDJPY,20080201,081700,83.94,83.94,83.94,83.94
NZDJPY,20080201,081800,83.93,83.93,83.93,83.93
NZDJPY,20080201,081900,83.92,83.92,83.86,83.86
NZDJPY,20080201,082000,83.85,83.85,83.85,83.85
NZDJPY,20080201,082100,83.86,83.86,83.84,83.84
NZDJPY,20080201,082200,83.85,83.86,83.85,83.86
NZDJPY,20080201,082300,83.85,83.85,83.85,83.85
NZDJPY,20080201,082400,83.86,83.86,83.85,83.85
NZDJPY,20080201,082500,83.84,83.85,83.84,83.85
NZDJPY,20080201,082600,83.86,83.86,83.85,83.85
NZDJPY,20080201,082700,83.86,83.86,83.84,83.84
NZDJPY,20080201,082800,83.83,83.83,83.83,83.83
NZDJPY,20080201,082900,83.84,83.84,83.84,83.84
NZDJPY,20080201,083000,83.85,83.85,83.84,83.84
NZDJPY,20080201,083100,83.84,83.84,83.83,83.83
NZDJPY,20080201,083200,83.84,83.86,83.84,83.86
NZDJPY,20080201,083300,83.86,83.86,83.84,83.85
NZDJPY,20080201,083400,83.84,83.85,83.84,83.85
NZDJPY,20080201,083500,83.84,83.87,83.84,83.87
NZDJPY,20080201,083600,83.88,83.89,83.88,83.88
NZDJPY,20080201,083700,83.88,83.88,83.88,83.88
NZDJPY,20080201,083800,83.87,83.88,83.85,83.86
NZDJPY,20080201,083900,83.85,83.87,83.85,83.87
NZDJPY,20080201,084000,83.86,83.88,83.86,83.87
NZDJPY,20080201,084100,83.86,83.87,83.84,83.84
NZDJPY,20080201,084200,83.85,83.85,83.85,83.85
NZDJPY,20080201,084300,83.85,83.86,83.84,83.84
NZDJPY,20080201,084400,83.85,83.85,83.81,83.82
NZDJPY,20080201,084500,83.83,83.84,83.83,83.84
NZDJPY,20080201,084600,83.85,83.87,83.84,83.86
NZDJPY,20080201,084700,83.87,83.88,83.87,83.87
NZDJPY,20080201,084800,83.88,83.89,83.88,83.88
NZDJPY,20080201,084900,83.89,83.92,83.89,83.90
NZDJPY,20080201,085000,83.91,83.91,83.90,83.91
NZDJPY,20080201,085100,83.90,83.91,83.85,83.86
NZDJPY,20080201,085200,83.87,83.87,83.85,83.85
NZDJPY,20080201,085300,83.86,83.86,83.86,83.86
NZDJPY,20080201,085400,83.84,83.86,83.84,83.84
NZDJPY,20080201,085500,83.85,83.86,83.85,83.86
NZDJPY,20080201,085600,83.87,83.88,83.87,83.88
NZDJPY,20080201,085700,83.87,83.90,83.87,83.90
NZDJPY,20080201,085800,83.91,83.95,83.91,83.95
NZDJPY,20080201,085900,83.96,83.98,83.96,83.98
NZDJPY,20080201,090000,83.98,83.99,83.98,83.99
NZDJPY,20080201,090100,83.98,83.98,83.90,83.90
NZDJPY,20080201,090200,83.91,83.92,83.91,83.91
NZDJPY,20080201,090300,83.90,83.92,83.90,83.92
NZDJPY,20080201,090400,83.93,83.97,83.93,83.95
NZDJPY,20080201,090500,83.96,83.97,83.96,83.97
NZDJPY,20080201,090600,83.98,84.00,83.97,84.00
NZDJPY,20080201,090700,83.99,84.02,83.99,84.02
NZDJPY,20080201,090800,84.01,84.01,83.99,83.99
NZDJPY,20080201,090900,83.98,83.99,83.95,83.97
NZDJPY,20080201,091000,83.98,83.98,83.95,83.97
NZDJPY,20080201,091100,83.98,84.00,83.98,84.00
NZDJPY,20080201,091200,84.01,84.03,84.01,84.03
NZDJPY,20080201,091300,84.04,84.04,84.02,84.03
NZDJPY,20080201,091400,84.02,84.04,84.01,84.04
NZDJPY,20080201,091500,84.08,84.11,84.08,84.11
NZDJPY,20080201,091600,84.12,84.14,84.11,84.11
NZDJPY,20080201,091700,84.10,84.11,84.10,84.11
NZDJPY,20080201,091800,84.12,84.14,84.12,84.14
NZDJPY,20080201,091900,84.15,84.17,84.15,84.15
NZDJPY,20080201,092000,84.14,84.20,84.14,84.20
NZDJPY,20080201,092100,84.19,84.19,84.17,84.17
NZDJPY,20080201,092200,84.18,84.19,84.17,84.19
NZDJPY,20080201,092300,84.18,84.18,84.16,84.17
NZDJPY,20080201,092400,84.16,84.16,84.14,84.14
NZDJPY,20080201,092500,84.15,84.19,84.15,84.19
NZDJPY,20080201,092600,84.20,84.24,84.20,84.23
NZDJPY,20080201,092700,84.22,84.22,84.22,84.22
NZDJPY,20080201,092800,84.21,84.22,84.20,84.20
NZDJPY,20080201,092900,84.22,84.24,84.19,84.19
NZDJPY,20080201,093000,84.18,84.18,84.16,84.16
NZDJPY,20080201,093100,84.17,84.21,84.17,84.19
NZDJPY,20080201,093200,84.18,84.18,84.18,84.18
NZDJPY,20080201,093300,84.19,84.19,84.19,84.19
NZDJPY,20080201,093400,84.19,84.20,84.19,84.20
NZDJPY,20080201,093500,84.21,84.21,84.19,84.21
NZDJPY,20080201,093600,84.22,84.24,84.21,84.22
NZDJPY,20080201,093700,84.21,84.21,84.19,84.19
NZDJPY,20080201,093800,84.18,84.18,84.17,84.17
NZDJPY,20080201,093900,84.16,84.16,84.13,84.13
NZDJPY,20080201,094000,84.12,84.12,84.11,84.11
NZDJPY,20080201,094100,84.12,84.13,84.12,84.13
NZDJPY,20080201,094200,84.12,84.14,84.11,84.14
NZDJPY,20080201,094300,84.13,84.13,84.11,84.11
NZDJPY,20080201,094400,84.12,84.14,84.11,84.11
NZDJPY,20080201,094500,84.12,84.12,84.10,84.11
NZDJPY,20080201,094600,84.10,84.12,84.10,84.12
NZDJPY,20080201,094700,84.11,84.11,84.10,84.10
NZDJPY,20080201,094800,84.11,84.11,84.09,84.09
NZDJPY,20080201,094900,84.09,84.09,84.09,84.09
NZDJPY,20080201,095000,84.09,84.09,84.08,84.08
NZDJPY,20080201,095100,84.07,84.07,84.06,84.06
NZDJPY,20080201,095200,84.05,84.09,84.04,84.09
NZDJPY,20080201,095300,84.11,84.11,84.10,84.10
NZDJPY,20080201,095400,84.09,84.10,84.09,84.09
NZDJPY,20080201,095500,84.08,84.10,84.08,84.09
NZDJPY,20080201,095600,84.09,84.09,84.09,84.09
NZDJPY,20080201,095700,84.10,84.10,84.08,84.08
NZDJPY,20080201,095800,84.09,84.10,84.08,84.10
NZDJPY,20080201,095900,84.09,84.09,84.08,84.08
NZDJPY,20080201,100000,84.08,84.09,84.08,84.09
NZDJPY,20080201,100100,84.10,84.10,84.09,84.10
NZDJPY,20080201,100200,84.11,84.15,84.11,84.15
NZDJPY,20080201,100300,84.16,84.16,84.15,84.16
NZDJPY,20080201,100400,84.16,84.16,84.16,84.16
NZDJPY,20080201,100500,84.15,84.15,84.12,84.12
NZDJPY,20080201,100600,84.13,84.13,84.08,84.08
NZDJPY,20080201,100700,84.09,84.09,84.07,84.07
NZDJPY,20080201,100800,84.06,84.11,84.06,84.11
NZDJPY,20080201,100900,84.10,84.11,84.10,84.11
NZDJPY,20080201,101000,84.10,84.10,84.08,84.10
NZDJPY,20080201,101100,84.09,84.10,84.09,84.10
NZDJPY,20080201,101200,84.11,84.19,84.11,84.19
NZDJPY,20080201,101300,84.20,84.20,84.17,84.18
NZDJPY,20080201,101400,84.19,84.20,84.18,84.19
NZDJPY,20080201,101500,84.20,84.20,84.20,84.20
NZDJPY,20080201,101600,84.19,84.19,84.17,84.17
NZDJPY,20080201,101700,84.16,84.16,84.16,84.16
NZDJPY,20080201,101800,84.17,84.17,84.17,84.17
NZDJPY,20080201,101900,84.16,84.16,84.16,84.16
NZDJPY,20080201,102000,84.16,84.19,84.16,84.19
NZDJPY,20080201,102100,84.20,84.24,84.20,84.24
NZDJPY,20080201,102200,84.25,84.28,84.25,84.27
NZDJPY,20080201,102300,84.28,84.28,84.26,84.26
NZDJPY,20080201,102400,84.27,84.27,84.25,84.25
NZDJPY,20080201,102500,84.26,84.27,84.26,84.26
NZDJPY,20080201,102600,84.27,84.29,84.27,84.28
NZDJPY,20080201,102700,84.27,84.27,84.25,84.25
NZDJPY,20080201,102800,84.24,84.25,84.24,84.25
NZDJPY,20080201,102900,84.24,84.25,84.24,84.25
NZDJPY,20080201,103000,84.25,84.25,84.24,84.25
NZDJPY,20080201,103100,84.26,84.28,84.26,84.27
NZDJPY,20080201,103200,84.28,84.28,84.27,84.28
NZDJPY,20080201,103300,84.28,84.28,84.28,84.28
NZDJPY,20080201,103400,84.28,84.29,84.28,84.29
NZDJPY,20080201,103500,84.30,84.31,84.30,84.31
NZDJPY,20080201,103600,84.30,84.30,84.24,84.24
NZDJPY,20080201,103700,84.25,84.26,84.25,84.26
NZDJPY,20080201,103800,84.27,84.28,84.26,84.26
NZDJPY,20080201,103900,84.27,84.29,84.27,84.29
NZDJPY,20080201,104000,84.30,84.30,84.26,84.26
NZDJPY,20080201,104100,84.25,84.25,84.24,84.24
NZDJPY,20080201,104200,84.23,84.24,84.23,84.23
NZDJPY,20080201,104300,84.22,84.22,84.21,84.22
NZDJPY,20080201,104400,84.21,84.23,84.21,84.22
NZDJPY,20080201,104500,84.23,84.23,84.21,84.21
NZDJPY,20080201,104600,84.20,84.20,84.19,84.20
NZDJPY,20080201,104700,84.21,84.21,84.16,84.16
NZDJPY,20080201,104800,84.14,84.14,84.12,84.12
NZDJPY,20080201,104900,84.13,84.13,84.11,84.11
NZDJPY,20080201,105000,84.12,84.12,84.11,84.11
NZDJPY,20080201,105100,84.12,84.12,84.12,84.12
NZDJPY,20080201,105200,84.14,84.15,84.14,84.15
NZDJPY,20080201,105300,84.14,84.15,84.13,84.13
NZDJPY,20080201,105400,84.14,84.16,84.14,84.14
NZDJPY,20080201,105500,84.13,84.13,84.13,84.13
NZDJPY,20080201,105600,84.13,84.13,84.11,84.11
NZDJPY,20080201,105700,84.12,84.13,84.11,84.13
NZDJPY,20080201,105800,84.14,84.14,84.12,84.13
NZDJPY,20080201,105900,84.12,84.12,84.10,84.10
NZDJPY,20080201,110000,84.09,84.11,84.09,84.11
NZDJPY,20080201,110100,84.12,84.13,84.12,84.12
NZDJPY,20080201,110200,84.11,84.13,84.10,84.13
NZDJPY,20080201,110300,84.14,84.14,84.14,84.14
NZDJPY,20080201,110400,84.14,84.16,84.14,84.16
NZDJPY,20080201,110500,84.17,84.17,84.16,84.17
NZDJPY,20080201,110600,84.18,84.24,84.18,84.23
NZDJPY,20080201,110700,84.22,84.23,84.21,84.23
NZDJPY,20080201,110800,84.24,84.24,84.24,84.24
NZDJPY,20080201,110900,84.24,84.25,84.23,84.25
NZDJPY,20080201,111000,84.25,84.25,84.21,84.21
NZDJPY,20080201,111100,84.20,84.20,84.18,84.19
NZDJPY,20080201,111200,84.19,84.21,84.19,84.20
NZDJPY,20080201,111300,84.21,84.21,84.19,84.20
NZDJPY,20080201,111400,84.21,84.21,84.20,84.20
NZDJPY,20080201,111500,84.19,84.19,84.17,84.17
NZDJPY,20080201,111600,84.16,84.16,84.13,84.13
NZDJPY,20080201,111700,84.14,84.14,84.12,84.12
NZDJPY,20080201,111800,84.13,84.14,84.13,84.14
NZDJPY,20080201,111900,84.13,84.13,84.12,84.12
NZDJPY,20080201,112000,84.11,84.12,84.11,84.11
NZDJPY,20080201,112100,84.10,84.11,84.09,84.09
NZDJPY,20080201,112200,84.10,84.13,84.10,84.12
NZDJPY,20080201,112300,84.11,84.12,84.11,84.11
NZDJPY,20080201,112400,84.10,84.11,84.10,84.11
NZDJPY,20080201,112500,84.12,84.12,84.10,84.11
NZDJPY,20080201,112600,84.10,84.10,84.10,84.10
NZDJPY,20080201,112700,84.11,84.13,84.11,84.13
NZDJPY,20080201,112800,84.12,84.12,84.12,84.12
NZDJPY,20080201,112900,84.12,84.12,84.11,84.12
NZDJPY,20080201,113000,84.11,84.14,84.11,84.14
NZDJPY,20080201,113100,84.13,84.14,84.13,84.13
NZDJPY,20080201,113200,84.13,84.14,84.13,84.14
NZDJPY,20080201,113300,84.15,84.16,84.14,84.14
NZDJPY,20080201,113400,84.14,84.14,84.14,84.14
NZDJPY,20080201,113500,84.15,84.15,84.12,84.12
NZDJPY,20080201,113600,84.13,84.14,84.13,84.13
NZDJPY,20080201,113700,84.13,84.14,84.13,84.14
NZDJPY,20080201,113800,84.13,84.14,84.12,84.13
NZDJPY,20080201,113900,84.14,84.14,84.14,84.14
NZDJPY,20080201,114000,84.14,84.14,84.13,84.13
NZDJPY,20080201,114100,84.14,84.14,84.13,84.14
NZDJPY,20080201,114200,84.15,84.15,84.14,84.14
NZDJPY,20080201,114300,84.14,84.14,84.14,84.14
NZDJPY,20080201,114400,84.15,84.15,84.14,84.14
NZDJPY,20080201,114500,84.15,84.16,84.14,84.15
NZDJPY,20080201,114600,84.14,84.15,84.14,84.15
NZDJPY,20080201,114700,84.14,84.14,84.14,84.14
NZDJPY,20080201,114800,84.15,84.15,84.14,84.15
NZDJPY,20080201,114900,84.16,84.16,84.15,84.15
NZDJPY,20080201,115000,84.15,84.15,84.15,84.15
NZDJPY,20080201,115100,84.14,84.15,84.14,84.15
NZDJPY,20080201,115200,84.16,84.18,84.16,84.18
NZDJPY,20080201,115300,84.19,84.20,84.19,84.19
NZDJPY,20080201,115400,84.19,84.19,84.19,84.19
NZDJPY,20080201,115500,84.19,84.19,84.19,84.19
NZDJPY,20080201,115600,84.18,84.18,84.17,84.18
NZDJPY,20080201,115700,84.19,84.19,84.18,84.19
NZDJPY,20080201,115800,84.18,84.19,84.17,84.17
NZDJPY,20080201,115900,84.16,84.16,84.16,84.16
NZDJPY,20080201,120000,84.17,84.17,84.16,84.16
NZDJPY,20080201,120100,84.15,84.17,84.15,84.16
NZDJPY,20080201,120200,84.17,84.19,84.17,84.17
NZDJPY,20080201,120300,84.16,84.16,84.14,84.14
NZDJPY,20080201,120400,84.13,84.13,84.13,84.13
NZDJPY,20080201,120500,84.12,84.12,84.11,84.11
NZDJPY,20080201,120600,84.12,84.13,84.12,84.13
NZDJPY,20080201,120700,84.12,84.12,84.12,84.12
NZDJPY,20080201,120800,84.12,84.13,84.12,84.13
NZDJPY,20080201,120900,84.12,84.13,84.11,84.11
NZDJPY,20080201,121000,84.10,84.10,84.09,84.10
NZDJPY,20080201,121100,84.09,84.09,84.08,84.08
NZDJPY,20080201,121200,84.07,84.09,84.05,84.09
NZDJPY,20080201,121300,84.08,84.09,84.07,84.07
NZDJPY,20080201,121400,84.06,84.06,84.05,84.05
NZDJPY,20080201,121500,84.04,84.04,84.04,84.04
NZDJPY,20080201,121600,84.05,84.06,84.05,84.05
NZDJPY,20080201,121700,84.06,84.06,84.05,84.05
NZDJPY,20080201,121800,84.05,84.07,84.05,84.06
NZDJPY,20080201,121900,84.07,84.07,84.07,84.07
NZDJPY,20080201,122000,84.08,84.08,84.06,84.06
NZDJPY,20080201,122100,84.07,84.07,84.06,84.07
NZDJPY,20080201,122200,84.06,84.08,84.06,84.08
NZDJPY,20080201,122300,84.09,84.11,84.09,84.10
NZDJPY,20080201,122400,84.10,84.10,84.10,84.10
NZDJPY,20080201,122500,84.11,84.12,84.11,84.12
NZDJPY,20080201,122600,84.12,84.17,84.12,84.17
NZDJPY,20080201,122700,84.16,84.16,84.15,84.15
NZDJPY,20080201,122800,84.14,84.14,84.12,84.12
NZDJPY,20080201,122900,84.11,84.11,84.10,84.10
NZDJPY,20080201,123000,84.11,84.12,84.11,84.12
NZDJPY,20080201,123100,84.12,84.14,84.12,84.14
NZDJPY,20080201,123200,84.16,84.22,84.16,84.22
NZDJPY,20080201,123300,84.23,84.28,84.23,84.28
NZDJPY,20080201,123400,84.27,84.31,84.27,84.31
NZDJPY,20080201,123500,84.30,84.30,84.27,84.28
NZDJPY,20080201,123600,84.30,84.31,84.24,84.28
NZDJPY,20080201,123700,84.29,84.33,84.29,84.31
NZDJPY,20080201,123800,84.32,84.33,84.31,84.31
NZDJPY,20080201,123900,84.32,84.33,84.32,84.33
NZDJPY,20080201,124000,84.34,84.35,84.34,84.34
NZDJPY,20080201,124100,84.33,84.36,84.33,84.34
NZDJPY,20080201,124200,84.33,84.33,84.30,84.32
NZDJPY,20080201,124300,84.31,84.31,84.26,84.26
NZDJPY,20080201,124400,84.28,84.28,84.26,84.26
NZDJPY,20080201,124500,84.25,84.25,84.23,84.25
NZDJPY,20080201,124600,84.24,84.24,84.23,84.23
NZDJPY,20080201,124700,84.22,84.22,84.21,84.21
NZDJPY,20080201,124800,84.22,84.25,84.22,84.25
NZDJPY,20080201,124900,84.26,84.29,84.26,84.29
NZDJPY,20080201,125000,84.28,84.28,84.24,84.24
NZDJPY,20080201,125100,84.23,84.25,84.21,84.25
NZDJPY,20080201,125200,84.24,84.26,84.24,84.26
NZDJPY,20080201,125300,84.25,84.25,84.25,84.25
NZDJPY,20080201,125400,84.24,84.25,84.17,84.18
NZDJPY,20080201,125500,84.19,84.21,84.19,84.19
NZDJPY,20080201,125600,84.18,84.19,84.18,84.19
NZDJPY,20080201,125700,84.19,84.20,84.19,84.20
NZDJPY,20080201,125800,84.21,84.21,84.20,84.20
NZDJPY,20080201,125900,84.21,84.34,84.21,84.34
NZDJPY,20080201,130000,84.35,84.35,84.33,84.33
NZDJPY,20080201,130100,84.32,84.33,84.31,84.31
NZDJPY,20080201,130200,84.32,84.34,84.32,84.34
NZDJPY,20080201,130300,84.35,84.35,84.31,84.31
NZDJPY,20080201,130400,84.30,84.33,84.30,84.32
NZDJPY,20080201,130500,84.31,84.31,84.31,84.31
NZDJPY,20080201,130600,84.31,84.31,84.30,84.31
NZDJPY,20080201,130700,84.30,84.32,84.30,84.32
NZDJPY,20080201,130800,84.31,84.31,84.30,84.30
NZDJPY,20080201,130900,84.29,84.30,84.28,84.28
NZDJPY,20080201,131000,84.27,84.28,84.27,84.28
NZDJPY,20080201,131100,84.27,84.28,84.25,84.25
NZDJPY,20080201,131200,84.26,84.26,84.26,84.26
NZDJPY,20080201,131300,84.26,84.31,84.26,84.30
NZDJPY,20080201,131400,84.29,84.30,84.29,84.30
NZDJPY,20080201,131500,84.31,84.31,84.26,84.26
NZDJPY,20080201,131600,84.25,84.28,84.25,84.26
NZDJPY,20080201,131700,84.26,84.26,84.26,84.26
NZDJPY,20080201,131800,84.27,84.29,84.27,84.29
NZDJPY,20080201,131900,84.28,84.30,84.28,84.30
NZDJPY,20080201,132000,84.29,84.30,84.28,84.30
NZDJPY,20080201,132100,84.29,84.29,84.28,84.28
NZDJPY,20080201,132200,84.29,84.29,84.27,84.28
NZDJPY,20080201,132300,84.29,84.29,84.28,84.28
NZDJPY,20080201,132400,84.27,84.28,84.26,84.28
NZDJPY,20080201,132500,84.27,84.28,84.23,84.23
NZDJPY,20080201,132600,84.22,84.22,84.20,84.20
NZDJPY,20080201,132700,84.21,84.26,84.21,84.26
NZDJPY,20080201,132800,84.28,84.29,84.28,84.28
NZDJPY,20080201,132900,84.29,84.33,84.29,84.32
NZDJPY,20080201,133000,84.33,84.36,84.32,84.36
NZDJPY,20080201,133100,84.37,84.37,84.34,84.35
NZDJPY,20080201,133200,84.34,84.35,84.34,84.35
NZDJPY,20080201,133300,84.34,84.36,84.34,84.36
NZDJPY,20080201,133400,84.35,84.35,84.34,84.35
NZDJPY,20080201,133500,84.36,84.37,84.36,84.36
NZDJPY,20080201,133600,84.37,84.40,84.36,84.39
NZDJPY,20080201,133700,84.38,84.40,84.38,84.40
NZDJPY,20080201,133800,84.39,84.39,84.34,84.34
NZDJPY,20080201,133900,84.33,84.34,84.33,84.33
NZDJPY,20080201,134000,84.34,84.34,84.33,84.34
NZDJPY,20080201,134100,84.35,84.37,84.35,84.37
NZDJPY,20080201,134200,84.36,84.38,84.35,84.36
NZDJPY,20080201,134300,84.35,84.35,84.31,84.31
NZDJPY,20080201,134500,84.31,84.34,84.31,84.33
NZDJPY,20080201,134600,84.34,84.37,84.34,84.37
NZDJPY,20080201,134700,84.36,84.38,84.36,84.38
NZDJPY,20080201,134800,84.38,84.38,84.38,84.38
NZDJPY,20080201,134900,84.37,84.37,84.36,84.37
NZDJPY,20080201,135000,84.36,84.39,84.32,84.39
NZDJPY,20080201,135100,84.38,84.38,84.34,84.37
NZDJPY,20080201,135200,84.39,84.41,84.39,84.41
NZDJPY,20080201,135300,84.42,84.42,84.42,84.42
NZDJPY,20080201,135400,84.41,84.41,84.39,84.41
NZDJPY,20080201,135500,84.42,84.43,84.41,84.43
NZDJPY,20080201,135600,84.44,84.44,84.44,84.44
NZDJPY,20080201,135700,84.45,84.51,84.45,84.51
NZDJPY,20080201,135800,84.50,84.55,84.50,84.55
NZDJPY,20080201,135900,84.56,84.56,84.54,84.55
NZDJPY,20080201,140000,84.54,84.54,84.49,84.49
NZDJPY,20080201,140100,84.48,84.48,84.47,84.47
NZDJPY,20080201,140200,84.46,84.47,84.45,84.46
NZDJPY,20080201,140300,84.47,84.47,84.45,84.46
NZDJPY,20080201,140400,84.47,84.48,84.47,84.47
NZDJPY,20080201,140500,84.46,84.46,84.42,84.42
NZDJPY,20080201,140600,84.41,84.41,84.31,84.31
NZDJPY,20080201,140700,84.30,84.31,84.30,84.31
NZDJPY,20080201,140800,84.32,84.32,84.31,84.31
NZDJPY,20080201,140900,84.30,84.30,84.25,84.27
NZDJPY,20080201,141000,84.29,84.31,84.24,84.25
NZDJPY,20080201,141100,84.24,84.24,84.11,84.17
NZDJPY,20080201,141200,84.18,84.18,84.17,84.18
NZDJPY,20080201,141300,84.19,84.25,84.19,84.25
NZDJPY,20080201,141400,84.26,84.28,84.26,84.27
NZDJPY,20080201,141500,84.26,84.31,84.25,84.31
NZDJPY,20080201,141600,84.36,84.36,84.33,84.33
NZDJPY,20080201,141700,84.34,84.35,84.32,84.32
NZDJPY,20080201,141800,84.31,84.31,84.26,84.27
NZDJPY,20080201,141900,84.28,84.30,84.20,84.24
NZDJPY,20080201,142000,84.25,84.25,84.23,84.23
NZDJPY,20080201,142100,84.22,84.22,84.21,84.21
NZDJPY,20080201,142200,84.22,84.25,84.22,84.25
NZDJPY,20080201,142300,84.24,84.25,84.22,84.22
NZDJPY,20080201,142400,84.25,84.30,84.24,84.24
NZDJPY,20080201,142500,84.23,84.26,84.23,84.26
NZDJPY,20080201,142600,84.27,84.27,84.20,84.22
NZDJPY,20080201,142700,84.23,84.27,84.23,84.25
NZDJPY,20080201,142800,84.26,84.40,84.24,84.39
NZDJPY,20080201,142900,84.41,84.45,84.41,84.42
NZDJPY,20080201,143000,84.43,84.45,84.39,84.40
NZDJPY,20080201,143100,84.36,84.36,83.79,83.91
NZDJPY,20080201,143200,83.86,83.86,83.75,83.76
NZDJPY,20080201,143300,83.75,83.99,83.75,83.99
NZDJPY,20080201,143400,84.00,84.00,83.79,83.80
NZDJPY,20080201,143500,83.82,83.82,83.62,83.62
NZDJPY,20080201,143600,83.61,83.61,83.51,83.54
NZDJPY,20080201,143700,83.53,83.58,83.53,83.58
NZDJPY,20080201,143800,83.59,83.78,83.59,83.78
NZDJPY,20080201,143900,83.81,83.91,83.81,83.91
NZDJPY,20080201,144000,83.92,83.92,83.88,83.88
NZDJPY,20080201,144100,83.89,83.96,83.88,83.96
NZDJPY,20080201,144200,83.95,83.95,83.82,83.82
NZDJPY,20080201,144300,83.81,83.83,83.81,83.83
NZDJPY,20080201,144400,83.81,83.86,83.81,83.83
NZDJPY,20080201,144500,83.78,83.79,83.69,83.69
NZDJPY,20080201,144600,83.67,83.67,83.59,83.59
NZDJPY,20080201,144700,83.58,83.59,83.56,83.59
NZDJPY,20080201,144800,83.54,83.58,83.50,83.57
NZDJPY,20080201,144900,83.55,83.61,83.55,83.61
NZDJPY,20080201,145000,83.60,83.64,83.58,83.63
NZDJPY,20080201,145100,83.62,83.67,83.62,83.67
NZDJPY,20080201,145200,83.69,83.79,83.68,83.79
NZDJPY,20080201,145300,83.81,83.83,83.80,83.81
NZDJPY,20080201,145400,83.82,83.86,83.82,83.86
NZDJPY,20080201,145500,83.85,83.85,83.83,83.83
NZDJPY,20080201,145600,83.82,83.83,83.81,83.81
NZDJPY,20080201,145700,83.80,83.80,83.78,83.78
NZDJPY,20080201,145800,83.77,83.77,83.75,83.75
NZDJPY,20080201,145900,83.76,83.76,83.74,83.74
NZDJPY,20080201,150000,83.73,83.73,83.65,83.69
NZDJPY,20080201,150100,83.68,83.72,83.67,83.68
NZDJPY,20080201,150200,83.69,83.72,83.66,83.69
NZDJPY,20080201,150300,83.70,83.72,83.69,83.71
NZDJPY,20080201,150400,83.70,83.70,83.66,83.67
NZDJPY,20080201,150500,83.65,83.65,83.56,83.56
NZDJPY,20080201,150600,83.55,83.57,83.54,83.57
NZDJPY,20080201,150700,83.60,83.65,83.60,83.65
NZDJPY,20080201,150800,83.64,83.71,83.62,83.71
NZDJPY,20080201,150900,83.72,83.76,83.72,83.75
NZDJPY,20080201,151000,83.74,83.76,83.72,83.72
NZDJPY,20080201,151100,83.73,83.75,83.73,83.74
NZDJPY,20080201,151200,83.73,83.73,83.68,83.68
NZDJPY,20080201,151300,83.69,83.76,83.69,83.76
NZDJPY,20080201,151400,83.77,83.77,83.73,83.73
NZDJPY,20080201,151500,83.72,83.74,83.71,83.71
NZDJPY,20080201,151600,83.70,83.73,83.69,83.72
NZDJPY,20080201,151700,83.69,83.69,83.65,83.65
NZDJPY,20080201,151800,83.66,83.67,83.60,83.60
NZDJPY,20080201,151900,83.61,83.61,83.54,83.61
NZDJPY,20080201,152000,83.62,83.66,83.62,83.66
NZDJPY,20080201,152100,83.68,83.71,83.68,83.70
NZDJPY,20080201,152200,83.71,83.77,83.71,83.77
NZDJPY,20080201,152300,83.76,83.79,83.75,83.78
NZDJPY,20080201,152400,83.79,83.83,83.79,83.81
NZDJPY,20080201,152500,83.80,83.81,83.79,83.81
NZDJPY,20080201,152600,83.82,83.82,83.78,83.78
NZDJPY,20080201,152700,83.79,83.80,83.76,83.76
NZDJPY,20080201,152800,83.75,83.75,83.73,83.73
NZDJPY,20080201,152900,83.72,83.76,83.72,83.76
NZDJPY,20080201,153000,83.75,83.75,83.69,83.70
NZDJPY,20080201,153100,83.71,83.73,83.70,83.71
NZDJPY,20080201,153200,83.72,83.74,83.71,83.72
NZDJPY,20080201,153300,83.73,83.79,83.73,83.79
NZDJPY,20080201,153400,83.81,83.89,83.81,83.86
NZDJPY,20080201,153500,83.88,83.94,83.78,83.78
NZDJPY,20080201,153600,83.77,83.83,83.75,83.81
NZDJPY,20080201,153700,83.80,83.80,83.71,83.76
NZDJPY,20080201,153800,83.75,83.75,83.67,83.69
NZDJPY,20080201,153900,83.70,83.72,83.70,83.70
NZDJPY,20080201,154000,83.72,83.72,83.64,83.66
NZDJPY,20080201,154100,83.67,83.68,83.65,83.68
NZDJPY,20080201,154200,83.69,83.75,83.69,83.74
NZDJPY,20080201,154300,83.73,83.74,83.72,83.73
NZDJPY,20080201,154400,83.72,83.72,83.70,83.71
NZDJPY,20080201,154500,83.72,83.72,83.70,83.72
NZDJPY,20080201,154600,83.73,83.79,83.73,83.79
NZDJPY,20080201,154700,83.80,83.95,83.80,83.95
NZDJPY,20080201,154800,83.94,83.99,83.94,83.99
NZDJPY,20080201,154900,83.98,83.99,83.97,83.99
NZDJPY,20080201,155000,83.98,83.98,83.92,83.93
NZDJPY,20080201,155100,83.94,83.96,83.94,83.96
NZDJPY,20080201,155200,83.97,83.97,83.95,83.96
NZDJPY,20080201,155300,83.97,83.97,83.94,83.95
NZDJPY,20080201,155400,83.96,83.97,83.96,83.96
NZDJPY,20080201,155500,83.95,83.95,83.93,83.94
NZDJPY,20080201,155600,83.95,83.97,83.94,83.94
NZDJPY,20080201,155700,83.93,83.97,83.93,83.97
NZDJPY,20080201,155800,83.98,84.00,83.98,84.00
NZDJPY,20080201,155900,84.01,84.05,84.01,84.05
NZDJPY,20080201,160000,84.03,84.05,84.02,84.03
NZDJPY,20080201,160100,84.07,84.33,84.07,84.33
NZDJPY,20080201,160200,84.36,84.39,84.33,84.34
NZDJPY,20080201,160300,84.38,84.38,84.31,84.35
NZDJPY,20080201,160400,84.37,84.41,84.37,84.37
NZDJPY,20080201,160500,84.36,84.38,84.34,84.37
NZDJPY,20080201,160600,84.36,84.39,84.33,84.39
NZDJPY,20080201,160700,84.37,84.40,84.36,84.39
NZDJPY,20080201,160800,84.37,84.41,84.36,84.41
NZDJPY,20080201,160900,84.39,84.39,84.34,84.34
NZDJPY,20080201,161000,84.35,84.35,84.30,84.30
NZDJPY,20080201,161100,84.28,84.28,84.21,84.21
NZDJPY,20080201,161200,84.24,84.30,84.24,84.24
NZDJPY,20080201,161300,84.25,84.28,84.23,84.23
NZDJPY,20080201,161400,84.24,84.27,84.21,84.27
NZDJPY,20080201,161500,84.28,84.30,84.27,84.30
NZDJPY,20080201,161600,84.28,84.31,84.28,84.31
NZDJPY,20080201,161700,84.30,84.30,84.22,84.22
NZDJPY,20080201,161800,84.21,84.22,84.19,84.20
NZDJPY,20080201,161900,84.22,84.24,84.22,84.22
NZDJPY,20080201,162000,84.23,84.23,84.19,84.20
NZDJPY,20080201,162100,84.19,84.19,84.14,84.14
NZDJPY,20080201,162200,84.12,84.24,84.12,84.24
NZDJPY,20080201,162300,84.25,84.26,84.21,84.21
NZDJPY,20080201,162400,84.19,84.19,84.15,84.15
NZDJPY,20080201,162500,84.14,84.14,84.08,84.09
NZDJPY,20080201,162600,84.08,84.10,84.07,84.10
NZDJPY,20080201,162700,84.11,84.12,84.06,84.06
NZDJPY,20080201,162800,84.05,84.08,84.05,84.08
NZDJPY,20080201,162900,84.07,84.08,84.06,84.06
NZDJPY,20080201,163000,84.05,84.08,84.05,84.05
NZDJPY,20080201,163100,84.04,84.04,83.99,84.00
NZDJPY,20080201,163200,83.99,83.99,83.89,83.90
NZDJPY,20080201,163300,83.89,83.89,83.81,83.81
NZDJPY,20080201,163400,83.79,83.87,83.79,83.87
NZDJPY,20080201,163500,83.84,83.88,83.83,83.87
NZDJPY,20080201,163600,83.86,83.88,83.86,83.87
NZDJPY,20080201,163700,83.88,84.00,83.88,83.99
NZDJPY,20080201,163800,84.00,84.03,84.00,84.02
NZDJPY,20080201,163900,84.03,84.06,84.00,84.04
NZDJPY,20080201,164000,84.05,84.07,84.03,84.03
NZDJPY,20080201,164100,84.04,84.04,84.01,84.02
NZDJPY,20080201,164200,84.05,84.12,84.05,84.08
NZDJPY,20080201,164300,84.07,84.08,84.00,84.00
NZDJPY,20080201,164400,83.99,84.00,83.93,83.94
NZDJPY,20080201,164500,83.93,83.93,83.92,83.92
NZDJPY,20080201,164600,83.91,83.91,83.90,83.91
NZDJPY,20080201,164700,83.92,83.95,83.91,83.94
NZDJPY,20080201,164800,83.93,83.98,83.88,83.98
NZDJPY,20080201,164900,83.97,83.97,83.85,83.87
NZDJPY,20080201,165000,83.86,83.88,83.85,83.88
NZDJPY,20080201,165100,83.87,83.92,83.87,83.92
NZDJPY,20080201,165200,83.93,83.99,83.93,83.98
NZDJPY,20080201,165300,83.97,83.98,83.96,83.98
NZDJPY,20080201,165400,83.99,84.04,83.99,84.04
NZDJPY,20080201,165500,84.05,84.06,84.02,84.04
NZDJPY,20080201,165600,84.08,84.08,84.06,84.08
NZDJPY,20080201,165700,84.07,84.15,84.07,84.13
NZDJPY,20080201,165800,84.15,84.15,84.14,84.14
NZDJPY,20080201,165900,84.15,84.17,84.14,84.17
NZDJPY,20080201,170000,84.16,84.17,84.14,84.15
NZDJPY,20080201,170100,84.16,84.16,84.12,84.12
NZDJPY,20080201,170200,84.13,84.15,84.11,84.12
NZDJPY,20080201,170300,84.13,84.14,84.13,84.14
NZDJPY,20080201,170400,84.15,84.22,84.15,84.21
NZDJPY,20080201,170500,84.22,84.22,84.21,84.22
NZDJPY,20080201,170600,84.21,84.21,84.16,84.16
NZDJPY,20080201,170700,84.17,84.19,84.16,84.18
NZDJPY,20080201,170800,84.17,84.19,84.17,84.19
NZDJPY,20080201,170900,84.20,84.20,84.17,84.17
NZDJPY,20080201,171000,84.18,84.18,84.14,84.14
NZDJPY,20080201,171100,84.13,84.14,84.12,84.14
NZDJPY,20080201,171200,84.13,84.14,84.12,84.12
NZDJPY,20080201,171300,84.11,84.16,84.11,84.14
NZDJPY,20080201,171400,84.16,84.21,84.16,84.21
NZDJPY,20080201,171500,84.20,84.31,84.20,84.31
NZDJPY,20080201,171600,84.33,84.35,84.33,84.34
NZDJPY,20080201,171700,84.35,84.35,84.32,84.34
NZDJPY,20080201,171800,84.35,84.35,84.33,84.34
NZDJPY,20080201,171900,84.36,84.36,84.33,84.33
NZDJPY,20080201,172000,84.34,84.35,84.30,84.30
NZDJPY,20080201,172100,84.29,84.31,84.29,84.30
NZDJPY,20080201,172200,84.29,84.29,84.23,84.24
NZDJPY,20080201,172300,84.25,84.28,84.25,84.27
NZDJPY,20080201,172400,84.28,84.34,84.28,84.34
NZDJPY,20080201,172500,84.33,84.33,84.31,84.32
NZDJPY,20080201,172600,84.33,84.33,84.32,84.33
NZDJPY,20080201,172700,84.34,84.42,84.34,84.42
NZDJPY,20080201,172800,84.46,84.54,84.46,84.54
NZDJPY,20080201,172900,84.59,84.62,84.58,84.58
NZDJPY,20080201,173000,84.57,84.57,84.52,84.52
NZDJPY,20080201,173100,84.49,84.49,84.44,84.44
NZDJPY,20080201,173200,84.43,84.43,84.39,84.40
NZDJPY,20080201,173300,84.41,84.47,84.41,84.47
NZDJPY,20080201,173400,84.48,84.50,84.47,84.47
NZDJPY,20080201,173500,84.46,84.46,84.43,84.43
NZDJPY,20080201,173600,84.44,84.45,84.44,84.45
NZDJPY,20080201,173700,84.46,84.49,84.46,84.47
NZDJPY,20080201,173800,84.48,84.50,84.48,84.50
NZDJPY,20080201,173900,84.51,84.54,84.50,84.54
NZDJPY,20080201,174000,84.56,84.60,84.56,84.58
NZDJPY,20080201,174100,84.59,84.59,84.57,84.57
NZDJPY,20080201,174200,84.58,84.59,84.50,84.50
NZDJPY,20080201,174300,84.51,84.53,84.51,84.53
NZDJPY,20080201,174400,84.55,84.57,84.52,84.52
NZDJPY,20080201,174500,84.51,84.55,84.51,84.55
NZDJPY,20080201,174600,84.56,84.62,84.56,84.62
NZDJPY,20080201,174700,84.61,84.61,84.58,84.58
NZDJPY,20080201,174800,84.57,84.57,84.51,84.51
NZDJPY,20080201,174900,84.50,84.51,84.49,84.49
NZDJPY,20080201,175000,84.48,84.48,84.46,84.46
NZDJPY,20080201,175100,84.47,84.47,84.46,84.46
NZDJPY,20080201,175200,84.47,84.47,84.46,84.46
NZDJPY,20080201,175300,84.47,84.52,84.47,84.49
NZDJPY,20080201,175400,84.48,84.48,84.46,84.46
NZDJPY,20080201,175500,84.47,84.48,84.47,84.47
NZDJPY,20080201,175600,84.48,84.50,84.48,84.49
NZDJPY,20080201,175700,84.48,84.48,84.45,84.46
NZDJPY,20080201,175800,84.47,84.49,84.47,84.48
NZDJPY,20080201,175900,84.47,84.47,84.44,84.47
NZDJPY,20080201,180000,84.46,84.46,84.46,84.46
NZDJPY,20080201,180100,84.45,84.47,84.45,84.47
NZDJPY,20080201,180200,84.48,84.48,84.48,84.48
NZDJPY,20080201,180300,84.47,84.47,84.46,84.47
NZDJPY,20080201,180400,84.46,84.47,84.44,84.44
NZDJPY,20080201,180500,84.43,84.44,84.43,84.44
NZDJPY,20080201,180600,84.45,84.45,84.44,84.45
NZDJPY,20080201,180700,84.44,84.44,84.34,84.34
NZDJPY,20080201,180800,84.33,84.34,84.29,84.30
NZDJPY,20080201,180900,84.31,84.31,84.31,84.31
NZDJPY,20080201,181000,84.32,84.36,84.32,84.35
NZDJPY,20080201,181100,84.34,84.35,84.33,84.33
NZDJPY,20080201,181200,84.34,84.34,84.28,84.28
NZDJPY,20080201,181300,84.27,84.34,84.27,84.34
NZDJPY,20080201,181400,84.36,84.38,84.32,84.32
NZDJPY,20080201,181500,84.31,84.31,84.25,84.25
NZDJPY,20080201,181600,84.24,84.28,84.24,84.28
NZDJPY,20080201,181700,84.27,84.28,84.27,84.27
NZDJPY,20080201,181800,84.28,84.33,84.27,84.33
NZDJPY,20080201,181900,84.34,84.34,84.31,84.32
NZDJPY,20080201,182000,84.31,84.31,84.27,84.28
NZDJPY,20080201,182100,84.27,84.27,84.25,84.26
NZDJPY,20080201,182200,84.27,84.28,84.25,84.25
NZDJPY,20080201,182300,84.24,84.24,84.22,84.22
NZDJPY,20080201,182400,84.21,84.22,84.21,84.22
NZDJPY,20080201,182500,84.23,84.25,84.23,84.25
NZDJPY,20080201,182600,84.25,84.26,84.25,84.26
NZDJPY,20080201,182700,84.25,84.30,84.24,84.30
NZDJPY,20080201,182800,84.31,84.36,84.30,84.36
NZDJPY,20080201,182900,84.36,84.36,84.36,84.36
NZDJPY,20080201,183000,84.35,84.35,84.33,84.33
NZDJPY,20080201,183100,84.34,84.34,84.34,84.34
NZDJPY,20080201,183200,84.33,84.36,84.32,84.32
NZDJPY,20080201,183300,84.31,84.31,84.29,84.30
NZDJPY,20080201,183400,84.29,84.29,84.28,84.28
NZDJPY,20080201,183500,84.29,84.29,84.28,84.28
NZDJPY,20080201,183600,84.28,84.29,84.28,84.29
NZDJPY,20080201,183700,84.27,84.27,84.25,84.26
NZDJPY,20080201,183800,84.25,84.25,84.23,84.23
NZDJPY,20080201,183900,84.24,84.24,84.22,84.22
NZDJPY,20080201,184000,84.21,84.22,84.20,84.22
NZDJPY,20080201,184100,84.23,84.25,84.23,84.25
NZDJPY,20080201,184200,84.26,84.27,84.26,84.26
NZDJPY,20080201,184300,84.27,84.27,84.25,84.25
NZDJPY,20080201,184400,84.25,84.25,84.22,84.22
NZDJPY,20080201,184500,84.21,84.22,84.21,84.22
NZDJPY,20080201,184600,84.22,84.22,84.21,84.21
NZDJPY,20080201,184700,84.22,84.22,84.20,84.20
NZDJPY,20080201,184800,84.19,84.21,84.19,84.20
NZDJPY,20080201,184900,84.19,84.19,84.17,84.17
NZDJPY,20080201,185000,84.16,84.16,84.00,84.00
NZDJPY,20080201,185100,84.03,84.03,83.95,83.96
NZDJPY,20080201,185200,83.97,84.02,83.97,84.02
NZDJPY,20080201,185300,84.03,84.04,84.00,84.01
NZDJPY,20080201,185400,84.02,84.07,84.02,84.06
NZDJPY,20080201,185500,84.07,84.09,84.07,84.09
NZDJPY,20080201,185600,84.08,84.09,84.07,84.09
NZDJPY,20080201,185700,84.10,84.13,84.10,84.11
NZDJPY,20080201,185800,84.10,84.10,84.09,84.09
NZDJPY,20080201,185900,84.10,84.11,84.10,84.11
NZDJPY,20080201,190000,84.10,84.10,84.03,84.04
NZDJPY,20080201,190100,84.03,84.08,84.03,84.08
NZDJPY,20080201,190200,84.09,84.12,84.09,84.11
NZDJPY,20080201,190300,84.12,84.16,84.12,84.16
NZDJPY,20080201,190400,84.17,84.21,84.17,84.21
NZDJPY,20080201,190500,84.22,84.22,84.21,84.22
NZDJPY,20080201,190600,84.23,84.23,84.19,84.19
NZDJPY,20080201,190700,84.18,84.21,84.18,84.21
NZDJPY,20080201,190800,84.20,84.23,84.20,84.23
NZDJPY,20080201,190900,84.25,84.25,84.25,84.25
NZDJPY,20080201,191000,84.24,84.25,84.21,84.25
NZDJPY,20080201,191100,84.24,84.24,84.23,84.24
NZDJPY,20080201,191200,84.24,84.24,84.23,84.23
NZDJPY,20080201,191300,84.22,84.22,84.22,84.22
NZDJPY,20080201,191400,84.22,84.24,84.21,84.24
NZDJPY,20080201,191500,84.25,84.25,84.24,84.25
NZDJPY,20080201,191600,84.25,84.26,84.25,84.26
NZDJPY,20080201,191700,84.27,84.29,84.27,84.29
NZDJPY,20080201,191800,84.30,84.33,84.30,84.32
NZDJPY,20080201,191900,84.31,84.31,84.31,84.31
NZDJPY,20080201,192000,84.31,84.31,84.28,84.28
NZDJPY,20080201,192100,84.27,84.28,84.25,84.28
NZDJPY,20080201,192200,84.29,84.34,84.29,84.32
NZDJPY,20080201,192300,84.31,84.34,84.30,84.34
NZDJPY,20080201,192400,84.33,84.34,84.28,84.28
NZDJPY,20080201,192500,84.27,84.27,84.26,84.27
NZDJPY,20080201,192600,84.26,84.28,84.26,84.28
NZDJPY,20080201,192700,84.30,84.31,84.30,84.31
NZDJPY,20080201,192800,84.30,84.33,84.30,84.33
NZDJPY,20080201,192900,84.32,84.33,84.29,84.29
NZDJPY,20080201,193000,84.30,84.31,84.30,84.31
NZDJPY,20080201,193100,84.30,84.30,84.28,84.28
NZDJPY,20080201,193200,84.27,84.27,84.26,84.26
NZDJPY,20080201,193300,84.28,84.31,84.28,84.31
NZDJPY,20080201,193400,84.30,84.33,84.30,84.33
NZDJPY,20080201,193500,84.34,84.35,84.34,84.35
NZDJPY,20080201,193600,84.34,84.35,84.33,84.35
NZDJPY,20080201,193700,84.34,84.34,84.28,84.28
NZDJPY,20080201,193800,84.27,84.30,84.26,84.26
NZDJPY,20080201,193900,84.27,84.28,84.26,84.26
NZDJPY,20080201,194000,84.25,84.26,84.24,84.25
NZDJPY,20080201,194100,84.24,84.24,84.23,84.23
NZDJPY,20080201,194200,84.22,84.24,84.22,84.24
NZDJPY,20080201,194300,84.25,84.25,84.19,84.20
NZDJPY,20080201,194400,84.21,84.21,84.17,84.17
NZDJPY,20080201,194500,84.18,84.18,84.17,84.18
NZDJPY,20080201,194600,84.17,84.22,84.17,84.22
NZDJPY,20080201,194700,84.22,84.24,84.22,84.24
NZDJPY,20080201,194800,84.25,84.28,84.25,84.28
NZDJPY,20080201,194900,84.27,84.28,84.27,84.28
NZDJPY,20080201,195000,84.27,84.27,84.25,84.25
NZDJPY,20080201,195100,84.26,84.27,84.26,84.26
NZDJPY,20080201,195200,84.25,84.32,84.25,84.32
NZDJPY,20080201,195300,84.33,84.36,84.33,84.36
NZDJPY,20080201,195400,84.37,84.37,84.29,84.29
NZDJPY,20080201,195500,84.28,84.28,84.26,84.27
NZDJPY,20080201,195600,84.28,84.28,84.21,84.22
NZDJPY,20080201,195700,84.23,84.24,84.22,84.23
NZDJPY,20080201,195800,84.24,84.26,84.24,84.25
NZDJPY,20080201,195900,84.25,84.25,84.24,84.24
NZDJPY,20080201,200000,84.23,84.23,84.20,84.21
NZDJPY,20080201,200100,84.20,84.20,84.18,84.20
NZDJPY,20080201,200200,84.21,84.22,84.20,84.21
NZDJPY,20080201,200300,84.20,84.21,84.19,84.19
NZDJPY,20080201,200400,84.20,84.21,84.20,84.20
NZDJPY,20080201,200500,84.21,84.21,84.21,84.21
NZDJPY,20080201,200600,84.22,84.24,84.22,84.24
NZDJPY,20080201,200700,84.25,84.25,84.22,84.22
NZDJPY,20080201,200800,84.23,84.23,84.23,84.23
NZDJPY,20080201,200900,84.21,84.22,84.21,84.22
NZDJPY,20080201,201000,84.23,84.26,84.23,84.26
NZDJPY,20080201,201100,84.25,84.25,84.22,84.22
NZDJPY,20080201,201200,84.21,84.23,84.20,84.23
NZDJPY,20080201,201300,84.24,84.26,84.24,84.26
NZDJPY,20080201,201400,84.25,84.25,84.24,84.24
NZDJPY,20080201,201500,84.23,84.24,84.23,84.24
NZDJPY,20080201,201600,84.23,84.24,84.23,84.23
NZDJPY,20080201,201700,84.24,84.25,84.24,84.25
NZDJPY,20080201,201800,84.24,84.24,84.24,84.24
NZDJPY,20080201,201900,84.24,84.30,84.24,84.30
NZDJPY,20080201,202000,84.29,84.30,84.27,84.27
NZDJPY,20080201,202100,84.28,84.30,84.27,84.30
NZDJPY,20080201,202200,84.29,84.29,84.29,84.29
NZDJPY,20080201,202300,84.28,84.28,84.28,84.28
NZDJPY,20080201,202400,84.27,84.31,84.27,84.31
NZDJPY,20080201,202500,84.32,84.33,84.32,84.33
NZDJPY,20080201,202600,84.33,84.34,84.31,84.31
NZDJPY,20080201,202700,84.30,84.33,84.30,84.32
NZDJPY,20080201,202800,84.31,84.31,84.30,84.31
NZDJPY,20080201,202900,84.30,84.30,84.30,84.30
NZDJPY,20080201,203000,84.29,84.29,84.28,84.29
NZDJPY,20080201,203100,84.30,84.31,84.30,84.31
NZDJPY,20080201,203200,84.31,84.32,84.30,84.32
NZDJPY,20080201,203300,84.33,84.38,84.33,84.38
NZDJPY,20080201,203400,84.39,84.39,84.39,84.39
NZDJPY,20080201,203500,84.38,84.38,84.36,84.36
NZDJPY,20080201,203600,84.38,84.39,84.34,84.34
NZDJPY,20080201,203700,84.35,84.41,84.35,84.41
NZDJPY,20080201,203800,84.42,84.42,84.39,84.41
NZDJPY,20080201,203900,84.40,84.43,84.40,84.43
NZDJPY,20080201,204000,84.44,84.46,84.44,84.44
NZDJPY,20080201,204100,84.43,84.44,84.42,84.42
NZDJPY,20080201,204200,84.44,84.44,84.43,84.43
NZDJPY,20080201,204300,84.44,84.44,84.41,84.41
NZDJPY,20080201,204400,84.40,84.43,84.40,84.43
NZDJPY,20080201,204500,84.44,84.46,84.44,84.46
NZDJPY,20080201,204600,84.45,84.45,84.42,84.42
NZDJPY,20080201,204700,84.41,84.41,84.41,84.41
NZDJPY,20080201,204800,84.40,84.41,84.38,84.38
NZDJPY,20080201,204900,84.39,84.40,84.39,84.40
NZDJPY,20080201,205000,84.39,84.39,84.38,84.39
NZDJPY,20080201,205100,84.40,84.40,84.38,84.39
NZDJPY,20080201,205200,84.38,84.42,84.38,84.42
NZDJPY,20080201,205300,84.43,84.43,84.42,84.43
NZDJPY,20080201,205400,84.44,84.46,84.44,84.46
NZDJPY,20080201,205500,84.45,84.45,84.43,84.43
NZDJPY,20080201,205600,84.44,84.46,84.44,84.46
NZDJPY,20080201,205700,84.47,84.47,84.45,84.45
NZDJPY,20080201,205800,84.43,84.43,84.40,84.40
NZDJPY,20080201,205900,84.39,84.41,84.39,84.41
NZDJPY,20080201,210000,84.42,84.45,84.42,84.45
NZDJPY,20080201,210100,84.44,84.46,84.44,84.45
NZDJPY,20080201,210200,84.46,84.46,84.46,84.46
NZDJPY,20080201,210300,84.45,84.45,84.44,84.44
NZDJPY,20080201,210400,84.43,84.43,84.42,84.42
NZDJPY,20080201,210500,84.41,84.42,84.41,84.42
NZDJPY,20080201,210600,84.43,84.45,84.41,84.45
NZDJPY,20080201,210700,84.46,84.50,84.46,84.50
NZDJPY,20080201,210800,84.49,84.49,84.48,84.49
NZDJPY,20080201,210900,84.48,84.48,84.46,84.47
NZDJPY,20080201,211000,84.46,84.47,84.45,84.45
NZDJPY,20080201,211100,84.46,84.46,84.46,84.46
NZDJPY,20080201,211200,84.45,84.45,84.44,84.44
NZDJPY,20080201,211300,84.45,84.45,84.44,84.45
NZDJPY,20080201,211400,84.46,84.47,84.46,84.47
NZDJPY,20080201,211500,84.45,84.45,84.44,84.44
NZDJPY,20080201,211600,84.45,84.45,84.41,84.41
NZDJPY,20080201,211700,84.40,84.41,84.36,84.37
NZDJPY,20080201,211800,84.38,84.42,84.38,84.42
NZDJPY,20080201,211900,84.43,84.43,84.43,84.43
NZDJPY,20080201,212000,84.42,84.42,84.42,84.42
NZDJPY,20080201,212100,84.42,84.43,84.42,84.43
NZDJPY,20080201,212200,84.44,84.44,84.42,84.42
NZDJPY,20080201,212300,84.41,84.41,84.37,84.41
NZDJPY,20080201,212400,84.42,84.42,84.41,84.41
NZDJPY,20080201,212500,84.41,84.42,84.41,84.42
NZDJPY,20080201,212600,84.43,84.45,84.43,84.44
NZDJPY,20080201,212700,84.45,84.47,84.45,84.47
NZDJPY,20080201,212800,84.48,84.51,84.48,84.51
NZDJPY,20080201,212900,84.50,84.51,84.50,84.51
NZDJPY,20080201,213000,84.52,84.52,84.50,84.50
NZDJPY,20080201,213100,84.51,84.51,84.49,84.49
NZDJPY,20080201,213200,84.50,84.51,84.50,84.50
NZDJPY,20080201,213400,84.50,84.51,84.50,84.50
NZDJPY,20080201,213500,84.51,84.51,84.51,84.51
NZDJPY,20080201,213600,84.52,84.52,84.52,84.52
NZDJPY,20080201,213700,84.52,84.52,84.51,84.51
NZDJPY,20080201,213800,84.51,84.51,84.50,84.50
NZDJPY,20080201,213900,84.50,84.50,84.50,84.50
NZDJPY,20080201,214000,84.50,84.51,84.50,84.50
NZDJPY,20080201,214100,84.51,84.55,84.51,84.55
NZDJPY,20080201,214200,84.54,84.54,84.53,84.54
NZDJPY,20080201,214300,84.55,84.56,84.55,84.56
NZDJPY,20080201,214400,84.57,84.57,84.57,84.57
NZDJPY,20080201,214500,84.56,84.56,84.56,84.56
NZDJPY,20080201,214600,84.56,84.56,84.56,84.56
NZDJPY,20080201,214700,84.55,84.55,84.53,84.54
NZDJPY,20080201,214800,84.55,84.56,84.55,84.56
NZDJPY,20080201,215000,84.56,84.56,84.56,84.56
NZDJPY,20080201,215100,84.56,84.57,84.56,84.57
NZDJPY,20080201,215200,84.56,84.56,84.55,84.55
NZDJPY,20080201,215300,84.55,84.55,84.55,84.55
NZDJPY,20080201,215400,84.56,84.56,84.56,84.56
NZDJPY,20080201,215500,84.56,84.57,84.55,84.55
NZDJPY,20080201,215600,84.56,84.56,84.55,84.55
NZDJPY,20080201,215700,84.56,84.56,84.56,84.56
NZDJPY,20080201,215800,84.56,84.57,84.56,84.57
NZDJPY,20080201,215900,84.56,84.57,84.56,84.57
NZDJPY,20080201,220000,84.58,84.59,84.58,84.59
XAUUSD,20080201,000100,924.8,924.8,924.3,924.3
XAUUSD,20080201,000200,924.1,924.3,924.0,924.3
XAUUSD,20080201,000300,924.4,924.4,924.4,924.4
XAUUSD,20080201,000400,924.5,924.5,924.4,924.4
XAUUSD,20080201,000600,924.3,924.3,924.3,924.3
XAUUSD,20080201,000900,924.2,924.2,924.2,924.2
XAUUSD,20080201,001000,924.3,924.3,924.3,924.3
XAUUSD,20080201,001100,924.2,924.2,923.9,924.0
XAUUSD,20080201,001200,924.1,924.5,924.1,924.5
XAUUSD,20080201,001500,924.6,924.6,924.6,924.6
XAUUSD,20080201,001700,924.5,924.5,924.5,924.5
XAUUSD,20080201,001800,924.6,924.6,924.6,924.6
XAUUSD,20080201,002300,924.6,924.6,924.6,924.6
XAUUSD,20080201,002400,924.5,924.5,924.5,924.5
XAUUSD,20080201,002500,924.6,924.6,924.6,924.6
XAUUSD,20080201,002600,924.5,924.5,924.5,924.5
XAUUSD,20080201,002700,924.6,924.6,924.5,924.5
XAUUSD,20080201,003100,924.6,924.6,924.6,924.6
XAUUSD,20080201,003200,924.5,924.5,924.5,924.5
XAUUSD,20080201,003300,924.4,924.4,924.4,924.4
XAUUSD,20080201,003400,924.5,924.5,924.5,924.5
XAUUSD,20080201,003500,924.6,924.6,924.6,924.6
XAUUSD,20080201,003600,924.5,924.5,924.5,924.5
XAUUSD,20080201,003700,924.4,924.4,924.4,924.4
XAUUSD,20080201,003900,924.5,924.5,924.5,924.5
XAUUSD,20080201,004000,924.4,924.4,924.4,924.4
XAUUSD,20080201,004200,924.3,924.3,924.3,924.3
XAUUSD,20080201,004400,924.4,924.5,924.4,924.5
XAUUSD,20080201,004900,924.5,924.5,924.4,924.4
XAUUSD,20080201,005100,924.3,924.3,924.3,924.3
XAUUSD,20080201,005300,924.4,924.4,924.3,924.3
XAUUSD,20080201,005600,924.2,924.2,924.2,924.2
XAUUSD,20080201,005700,924.1,924.1,924.0,924.0
XAUUSD,20080201,005800,923.9,924.1,923.9,924.1
XAUUSD,20080201,005900,924.0,924.0,924.0,924.0
XAUUSD,20080201,010000,924.1,924.2,924.1,924.1
XAUUSD,20080201,010100,924.0,924.0,923.9,924.0
XAUUSD,20080201,010200,923.8,924.0,923.8,924.0
XAUUSD,20080201,010300,924.1,924.2,924.1,924.1
XAUUSD,20080201,010400,924.0,924.1,924.0,924.1
XAUUSD,20080201,010600,924.0,924.1,924.0,924.1
XAUUSD,20080201,010700,924.2,924.2,924.2,924.2
XAUUSD,20080201,010800,924.3,924.6,924.3,924.6
XAUUSD,20080201,010900,924.5,924.7,924.5,924.7
XAUUSD,20080201,011000,924.9,925.0,924.9,925.0
XAUUSD,20080201,011100,925.1,925.9,925.1,925.9
XAUUSD,20080201,011200,925.8,925.8,925.6,925.6
XAUUSD,20080201,011300,925.7,925.7,925.4,925.4
XAUUSD,20080201,011400,925.5,925.6,925.5,925.6
XAUUSD,20080201,011500,925.7,925.7,925.7,925.7
XAUUSD,20080201,011600,925.8,925.8,925.6,925.7
XAUUSD,20080201,011700,925.6,925.7,925.6,925.6
XAUUSD,20080201,011800,925.7,926.2,925.7,926.2
XAUUSD,20080201,011900,926.3,926.3,926.3,926.3
XAUUSD,20080201,012000,926.4,926.4,926.3,926.4
XAUUSD,20080201,012100,926.3,926.4,926.3,926.3
XAUUSD,20080201,012200,926.4,926.5,926.4,926.5
XAUUSD,20080201,012300,926.6,926.6,926.6,926.6
XAUUSD,20080201,012400,926.5,926.5,926.4,926.4
XAUUSD,20080201,012500,926.5,926.5,926.5,926.5
XAUUSD,20080201,012600,926.4,926.4,926.4,926.4
XAUUSD,20080201,012700,926.3,926.3,926.3,926.3
XAUUSD,20080201,012900,926.2,926.2,926.0,926.0
XAUUSD,20080201,013000,925.9,926.2,925.9,926.0
XAUUSD,20080201,013100,925.9,925.9,925.6,925.6
XAUUSD,20080201,013200,925.7,925.8,925.7,925.7
XAUUSD,20080201,013300,925.8,925.8,925.8,925.8
XAUUSD,20080201,013400,925.9,925.9,925.8,925.8
XAUUSD,20080201,013500,925.9,926.0,925.9,926.0
XAUUSD,20080201,013600,926.1,926.8,926.1,926.8
XAUUSD,20080201,013700,927.0,927.0,926.9,926.9
XAUUSD,20080201,013800,927.0,927.0,926.9,926.9
XAUUSD,20080201,013900,926.8,926.8,926.6,926.6
XAUUSD,20080201,014000,926.5,926.5,926.4,926.4
XAUUSD,20080201,014100,926.5,926.6,926.4,926.5
XAUUSD,20080201,014200,926.6,926.6,926.4,926.5
XAUUSD,20080201,014300,926.4,926.5,926.4,926.5
XAUUSD,20080201,014400,926.4,926.4,926.4,926.4
XAUUSD,20080201,014600,926.5,926.8,926.5,926.8
XAUUSD,20080201,014700,926.7,926.7,926.7,926.7
XAUUSD,20080201,014800,926.6,926.6,926.5,926.6
XAUUSD,20080201,014900,926.7,926.7,926.7,926.7
XAUUSD,20080201,015000,926.6,926.7,926.6,926.7
XAUUSD,20080201,015100,926.8,926.8,926.7,926.7
XAUUSD,20080201,015200,926.6,926.7,926.6,926.7
XAUUSD,20080201,015400,926.6,926.6,926.5,926.5
XAUUSD,20080201,015500,926.6,926.7,926.6,926.6
XAUUSD,20080201,015600,926.7,926.8,926.7,926.8
XAUUSD,20080201,015700,926.9,927.4,926.9,927.4
XAUUSD,20080201,015800,927.5,927.6,927.4,927.4
XAUUSD,20080201,015900,927.3,927.3,927.1,927.2
XAUUSD,20080201,020000,927.1,927.1,927.0,927.0
XAUUSD,20080201,020100,927.1,927.1,927.0,927.0
XAUUSD,20080201,020200,927.1,927.2,927.0,927.2
XAUUSD,20080201,020300,927.1,927.1,927.1,927.1
XAUUSD,20080201,020400,927.0,927.0,926.9,926.9
XAUUSD,20080201,020500,927.0,927.0,926.2,926.2
XAUUSD,20080201,020600,926.1,926.2,926.0,926.2
XAUUSD,20080201,020800,926.3,926.3,926.3,926.3
XAUUSD,20080201,020900,926.2,926.3,926.2,926.3
XAUUSD,20080201,021000,926.2,926.2,926.2,926.2
XAUUSD,20080201,021200,926.3,926.3,926.3,926.3
XAUUSD,20080201,021300,926.2,926.3,926.2,926.3
XAUUSD,20080201,021400,926.4,926.4,926.3,926.3
XAUUSD,20080201,021500,926.2,926.3,926.2,926.3
XAUUSD,20080201,021600,926.4,926.4,926.4,926.4
XAUUSD,20080201,021700,926.5,926.5,926.4,926.4
XAUUSD,20080201,021900,926.5,926.6,926.5,926.6
XAUUSD,20080201,022000,926.7,926.7,926.7,926.7
XAUUSD,20080201,022100,926.6,926.7,926.6,926.7
XAUUSD,20080201,022300,926.6,926.6,926.6,926.6
XAUUSD,20080201,022500,926.5,926.5,926.4,926.4
XAUUSD,20080201,022600,926.5,926.5,926.5,926.5
XAUUSD,20080201,022700,926.4,926.4,926.4,926.4
XAUUSD,20080201,022800,926.3,926.3,926.3,926.3
XAUUSD,20080201,022900,926.2,926.2,926.2,926.2
XAUUSD,20080201,023100,926.1,926.1,926.1,926.1
XAUUSD,20080201,023300,926.0,926.0,926.0,926.0
XAUUSD,20080201,023400,926.1,926.1,926.1,926.1
XAUUSD,20080201,023600,926.2,926.3,926.2,926.3
XAUUSD,20080201,023700,926.4,926.4,926.4,926.4
XAUUSD,20080201,023800,926.3,926.3,926.2,926.2
XAUUSD,20080201,024000,926.3,926.3,926.2,926.2
XAUUSD,20080201,024100,926.1,926.1,926.1,926.1
XAUUSD,20080201,024200,926.0,926.2,926.0,926.1
XAUUSD,20080201,024400,926.2,926.2,926.2,926.2
XAUUSD,20080201,024600,926.1,926.1,926.1,926.1
XAUUSD,20080201,024700,926.2,926.2,926.2,926.2
XAUUSD,20080201,024800,926.1,926.2,926.1,926.2
XAUUSD,20080201,025200,926.1,926.2,926.1,926.2
XAUUSD,20080201,025400,926.3,926.3,926.3,926.3
XAUUSD,20080201,025500,926.2,926.2,926.1,926.1
XAUUSD,20080201,025600,926.2,926.2,926.1,926.1
XAUUSD,20080201,025700,926.0,926.0,925.9,925.9
XAUUSD,20080201,025900,925.8,925.8,925.2,925.2
XAUUSD,20080201,030300,925.3,925.4,925.3,925.4
XAUUSD,20080201,030400,925.5,925.5,925.5,925.5
XAUUSD,20080201,030800,925.6,925.6,925.5,925.5
XAUUSD,20080201,030900,925.6,925.6,925.6,925.6
XAUUSD,20080201,031100,925.5,925.5,925.5,925.5
XAUUSD,20080201,031200,925.6,925.6,925.5,925.6
XAUUSD,20080201,031300,925.7,925.7,925.6,925.6
XAUUSD,20080201,031400,925.7,925.7,925.6,925.6
XAUUSD,20080201,031500,925.5,925.5,925.5,925.5
XAUUSD,20080201,031600,925.4,925.4,925.4,925.4
XAUUSD,20080201,031700,925.5,925.6,925.5,925.6
XAUUSD,20080201,031800,925.5,925.5,925.5,925.5
XAUUSD,20080201,032200,925.6,925.6,925.6,925.6
XAUUSD,20080201,032300,925.7,925.8,925.7,925.8
XAUUSD,20080201,032400,926.0,926.0,926.0,926.0
XAUUSD,20080201,032500,925.8,925.8,925.8,925.8
XAUUSD,20080201,032600,925.9,926.0,925.9,926.0
XAUUSD,20080201,032700,926.1,926.1,926.0,926.0
XAUUSD,20080201,032800,926.1,926.1,926.0,926.0
XAUUSD,20080201,032900,925.9,925.9,925.9,925.9
XAUUSD,20080201,033000,925.8,925.8,925.7,925.7
XAUUSD,20080201,033100,925.8,925.9,925.8,925.8
XAUUSD,20080201,033200,925.9,925.9,925.9,925.9
XAUUSD,20080201,033400,926.0,926.0,926.0,926.0
XAUUSD,20080201,033500,926.1,926.1,926.1,926.1
XAUUSD,20080201,034000,926.1,926.1,926.1,926.1
XAUUSD,20080201,034500,926.2,926.2,926.0,926.0
XAUUSD,20080201,034600,926.1,926.1,926.0,926.0
XAUUSD,20080201,034700,925.9,925.9,925.8,925.9
XAUUSD,20080201,035200,925.9,925.9,925.9,925.9
XAUUSD,20080201,035600,926.0,926.0,926.0,926.0
XAUUSD,20080201,035800,926.1,926.1,926.1,926.1
XAUUSD,20080201,040000,926.2,926.2,926.0,926.0
XAUUSD,20080201,040200,926.1,926.1,926.1,926.1
XAUUSD,20080201,040400,926.0,926.0,926.0,926.0
XAUUSD,20080201,040500,926.1,926.1,926.1,926.1
XAUUSD,20080201,040800,926.0,926.0,926.0,926.0
XAUUSD,20080201,040900,925.9,925.9,925.9,925.9
XAUUSD,20080201,041200,925.8,925.8,925.6,925.6
XAUUSD,20080201,041600,925.5,925.5,925.5,925.5
XAUUSD,20080201,041700,925.4,925.7,925.4,925.7
XAUUSD,20080201,041800,925.8,925.8,925.8,925.8
XAUUSD,20080201,041900,925.9,925.9,925.9,925.9
XAUUSD,20080201,042200,926.0,926.0,925.9,925.9
XAUUSD,20080201,042300,925.8,925.9,925.8,925.9
XAUUSD,20080201,042500,926.0,926.0,926.0,926.0
XAUUSD,20080201,042800,925.9,925.9,925.9,925.9
XAUUSD,20080201,042900,926.0,926.0,926.0,926.0
XAUUSD,20080201,043000,926.1,926.1,925.9,925.9
XAUUSD,20080201,043100,925.8,925.8,925.8,925.8
XAUUSD,20080201,043200,925.9,925.9,925.9,925.9
XAUUSD,20080201,043300,926.0,926.0,925.9,925.9
XAUUSD,20080201,043400,925.8,925.8,925.8,925.8
XAUUSD,20080201,043600,925.7,925.7,925.7,925.7
XAUUSD,20080201,044000,925.6,925.6,925.4,925.4
XAUUSD,20080201,044100,925.5,925.5,925.5,925.5
XAUUSD,20080201,044300,925.6,925.6,925.6,925.6
XAUUSD,20080201,044400,925.5,925.5,925.4,925.4
XAUUSD,20080201,044500,925.5,925.5,925.5,925.5
XAUUSD,20080201,044800,925.4,925.4,925.4,925.4
XAUUSD,20080201,044900,925.3,925.3,925.2,925.2
XAUUSD,20080201,045400,925.2,925.2,925.2,925.2
XAUUSD,20080201,045500,925.3,925.3,925.3,925.3
XAUUSD,20080201,045600,925.4,925.4,925.3,925.3
XAUUSD,20080201,045800,925.2,925.3,925.2,925.3
XAUUSD,20080201,045900,925.4,925.4,925.4,925.4
XAUUSD,20080201,050400,925.3,925.5,925.3,925.4
XAUUSD,20080201,050500,925.3,925.3,925.2,925.2
XAUUSD,20080201,050600,925.1,925.1,924.8,924.9
XAUUSD,20080201,050700,924.8,924.8,924.6,924.6
XAUUSD,20080201,050800,924.5,924.5,924.4,924.4
XAUUSD,20080201,051000,924.5,924.5,924.5,924.5
XAUUSD,20080201,051100,924.6,924.6,924.5,924.5
XAUUSD,20080201,051200,924.6,924.7,924.6,924.7
XAUUSD,20080201,051300,924.8,925.1,924.8,924.8
XAUUSD,20080201,051600,924.9,924.9,924.9,924.9
XAUUSD,20080201,051700,925.0,925.0,924.7,924.7
XAUUSD,20080201,051800,924.8,924.8,924.8,924.8
XAUUSD,20080201,051900,924.9,924.9,924.9,924.9
XAUUSD,20080201,052000,925.0,925.0,925.0,925.0
XAUUSD,20080201,052100,925.1,925.3,925.1,925.3
XAUUSD,20080201,052200,925.2,925.2,925.0,925.0
XAUUSD,20080201,052300,924.9,925.1,924.9,925.1
XAUUSD,20080201,052400,925.0,925.0,925.0,925.0
XAUUSD,20080201,052500,924.9,924.9,924.9,924.9
XAUUSD,20080201,052800,925.0,925.0,924.9,924.9
XAUUSD,20080201,052900,924.8,924.8,924.7,924.7
XAUUSD,20080201,053000,924.6,924.6,924.6,924.6
XAUUSD,20080201,053200,924.5,924.8,924.4,924.8
XAUUSD,20080201,053300,925.0,925.1,925.0,925.1
XAUUSD,20080201,053600,925.0,925.0,925.0,925.0
XAUUSD,20080201,053700,924.9,924.9,924.8,924.8
XAUUSD,20080201,053800,924.7,924.7,924.7,924.7
XAUUSD,20080201,053900,924.6,924.6,924.6,924.6
XAUUSD,20080201,054000,924.7,924.7,924.7,924.7
XAUUSD,20080201,054100,924.8,924.8,924.8,924.8
XAUUSD,20080201,054200,924.9,924.9,924.9,924.9
XAUUSD,20080201,054300,924.8,924.8,924.8,924.8
XAUUSD,20080201,054400,924.9,925.0,924.9,925.0
XAUUSD,20080201,054500,925.1,925.1,925.0,925.0
XAUUSD,20080201,054600,924.9,925.0,924.9,924.9
XAUUSD,20080201,054700,925.0,925.0,925.0,925.0
XAUUSD,20080201,054800,924.9,924.9,924.9,924.9
XAUUSD,20080201,055000,925.0,925.0,925.0,925.0
XAUUSD,20080201,055100,925.1,925.1,925.1,925.1
XAUUSD,20080201,055300,925.0,925.0,925.0,925.0
XAUUSD,20080201,055400,925.1,925.1,925.1,925.1
XAUUSD,20080201,055500,925.0,925.0,925.0,925.0
XAUUSD,20080201,055800,925.1,925.1,925.0,925.0
XAUUSD,20080201,060300,925.0,925.1,925.0,925.1
XAUUSD,20080201,060400,925.0,925.0,925.0,925.0
XAUUSD,20080201,060600,925.1,925.1,925.0,925.0
XAUUSD,20080201,061100,925.0,925.0,925.0,925.0
XAUUSD,20080201,061500,925.1,925.1,925.1,925.1
XAUUSD,20080201,061600,925.2,925.2,925.1,925.1
XAUUSD,20080201,061700,925.2,925.2,925.2,925.2
XAUUSD,20080201,062100,925.1,925.2,925.1,925.2
XAUUSD,20080201,062400,925.1,925.1,925.1,925.1
XAUUSD,20080201,062600,925.2,925.2,925.2,925.2
XAUUSD,20080201,062900,925.1,925.1,925.1,925.1
XAUUSD,20080201,063000,925.0,925.0,925.0,925.0
XAUUSD,20080201,063100,925.1,925.1,925.1,925.1
XAUUSD,20080201,063500,925.0,925.0,925.0,925.0
XAUUSD,20080201,064000,925.0,925.0,924.9,924.9
XAUUSD,20080201,064100,925.0,925.0,925.0,925.0
XAUUSD,20080201,064200,925.1,925.1,925.0,925.0
XAUUSD,20080201,064400,925.1,925.1,925.1,925.1
XAUUSD,20080201,064500,925.2,925.2,925.2,925.2
XAUUSD,20080201,064600,925.1,925.5,925.1,925.5
XAUUSD,20080201,064900,925.4,925.4,925.3,925.4
XAUUSD,20080201,065000,925.3,925.3,925.3,925.3
XAUUSD,20080201,065100,925.2,925.2,925.2,925.2
XAUUSD,20080201,065400,925.3,925.3,925.3,925.3
XAUUSD,20080201,065600,925.4,925.4,925.4,925.4
XAUUSD,20080201,070100,925.5,925.5,925.4,925.4
XAUUSD,20080201,070200,925.5,925.7,925.5,925.6
XAUUSD,20080201,070500,925.5,925.6,925.5,925.5
XAUUSD,20080201,070800,925.4,925.4,925.4,925.4
XAUUSD,20080201,070900,925.5,925.5,925.5,925.5
XAUUSD,20080201,071400,925.5,925.5,925.5,925.5
XAUUSD,20080201,071500,925.4,925.4,925.4,925.4
XAUUSD,20080201,071600,925.3,925.3,925.3,925.3
XAUUSD,20080201,071900,925.4,925.5,925.4,925.5
XAUUSD,20080201,072000,925.4,925.4,925.3,925.3
XAUUSD,20080201,072200,925.2,925.3,925.2,925.2
XAUUSD,20080201,072400,925.3,925.3,925.3,925.3
XAUUSD,20080201,072600,925.4,925.4,925.4,925.4
XAUUSD,20080201,072700,925.5,925.5,925.5,925.5
XAUUSD,20080201,072800,925.6,925.6,925.6,925.6
XAUUSD,20080201,072900,925.7,925.7,925.5,925.5
XAUUSD,20080201,073000,925.6,926.0,925.6,926.0
XAUUSD,20080201,073100,925.9,925.9,925.8,925.8
XAUUSD,20080201,073400,925.7,925.7,925.6,925.6
XAUUSD,20080201,073500,925.5,925.5,925.5,925.5
XAUUSD,20080201,073700,925.4,925.4,925.4,925.4
XAUUSD,20080201,073800,925.3,925.3,925.3,925.3
XAUUSD,20080201,073900,925.2,925.2,925.2,925.2
XAUUSD,20080201,074400,925.1,925.2,925.1,925.2
XAUUSD,20080201,074500,925.3,925.3,925.2,925.2
XAUUSD,20080201,075000,925.3,925.3,925.3,925.3
XAUUSD,20080201,075300,925.2,925.2,925.2,925.2
XAUUSD,20080201,075400,925.1,925.1,925.1,925.1
XAUUSD,20080201,075500,925.0,925.0,925.0,925.0
XAUUSD,20080201,075700,925.1,925.1,925.1,925.1
XAUUSD,20080201,075800,925.0,925.0,925.0,925.0
XAUUSD,20080201,080000,925.1,925.1,925.1,925.1
XAUUSD,20080201,080100,925.0,925.0,925.0,925.0
XAUUSD,20080201,080200,925.1,925.1,925.1,925.1
XAUUSD,20080201,080300,925.0,925.1,925.0,925.1
XAUUSD,20080201,080400,925.2,925.3,925.2,925.2
XAUUSD,20080201,080500,925.1,925.2,925.1,925.2
XAUUSD,20080201,080800,925.1,925.1,925.1,925.1
XAUUSD,20080201,080900,925.0,925.0,924.9,924.9
XAUUSD,20080201,081000,925.0,925.0,925.0,925.0
XAUUSD,20080201,081100,924.9,925.0,924.9,925.0
XAUUSD,20080201,081300,924.8,924.8,924.8,924.8
XAUUSD,20080201,081400,924.7,924.7,924.6,924.7
XAUUSD,20080201,081600,924.6,924.6,924.5,924.5
XAUUSD,20080201,081700,924.4,924.5,924.4,924.5
XAUUSD,20080201,081900,924.4,924.4,924.3,924.3
XAUUSD,20080201,082000,924.4,924.4,924.4,924.4
XAUUSD,20080201,082200,924.5,924.6,924.5,924.6
XAUUSD,20080201,082500,924.5,924.5,924.5,924.5
XAUUSD,20080201,082600,924.4,924.7,924.4,924.7
XAUUSD,20080201,082700,924.6,924.7,924.6,924.7
XAUUSD,20080201,082800,924.8,925.6,924.8,925.6
XAUUSD,20080201,082900,925.5,925.6,925.1,925.1
XAUUSD,20080201,083000,925.0,925.0,924.9,924.9
XAUUSD,20080201,083100,925.0,925.0,925.0,925.0
XAUUSD,20080201,083200,925.1,925.7,925.1,925.6
XAUUSD,20080201,083300,925.5,925.6,925.5,925.6
XAUUSD,20080201,083400,925.5,925.5,925.5,925.5
XAUUSD,20080201,083500,925.6,925.7,925.6,925.7
XAUUSD,20080201,083600,925.8,925.8,925.8,925.8
XAUUSD,20080201,083700,925.7,925.8,925.7,925.8
XAUUSD,20080201,083900,925.9,925.9,925.9,925.9
XAUUSD,20080201,084000,926.0,926.5,926.0,926.5
XAUUSD,20080201,084100,926.4,926.5,926.4,926.5
XAUUSD,20080201,084200,926.4,926.5,926.3,926.4
XAUUSD,20080201,084300,926.3,926.6,926.3,926.4
XAUUSD,20080201,084400,926.3,926.4,926.2,926.3
XAUUSD,20080201,084500,926.2,926.3,926.2,926.3
XAUUSD,20080201,084600,926.4,926.4,926.3,926.4
XAUUSD,20080201,084700,926.5,926.7,926.5,926.6
XAUUSD,20080201,084800,926.7,927.1,926.7,927.0
XAUUSD,20080201,084900,927.1,927.1,927.0,927.1
XAUUSD,20080201,085000,927.0,927.0,926.7,926.7
XAUUSD,20080201,085100,926.8,926.8,926.8,926.8
XAUUSD,20080201,085200,926.9,926.9,926.5,926.6
XAUUSD,20080201,085300,926.5,926.6,926.5,926.6
XAUUSD,20080201,085500,926.5,926.6,926.5,926.6
XAUUSD,20080201,085600,926.5,926.5,926.2,926.3
XAUUSD,20080201,085700,926.4,926.5,926.4,926.5
XAUUSD,20080201,085800,926.6,926.6,926.5,926.5
XAUUSD,20080201,085900,926.4,926.4,926.3,926.4
XAUUSD,20080201,090000,926.3,926.3,926.2,926.2
XAUUSD,20080201,090100,926.1,926.2,926.1,926.2
XAUUSD,20080201,090200,926.3,926.3,926.2,926.3
XAUUSD,20080201,090300,926.4,926.4,926.4,926.4
XAUUSD,20080201,090400,926.5,926.5,926.4,926.4
XAUUSD,20080201,090500,926.5,926.7,926.5,926.7
XAUUSD,20080201,090600,926.6,926.6,926.5,926.5
XAUUSD,20080201,090700,926.6,926.7,926.6,926.7
XAUUSD,20080201,091100,926.6,926.8,926.6,926.8
XAUUSD,20080201,091200,926.7,926.7,926.7,926.7
XAUUSD,20080201,091300,926.8,926.9,926.8,926.9
XAUUSD,20080201,091400,927.0,927.0,927.0,927.0
XAUUSD,20080201,091500,926.9,926.9,926.6,926.6
XAUUSD,20080201,091600,926.7,926.8,926.7,926.8
XAUUSD,20080201,091700,926.7,926.8,926.7,926.8
XAUUSD,20080201,091800,926.7,926.7,926.6,926.6
XAUUSD,20080201,091900,926.7,926.7,926.5,926.5
XAUUSD,20080201,092000,926.4,926.5,926.4,926.5
XAUUSD,20080201,092100,926.4,926.4,926.3,926.3
XAUUSD,20080201,092200,926.2,926.3,926.2,926.3
XAUUSD,20080201,092300,926.4,926.4,926.4,926.4
XAUUSD,20080201,092400,926.3,926.3,926.3,926.3
XAUUSD,20080201,092500,926.2,926.2,926.2,926.2
XAUUSD,20080201,092600,926.3,926.4,926.3,926.3
XAUUSD,20080201,092700,926.2,926.2,926.2,926.2
XAUUSD,20080201,092800,926.3,926.4,926.3,926.4
XAUUSD,20080201,092900,926.3,926.3,926.1,926.1
XAUUSD,20080201,093000,926.0,926.1,926.0,926.1
XAUUSD,20080201,093100,926.2,926.4,926.2,926.4
XAUUSD,20080201,093200,926.5,926.5,926.4,926.4
XAUUSD,20080201,093300,926.3,926.4,926.2,926.2
XAUUSD,20080201,093400,926.1,926.2,926.1,926.2
XAUUSD,20080201,093500,926.3,926.4,926.3,926.4
XAUUSD,20080201,093700,926.5,926.5,926.4,926.4
XAUUSD,20080201,093900,926.3,926.3,926.2,926.2
XAUUSD,20080201,094000,926.1,926.1,926.1,926.1
XAUUSD,20080201,094100,926.2,926.2,926.0,926.0
XAUUSD,20080201,094200,926.1,926.1,926.0,926.0
XAUUSD,20080201,094400,926.1,926.1,926.1,926.1
XAUUSD,20080201,094500,926.2,926.2,926.2,926.2
XAUUSD,20080201,094600,926.3,926.3,926.1,926.2
XAUUSD,20080201,094700,926.1,926.1,925.6,925.6
XAUUSD,20080201,094800,925.7,925.8,925.7,925.7
XAUUSD,20080201,094900,925.6,925.9,925.6,925.9
XAUUSD,20080201,095000,926.0,926.4,926.0,926.4
XAUUSD,20080201,095100,926.3,926.6,926.3,926.6
XAUUSD,20080201,095200,926.7,926.9,926.7,926.8
XAUUSD,20080201,095300,926.7,926.7,926.6,926.6
XAUUSD,20080201,095500,926.7,926.7,926.7,926.7
XAUUSD,20080201,095600,926.8,927.0,926.8,927.0
XAUUSD,20080201,095700,927.1,927.2,927.1,927.2
XAUUSD,20080201,095800,927.1,927.3,927.1,927.3
XAUUSD,20080201,095900,927.4,927.4,927.3,927.3
XAUUSD,20080201,100000,927.2,927.3,927.2,927.2
XAUUSD,20080201,100100,927.3,927.4,927.3,927.3
XAUUSD,20080201,100300,927.2,927.6,927.2,927.6
XAUUSD,20080201,100400,927.5,927.5,927.3,927.3
XAUUSD,20080201,100500,927.4,927.5,927.4,927.5
XAUUSD,20080201,100600,927.6,927.7,927.6,927.7
XAUUSD,20080201,100700,927.6,927.6,927.4,927.5
XAUUSD,20080201,100800,927.6,927.8,927.6,927.8
XAUUSD,20080201,100900,927.7,927.9,927.7,927.9
XAUUSD,20080201,101000,927.8,927.8,927.4,927.4
XAUUSD,20080201,101100,927.5,927.5,927.3,927.3
XAUUSD,20080201,101200,927.2,927.2,927.2,927.2
XAUUSD,20080201,101300,927.1,927.1,927.1,927.1
XAUUSD,20080201,101400,927.0,927.4,927.0,927.3
XAUUSD,20080201,101500,927.4,927.4,927.3,927.3
XAUUSD,20080201,101600,927.4,927.5,927.4,927.5
XAUUSD,20080201,101700,927.4,927.4,927.4,927.4
XAUUSD,20080201,101800,927.3,927.3,927.2,927.2
XAUUSD,20080201,101900,927.3,927.3,927.1,927.1
XAUUSD,20080201,102000,927.0,927.0,926.8,926.9
XAUUSD,20080201,102100,927.0,927.0,926.8,926.8
XAUUSD,20080201,102200,926.7,926.7,926.7,926.7
XAUUSD,20080201,102400,926.6,926.6,926.6,926.6
XAUUSD,20080201,102600,926.7,926.8,926.7,926.7
XAUUSD,20080201,102700,926.8,927.3,926.8,927.3
XAUUSD,20080201,102800,927.2,927.2,927.2,927.2
XAUUSD,20080201,102900,927.1,927.2,927.1,927.2
XAUUSD,20080201,103000,927.3,927.5,927.3,927.5
XAUUSD,20080201,103100,927.6,927.6,927.4,927.4
XAUUSD,20080201,103200,927.5,927.5,927.5,927.5
XAUUSD,20080201,103500,927.7,927.9,927.7,927.9
XAUUSD,20080201,103600,928.1,929.1,928.1,929.1
XAUUSD,20080201,103700,929.2,929.6,929.1,929.6
XAUUSD,20080201,103800,929.5,929.5,929.2,929.3
XAUUSD,20080201,103900,929.2,929.5,929.2,929.5
XAUUSD,20080201,104000,929.8,930.1,929.8,929.9
XAUUSD,20080201,104100,930.0,930.1,929.8,929.8
XAUUSD,20080201,104200,929.7,929.8,929.3,929.4
XAUUSD,20080201,104300,929.5,929.6,929.5,929.5
XAUUSD,20080201,104400,929.4,929.4,929.2,929.3
XAUUSD,20080201,104500,929.2,929.2,929.2,929.2
XAUUSD,20080201,104600,929.1,929.1,929.1,929.1
XAUUSD,20080201,104700,929.0,929.1,929.0,929.0
XAUUSD,20080201,104800,929.1,929.1,929.0,929.1
XAUUSD,20080201,104900,929.0,929.0,929.0,929.0
XAUUSD,20080201,105000,928.9,929.1,928.9,929.1
XAUUSD,20080201,105100,929.2,929.2,929.1,929.1
XAUUSD,20080201,105300,929.2,929.5,929.2,929.4
XAUUSD,20080201,105400,929.6,929.8,929.6,929.7
XAUUSD,20080201,105500,929.6,929.6,929.6,929.6
XAUUSD,20080201,105700,929.5,929.5,929.3,929.4
XAUUSD,20080201,105800,929.3,929.4,929.3,929.4
XAUUSD,20080201,110000,929.5,929.5,929.5,929.5
XAUUSD,20080201,110100,929.4,929.5,929.4,929.5
XAUUSD,20080201,110200,929.6,929.6,929.6,929.6
XAUUSD,20080201,110300,929.4,929.4,929.3,929.3
XAUUSD,20080201,110400,929.2,929.3,929.2,929.3
XAUUSD,20080201,110500,929.2,929.2,928.9,928.9
XAUUSD,20080201,110600,928.8,928.9,928.8,928.9
XAUUSD,20080201,110700,928.8,929.0,928.8,928.8
XAUUSD,20080201,110800,928.7,928.9,928.6,928.9
XAUUSD,20080201,110900,929.0,929.0,929.0,929.0
XAUUSD,20080201,111000,929.2,929.2,929.2,929.2
XAUUSD,20080201,111100,929.4,929.4,929.2,929.2
XAUUSD,20080201,111200,929.3,929.3,929.2,929.2
XAUUSD,20080201,111300,929.1,929.2,929.1,929.2
XAUUSD,20080201,111400,929.3,929.7,929.3,929.7
XAUUSD,20080201,111500,929.6,929.6,929.4,929.5
XAUUSD,20080201,111600,929.6,929.8,929.6,929.8
XAUUSD,20080201,111700,930.0,930.5,930.0,930.3
XAUUSD,20080201,111800,930.6,930.6,930.4,930.6
XAUUSD,20080201,111900,930.7,931.1,930.7,931.0
XAUUSD,20080201,112000,931.1,931.6,931.1,931.6
XAUUSD,20080201,112100,931.7,931.9,931.7,931.9
XAUUSD,20080201,112200,932.1,932.7,932.1,932.7
XAUUSD,20080201,112300,933.1,933.3,933.1,933.3
XAUUSD,20080201,112400,933.4,933.4,933.4,933.4
XAUUSD,20080201,112500,933.3,933.3,933.1,933.2
XAUUSD,20080201,112600,933.3,933.3,933.2,933.2
XAUUSD,20080201,112700,933.3,933.3,933.3,933.3
XAUUSD,20080201,112800,933.2,933.2,933.2,933.2
XAUUSD,20080201,112900,933.1,933.1,933.1,933.1
XAUUSD,20080201,113000,933.0,933.1,933.0,933.1
XAUUSD,20080201,113100,933.0,933.1,933.0,933.0
XAUUSD,20080201,113200,932.9,932.9,932.6,932.6
XAUUSD,20080201,113300,932.7,932.7,932.6,932.6
XAUUSD,20080201,113400,932.5,932.7,932.5,932.7
XAUUSD,20080201,113500,932.8,932.9,932.8,932.9
XAUUSD,20080201,113600,932.8,932.9,932.8,932.9
XAUUSD,20080201,113700,932.8,932.8,932.6,932.6
XAUUSD,20080201,113800,932.5,932.6,932.5,932.6
XAUUSD,20080201,113900,932.7,932.8,932.6,932.8
XAUUSD,20080201,114000,932.7,932.8,932.7,932.8
XAUUSD,20080201,114200,932.9,932.9,932.8,932.8
XAUUSD,20080201,114300,932.7,932.7,932.7,932.7
XAUUSD,20080201,114400,932.6,932.6,932.5,932.6
XAUUSD,20080201,114500,932.5,932.5,932.3,932.3
XAUUSD,20080201,114600,932.2,932.2,931.7,931.7
XAUUSD,20080201,114700,931.8,932.0,931.8,931.9
XAUUSD,20080201,114800,932.0,932.0,932.0,932.0
XAUUSD,20080201,114900,932.1,932.4,932.1,932.4
XAUUSD,20080201,115000,932.5,932.8,932.5,932.7
XAUUSD,20080201,115100,932.8,933.0,932.8,933.0
XAUUSD,20080201,115200,933.1,933.2,933.1,933.2
XAUUSD,20080201,115300,933.1,933.2,933.1,933.2
XAUUSD,20080201,115400,933.3,933.4,933.2,933.2
XAUUSD,20080201,115500,933.3,933.4,933.3,933.4
XAUUSD,20080201,115600,933.3,933.4,933.2,933.4
XAUUSD,20080201,115700,933.5,934.0,933.4,933.9
XAUUSD,20080201,115800,934.0,934.3,934.0,934.3
XAUUSD,20080201,115900,934.4,934.4,934.1,934.1
XAUUSD,20080201,120000,934.0,934.0,933.2,933.5
XAUUSD,20080201,120100,933.4,933.4,933.3,933.3
XAUUSD,20080201,120300,933.2,933.3,933.1,933.1
XAUUSD,20080201,120400,933.2,933.3,933.2,933.3
XAUUSD,20080201,120500,933.2,933.2,933.1,933.1
XAUUSD,20080201,120600,933.2,933.2,933.2,933.2
XAUUSD,20080201,120700,933.1,933.1,932.8,933.0
XAUUSD,20080201,120800,932.9,932.9,932.9,932.9
XAUUSD,20080201,120900,933.0,933.0,933.0,933.0
XAUUSD,20080201,121000,932.9,932.9,932.8,932.8
XAUUSD,20080201,121100,932.9,933.0,932.9,933.0
XAUUSD,20080201,121200,932.9,933.2,932.9,933.1
XAUUSD,20080201,121300,933.0,933.3,933.0,933.2
XAUUSD,20080201,121400,933.1,933.1,933.0,933.0
XAUUSD,20080201,121500,932.9,933.0,932.9,933.0
XAUUSD,20080201,121700,933.1,933.2,933.0,933.0
XAUUSD,20080201,121900,933.1,933.1,933.1,933.1
XAUUSD,20080201,122000,933.0,933.0,933.0,933.0
XAUUSD,20080201,122100,933.1,933.1,933.1,933.1
XAUUSD,20080201,122200,933.2,933.3,933.2,933.3
XAUUSD,20080201,122300,933.2,933.2,933.2,933.2
XAUUSD,20080201,122400,933.1,933.1,933.1,933.1
XAUUSD,20080201,122600,933.2,933.2,933.2,933.2
XAUUSD,20080201,122700,933.3,933.3,933.3,933.3
XAUUSD,20080201,122900,933.4,933.5,933.4,933.5
XAUUSD,20080201,123000,933.4,933.4,933.3,933.3
XAUUSD,20080201,123100,933.4,933.4,933.4,933.4
XAUUSD,20080201,123200,933.6,933.8,933.6,933.8
XAUUSD,20080201,123300,933.9,933.9,933.6,933.7
XAUUSD,20080201,123400,933.6,933.6,933.5,933.6
XAUUSD,20080201,123500,933.7,933.8,933.7,933.7
XAUUSD,20080201,123600,933.8,933.9,933.8,933.8
XAUUSD,20080201,123700,933.9,934.0,933.9,934.0
XAUUSD,20080201,123800,933.9,934.0,933.9,934.0
XAUUSD,20080201,123900,934.1,935.8,934.1,935.8
XAUUSD,20080201,124000,936.1,936.1,935.8,935.8
XAUUSD,20080201,124100,935.9,936.2,935.9,936.0
XAUUSD,20080201,124200,935.9,935.9,935.3,935.5
XAUUSD,20080201,124300,935.6,935.6,935.2,935.2
XAUUSD,20080201,124400,935.1,935.3,935.1,935.3
XAUUSD,20080201,124500,935.2,936.2,934.9,936.2
XAUUSD,20080201,124600,936.1,936.1,935.6,936.1
XAUUSD,20080201,124700,936.2,936.5,936.2,936.5
XAUUSD,20080201,124800,936.4,936.4,935.9,935.9
XAUUSD,20080201,124900,935.8,935.8,935.5,935.5
XAUUSD,20080201,125000,935.4,935.4,935.0,935.0
XAUUSD,20080201,125100,935.1,935.1,934.9,934.9
XAUUSD,20080201,125200,935.0,935.0,934.9,935.0
XAUUSD,20080201,125300,934.9,934.9,934.9,934.9
XAUUSD,20080201,125400,934.8,934.9,934.6,934.6
XAUUSD,20080201,125500,934.4,934.5,934.3,934.5
XAUUSD,20080201,125600,934.4,934.4,933.9,933.9
XAUUSD,20080201,125700,933.7,933.7,933.5,933.6
XAUUSD,20080201,125800,933.5,933.6,933.4,933.5
XAUUSD,20080201,125900,933.6,934.1,933.6,934.0
XAUUSD,20080201,130000,934.1,935.1,934.1,935.1
XAUUSD,20080201,130100,935.2,935.2,934.7,934.7
XAUUSD,20080201,130200,934.8,934.8,934.5,934.5
XAUUSD,20080201,130300,934.4,934.4,934.0,934.0
XAUUSD,20080201,130400,933.9,934.1,933.9,933.9
XAUUSD,20080201,130500,933.8,933.8,933.5,933.7
XAUUSD,20080201,130600,933.6,933.6,933.3,933.3
XAUUSD,20080201,130700,933.2,933.2,933.0,933.1
XAUUSD,20080201,130800,933.2,933.2,933.2,933.2
XAUUSD,20080201,130900,933.3,933.6,933.3,933.6
XAUUSD,20080201,131000,933.7,933.7,933.6,933.6
XAUUSD,20080201,131100,933.5,933.5,933.5,933.5
XAUUSD,20080201,131200,933.4,933.4,933.3,933.3
XAUUSD,20080201,131400,933.1,933.1,933.0,933.0
XAUUSD,20080201,131500,933.1,933.1,933.0,933.1
XAUUSD,20080201,131600,933.4,933.5,933.4,933.4
XAUUSD,20080201,131700,933.3,933.5,933.3,933.4
XAUUSD,20080201,131800,933.3,933.3,933.1,933.1
XAUUSD,20080201,131900,933.0,933.3,933.0,933.3
XAUUSD,20080201,132000,933.4,933.5,933.3,933.5
XAUUSD,20080201,132200,933.6,933.6,933.5,933.6
XAUUSD,20080201,132300,933.7,933.7,933.7,933.7
XAUUSD,20080201,132400,933.6,933.6,932.9,932.9
XAUUSD,20080201,132500,932.8,932.8,932.5,932.5
XAUUSD,20080201,132600,932.7,932.7,932.6,932.6
XAUUSD,20080201,132800,932.7,933.2,932.7,933.2
XAUUSD,20080201,132900,933.1,933.1,932.8,933.0
XAUUSD,20080201,133000,932.9,932.9,932.7,932.8
XAUUSD,20080201,133100,933.0,933.2,933.0,933.2
XAUUSD,20080201,133200,933.3,933.3,933.2,933.3
XAUUSD,20080201,133300,933.4,933.4,933.4,933.4
XAUUSD,20080201,133400,933.3,933.3,933.3,933.3
XAUUSD,20080201,133500,933.2,933.3,933.2,933.3
XAUUSD,20080201,133600,933.2,933.4,933.2,933.4
XAUUSD,20080201,133700,933.3,933.4,933.3,933.4
XAUUSD,20080201,133800,933.5,933.5,933.1,933.1
XAUUSD,20080201,133900,933.2,933.2,933.1,933.2
XAUUSD,20080201,134000,933.3,933.5,933.3,933.5
XAUUSD,20080201,134100,933.4,933.4,933.4,933.4
XAUUSD,20080201,134200,933.5,933.5,933.4,933.4
XAUUSD,20080201,134300,933.3,933.3,933.0,933.0
XAUUSD,20080201,134400,932.9,933.1,932.9,933.1
XAUUSD,20080201,134500,933.3,933.7,933.3,933.7
XAUUSD,20080201,134600,933.6,933.6,933.5,933.6
XAUUSD,20080201,134700,933.5,933.5,933.5,933.5
XAUUSD,20080201,134800,933.4,933.4,933.2,933.3
XAUUSD,20080201,134900,933.4,933.4,933.3,933.4
XAUUSD,20080201,135000,933.3,933.4,933.3,933.3
XAUUSD,20080201,135100,933.2,933.2,933.0,933.0
XAUUSD,20080201,135300,932.8,933.1,932.8,933.1
XAUUSD,20080201,135400,933.2,933.4,933.2,933.4
XAUUSD,20080201,135500,933.5,933.5,933.4,933.5
XAUUSD,20080201,135600,933.6,934.0,933.6,934.0
XAUUSD,20080201,135700,933.9,933.9,933.9,933.9
XAUUSD,20080201,135800,933.8,933.8,933.7,933.7
XAUUSD,20080201,135900,933.8,933.8,933.6,933.8
XAUUSD,20080201,140000,933.7,933.7,933.5,933.6
XAUUSD,20080201,140100,933.8,933.8,933.7,933.8
XAUUSD,20080201,140200,933.7,933.7,933.7,933.7
XAUUSD,20080201,140400,933.8,933.9,933.7,933.7
XAUUSD,20080201,140500,933.6,933.6,933.6,933.6
XAUUSD,20080201,140600,933.7,933.7,933.6,933.6
XAUUSD,20080201,140700,933.7,934.0,933.7,934.0
XAUUSD,20080201,140800,933.9,933.9,933.9,933.9
XAUUSD,20080201,140900,933.8,933.8,933.7,933.7
XAUUSD,20080201,141000,933.6,933.6,933.3,933.3
XAUUSD,20080201,141100,933.4,933.6,933.4,933.6
XAUUSD,20080201,141200,933.8,933.8,933.6,933.6
XAUUSD,20080201,141300,933.5,933.5,933.5,933.5
XAUUSD,20080201,141400,933.4,933.5,933.4,933.5
XAUUSD,20080201,141500,933.3,933.3,933.2,933.2
XAUUSD,20080201,141600,933.1,933.1,933.0,933.0
XAUUSD,20080201,141700,932.9,932.9,932.8,932.8
XAUUSD,20080201,141800,932.9,932.9,932.9,932.9
XAUUSD,20080201,141900,932.8,932.8,932.5,932.5
XAUUSD,20080201,142000,932.4,932.6,932.4,932.4
XAUUSD,20080201,142100,932.2,932.2,931.6,931.6
XAUUSD,20080201,142200,931.5,931.5,931.4,931.4
XAUUSD,20080201,142300,931.3,931.4,931.2,931.4
XAUUSD,20080201,142400,931.3,931.6,931.3,931.6
XAUUSD,20080201,142500,931.7,932.0,931.7,932.0
XAUUSD,20080201,142600,932.2,933.4,932.2,933.3
XAUUSD,20080201,142700,933.2,933.3,933.2,933.3
XAUUSD,20080201,142800,933.2,933.2,933.1,933.1
XAUUSD,20080201,142900,933.0,933.0,932.4,932.6
XAUUSD,20080201,143000,932.5,932.5,932.1,932.1
XAUUSD,20080201,143100,932.0,934.8,932.0,934.8
XAUUSD,20080201,143200,935.5,935.9,935.4,935.4
XAUUSD,20080201,143300,935.5,935.6,934.8,934.8
XAUUSD,20080201,143400,934.5,934.5,933.8,933.8
XAUUSD,20080201,143500,934.8,935.3,934.8,935.3
XAUUSD,20080201,143600,935.2,935.2,934.5,934.5
XAUUSD,20080201,143700,934.3,934.3,934.0,934.0
XAUUSD,20080201,143800,934.1,934.2,933.5,933.5
XAUUSD,20080201,143900,933.3,933.8,933.2,933.8
XAUUSD,20080201,144000,934.0,934.7,934.0,934.7
XAUUSD,20080201,144100,934.8,934.8,934.0,934.1
XAUUSD,20080201,144200,934.2,934.2,933.4,933.4
XAUUSD,20080201,144300,933.2,933.3,933.0,933.3
XAUUSD,20080201,144400,933.4,933.7,933.4,933.5
XAUUSD,20080201,144500,933.4,933.6,933.3,933.3
XAUUSD,20080201,144600,933.2,933.2,933.0,933.0
XAUUSD,20080201,144700,932.8,933.3,932.7,932.7
XAUUSD,20080201,144800,932.6,932.6,931.4,931.4
XAUUSD,20080201,144900,931.3,931.4,931.1,931.4
XAUUSD,20080201,145000,931.3,931.3,930.7,930.7
XAUUSD,20080201,145100,930.8,930.8,930.5,930.8
XAUUSD,20080201,145200,930.9,931.5,930.9,931.5
XAUUSD,20080201,145300,931.3,931.3,930.5,930.5
XAUUSD,20080201,145400,929.8,930.1,929.8,930.0
XAUUSD,20080201,145500,929.7,929.7,929.0,929.0
XAUUSD,20080201,145600,928.2,928.2,926.9,927.3
XAUUSD,20080201,145700,927.6,927.9,927.6,927.6
XAUUSD,20080201,145800,927.5,927.5,927.2,927.3
XAUUSD,20080201,145900,927.4,927.9,927.4,927.9
XAUUSD,20080201,150000,928.1,928.4,928.1,928.4
XAUUSD,20080201,150100,928.3,928.4,928.2,928.2
XAUUSD,20080201,150200,928.1,928.3,927.9,928.3
XAUUSD,20080201,150300,928.2,928.5,928.1,928.5
XAUUSD,20080201,150400,928.6,928.6,928.1,928.1
XAUUSD,20080201,150500,928.0,928.4,928.0,928.3
XAUUSD,20080201,150600,928.2,928.8,928.2,928.8
XAUUSD,20080201,150700,928.7,929.1,928.7,929.0
XAUUSD,20080201,150800,928.9,929.1,928.9,929.0
XAUUSD,20080201,150900,929.1,930.2,929.1,930.2
XAUUSD,20080201,151000,930.0,930.4,930.0,930.4
XAUUSD,20080201,151100,930.3,930.3,930.0,930.0
XAUUSD,20080201,151200,929.9,929.9,929.8,929.8
XAUUSD,20080201,151300,929.9,930.1,929.9,930.0
XAUUSD,20080201,151400,930.1,930.3,930.0,930.3
XAUUSD,20080201,151500,930.4,930.4,930.1,930.1
XAUUSD,20080201,151600,930.0,930.1,929.8,929.8
XAUUSD,20080201,151700,929.5,929.5,928.8,928.9
XAUUSD,20080201,151800,928.6,928.6,928.1,928.5
XAUUSD,20080201,151900,928.4,929.1,928.4,929.1
XAUUSD,20080201,152000,929.2,929.6,929.2,929.6
XAUUSD,20080201,152100,929.5,929.6,929.4,929.4
XAUUSD,20080201,152200,929.2,929.2,928.6,928.6
XAUUSD,20080201,152300,928.5,928.5,928.3,928.5
XAUUSD,20080201,152400,928.6,928.9,928.6,928.8
XAUUSD,20080201,152500,928.7,928.7,928.0,928.2
XAUUSD,20080201,152600,928.3,929.1,928.3,929.1
XAUUSD,20080201,152700,928.9,928.9,928.0,928.0
XAUUSD,20080201,152800,927.9,928.2,927.8,928.2
XAUUSD,20080201,152900,928.1,928.1,927.8,927.8
XAUUSD,20080201,153000,927.6,928.0,927.3,928.0
XAUUSD,20080201,153100,927.9,928.0,927.8,927.9
XAUUSD,20080201,153200,928.0,928.3,927.8,928.3
XAUUSD,20080201,153300,928.2,928.4,928.2,928.4
XAUUSD,20080201,153400,928.3,928.4,928.3,928.4
XAUUSD,20080201,153500,928.5,928.6,928.4,928.4
XAUUSD,20080201,153600,928.3,928.3,928.1,928.2
XAUUSD,20080201,153700,928.1,928.1,927.9,927.9
XAUUSD,20080201,153800,927.8,927.8,927.0,927.0
XAUUSD,20080201,153900,926.9,926.9,925.7,925.7
XAUUSD,20080201,154000,925.5,925.6,924.4,924.4
XAUUSD,20080201,154100,924.6,925.1,924.6,925.1
XAUUSD,20080201,154200,925.4,926.4,925.4,926.3
XAUUSD,20080201,154300,926.4,926.6,926.4,926.6
XAUUSD,20080201,154400,926.5,926.6,926.4,926.4
XAUUSD,20080201,154500,926.5,926.7,926.4,926.7
XAUUSD,20080201,154600,926.9,927.4,926.8,927.4
XAUUSD,20080201,154700,927.8,928.0,927.8,927.9
XAUUSD,20080201,154800,928.0,928.6,928.0,928.6
XAUUSD,20080201,154900,928.7,929.3,928.7,929.3
XAUUSD,20080201,155000,929.1,929.2,929.0,929.1
XAUUSD,20080201,155100,929.2,929.5,929.2,929.4
XAUUSD,20080201,155200,929.5,929.5,929.0,929.0
XAUUSD,20080201,155300,928.9,928.9,928.0,928.0
XAUUSD,20080201,155400,927.9,928.7,927.9,928.7
XAUUSD,20080201,155500,928.8,928.9,928.8,928.8
XAUUSD,20080201,155600,928.9,928.9,928.7,928.8
XAUUSD,20080201,155700,928.7,928.7,928.6,928.6
XAUUSD,20080201,155800,928.5,928.7,928.5,928.6
XAUUSD,20080201,155900,928.7,928.7,928.2,928.2
XAUUSD,20080201,160000,928.1,928.1,927.3,927.3
XAUUSD,20080201,160100,927.4,927.7,927.1,927.1
XAUUSD,20080201,160200,926.9,926.9,925.9,925.9
XAUUSD,20080201,160300,925.6,926.3,925.6,926.0
XAUUSD,20080201,160400,925.8,925.8,925.5,925.6
XAUUSD,20080201,160500,925.7,925.8,925.6,925.8
XAUUSD,20080201,160600,925.7,925.7,925.3,925.4
XAUUSD,20080201,160700,925.3,925.3,925.0,925.0
XAUUSD,20080201,160800,925.1,925.1,924.2,924.2
XAUUSD,20080201,160900,924.1,924.1,921.7,921.7
XAUUSD,20080201,161000,921.8,921.8,918.3,918.3
XAUUSD,20080201,161100,918.1,919.3,918.1,919.0
XAUUSD,20080201,161200,919.3,919.3,915.7,916.0
XAUUSD,20080201,161300,916.1,916.1,913.5,913.9
XAUUSD,20080201,161400,913.8,913.8,913.1,913.4
XAUUSD,20080201,161500,913.7,915.1,913.7,914.7
XAUUSD,20080201,161600,914.8,914.8,913.1,913.1
XAUUSD,20080201,161700,912.6,912.6,908.5,908.5
XAUUSD,20080201,161800,907.3,907.3,905.5,906.3
XAUUSD,20080201,161900,906.6,908.8,906.6,908.8
XAUUSD,20080201,162000,909.0,910.8,909.0,910.8
XAUUSD,20080201,162100,911.7,912.7,911.7,912.7
XAUUSD,20080201,162200,912.8,914.6,912.8,914.6
XAUUSD,20080201,162300,914.5,914.5,914.1,914.1
XAUUSD,20080201,162400,914.0,914.0,913.2,913.4
XAUUSD,20080201,162500,913.5,913.6,913.3,913.3
XAUUSD,20080201,162600,913.4,913.5,913.1,913.4
XAUUSD,20080201,162700,913.5,913.5,912.9,912.9
XAUUSD,20080201,162800,913.0,913.3,913.0,913.0
XAUUSD,20080201,162900,913.1,913.3,913.0,913.2
XAUUSD,20080201,163000,913.3,913.6,913.3,913.6
XAUUSD,20080201,163100,913.5,913.6,913.2,913.3
XAUUSD,20080201,163200,913.2,913.2,912.2,912.3
XAUUSD,20080201,163300,912.1,912.1,910.2,910.2
XAUUSD,20080201,163400,909.7,909.8,909.0,909.1
XAUUSD,20080201,163500,909.2,909.5,909.2,909.4
XAUUSD,20080201,163600,909.5,910.1,909.5,910.1
XAUUSD,20080201,163700,910.3,910.9,910.3,910.5
XAUUSD,20080201,163800,910.3,910.3,909.3,909.3
XAUUSD,20080201,163900,909.4,910.0,909.3,910.0
XAUUSD,20080201,164000,910.1,910.7,910.1,910.6
XAUUSD,20080201,164100,911.0,911.8,911.0,911.8
XAUUSD,20080201,164200,911.9,912.9,911.9,912.9
XAUUSD,20080201,164300,912.8,913.2,912.8,913.1
XAUUSD,20080201,164400,913.0,913.3,913.0,913.3
XAUUSD,20080201,164500,913.4,913.4,913.3,913.4
XAUUSD,20080201,164600,913.3,913.5,913.3,913.3
XAUUSD,20080201,164700,913.2,913.2,911.9,911.9
XAUUSD,20080201,164800,912.0,912.0,911.2,911.6
XAUUSD,20080201,164900,911.7,912.1,911.7,912.0
XAUUSD,20080201,165000,911.9,912.1,911.7,911.7
XAUUSD,20080201,165100,911.4,911.4,910.9,910.9
XAUUSD,20080201,165200,911.0,911.0,910.7,910.8
XAUUSD,20080201,165300,910.7,910.7,909.7,909.7
XAUUSD,20080201,165400,909.6,909.7,909.4,909.4
XAUUSD,20080201,165500,909.3,909.3,907.7,907.7
XAUUSD,20080201,165600,907.8,907.8,907.7,907.8
XAUUSD,20080201,165700,907.9,908.5,907.9,908.3
XAUUSD,20080201,165800,908.0,908.0,907.6,907.6
XAUUSD,20080201,165900,907.5,907.5,906.8,906.8
XAUUSD,20080201,170000,906.5,906.5,905.2,905.2
XAUUSD,20080201,170100,905.3,905.8,905.2,905.7
XAUUSD,20080201,170200,905.4,905.7,905.4,905.7
XAUUSD,20080201,170300,906.3,908.0,906.3,908.0
XAUUSD,20080201,170400,907.9,908.4,907.9,908.3
XAUUSD,20080201,170500,908.4,908.6,908.4,908.5
XAUUSD,20080201,170600,908.6,908.6,908.0,908.0
XAUUSD,20080201,170700,908.1,908.6,908.1,908.6
XAUUSD,20080201,170800,908.9,910.5,908.9,910.4
XAUUSD,20080201,170900,910.3,910.5,910.2,910.3
XAUUSD,20080201,171000,910.4,910.4,910.3,910.4
XAUUSD,20080201,171100,910.5,910.6,910.1,910.1
XAUUSD,20080201,171200,910.2,910.2,909.8,909.8
XAUUSD,20080201,171300,909.5,909.5,909.2,909.2
XAUUSD,20080201,171400,909.1,909.1,909.0,909.1
XAUUSD,20080201,171500,909.2,910.3,909.2,910.3
XAUUSD,20080201,171600,910.4,911.3,910.4,911.3
XAUUSD,20080201,171700,911.5,912.8,911.5,912.8
XAUUSD,20080201,171800,912.9,913.0,912.6,912.6
XAUUSD,20080201,171900,912.2,912.3,912.1,912.3
XAUUSD,20080201,172000,912.2,912.2,911.5,911.5
XAUUSD,20080201,172100,911.4,912.2,910.3,910.3
XAUUSD,20080201,172200,910.2,910.2,908.9,909.0
XAUUSD,20080201,172300,909.1,909.8,908.9,909.8
XAUUSD,20080201,172400,909.9,910.5,909.9,910.5
XAUUSD,20080201,172500,910.4,910.4,909.9,909.9
XAUUSD,20080201,172600,909.7,909.7,908.7,908.7
XAUUSD,20080201,172700,908.6,908.9,908.4,908.8
XAUUSD,20080201,172800,908.7,909.1,908.7,908.7
XAUUSD,20080201,172900,908.5,908.5,907.2,907.2
XAUUSD,20080201,173000,907.3,907.6,907.2,907.2
XAUUSD,20080201,173100,907.1,907.2,906.8,906.9
XAUUSD,20080201,173200,906.8,906.8,906.7,906.8
XAUUSD,20080201,173300,906.9,908.3,906.9,908.3
XAUUSD,20080201,173400,908.9,909.3,908.9,909.0
XAUUSD,20080201,173500,908.9,908.9,908.8,908.8
XAUUSD,20080201,173600,908.7,908.7,908.2,908.2
XAUUSD,20080201,173700,908.0,908.0,907.7,907.7
XAUUSD,20080201,173800,907.6,907.7,907.6,907.6
XAUUSD,20080201,173900,907.5,907.5,906.2,906.2
XAUUSD,20080201,174000,905.8,905.8,905.6,905.6
XAUUSD,20080201,174100,905.5,905.8,905.5,905.7
XAUUSD,20080201,174200,905.8,906.6,905.8,906.6
XAUUSD,20080201,174300,906.8,907.1,906.8,906.9
XAUUSD,20080201,174400,907.1,907.5,907.0,907.4
XAUUSD,20080201,174500,907.3,907.3,907.1,907.2
XAUUSD,20080201,174600,907.3,907.4,906.7,906.7
XAUUSD,20080201,174700,906.6,906.6,906.3,906.4
XAUUSD,20080201,174800,906.3,906.5,906.3,906.5
XAUUSD,20080201,174900,906.6,907.5,906.6,907.5
XAUUSD,20080201,175000,907.3,907.7,907.3,907.7
XAUUSD,20080201,175100,907.9,908.2,907.9,908.2
XAUUSD,20080201,175200,908.3,908.8,908.3,908.8
XAUUSD,20080201,175300,908.7,908.9,908.7,908.9
XAUUSD,20080201,175400,908.8,908.8,908.7,908.8
XAUUSD,20080201,175600,908.9,909.0,908.9,909.0
XAUUSD,20080201,175700,909.1,909.8,909.1,909.8
XAUUSD,20080201,175800,909.7,909.9,909.7,909.9
XAUUSD,20080201,175900,910.0,910.3,910.0,910.3
XAUUSD,20080201,180000,910.2,910.4,910.2,910.3
XAUUSD,20080201,180100,910.2,910.4,910.2,910.3
XAUUSD,20080201,180200,910.2,910.3,909.9,910.0
XAUUSD,20080201,180300,909.9,910.0,909.8,909.8
XAUUSD,20080201,180400,909.7,909.8,909.7,909.7
XAUUSD,20080201,180500,909.8,910.2,909.8,910.2
XAUUSD,20080201,180600,910.1,910.1,910.0,910.1
XAUUSD,20080201,180700,910.3,910.7,910.3,910.7
XAUUSD,20080201,180800,910.8,910.9,910.7,910.7
XAUUSD,20080201,180900,910.9,910.9,910.7,910.7
XAUUSD,20080201,181000,910.8,910.8,910.5,910.5
XAUUSD,20080201,181100,910.6,910.6,910.0,910.0
XAUUSD,20080201,181200,909.6,909.6,909.3,909.3
XAUUSD,20080201,181300,909.2,909.4,909.2,909.4
XAUUSD,20080201,181400,909.3,909.4,908.9,908.9
XAUUSD,20080201,181500,908.5,908.5,907.9,908.1
XAUUSD,20080201,181600,908.0,908.6,908.0,908.6
XAUUSD,20080201,181700,908.4,908.6,908.4,908.6
XAUUSD,20080201,181800,908.7,909.5,908.7,909.5
XAUUSD,20080201,181900,909.4,909.7,909.3,909.7
XAUUSD,20080201,182000,909.6,909.8,909.5,909.7
XAUUSD,20080201,182100,909.6,909.7,909.5,909.5
XAUUSD,20080201,182200,909.6,909.6,909.1,909.2
XAUUSD,20080201,182300,909.1,909.1,907.8,907.8
XAUUSD,20080201,182400,907.9,907.9,907.5,907.5
XAUUSD,20080201,182500,907.4,907.4,906.8,907.0
XAUUSD,20080201,182600,906.9,907.0,906.9,907.0
XAUUSD,20080201,182700,907.1,907.3,907.1,907.3
XAUUSD,20080201,182800,907.4,907.4,907.0,907.0
XAUUSD,20080201,182900,907.1,907.1,907.1,907.1
XAUUSD,20080201,183100,907.2,907.2,906.7,906.7
XAUUSD,20080201,183200,906.8,907.0,906.7,907.0
XAUUSD,20080201,183300,906.9,907.0,906.6,906.6
XAUUSD,20080201,183400,906.5,906.5,906.1,906.3
XAUUSD,20080201,183500,906.2,906.8,906.2,906.8
XAUUSD,20080201,183600,906.9,907.5,906.8,907.5
XAUUSD,20080201,183700,907.6,907.6,907.4,907.4
XAUUSD,20080201,183800,907.3,907.3,907.2,907.2
XAUUSD,20080201,183900,907.3,907.3,907.3,907.3
XAUUSD,20080201,184000,907.2,907.3,907.2,907.2
XAUUSD,20080201,184100,907.3,908.0,907.3,907.9
XAUUSD,20080201,184200,908.0,908.5,908.0,908.5
XAUUSD,20080201,184300,908.6,908.7,908.5,908.5
XAUUSD,20080201,184400,908.4,908.4,908.0,908.0
XAUUSD,20080201,184500,908.1,908.1,908.1,908.1
XAUUSD,20080201,184600,908.0,908.2,907.9,907.9
XAUUSD,20080201,184700,907.8,907.8,907.5,907.6
XAUUSD,20080201,184800,907.5,907.5,907.5,907.5
XAUUSD,20080201,184900,907.6,907.8,907.5,907.6
XAUUSD,20080201,185000,907.5,907.5,907.1,907.2
XAUUSD,20080201,185100,907.1,907.1,906.9,906.9
XAUUSD,20080201,185200,906.8,906.8,906.0,906.0
XAUUSD,20080201,185300,906.1,906.1,904.6,904.6
XAUUSD,20080201,185400,904.5,904.5,904.2,904.4
XAUUSD,20080201,185500,904.5,905.3,904.5,905.1
XAUUSD,20080201,185600,905.2,905.5,905.2,905.2
XAUUSD,20080201,185700,905.1,905.3,905.0,905.0
XAUUSD,20080201,185800,905.1,905.1,905.0,905.1
XAUUSD,20080201,185900,905.0,905.2,905.0,905.2
XAUUSD,20080201,190000,905.3,905.6,905.3,905.6
XAUUSD,20080201,190100,905.7,906.4,905.7,906.4
XAUUSD,20080201,190200,906.5,907.0,906.5,906.7
XAUUSD,20080201,190300,906.8,906.9,906.8,906.9
XAUUSD,20080201,190400,906.8,906.9,906.4,906.4
XAUUSD,20080201,190500,906.3,906.5,905.8,906.5
XAUUSD,20080201,190600,906.3,906.6,906.3,906.5
XAUUSD,20080201,190700,906.4,906.5,906.4,906.5
XAUUSD,20080201,190800,906.6,906.8,906.5,906.8
XAUUSD,20080201,190900,906.9,906.9,906.8,906.8
XAUUSD,20080201,191100,906.9,906.9,906.8,906.8
XAUUSD,20080201,191200,906.9,907.4,906.9,907.4
XAUUSD,20080201,191300,907.3,907.7,907.3,907.7
XAUUSD,20080201,191400,907.8,907.9,907.8,907.8
XAUUSD,20080201,191500,907.9,907.9,907.9,907.9
XAUUSD,20080201,191600,908.0,908.1,908.0,908.1
XAUUSD,20080201,191700,908.2,908.7,908.2,908.7
XAUUSD,20080201,191800,908.8,908.9,908.7,908.9
XAUUSD,20080201,191900,909.0,909.1,909.0,909.0
XAUUSD,20080201,192000,908.9,908.9,908.9,908.9
XAUUSD,20080201,192100,908.8,908.8,908.7,908.7
XAUUSD,20080201,192200,908.8,908.8,908.8,908.8
XAUUSD,20080201,192300,908.9,909.4,908.9,909.4
XAUUSD,20080201,192400,909.2,909.3,909.2,909.3
XAUUSD,20080201,192500,909.2,909.2,908.8,908.8
XAUUSD,20080201,192600,908.9,909.0,908.9,909.0
XAUUSD,20080201,192700,909.1,909.2,909.1,909.2
XAUUSD,20080201,192900,909.1,909.2,909.1,909.2
XAUUSD,20080201,193000,909.1,909.1,908.3,908.3
XAUUSD,20080201,193100,908.4,908.4,908.2,908.2
XAUUSD,20080201,193200,908.1,908.1,907.8,907.8
XAUUSD,20080201,193300,907.7,907.7,907.4,907.6
XAUUSD,20080201,193400,907.7,907.8,907.7,907.8
XAUUSD,20080201,193500,908.0,908.3,908.0,908.2
XAUUSD,20080201,193600,908.1,908.1,907.7,907.7
XAUUSD,20080201,193700,907.6,907.6,907.5,907.5
XAUUSD,20080201,193800,907.4,907.5,907.4,907.5
XAUUSD,20080201,194100,907.6,907.6,907.6,907.6
XAUUSD,20080201,194200,907.7,907.7,907.7,907.7
XAUUSD,20080201,194300,907.6,907.6,907.6,907.6
XAUUSD,20080201,194400,907.5,907.6,907.4,907.4
XAUUSD,20080201,194500,906.9,906.9,906.8,906.8
XAUUSD,20080201,194600,906.9,906.9,906.9,906.9
XAUUSD,20080201,194700,907.0,907.4,907.0,907.2
XAUUSD,20080201,194800,907.1,907.4,907.1,907.4
XAUUSD,20080201,194900,907.3,907.3,907.3,907.3
XAUUSD,20080201,195100,907.5,907.5,907.4,907.4
XAUUSD,20080201,195200,907.6,907.7,907.6,907.6
XAUUSD,20080201,195400,907.5,907.5,907.5,907.5
XAUUSD,20080201,195500,907.4,907.4,907.4,907.4
XAUUSD,20080201,195600,907.3,907.5,907.3,907.5
XAUUSD,20080201,195700,907.6,907.6,907.5,907.5
XAUUSD,20080201,195800,907.4,907.4,907.3,907.3
XAUUSD,20080201,200000,907.2,907.2,906.8,906.8
XAUUSD,20080201,200100,906.7,906.9,906.7,906.9
XAUUSD,20080201,200200,906.8,906.8,906.2,906.2
XAUUSD,20080201,200300,906.1,906.1,905.9,905.9
XAUUSD,20080201,200400,905.8,905.9,905.5,905.5
XAUUSD,20080201,200500,905.6,905.7,905.6,905.7
XAUUSD,20080201,200600,905.8,906.0,905.8,906.0
XAUUSD,20080201,200700,906.1,906.2,906.1,906.1
XAUUSD,20080201,200800,906.0,906.2,906.0,906.2
XAUUSD,20080201,200900,906.1,906.1,906.0,906.0
XAUUSD,20080201,201000,905.8,905.9,905.8,905.9
XAUUSD,20080201,201100,906.0,906.0,905.9,905.9
XAUUSD,20080201,201200,905.8,905.8,905.8,905.8
XAUUSD,20080201,201300,905.7,905.7,905.6,905.6
XAUUSD,20080201,201500,905.7,905.7,905.7,905.7
XAUUSD,20080201,201600,905.6,905.6,905.6,905.6
XAUUSD,20080201,201800,905.5,905.5,904.9,904.9
XAUUSD,20080201,201900,905.0,905.0,904.8,904.8
XAUUSD,20080201,202000,904.7,904.8,904.6,904.7
XAUUSD,20080201,202100,904.6,904.6,904.6,904.6
XAUUSD,20080201,202200,904.7,904.7,904.6,904.6
XAUUSD,20080201,202300,904.5,904.6,904.5,904.6
XAUUSD,20080201,202400,904.5,904.5,903.3,903.3
XAUUSD,20080201,202500,903.4,904.4,903.4,904.4
XAUUSD,20080201,202600,904.5,905.3,904.5,905.2
XAUUSD,20080201,202700,905.3,905.3,905.2,905.2
XAUUSD,20080201,202800,905.1,905.1,904.8,904.9
XAUUSD,20080201,202900,904.8,904.8,904.7,904.8
XAUUSD,20080201,203000,904.7,904.7,904.7,904.7
XAUUSD,20080201,203100,904.8,905.0,904.8,905.0
XAUUSD,20080201,203200,905.1,905.5,905.1,905.5
XAUUSD,20080201,203300,905.6,905.7,905.5,905.5
XAUUSD,20080201,203400,905.6,905.9,905.6,905.9
XAUUSD,20080201,203500,906.0,906.4,906.0,906.4
XAUUSD,20080201,203600,906.3,906.3,906.2,906.3
XAUUSD,20080201,203700,906.2,906.4,906.2,906.4
XAUUSD,20080201,203800,906.5,906.5,906.4,906.5
XAUUSD,20080201,203900,906.7,906.7,906.5,906.5
XAUUSD,20080201,204000,906.4,906.4,906.3,906.3
XAUUSD,20080201,204200,906.4,906.4,906.4,906.4
XAUUSD,20080201,204300,906.3,906.3,906.3,906.3
XAUUSD,20080201,204400,906.4,906.5,906.4,906.5
XAUUSD,20080201,204500,906.4,906.4,906.2,906.2
XAUUSD,20080201,204600,906.1,906.1,906.1,906.1
XAUUSD,20080201,204700,906.0,906.3,906.0,906.3
XAUUSD,20080201,204800,906.5,906.9,906.5,906.9
XAUUSD,20080201,204900,907.0,907.3,907.0,907.3
XAUUSD,20080201,205000,907.4,907.4,907.3,907.3
XAUUSD,20080201,205100,907.2,907.2,907.2,907.2
XAUUSD,20080201,205300,907.1,907.1,907.0,907.0
XAUUSD,20080201,205400,906.8,906.8,906.5,906.5
XAUUSD,20080201,205500,906.6,906.6,906.6,906.6
XAUUSD,20080201,205600,906.7,906.7,906.5,906.5
XAUUSD,20080201,205700,906.1,906.1,906.0,906.1
XAUUSD,20080201,205800,906.0,906.0,906.0,906.0
XAUUSD,20080201,205900,905.9,906.0,905.9,906.0
XAUUSD,20080201,210300,906.1,906.1,906.1,906.1
XAUUSD,20080201,210400,906.2,906.2,906.2,906.2
XAUUSD,20080201,210500,906.3,906.3,906.3,906.3
XAUUSD,20080201,210600,906.2,906.2,906.2,906.2
XAUUSD,20080201,210800,906.1,906.2,906.1,906.1
XAUUSD,20080201,211000,906.0,906.1,906.0,906.1
XAUUSD,20080201,211100,906.0,906.0,905.9,905.9
XAUUSD,20080201,211200,906.0,906.0,905.9,905.9
XAUUSD,20080201,211300,905.8,905.8,905.6,905.6
XAUUSD,20080201,211400,905.5,905.5,905.5,905.5
XAUUSD,20080201,211500,905.4,905.4,905.4,905.4
XAUUSD,20080201,211700,905.3,905.3,905.3,905.3
XAUUSD,20080201,211800,905.2,905.3,905.2,905.3
XAUUSD,20080201,211900,905.2,905.3,905.2,905.3
XAUUSD,20080201,212000,905.4,905.4,905.4,905.4
XAUUSD,20080201,212100,905.3,905.3,904.9,904.9
XAUUSD,20080201,212200,904.8,904.9,904.8,904.8
XAUUSD,20080201,212300,904.7,904.7,904.6,904.6
XAUUSD,20080201,212400,904.5,904.5,904.5,904.5
XAUUSD,20080201,212500,904.4,904.4,904.3,904.3
XAUUSD,20080201,212600,904.2,904.2,904.0,904.0
XAUUSD,20080201,212700,903.9,904.0,903.8,903.8
XAUUSD,20080201,212800,903.7,903.8,903.6,903.8
XAUUSD,20080201,212900,903.9,904.0,903.9,904.0
XAUUSD,20080201,213000,904.1,904.1,904.1,904.1
XAUUSD,20080201,213200,904.2,904.4,904.2,904.4
XAUUSD,20080201,213300,904.5,904.5,904.5,904.5
XAUUSD,20080201,213400,904.6,904.7,904.6,904.7
XAUUSD,20080201,213500,904.6,904.8,904.6,904.8
XAUUSD,20080201,213600,904.9,905.1,904.9,905.0
XAUUSD,20080201,214000,905.1,905.1,905.1,905.1
XAUUSD,20080201,214100,905.2,905.2,905.2,905.2
XAUUSD,20080201,214200,905.1,905.1,905.1,905.1
XAUUSD,20080201,214300,905.2,905.2,905.2,905.2
XAUUSD,20080201,214500,905.1,905.1,905.1,905.1
XAUUSD,20080201,214900,905.0,905.1,905.0,905.0
XAUUSD,20080201,215000,904.9,904.9,904.8,904.8
XAUUSD,20080201,215100,904.9,904.9,904.8,904.8
XAUUSD,20080201,215300,904.7,904.7,904.7,904.7
XAUUSD,20080201,215400,904.6,904.6,904.6,904.6
XAUUSD,20080201,215500,904.5,904.5,904.5,904.5
XAUUSD,20080201,215800,904.4,904.4,904.4,904.4
XAUUSD,20080201,215900,904.2,904.2,904.1,904.2
XAGUSD,20080201,000100,16.88,16.88,16.87,16.87
XAGUSD,20080201,000200,16.86,16.87,16.86,16.87
XAGUSD,20080201,000500,16.86,16.86,16.86,16.86
XAGUSD,20080201,000800,16.85,16.85,16.85,16.85
XAGUSD,20080201,001300,16.85,16.85,16.85,16.85
XAGUSD,20080201,001800,16.86,16.86,16.86,16.86
XAGUSD,20080201,002300,16.86,16.86,16.86,16.86
XAGUSD,20080201,002400,16.85,16.85,16.85,16.85
XAGUSD,20080201,002500,16.86,16.86,16.86,16.86
XAGUSD,20080201,002800,16.85,16.85,16.85,16.85
XAGUSD,20080201,003300,16.86,16.86,16.86,16.86
XAGUSD,20080201,003800,16.86,16.86,16.86,16.86
XAGUSD,20080201,004300,16.86,16.86,16.86,16.86
XAGUSD,20080201,004800,16.86,16.86,16.86,16.86
XAGUSD,20080201,005300,16.86,16.86,16.86,16.86
XAGUSD,20080201,005600,16.87,16.87,16.87,16.87
XAGUSD,20080201,005700,16.86,16.86,16.86,16.86
XAGUSD,20080201,010200,16.86,16.86,16.86,16.86
XAGUSD,20080201,010700,16.86,16.86,16.86,16.86
XAGUSD,20080201,011200,16.87,16.87,16.87,16.87
XAGUSD,20080201,011700,16.87,16.87,16.87,16.87
XAGUSD,20080201,011900,16.86,16.86,16.85,16.85
XAGUSD,20080201,012000,16.86,16.86,16.86,16.86
XAGUSD,20080201,012500,16.86,16.86,16.86,16.86
XAGUSD,20080201,013000,16.86,16.86,16.86,16.86
XAGUSD,20080201,013400,16.85,16.85,16.85,16.85
XAGUSD,20080201,013900,16.85,16.85,16.85,16.85
XAGUSD,20080201,014000,16.84,16.84,16.84,16.84
XAGUSD,20080201,014100,16.85,16.85,16.85,16.85
XAGUSD,20080201,014500,16.84,16.84,16.84,16.84
XAGUSD,20080201,015000,16.84,16.84,16.84,16.84
XAGUSD,20080201,015300,16.85,16.86,16.85,16.86
XAGUSD,20080201,015800,16.86,16.86,16.86,16.86
XAGUSD,20080201,015900,16.87,16.87,16.87,16.87
XAGUSD,20080201,020400,16.87,16.87,16.87,16.87
XAGUSD,20080201,020600,16.86,16.86,16.86,16.86
XAGUSD,20080201,021000,16.85,16.85,16.85,16.85
XAGUSD,20080201,021500,16.85,16.85,16.85,16.85
XAGUSD,20080201,021800,16.86,16.86,16.86,16.86
XAGUSD,20080201,022200,16.87,16.87,16.87,16.87
XAGUSD,20080201,022700,16.87,16.87,16.87,16.87
XAGUSD,20080201,023000,16.86,16.86,16.86,16.86
XAGUSD,20080201,023500,16.86,16.86,16.86,16.86
XAGUSD,20080201,023700,16.87,16.87,16.87,16.87
XAGUSD,20080201,024200,16.87,16.87,16.87,16.87
XAGUSD,20080201,024700,16.87,16.87,16.87,16.87
XAGUSD,20080201,025200,16.87,16.87,16.87,16.87
XAGUSD,20080201,025700,16.87,16.87,16.87,16.87
XAGUSD,20080201,030000,16.86,16.86,16.86,16.86
XAGUSD,20080201,030500,16.86,16.86,16.86,16.86
XAGUSD,20080201,031000,16.86,16.86,16.86,16.86
XAGUSD,20080201,031500,16.86,16.86,16.86,16.86
XAGUSD,20080201,032000,16.86,16.86,16.86,16.86
XAGUSD,20080201,032500,16.86,16.86,16.86,16.86
XAGUSD,20080201,033000,16.86,16.86,16.86,16.86
XAGUSD,20080201,033400,16.87,16.87,16.87,16.87
XAGUSD,20080201,033900,16.87,16.87,16.87,16.87
XAGUSD,20080201,034400,16.87,16.87,16.87,16.87
XAGUSD,20080201,034900,16.87,16.87,16.87,16.87
XAGUSD,20080201,035400,16.87,16.87,16.87,16.87
XAGUSD,20080201,035900,16.87,16.87,16.87,16.87
XAGUSD,20080201,040400,16.87,16.87,16.87,16.87
XAGUSD,20080201,040900,16.87,16.87,16.87,16.87
XAGUSD,20080201,041400,16.87,16.87,16.87,16.87
XAGUSD,20080201,041900,16.87,16.87,16.87,16.87
XAGUSD,20080201,042400,16.87,16.87,16.87,16.87
XAGUSD,20080201,042800,16.88,16.88,16.88,16.88
XAGUSD,20080201,043100,16.89,16.89,16.89,16.89
XAGUSD,20080201,043600,16.89,16.89,16.89,16.89
XAGUSD,20080201,044100,16.89,16.89,16.89,16.89
XAGUSD,20080201,044600,16.89,16.89,16.89,16.89
XAGUSD,20080201,045100,16.89,16.89,16.89,16.89
XAGUSD,20080201,045600,16.89,16.89,16.89,16.89
XAGUSD,20080201,045800,16.88,16.88,16.86,16.86
XAGUSD,20080201,045900,16.87,16.87,16.87,16.87
XAGUSD,20080201,050100,16.86,16.86,16.85,16.85
XAGUSD,20080201,050400,16.84,16.84,16.84,16.84
XAGUSD,20080201,050900,16.83,16.83,16.82,16.82
XAGUSD,20080201,051000,16.83,16.83,16.83,16.83
XAGUSD,20080201,051100,16.82,16.82,16.82,16.82
XAGUSD,20080201,051600,16.82,16.82,16.82,16.82
XAGUSD,20080201,052000,16.81,16.82,16.81,16.82
XAGUSD,20080201,052500,16.82,16.82,16.82,16.82
XAGUSD,20080201,053000,16.82,16.82,16.82,16.82
XAGUSD,20080201,053100,16.83,16.83,16.83,16.83
XAGUSD,20080201,053200,16.82,16.83,16.82,16.82
XAGUSD,20080201,053400,16.83,16.83,16.82,16.83
XAGUSD,20080201,053500,16.82,16.83,16.82,16.82
XAGUSD,20080201,054000,16.82,16.82,16.82,16.82
XAGUSD,20080201,054100,16.83,16.83,16.83,16.83
XAGUSD,20080201,054600,16.83,16.84,16.83,16.84
XAGUSD,20080201,055100,16.84,16.84,16.84,16.84
XAGUSD,20080201,055200,16.83,16.83,16.83,16.83
XAGUSD,20080201,055700,16.83,16.83,16.83,16.83
XAGUSD,20080201,060200,16.83,16.83,16.83,16.83
XAGUSD,20080201,060700,16.83,16.83,16.83,16.83
XAGUSD,20080201,060800,16.84,16.84,16.84,16.84
XAGUSD,20080201,060900,16.83,16.83,16.83,16.83
XAGUSD,20080201,061400,16.83,16.83,16.83,16.83
XAGUSD,20080201,061500,16.84,16.84,16.84,16.84
XAGUSD,20080201,061700,16.85,16.85,16.85,16.85
XAGUSD,20080201,062200,16.85,16.85,16.85,16.85
XAGUSD,20080201,062700,16.85,16.85,16.85,16.85
XAGUSD,20080201,063000,16.86,16.86,16.86,16.86
XAGUSD,20080201,063200,16.85,16.85,16.85,16.85
XAGUSD,20080201,063700,16.85,16.85,16.85,16.85
XAGUSD,20080201,064200,16.85,16.85,16.85,16.85
XAGUSD,20080201,064700,16.85,16.85,16.85,16.85
XAGUSD,20080201,065200,16.85,16.85,16.85,16.85
XAGUSD,20080201,065300,16.84,16.84,16.84,16.84
XAGUSD,20080201,065800,16.84,16.84,16.84,16.84
XAGUSD,20080201,070200,16.85,16.86,16.85,16.86
XAGUSD,20080201,070700,16.86,16.86,16.86,16.86
XAGUSD,20080201,071200,16.86,16.86,16.86,16.86
XAGUSD,20080201,071700,16.86,16.86,16.86,16.86
XAGUSD,20080201,072000,16.85,16.85,16.85,16.85
XAGUSD,20080201,072500,16.85,16.85,16.85,16.85
XAGUSD,20080201,073000,16.85,16.85,16.85,16.85
XAGUSD,20080201,073500,16.85,16.85,16.85,16.85
XAGUSD,20080201,074000,16.85,16.85,16.85,16.85
XAGUSD,20080201,074400,16.86,16.86,16.86,16.86
XAGUSD,20080201,074600,16.87,16.87,16.87,16.87
XAGUSD,20080201,075100,16.87,16.87,16.86,16.86
XAGUSD,20080201,075600,16.86,16.86,16.86,16.86
XAGUSD,20080201,075700,16.85,16.85,16.85,16.85
XAGUSD,20080201,080200,16.85,16.85,16.85,16.85
XAGUSD,20080201,080400,16.86,16.86,16.86,16.86
XAGUSD,20080201,080900,16.86,16.86,16.85,16.85
XAGUSD,20080201,081400,16.85,16.85,16.85,16.85
XAGUSD,20080201,081600,16.84,16.84,16.84,16.84
XAGUSD,20080201,081700,16.85,16.85,16.85,16.85
XAGUSD,20080201,081900,16.84,16.84,16.84,16.84
XAGUSD,20080201,082300,16.85,16.85,16.85,16.85
XAGUSD,20080201,082800,16.86,16.88,16.86,16.88
XAGUSD,20080201,083000,16.87,16.87,16.87,16.87
XAGUSD,20080201,083200,16.88,16.88,16.88,16.88
XAGUSD,20080201,083300,16.89,16.89,16.89,16.89
XAGUSD,20080201,083600,16.88,16.88,16.88,16.88
XAGUSD,20080201,083700,16.89,16.89,16.89,16.89
XAGUSD,20080201,084000,16.90,16.90,16.90,16.90
XAGUSD,20080201,084200,16.89,16.90,16.89,16.90
XAGUSD,20080201,084300,16.89,16.90,16.89,16.90
XAGUSD,20080201,084400,16.89,16.89,16.88,16.88
XAGUSD,20080201,084600,16.89,16.89,16.89,16.89
XAGUSD,20080201,084900,16.90,16.90,16.90,16.90
XAGUSD,20080201,085200,16.89,16.89,16.89,16.89
XAGUSD,20080201,085700,16.89,16.89,16.89,16.89
XAGUSD,20080201,090200,16.89,16.89,16.89,16.89
XAGUSD,20080201,090500,16.90,16.90,16.89,16.89
XAGUSD,20080201,090600,16.90,16.90,16.90,16.90
XAGUSD,20080201,091100,16.90,16.90,16.89,16.90
XAGUSD,20080201,091200,16.91,16.91,16.91,16.91
XAGUSD,20080201,091300,16.92,16.92,16.91,16.91
XAGUSD,20080201,091600,16.92,16.92,16.92,16.92
XAGUSD,20080201,092100,16.92,16.92,16.91,16.91
XAGUSD,20080201,092200,16.90,16.90,16.90,16.90
XAGUSD,20080201,092600,16.89,16.89,16.89,16.89
XAGUSD,20080201,093100,16.89,16.89,16.89,16.89
XAGUSD,20080201,093500,16.88,16.88,16.88,16.88
XAGUSD,20080201,093600,16.89,16.89,16.89,16.89
XAGUSD,20080201,093700,16.90,16.90,16.90,16.90
XAGUSD,20080201,094200,16.90,16.90,16.90,16.90
XAGUSD,20080201,094500,16.89,16.90,16.89,16.90
XAGUSD,20080201,094700,16.89,16.89,16.89,16.89
XAGUSD,20080201,094900,16.90,16.90,16.90,16.90
XAGUSD,20080201,095000,16.92,16.93,16.92,16.93
XAGUSD,20080201,095100,16.92,16.95,16.92,16.95
XAGUSD,20080201,095200,16.94,16.94,16.94,16.94
XAGUSD,20080201,095300,16.95,16.95,16.95,16.95
XAGUSD,20080201,095500,16.97,16.97,16.97,16.97
XAGUSD,20080201,095600,16.98,17.03,16.98,17.03
XAGUSD,20080201,095800,17.02,17.04,17.02,17.04
XAGUSD,20080201,095900,17.03,17.03,17.03,17.03
XAGUSD,20080201,100000,17.04,17.05,17.04,17.05
XAGUSD,20080201,100100,17.04,17.05,17.04,17.05
XAGUSD,20080201,100200,17.07,17.07,17.06,17.06
XAGUSD,20080201,100300,17.07,17.09,17.07,17.08
XAGUSD,20080201,100400,17.07,17.07,17.07,17.07
XAGUSD,20080201,100500,17.08,17.09,17.08,17.09
XAGUSD,20080201,100600,17.10,17.10,17.10,17.10
XAGUSD,20080201,100800,17.11,17.11,17.10,17.11
XAGUSD,20080201,100900,17.10,17.12,17.10,17.12
XAGUSD,20080201,101000,17.11,17.11,17.11,17.11
XAGUSD,20080201,101100,17.10,17.10,17.10,17.10
XAGUSD,20080201,101200,17.09,17.09,17.09,17.09
XAGUSD,20080201,101300,17.10,17.10,17.09,17.09
XAGUSD,20080201,101400,17.10,17.10,17.09,17.09
XAGUSD,20080201,101600,17.10,17.11,17.10,17.11
XAGUSD,20080201,101700,17.10,17.10,17.10,17.10
XAGUSD,20080201,101900,17.09,17.09,17.09,17.09
XAGUSD,20080201,102000,17.08,17.08,17.08,17.08
XAGUSD,20080201,102100,17.07,17.07,17.07,17.07
XAGUSD,20080201,102500,17.06,17.06,17.06,17.06
XAGUSD,20080201,102600,17.07,17.07,17.07,17.07
XAGUSD,20080201,102700,17.08,17.09,17.08,17.09
XAGUSD,20080201,102800,17.10,17.10,17.09,17.09
XAGUSD,20080201,102900,17.10,17.10,17.10,17.10
XAGUSD,20080201,103400,17.10,17.10,17.10,17.10
XAGUSD,20080201,103500,17.12,17.12,17.12,17.12
XAGUSD,20080201,103600,17.13,17.15,17.13,17.15
XAGUSD,20080201,103800,17.14,17.14,17.14,17.14
XAGUSD,20080201,103900,17.15,17.15,17.15,17.15
XAGUSD,20080201,104000,17.16,17.18,17.16,17.18
XAGUSD,20080201,104100,17.17,17.17,17.17,17.17
XAGUSD,20080201,104200,17.16,17.16,17.15,17.15
XAGUSD,20080201,104300,17.16,17.16,17.15,17.15
XAGUSD,20080201,104600,17.14,17.14,17.13,17.13
XAGUSD,20080201,104700,17.12,17.13,17.12,17.13
XAGUSD,20080201,104800,17.12,17.12,17.12,17.12
XAGUSD,20080201,104900,17.11,17.11,17.11,17.11
XAGUSD,20080201,105100,17.12,17.13,17.12,17.13
XAGUSD,20080201,105400,17.14,17.14,17.14,17.14
XAGUSD,20080201,105600,17.15,17.15,17.15,17.15
XAGUSD,20080201,105700,17.14,17.14,17.14,17.14
XAGUSD,20080201,105800,17.15,17.15,17.15,17.15
XAGUSD,20080201,105900,17.16,17.18,17.16,17.17
XAGUSD,20080201,110200,17.16,17.16,17.16,17.16
XAGUSD,20080201,110300,17.15,17.16,17.15,17.16
XAGUSD,20080201,110400,17.17,17.18,17.15,17.15
XAGUSD,20080201,110500,17.16,17.16,17.15,17.15
XAGUSD,20080201,110600,17.14,17.14,17.14,17.14
XAGUSD,20080201,110700,17.13,17.13,17.13,17.13
XAGUSD,20080201,110800,17.14,17.14,17.12,17.13
XAGUSD,20080201,111000,17.14,17.14,17.14,17.14
XAGUSD,20080201,111400,17.15,17.16,17.15,17.16
XAGUSD,20080201,111500,17.15,17.15,17.14,17.15
XAGUSD,20080201,111600,17.14,17.15,17.14,17.15
XAGUSD,20080201,111700,17.16,17.17,17.16,17.17
XAGUSD,20080201,111800,17.18,17.18,17.16,17.16
XAGUSD,20080201,111900,17.17,17.17,17.17,17.17
XAGUSD,20080201,112300,17.19,17.19,17.19,17.19
XAGUSD,20080201,112500,17.18,17.18,17.17,17.17
XAGUSD,20080201,112600,17.18,17.19,17.18,17.19
XAGUSD,20080201,112700,17.18,17.18,17.17,17.18
XAGUSD,20080201,113000,17.19,17.20,17.19,17.20
XAGUSD,20080201,113100,17.19,17.20,17.19,17.20
XAGUSD,20080201,113300,17.19,17.19,17.18,17.18
XAGUSD,20080201,113400,17.19,17.19,17.19,17.19
XAGUSD,20080201,113600,17.18,17.19,17.18,17.19
XAGUSD,20080201,113700,17.18,17.19,17.18,17.19
XAGUSD,20080201,113800,17.18,17.18,17.18,17.18
XAGUSD,20080201,114200,17.17,17.17,17.17,17.17
XAGUSD,20080201,114500,17.16,17.16,17.15,17.15
XAGUSD,20080201,114600,17.14,17.15,17.14,17.14
XAGUSD,20080201,114800,17.15,17.15,17.15,17.15
XAGUSD,20080201,114900,17.16,17.16,17.16,17.16
XAGUSD,20080201,115000,17.17,17.17,17.17,17.17
XAGUSD,20080201,115100,17.16,17.16,17.16,17.16
XAGUSD,20080201,115200,17.15,17.16,17.15,17.16
XAGUSD,20080201,115400,17.17,17.17,17.17,17.17
XAGUSD,20080201,115700,17.18,17.18,17.18,17.18
XAGUSD,20080201,115800,17.19,17.19,17.19,17.19
XAGUSD,20080201,115900,17.18,17.18,17.17,17.17
XAGUSD,20080201,120000,17.16,17.17,17.16,17.16
XAGUSD,20080201,120100,17.17,17.17,17.17,17.17
XAGUSD,20080201,120200,17.16,17.16,17.16,17.16
XAGUSD,20080201,120300,17.15,17.15,17.15,17.15
XAGUSD,20080201,120400,17.16,17.16,17.16,17.16
XAGUSD,20080201,120700,17.17,17.17,17.17,17.17
XAGUSD,20080201,120800,17.16,17.16,17.16,17.16
XAGUSD,20080201,121000,17.17,17.17,17.17,17.17
XAGUSD,20080201,121100,17.18,17.18,17.18,17.18
XAGUSD,20080201,121300,17.19,17.19,17.19,17.19
XAGUSD,20080201,121400,17.18,17.18,17.18,17.18
XAGUSD,20080201,121900,17.18,17.18,17.18,17.18
XAGUSD,20080201,122200,17.19,17.19,17.19,17.19
XAGUSD,20080201,122300,17.18,17.18,17.18,17.18
XAGUSD,20080201,122700,17.19,17.19,17.19,17.19
XAGUSD,20080201,123000,17.18,17.18,17.18,17.18
XAGUSD,20080201,123200,17.19,17.20,17.19,17.20
XAGUSD,20080201,123400,17.21,17.22,17.21,17.22
XAGUSD,20080201,123600,17.21,17.21,17.21,17.21
XAGUSD,20080201,123700,17.22,17.22,17.22,17.22
XAGUSD,20080201,123800,17.23,17.23,17.23,17.23
XAGUSD,20080201,123900,17.24,17.24,17.24,17.24
XAGUSD,20080201,124000,17.25,17.26,17.25,17.26
XAGUSD,20080201,124100,17.27,17.27,17.27,17.27
XAGUSD,20080201,124200,17.26,17.26,17.25,17.25
XAGUSD,20080201,124300,17.26,17.26,17.26,17.26
XAGUSD,20080201,124400,17.25,17.25,17.25,17.25
XAGUSD,20080201,124500,17.24,17.25,17.24,17.25
XAGUSD,20080201,124900,17.24,17.24,17.23,17.23
XAGUSD,20080201,125100,17.22,17.22,17.22,17.22
XAGUSD,20080201,125400,17.21,17.21,17.21,17.21
XAGUSD,20080201,125500,17.20,17.20,17.19,17.19
XAGUSD,20080201,125700,17.20,17.20,17.18,17.18
XAGUSD,20080201,125800,17.17,17.17,17.17,17.17
XAGUSD,20080201,125900,17.18,17.19,17.18,17.18
XAGUSD,20080201,130000,17.19,17.19,17.18,17.18
XAGUSD,20080201,130100,17.19,17.20,17.19,17.19
XAGUSD,20080201,130200,17.18,17.18,17.18,17.18
XAGUSD,20080201,130300,17.17,17.17,17.17,17.17
XAGUSD,20080201,130500,17.16,17.16,17.16,17.16
XAGUSD,20080201,130600,17.15,17.15,17.15,17.15
XAGUSD,20080201,130800,17.16,17.17,17.16,17.16
XAGUSD,20080201,130900,17.17,17.17,17.17,17.17
XAGUSD,20080201,131100,17.16,17.16,17.16,17.16
XAGUSD,20080201,131300,17.15,17.15,17.14,17.14
XAGUSD,20080201,131400,17.15,17.15,17.14,17.15
XAGUSD,20080201,131500,17.14,17.14,17.13,17.14
XAGUSD,20080201,131800,17.13,17.14,17.13,17.14
XAGUSD,20080201,131900,17.13,17.14,17.13,17.14
XAGUSD,20080201,132000,17.15,17.15,17.15,17.15
XAGUSD,20080201,132500,17.15,17.15,17.13,17.13
XAGUSD,20080201,132900,17.14,17.14,17.14,17.14
XAGUSD,20080201,133000,17.13,17.14,17.13,17.14
XAGUSD,20080201,133100,17.15,17.15,17.15,17.15
XAGUSD,20080201,133200,17.14,17.14,17.14,17.14
XAGUSD,20080201,133300,17.15,17.15,17.15,17.15
XAGUSD,20080201,133500,17.16,17.16,17.16,17.16
XAGUSD,20080201,133600,17.15,17.15,17.15,17.15
XAGUSD,20080201,133800,17.14,17.14,17.14,17.14
XAGUSD,20080201,133900,17.15,17.15,17.15,17.15
XAGUSD,20080201,134400,17.14,17.15,17.14,17.15
XAGUSD,20080201,134500,17.16,17.16,17.16,17.16
XAGUSD,20080201,134600,17.15,17.15,17.15,17.15
XAGUSD,20080201,134900,17.16,17.16,17.16,17.16
XAGUSD,20080201,135000,17.17,17.17,17.17,17.17
XAGUSD,20080201,135100,17.16,17.16,17.16,17.16
XAGUSD,20080201,135200,17.15,17.15,17.15,17.15
XAGUSD,20080201,135400,17.16,17.18,17.16,17.18
XAGUSD,20080201,135600,17.19,17.19,17.19,17.19
XAGUSD,20080201,135700,17.18,17.18,17.18,17.18
XAGUSD,20080201,135900,17.19,17.21,17.19,17.21
XAGUSD,20080201,140000,17.20,17.22,17.20,17.22
XAGUSD,20080201,140100,17.21,17.21,17.21,17.21
XAGUSD,20080201,140300,17.22,17.22,17.22,17.22
XAGUSD,20080201,140400,17.23,17.23,17.23,17.23
XAGUSD,20080201,140700,17.24,17.25,17.24,17.24
XAGUSD,20080201,141100,17.23,17.23,17.22,17.22
XAGUSD,20080201,141200,17.21,17.21,17.21,17.21
XAGUSD,20080201,141300,17.20,17.21,17.20,17.21
XAGUSD,20080201,141400,17.20,17.20,17.19,17.19
XAGUSD,20080201,141500,17.20,17.20,17.18,17.18
XAGUSD,20080201,141900,17.17,17.17,17.17,17.17
XAGUSD,20080201,142000,17.16,17.16,17.15,17.15
XAGUSD,20080201,142100,17.14,17.14,17.14,17.14
XAGUSD,20080201,142200,17.15,17.15,17.14,17.14
XAGUSD,20080201,142300,17.15,17.17,17.15,17.17
XAGUSD,20080201,142400,17.18,17.18,17.18,17.18
XAGUSD,20080201,142500,17.19,17.19,17.18,17.19
XAGUSD,20080201,142600,17.17,17.17,17.17,17.17
XAGUSD,20080201,142700,17.18,17.18,17.17,17.17
XAGUSD,20080201,142900,17.16,17.16,17.16,17.16
XAGUSD,20080201,143000,17.15,17.16,17.15,17.16
XAGUSD,20080201,143100,17.17,17.17,17.17,17.17
XAGUSD,20080201,143200,17.18,17.19,17.18,17.19
XAGUSD,20080201,143300,17.20,17.21,17.20,17.20
XAGUSD,20080201,143400,17.21,17.21,17.21,17.21
XAGUSD,20080201,143900,17.21,17.21,17.21,17.21
XAGUSD,20080201,144100,17.20,17.20,17.17,17.18
XAGUSD,20080201,144200,17.19,17.19,17.17,17.17
XAGUSD,20080201,144300,17.16,17.17,17.16,17.16
XAGUSD,20080201,144600,17.15,17.15,17.14,17.14
XAGUSD,20080201,144700,17.13,17.14,17.13,17.14
XAGUSD,20080201,144800,17.13,17.13,17.11,17.11
XAGUSD,20080201,144900,17.10,17.11,17.10,17.11
XAGUSD,20080201,145000,17.10,17.10,17.10,17.10
XAGUSD,20080201,145100,17.11,17.11,17.10,17.11
XAGUSD,20080201,145200,17.13,17.13,17.11,17.12
XAGUSD,20080201,145300,17.11,17.11,17.10,17.10
XAGUSD,20080201,145400,17.11,17.11,17.11,17.11
XAGUSD,20080201,145500,17.10,17.10,17.08,17.08
XAGUSD,20080201,145600,17.07,17.09,17.07,17.09
XAGUSD,20080201,145700,17.08,17.08,17.08,17.08
XAGUSD,20080201,145800,17.07,17.07,17.07,17.07
XAGUSD,20080201,145900,17.08,17.09,17.08,17.09
XAGUSD,20080201,150100,17.10,17.10,17.09,17.09
XAGUSD,20080201,150200,17.08,17.10,17.08,17.10
XAGUSD,20080201,150300,17.09,17.10,17.09,17.10
XAGUSD,20080201,150400,17.11,17.11,17.10,17.10
XAGUSD,20080201,150500,17.11,17.11,17.11,17.11
XAGUSD,20080201,150600,17.10,17.12,17.10,17.12
XAGUSD,20080201,150800,17.13,17.13,17.13,17.13
XAGUSD,20080201,150900,17.14,17.16,17.14,17.15
XAGUSD,20080201,151200,17.14,17.14,17.14,17.14
XAGUSD,20080201,151300,17.15,17.15,17.15,17.15
XAGUSD,20080201,151400,17.16,17.16,17.16,17.16
XAGUSD,20080201,151500,17.15,17.15,17.15,17.15
XAGUSD,20080201,151600,17.16,17.16,17.14,17.14
XAGUSD,20080201,151700,17.13,17.14,17.12,17.12
XAGUSD,20080201,151800,17.13,17.13,17.12,17.12
XAGUSD,20080201,151900,17.13,17.13,17.13,17.13
XAGUSD,20080201,152000,17.14,17.14,17.13,17.13
XAGUSD,20080201,152200,17.12,17.12,17.12,17.12
XAGUSD,20080201,152500,17.11,17.11,17.11,17.11
XAGUSD,20080201,152600,17.12,17.12,17.12,17.12
XAGUSD,20080201,152700,17.11,17.11,17.10,17.10
XAGUSD,20080201,152800,17.11,17.11,17.11,17.11
XAGUSD,20080201,152900,17.10,17.10,17.10,17.10
XAGUSD,20080201,153000,17.11,17.11,17.11,17.11
XAGUSD,20080201,153100,17.10,17.10,17.10,17.10
XAGUSD,20080201,153200,17.11,17.11,17.11,17.11
XAGUSD,20080201,153300,17.12,17.12,17.12,17.12
XAGUSD,20080201,153400,17.11,17.12,17.11,17.12
XAGUSD,20080201,153500,17.11,17.12,17.11,17.11
XAGUSD,20080201,153700,17.12,17.12,17.11,17.12
XAGUSD,20080201,153800,17.11,17.11,17.09,17.10
XAGUSD,20080201,153900,17.09,17.09,17.07,17.07
XAGUSD,20080201,154000,17.06,17.07,17.05,17.05
XAGUSD,20080201,154100,17.06,17.06,17.04,17.04
XAGUSD,20080201,154200,17.05,17.06,17.05,17.05
XAGUSD,20080201,154300,17.06,17.06,17.06,17.06
XAGUSD,20080201,154400,17.05,17.06,17.05,17.06
XAGUSD,20080201,154500,17.07,17.07,17.07,17.07
XAGUSD,20080201,154600,17.06,17.09,17.06,17.09
XAGUSD,20080201,154700,17.11,17.11,17.10,17.11
XAGUSD,20080201,154800,17.10,17.11,17.10,17.10
XAGUSD,20080201,154900,17.11,17.12,17.10,17.10
XAGUSD,20080201,155000,17.11,17.11,17.11,17.11
XAGUSD,20080201,155200,17.12,17.12,17.11,17.11
XAGUSD,20080201,155300,17.12,17.12,17.11,17.11
XAGUSD,20080201,155400,17.12,17.12,17.12,17.12
XAGUSD,20080201,155700,17.11,17.11,17.11,17.11
XAGUSD,20080201,155900,17.12,17.12,17.11,17.11
XAGUSD,20080201,160000,17.10,17.10,17.09,17.09
XAGUSD,20080201,160100,17.10,17.11,17.10,17.10
XAGUSD,20080201,160200,17.09,17.10,17.08,17.09
XAGUSD,20080201,160300,17.08,17.08,17.07,17.08
XAGUSD,20080201,160600,17.09,17.09,17.07,17.07
XAGUSD,20080201,160800,17.06,17.06,17.03,17.03
XAGUSD,20080201,160900,17.02,17.02,17.01,17.01
XAGUSD,20080201,161000,17.00,17.00,16.95,16.95
XAGUSD,20080201,161100,16.96,16.97,16.96,16.96
XAGUSD,20080201,161200,16.97,16.97,16.90,16.90
XAGUSD,20080201,161300,16.89,16.89,16.88,16.88
XAGUSD,20080201,161400,16.89,16.89,16.88,16.89
XAGUSD,20080201,161500,16.88,16.89,16.88,16.88
XAGUSD,20080201,161600,16.89,16.89,16.87,16.88
XAGUSD,20080201,161700,16.87,16.87,16.80,16.80
XAGUSD,20080201,161800,16.79,16.79,16.77,16.78
XAGUSD,20080201,161900,16.77,16.79,16.77,16.79
XAGUSD,20080201,162000,16.80,16.84,16.80,16.84
XAGUSD,20080201,162100,16.83,16.85,16.82,16.84
XAGUSD,20080201,162200,16.85,16.86,16.85,16.86
XAGUSD,20080201,162300,16.87,16.89,16.87,16.89
XAGUSD,20080201,162400,16.88,16.89,16.85,16.85
XAGUSD,20080201,162500,16.86,16.87,16.85,16.85
XAGUSD,20080201,162600,16.84,16.85,16.83,16.83
XAGUSD,20080201,162700,16.84,16.84,16.82,16.82
XAGUSD,20080201,162800,16.83,16.83,16.82,16.82
XAGUSD,20080201,162900,16.83,16.83,16.82,16.83
XAGUSD,20080201,163000,16.84,16.85,16.84,16.85
XAGUSD,20080201,163100,16.86,16.86,16.86,16.86
XAGUSD,20080201,163200,16.85,16.85,16.85,16.85
XAGUSD,20080201,163300,16.84,16.84,16.81,16.81
XAGUSD,20080201,163400,16.80,16.80,16.78,16.78
XAGUSD,20080201,163500,16.77,16.78,16.77,16.78
XAGUSD,20080201,163600,16.79,16.80,16.79,16.80
XAGUSD,20080201,163700,16.81,16.81,16.80,16.81
XAGUSD,20080201,163800,16.80,16.81,16.80,16.81
XAGUSD,20080201,163900,16.82,16.82,16.82,16.82
XAGUSD,20080201,164000,16.83,16.83,16.82,16.83
XAGUSD,20080201,164100,16.82,16.84,16.82,16.84
XAGUSD,20080201,164200,16.83,16.86,16.83,16.85
XAGUSD,20080201,164300,16.86,16.86,16.86,16.86
XAGUSD,20080201,164400,16.85,16.86,16.85,16.86
XAGUSD,20080201,164600,16.85,16.86,16.85,16.86
XAGUSD,20080201,164700,16.85,16.85,16.84,16.84
XAGUSD,20080201,164800,16.85,16.85,16.85,16.85
XAGUSD,20080201,164900,16.84,16.84,16.84,16.84
XAGUSD,20080201,165000,16.83,16.83,16.83,16.83
XAGUSD,20080201,165100,16.82,16.82,16.82,16.82
XAGUSD,20080201,165200,16.81,16.82,16.81,16.82
XAGUSD,20080201,165300,16.81,16.81,16.81,16.81
XAGUSD,20080201,165400,16.82,16.83,16.82,16.83
XAGUSD,20080201,165500,16.84,16.84,16.81,16.81
XAGUSD,20080201,170000,16.76,16.76,16.74,16.74
XAGUSD,20080201,170100,16.73,16.75,16.73,16.74
XAGUSD,20080201,170200,16.73,16.73,16.73,16.73
XAGUSD,20080201,170300,16.74,16.76,16.74,16.76
XAGUSD,20080201,170400,16.75,16.76,16.75,16.75
XAGUSD,20080201,170500,16.76,16.79,16.76,16.79
XAGUSD,20080201,170600,16.78,16.78,16.78,16.78
XAGUSD,20080201,170700,16.79,16.80,16.79,16.80
XAGUSD,20080201,170800,16.81,16.83,16.81,16.83
XAGUSD,20080201,170900,16.82,16.84,16.82,16.84
XAGUSD,20080201,171100,16.83,16.84,16.83,16.84
XAGUSD,20080201,171200,16.83,16.83,16.82,16.82
XAGUSD,20080201,171300,16.81,16.81,16.81,16.81
XAGUSD,20080201,171400,16.80,16.81,16.80,16.81
XAGUSD,20080201,171500,16.82,16.82,16.82,16.82
XAGUSD,20080201,171600,16.83,16.83,16.83,16.83
XAGUSD,20080201,171700,16.84,16.85,16.84,16.85
XAGUSD,20080201,171900,16.84,16.86,16.84,16.86
XAGUSD,20080201,172000,16.85,16.85,16.85,16.85
XAGUSD,20080201,172100,16.84,16.86,16.82,16.82
XAGUSD,20080201,172200,16.83,16.84,16.83,16.84
XAGUSD,20080201,172300,16.85,16.85,16.85,16.85
XAGUSD,20080201,172500,16.84,16.84,16.84,16.84
XAGUSD,20080201,172600,16.83,16.84,16.83,16.83
XAGUSD,20080201,172700,16.82,16.83,16.82,16.83
XAGUSD,20080201,172800,16.84,16.84,16.83,16.83
XAGUSD,20080201,172900,16.82,16.82,16.80,16.80
XAGUSD,20080201,173000,16.81,16.81,16.80,16.80
XAGUSD,20080201,173100,16.79,16.79,16.78,16.78
XAGUSD,20080201,173300,16.76,16.81,16.76,16.81
XAGUSD,20080201,173400,16.83,16.83,16.81,16.81
XAGUSD,20080201,173600,16.80,16.80,16.80,16.80
XAGUSD,20080201,173700,16.79,16.79,16.79,16.79
XAGUSD,20080201,173800,16.78,16.78,16.78,16.78
XAGUSD,20080201,173900,16.77,16.77,16.76,16.76
XAGUSD,20080201,174000,16.75,16.76,16.75,16.75
XAGUSD,20080201,174100,16.74,16.74,16.74,16.74
XAGUSD,20080201,174200,16.75,16.75,16.74,16.74
XAGUSD,20080201,174500,16.73,16.73,16.73,16.73
XAGUSD,20080201,174600,16.74,16.74,16.73,16.73
XAGUSD,20080201,174700,16.74,16.74,16.74,16.74
XAGUSD,20080201,174800,16.75,16.75,16.75,16.75
XAGUSD,20080201,174900,16.76,16.78,16.76,16.78
XAGUSD,20080201,175000,16.77,16.77,16.76,16.77
XAGUSD,20080201,175200,16.78,16.78,16.78,16.78
XAGUSD,20080201,175300,16.79,16.79,16.79,16.79
XAGUSD,20080201,175500,16.80,16.80,16.80,16.80
XAGUSD,20080201,175600,16.81,16.81,16.81,16.81
XAGUSD,20080201,175700,16.80,16.82,16.80,16.82
XAGUSD,20080201,175900,16.83,16.84,16.83,16.84
XAGUSD,20080201,180000,16.83,16.83,16.83,16.83
XAGUSD,20080201,180200,16.82,16.82,16.82,16.82
XAGUSD,20080201,180400,16.81,16.82,16.81,16.82
XAGUSD,20080201,180500,16.83,16.83,16.83,16.83
XAGUSD,20080201,180700,16.84,16.85,16.84,16.85
XAGUSD,20080201,180800,16.84,16.85,16.84,16.84
XAGUSD,20080201,180900,16.83,16.84,16.83,16.84
XAGUSD,20080201,181000,16.83,16.83,16.83,16.83
XAGUSD,20080201,181100,16.84,16.84,16.83,16.83
XAGUSD,20080201,181200,16.82,16.83,16.82,16.83
XAGUSD,20080201,181300,16.84,16.84,16.84,16.84
XAGUSD,20080201,181400,16.83,16.84,16.83,16.83
XAGUSD,20080201,181500,16.82,16.83,16.82,16.83
XAGUSD,20080201,181600,16.84,16.84,16.84,16.84
XAGUSD,20080201,181700,16.83,16.83,16.83,16.83
XAGUSD,20080201,181800,16.84,16.85,16.84,16.85
XAGUSD,20080201,181900,16.84,16.85,16.84,16.85
XAGUSD,20080201,182300,16.84,16.84,16.82,16.82
XAGUSD,20080201,182400,16.83,16.83,16.81,16.81
XAGUSD,20080201,182500,16.80,16.81,16.80,16.80
XAGUSD,20080201,182700,16.81,16.82,16.81,16.82
XAGUSD,20080201,182800,16.81,16.82,16.81,16.82
XAGUSD,20080201,182900,16.83,16.83,16.83,16.83
XAGUSD,20080201,183000,16.82,16.82,16.82,16.82
XAGUSD,20080201,183400,16.81,16.81,16.81,16.81
XAGUSD,20080201,183500,16.82,16.82,16.82,16.82
XAGUSD,20080201,183600,16.83,16.84,16.83,16.84
XAGUSD,20080201,184000,16.83,16.83,16.83,16.83
XAGUSD,20080201,184100,16.84,16.85,16.84,16.85
XAGUSD,20080201,184200,16.86,16.86,16.86,16.86
XAGUSD,20080201,184300,16.87,16.87,16.85,16.85
XAGUSD,20080201,184400,16.84,16.84,16.84,16.84
XAGUSD,20080201,184700,16.83,16.83,16.83,16.83
XAGUSD,20080201,184900,16.84,16.84,16.84,16.84
XAGUSD,20080201,185000,16.83,16.83,16.82,16.82
XAGUSD,20080201,185200,16.81,16.81,16.79,16.79
XAGUSD,20080201,185300,16.78,16.78,16.78,16.78
XAGUSD,20080201,185400,16.79,16.79,16.79,16.79
XAGUSD,20080201,185500,16.80,16.80,16.79,16.79
XAGUSD,20080201,185800,16.78,16.78,16.78,16.78
XAGUSD,20080201,185900,16.79,16.79,16.78,16.79
XAGUSD,20080201,190000,16.80,16.80,16.80,16.80
XAGUSD,20080201,190100,16.81,16.82,16.80,16.82
XAGUSD,20080201,190200,16.83,16.83,16.82,16.82
XAGUSD,20080201,190400,16.83,16.83,16.80,16.80
XAGUSD,20080201,190500,16.79,16.80,16.79,16.80
XAGUSD,20080201,190600,16.79,16.80,16.79,16.80
XAGUSD,20080201,190700,16.79,16.80,16.79,16.80
XAGUSD,20080201,190800,16.79,16.81,16.79,16.81
XAGUSD,20080201,190900,16.80,16.80,16.80,16.80
XAGUSD,20080201,191000,16.79,16.79,16.79,16.79
XAGUSD,20080201,191100,16.80,16.80,16.79,16.79
XAGUSD,20080201,191200,16.80,16.80,16.80,16.80
XAGUSD,20080201,191300,16.81,16.81,16.80,16.80
XAGUSD,20080201,191400,16.81,16.81,16.80,16.81
XAGUSD,20080201,191600,16.82,16.82,16.82,16.82
XAGUSD,20080201,191700,16.83,16.85,16.83,16.84
XAGUSD,20080201,191800,16.85,16.85,16.85,16.85
XAGUSD,20080201,191900,16.84,16.84,16.84,16.84
XAGUSD,20080201,192100,16.83,16.83,16.83,16.83
XAGUSD,20080201,192300,16.82,16.84,16.82,16.84
XAGUSD,20080201,192500,16.83,16.83,16.79,16.79
XAGUSD,20080201,192600,16.80,16.80,16.80,16.80
XAGUSD,20080201,192700,16.79,16.79,16.79,16.79
XAGUSD,20080201,192800,16.81,16.81,16.81,16.81
XAGUSD,20080201,192900,16.80,16.80,16.80,16.80
XAGUSD,20080201,193000,16.81,16.81,16.79,16.79
XAGUSD,20080201,193100,16.78,16.78,16.78,16.78
XAGUSD,20080201,193200,16.79,16.79,16.79,16.79
XAGUSD,20080201,193300,16.78,16.78,16.78,16.78
XAGUSD,20080201,193600,16.77,16.77,16.77,16.77
XAGUSD,20080201,194100,16.78,16.78,16.78,16.78
XAGUSD,20080201,194300,16.77,16.77,16.77,16.77
XAGUSD,20080201,194500,16.76,16.76,16.76,16.76
XAGUSD,20080201,194700,16.77,16.79,16.77,16.78
XAGUSD,20080201,194800,16.77,16.77,16.77,16.77
XAGUSD,20080201,194900,16.78,16.79,16.78,16.79
XAGUSD,20080201,195000,16.78,16.78,16.78,16.78
XAGUSD,20080201,195100,16.77,16.77,16.76,16.76
XAGUSD,20080201,195600,16.76,16.76,16.75,16.75
XAGUSD,20080201,195900,16.76,16.76,16.76,16.76
XAGUSD,20080201,200000,16.75,16.75,16.75,16.75
XAGUSD,20080201,200500,16.75,16.75,16.75,16.75
XAGUSD,20080201,201000,16.75,16.75,16.75,16.75
XAGUSD,20080201,201400,16.76,16.76,16.76,16.76
XAGUSD,20080201,201800,16.75,16.75,16.75,16.75
XAGUSD,20080201,202300,16.75,16.75,16.75,16.75
XAGUSD,20080201,202600,16.76,16.76,16.76,16.76
XAGUSD,20080201,202800,16.77,16.77,16.77,16.77
XAGUSD,20080201,203200,16.78,16.78,16.78,16.78
XAGUSD,20080201,203300,16.77,16.77,16.77,16.77
XAGUSD,20080201,203500,16.78,16.78,16.77,16.77
XAGUSD,20080201,204000,16.77,16.77,16.77,16.77
XAGUSD,20080201,204100,16.76,16.76,16.76,16.76
XAGUSD,20080201,204600,16.76,16.76,16.76,16.76
XAGUSD,20080201,204900,16.77,16.77,16.77,16.77
XAGUSD,20080201,205200,16.76,16.76,16.76,16.76
XAGUSD,20080201,205600,16.75,16.75,16.75,16.75
XAGUSD,20080201,210100,16.75,16.75,16.75,16.75
XAGUSD,20080201,210600,16.75,16.75,16.75,16.75
XAGUSD,20080201,211000,16.76,16.76,16.76,16.76
XAGUSD,20080201,211500,16.76,16.76,16.76,16.76
XAGUSD,20080201,212000,16.76,16.76,16.76,16.76
XAGUSD,20080201,212500,16.76,16.76,16.76,16.76
XAGUSD,20080201,213000,16.76,16.76,16.76,16.76
XAGUSD,20080201,213500,16.76,16.76,16.76,16.76
XAGUSD,20080201,214000,16.76,16.76,16.76,16.76
XAGUSD,20080201,214500,16.76,16.76,16.76,16.76
XAGUSD,20080201,215000,16.76,16.76,16.76,16.76
XAGUSD,20080201,215500,16.76,16.76,16.76,16.76
XAGUSD,20080201,215600,16.75,16.75,16.75,16.75
XAGUSD,20080201,220000,16.74,16.74,16.74,16.74
USDCZK,20080201,000100,17.48,17.48,17.48,17.48
USDCZK,20080201,000600,17.48,17.48,17.48,17.48
USDCZK,20080201,000800,17.47,17.48,17.47,17.48
USDCZK,20080201,001100,17.47,17.47,17.47,17.47
USDCZK,20080201,001600,17.47,17.47,17.47,17.47
USDCZK,20080201,002100,17.47,17.47,17.47,17.47
USDCZK,20080201,002600,17.47,17.47,17.47,17.47
USDCZK,20080201,003100,17.47,17.47,17.47,17.47
USDCZK,20080201,003400,17.46,17.46,17.46,17.46
USDCZK,20080201,003800,17.47,17.47,17.47,17.47
USDCZK,20080201,003900,17.46,17.47,17.46,17.47
USDCZK,20080201,004000,17.46,17.46,17.46,17.46
USDCZK,20080201,004500,17.46,17.46,17.46,17.46
USDCZK,20080201,004800,17.47,17.47,17.47,17.47
USDCZK,20080201,005400,17.47,17.47,17.46,17.46
USDCZK,20080201,005900,17.46,17.46,17.46,17.46
USDCZK,20080201,010400,17.46,17.46,17.46,17.46
USDCZK,20080201,010900,17.46,17.46,17.46,17.46
USDCZK,20080201,011100,17.47,17.47,17.47,17.47
USDCZK,20080201,011600,17.47,17.47,17.47,17.47
USDCZK,20080201,012100,17.47,17.47,17.47,17.47
USDCZK,20080201,012600,17.47,17.47,17.47,17.47
USDCZK,20080201,012900,17.46,17.46,17.46,17.46
USDCZK,20080201,013300,17.47,17.47,17.47,17.47
USDCZK,20080201,013500,17.46,17.47,17.46,17.46
USDCZK,20080201,014000,17.46,17.46,17.46,17.46
USDCZK,20080201,014100,17.47,17.47,17.47,17.47
USDCZK,20080201,014600,17.47,17.47,17.46,17.46
USDCZK,20080201,015100,17.46,17.46,17.46,17.46
USDCZK,20080201,015600,17.47,17.47,17.46,17.46
USDCZK,20080201,020000,17.47,17.47,17.47,17.47
USDCZK,20080201,020500,17.47,17.47,17.46,17.46
USDCZK,20080201,020600,17.47,17.47,17.47,17.47
USDCZK,20080201,020900,17.46,17.46,17.46,17.46
USDCZK,20080201,021400,17.46,17.46,17.46,17.46
USDCZK,20080201,021900,17.46,17.46,17.46,17.46
USDCZK,20080201,022400,17.46,17.46,17.46,17.46
USDCZK,20080201,022900,17.46,17.46,17.46,17.46
USDCZK,20080201,023400,17.46,17.46,17.46,17.46
USDCZK,20080201,023900,17.46,17.46,17.46,17.46
USDCZK,20080201,024400,17.46,17.46,17.46,17.46
USDCZK,20080201,024900,17.46,17.46,17.46,17.46
USDCZK,20080201,025400,17.46,17.46,17.46,17.46
USDCZK,20080201,025900,17.46,17.46,17.46,17.46
USDCZK,20080201,030400,17.46,17.46,17.46,17.46
USDCZK,20080201,030900,17.46,17.46,17.46,17.46
USDCZK,20080201,031400,17.46,17.46,17.46,17.46
USDCZK,20080201,031900,17.46,17.46,17.46,17.46
USDCZK,20080201,032400,17.46,17.46,17.46,17.46
USDCZK,20080201,032900,17.46,17.46,17.46,17.46
USDCZK,20080201,033400,17.46,17.46,17.46,17.46
USDCZK,20080201,033900,17.46,17.46,17.46,17.46
USDCZK,20080201,034400,17.46,17.46,17.46,17.46
USDCZK,20080201,034900,17.46,17.46,17.46,17.46
USDCZK,20080201,035400,17.46,17.46,17.46,17.46
USDCZK,20080201,035900,17.46,17.46,17.46,17.46
USDCZK,20080201,040400,17.46,17.46,17.46,17.46
USDCZK,20080201,040900,17.46,17.46,17.46,17.46
USDCZK,20080201,041400,17.46,17.46,17.46,17.46
USDCZK,20080201,041900,17.46,17.46,17.46,17.46
USDCZK,20080201,042400,17.46,17.46,17.46,17.46
USDCZK,20080201,042900,17.46,17.46,17.46,17.46
USDCZK,20080201,043400,17.46,17.46,17.46,17.46
USDCZK,20080201,043900,17.46,17.46,17.46,17.46
USDCZK,20080201,044400,17.46,17.46,17.46,17.46
USDCZK,20080201,044900,17.46,17.46,17.46,17.46
USDCZK,20080201,045400,17.46,17.46,17.46,17.46
USDCZK,20080201,045900,17.46,17.46,17.46,17.46
USDCZK,20080201,050400,17.46,17.46,17.46,17.46
USDCZK,20080201,050900,17.46,17.46,17.46,17.46
USDCZK,20080201,051400,17.46,17.46,17.46,17.46
USDCZK,20080201,051900,17.46,17.46,17.46,17.46
USDCZK,20080201,052000,17.45,17.45,17.45,17.45
USDCZK,20080201,052500,17.45,17.45,17.45,17.45
USDCZK,20080201,053000,17.45,17.45,17.45,17.45
USDCZK,20080201,053300,17.46,17.46,17.46,17.46
USDCZK,20080201,053400,17.45,17.45,17.45,17.45
USDCZK,20080201,053800,17.46,17.46,17.46,17.46
USDCZK,20080201,054300,17.46,17.46,17.46,17.46
USDCZK,20080201,054800,17.46,17.46,17.46,17.46
USDCZK,20080201,055300,17.46,17.46,17.46,17.46
USDCZK,20080201,055800,17.46,17.46,17.46,17.46
USDCZK,20080201,060300,17.46,17.47,17.46,17.47
USDCZK,20080201,060800,17.47,17.47,17.47,17.47
USDCZK,20080201,061300,17.47,17.47,17.47,17.47
USDCZK,20080201,061800,17.47,17.47,17.47,17.47
USDCZK,20080201,062300,17.47,17.47,17.47,17.47
USDCZK,20080201,062500,17.46,17.46,17.46,17.46
USDCZK,20080201,063000,17.46,17.46,17.46,17.46
USDCZK,20080201,063200,17.47,17.47,17.47,17.47
USDCZK,20080201,063700,17.47,17.47,17.47,17.47
USDCZK,20080201,064200,17.47,17.47,17.47,17.47
USDCZK,20080201,064700,17.47,17.47,17.47,17.47
USDCZK,20080201,065200,17.47,17.47,17.47,17.47
USDCZK,20080201,065300,17.46,17.46,17.46,17.46
USDCZK,20080201,065400,17.47,17.47,17.47,17.47
USDCZK,20080201,065800,17.46,17.46,17.46,17.46
USDCZK,20080201,070000,17.47,17.47,17.47,17.47
USDCZK,20080201,070500,17.47,17.47,17.47,17.47
USDCZK,20080201,070700,17.46,17.46,17.46,17.46
USDCZK,20080201,070800,17.47,17.47,17.47,17.47
USDCZK,20080201,071300,17.47,17.47,17.47,17.47
USDCZK,20080201,071600,17.48,17.48,17.48,17.48
USDCZK,20080201,071800,17.47,17.47,17.47,17.47
USDCZK,20080201,072100,17.48,17.48,17.48,17.48
USDCZK,20080201,072300,17.47,17.47,17.47,17.47
USDCZK,20080201,072800,17.46,17.47,17.46,17.47
USDCZK,20080201,073300,17.47,17.47,17.47,17.47
USDCZK,20080201,073800,17.47,17.47,17.47,17.47
USDCZK,20080201,074300,17.47,17.47,17.47,17.47
USDCZK,20080201,074800,17.47,17.47,17.47,17.47
USDCZK,20080201,075300,17.47,17.47,17.47,17.47
USDCZK,20080201,075400,17.48,17.48,17.48,17.48
USDCZK,20080201,075600,17.47,17.47,17.47,17.47
USDCZK,20080201,080100,17.47,17.47,17.47,17.47
USDCZK,20080201,080300,17.46,17.46,17.46,17.46
USDCZK,20080201,080800,17.46,17.47,17.46,17.47
USDCZK,20080201,080900,17.46,17.46,17.46,17.46
USDCZK,20080201,081300,17.47,17.47,17.47,17.47
USDCZK,20080201,081800,17.47,17.47,17.47,17.47
USDCZK,20080201,082300,17.47,17.47,17.47,17.47
USDCZK,20080201,082600,17.48,17.48,17.47,17.47
USDCZK,20080201,082700,17.48,17.48,17.47,17.47
USDCZK,20080201,083200,17.47,17.47,17.46,17.46
USDCZK,20080201,083300,17.47,17.47,17.47,17.47
USDCZK,20080201,083700,17.46,17.46,17.46,17.46
USDCZK,20080201,084000,17.45,17.45,17.45,17.45
USDCZK,20080201,084500,17.45,17.45,17.45,17.45
USDCZK,20080201,084800,17.44,17.44,17.44,17.44
USDCZK,20080201,085100,17.43,17.44,17.43,17.43
USDCZK,20080201,085200,17.44,17.44,17.44,17.44
USDCZK,20080201,085700,17.44,17.44,17.44,17.44
USDCZK,20080201,090200,17.44,17.44,17.44,17.44
USDCZK,20080201,090600,17.43,17.43,17.43,17.43
USDCZK,20080201,090700,17.42,17.42,17.41,17.41
USDCZK,20080201,090900,17.42,17.42,17.42,17.42
USDCZK,20080201,091300,17.41,17.41,17.41,17.41
USDCZK,20080201,091700,17.40,17.40,17.40,17.40
USDCZK,20080201,091800,17.41,17.41,17.40,17.40
USDCZK,20080201,091900,17.41,17.41,17.40,17.40
USDCZK,20080201,092000,17.39,17.39,17.39,17.39
USDCZK,20080201,092100,17.38,17.38,17.38,17.38
USDCZK,20080201,092200,17.37,17.37,17.37,17.37
USDCZK,20080201,092300,17.38,17.38,17.38,17.38
USDCZK,20080201,092800,17.38,17.39,17.38,17.39
USDCZK,20080201,093200,17.38,17.38,17.38,17.38
USDCZK,20080201,093400,17.37,17.37,17.37,17.37
USDCZK,20080201,093700,17.36,17.36,17.35,17.35
USDCZK,20080201,093800,17.36,17.36,17.36,17.36
USDCZK,20080201,094000,17.35,17.35,17.35,17.35
USDCZK,20080201,094100,17.37,17.38,17.36,17.38
USDCZK,20080201,094200,17.37,17.37,17.37,17.37
USDCZK,20080201,094600,17.38,17.38,17.38,17.38
USDCZK,20080201,094700,17.37,17.38,17.37,17.38
USDCZK,20080201,094800,17.37,17.37,17.37,17.37
USDCZK,20080201,095300,17.37,17.37,17.37,17.37
USDCZK,20080201,095400,17.36,17.37,17.36,17.37
USDCZK,20080201,095600,17.36,17.36,17.36,17.36
USDCZK,20080201,095700,17.37,17.37,17.37,17.37
USDCZK,20080201,095800,17.36,17.36,17.36,17.36
USDCZK,20080201,095900,17.37,17.37,17.37,17.37
USDCZK,20080201,100200,17.38,17.38,17.38,17.38
USDCZK,20080201,100400,17.39,17.39,17.39,17.39
USDCZK,20080201,100500,17.38,17.38,17.38,17.38
USDCZK,20080201,101000,17.38,17.38,17.38,17.38
USDCZK,20080201,101500,17.38,17.38,17.38,17.38
USDCZK,20080201,102000,17.38,17.38,17.38,17.38
USDCZK,20080201,102500,17.38,17.38,17.38,17.38
USDCZK,20080201,103000,17.38,17.38,17.38,17.38
USDCZK,20080201,103100,17.39,17.39,17.39,17.39
USDCZK,20080201,103600,17.39,17.39,17.39,17.39
USDCZK,20080201,103700,17.38,17.38,17.38,17.38
USDCZK,20080201,103800,17.39,17.39,17.39,17.39
USDCZK,20080201,104100,17.38,17.38,17.38,17.38
USDCZK,20080201,104200,17.39,17.39,17.38,17.38
USDCZK,20080201,104700,17.38,17.38,17.38,17.38
USDCZK,20080201,105200,17.38,17.38,17.38,17.38
USDCZK,20080201,105300,17.37,17.37,17.37,17.37
USDCZK,20080201,105800,17.37,17.37,17.37,17.37
USDCZK,20080201,110300,17.37,17.37,17.37,17.37
USDCZK,20080201,110800,17.37,17.37,17.37,17.37
USDCZK,20080201,111200,17.36,17.36,17.36,17.36
USDCZK,20080201,111700,17.36,17.36,17.36,17.36
USDCZK,20080201,111900,17.37,17.37,17.37,17.37
USDCZK,20080201,112300,17.36,17.36,17.36,17.36
USDCZK,20080201,112800,17.36,17.36,17.36,17.36
USDCZK,20080201,113300,17.36,17.37,17.36,17.37
USDCZK,20080201,113400,17.38,17.38,17.37,17.37
USDCZK,20080201,113900,17.37,17.37,17.37,17.37
USDCZK,20080201,114400,17.37,17.37,17.37,17.37
USDCZK,20080201,114900,17.37,17.37,17.37,17.37
USDCZK,20080201,115400,17.37,17.37,17.37,17.37
USDCZK,20080201,115900,17.37,17.37,17.37,17.37
USDCZK,20080201,120400,17.37,17.37,17.37,17.37
USDCZK,20080201,120900,17.37,17.37,17.37,17.37
USDCZK,20080201,121200,17.38,17.38,17.38,17.38
USDCZK,20080201,121300,17.39,17.39,17.39,17.39
USDCZK,20080201,121800,17.39,17.39,17.39,17.39
USDCZK,20080201,122300,17.39,17.39,17.39,17.39
USDCZK,20080201,122800,17.39,17.39,17.39,17.39
USDCZK,20080201,123300,17.39,17.39,17.39,17.39
USDCZK,20080201,123500,17.38,17.38,17.38,17.38
USDCZK,20080201,124000,17.38,17.38,17.38,17.38
USDCZK,20080201,124300,17.37,17.38,17.37,17.38
USDCZK,20080201,124400,17.37,17.38,17.37,17.38
USDCZK,20080201,125000,17.38,17.38,17.38,17.38
USDCZK,20080201,125200,17.37,17.37,17.37,17.37
USDCZK,20080201,125300,17.38,17.38,17.38,17.38
USDCZK,20080201,125400,17.37,17.37,17.37,17.37
USDCZK,20080201,125900,17.37,17.37,17.35,17.35
USDCZK,20080201,130400,17.35,17.35,17.35,17.35
USDCZK,20080201,130500,17.36,17.36,17.36,17.36
USDCZK,20080201,131100,17.36,17.36,17.35,17.35
USDCZK,20080201,131300,17.36,17.36,17.35,17.35
USDCZK,20080201,131400,17.36,17.36,17.36,17.36
USDCZK,20080201,131500,17.35,17.35,17.35,17.35
USDCZK,20080201,131800,17.36,17.36,17.36,17.36
USDCZK,20080201,131900,17.37,17.37,17.37,17.37
USDCZK,20080201,132000,17.36,17.36,17.35,17.35
USDCZK,20080201,132500,17.35,17.35,17.35,17.35
USDCZK,20080201,132800,17.34,17.34,17.34,17.34
USDCZK,20080201,133300,17.34,17.34,17.34,17.34
USDCZK,20080201,133800,17.34,17.34,17.34,17.34
USDCZK,20080201,134000,17.33,17.34,17.33,17.34
USDCZK,20080201,134500,17.34,17.34,17.34,17.34
USDCZK,20080201,134600,17.33,17.33,17.33,17.33
USDCZK,20080201,134700,17.32,17.32,17.32,17.32
USDCZK,20080201,135200,17.32,17.32,17.32,17.32
USDCZK,20080201,135700,17.32,17.32,17.32,17.32
USDCZK,20080201,140000,17.33,17.33,17.33,17.33
USDCZK,20080201,140300,17.34,17.34,17.34,17.34
USDCZK,20080201,140800,17.34,17.34,17.34,17.34
USDCZK,20080201,140900,17.33,17.34,17.33,17.34
USDCZK,20080201,141000,17.33,17.33,17.33,17.33
USDCZK,20080201,141500,17.33,17.33,17.32,17.32
USDCZK,20080201,141800,17.31,17.32,17.31,17.32
USDCZK,20080201,141900,17.31,17.31,17.31,17.31
USDCZK,20080201,142300,17.30,17.30,17.30,17.30
USDCZK,20080201,142500,17.31,17.31,17.31,17.31
USDCZK,20080201,142900,17.32,17.32,17.31,17.31
USDCZK,20080201,143000,17.32,17.32,17.31,17.31
USDCZK,20080201,143100,17.29,17.29,17.26,17.28
USDCZK,20080201,143200,17.27,17.27,17.26,17.26
USDCZK,20080201,143300,17.27,17.27,17.27,17.27
USDCZK,20080201,143400,17.28,17.28,17.27,17.27
USDCZK,20080201,143500,17.28,17.28,17.28,17.28
USDCZK,20080201,143700,17.28,17.30,17.28,17.30
USDCZK,20080201,143800,17.31,17.31,17.30,17.30
USDCZK,20080201,143900,17.31,17.31,17.29,17.29
USDCZK,20080201,144000,17.28,17.28,17.28,17.28
USDCZK,20080201,144100,17.29,17.30,17.29,17.30
USDCZK,20080201,144200,17.29,17.30,17.29,17.30
USDCZK,20080201,144400,17.29,17.30,17.29,17.30
USDCZK,20080201,144900,17.30,17.30,17.30,17.30
USDCZK,20080201,145000,17.31,17.31,17.31,17.31
USDCZK,20080201,145100,17.30,17.30,17.30,17.30
USDCZK,20080201,145300,17.31,17.31,17.31,17.31
USDCZK,20080201,145400,17.30,17.30,17.30,17.30
USDCZK,20080201,145500,17.31,17.31,17.31,17.31
USDCZK,20080201,145600,17.30,17.30,17.30,17.30
USDCZK,20080201,150100,17.30,17.30,17.30,17.30
USDCZK,20080201,150200,17.31,17.31,17.31,17.31
USDCZK,20080201,150300,17.30,17.30,17.30,17.30
USDCZK,20080201,150400,17.31,17.31,17.31,17.31
USDCZK,20080201,150900,17.31,17.31,17.31,17.31
USDCZK,20080201,151000,17.30,17.30,17.30,17.30
USDCZK,20080201,151300,17.31,17.31,17.31,17.31
USDCZK,20080201,151600,17.32,17.32,17.32,17.32
USDCZK,20080201,151700,17.33,17.34,17.33,17.34
USDCZK,20080201,151800,17.35,17.36,17.35,17.36
USDCZK,20080201,151900,17.35,17.35,17.34,17.34
USDCZK,20080201,152100,17.35,17.35,17.35,17.35
USDCZK,20080201,152500,17.36,17.38,17.36,17.37
USDCZK,20080201,152600,17.36,17.36,17.36,17.36
USDCZK,20080201,152700,17.37,17.37,17.36,17.36
USDCZK,20080201,152800,17.37,17.37,17.35,17.35
USDCZK,20080201,153100,17.34,17.34,17.34,17.34
USDCZK,20080201,153200,17.35,17.35,17.34,17.34
USDCZK,20080201,153300,17.35,17.35,17.35,17.35
USDCZK,20080201,153500,17.36,17.36,17.36,17.36
USDCZK,20080201,153700,17.37,17.37,17.36,17.36
USDCZK,20080201,153800,17.37,17.39,17.37,17.39
USDCZK,20080201,154000,17.40,17.40,17.40,17.40
USDCZK,20080201,154100,17.39,17.39,17.39,17.39
USDCZK,20080201,154200,17.38,17.38,17.38,17.38
USDCZK,20080201,154400,17.39,17.39,17.39,17.39
USDCZK,20080201,154600,17.38,17.39,17.38,17.39
USDCZK,20080201,154800,17.38,17.38,17.38,17.38
USDCZK,20080201,155100,17.37,17.38,17.37,17.37
USDCZK,20080201,155300,17.38,17.38,17.38,17.38
USDCZK,20080201,155700,17.39,17.39,17.39,17.39
USDCZK,20080201,155900,17.38,17.38,17.38,17.38
USDCZK,20080201,160000,17.39,17.39,17.38,17.38
USDCZK,20080201,160100,17.39,17.41,17.39,17.41
USDCZK,20080201,160200,17.42,17.43,17.42,17.42
USDCZK,20080201,160300,17.43,17.43,17.43,17.43
USDCZK,20080201,160400,17.42,17.42,17.42,17.42
USDCZK,20080201,160500,17.41,17.41,17.41,17.41
USDCZK,20080201,160600,17.42,17.42,17.42,17.42
USDCZK,20080201,160700,17.41,17.43,17.41,17.43
USDCZK,20080201,160900,17.42,17.43,17.42,17.43
USDCZK,20080201,161000,17.44,17.45,17.44,17.45
USDCZK,20080201,161100,17.44,17.45,17.44,17.45
USDCZK,20080201,161200,17.44,17.44,17.44,17.44
USDCZK,20080201,161400,17.43,17.43,17.43,17.43
USDCZK,20080201,161900,17.42,17.42,17.42,17.42
USDCZK,20080201,162000,17.41,17.41,17.41,17.41
USDCZK,20080201,162200,17.40,17.40,17.40,17.40
USDCZK,20080201,162600,17.41,17.41,17.41,17.41
USDCZK,20080201,162700,17.42,17.42,17.42,17.42
USDCZK,20080201,162800,17.41,17.41,17.41,17.41
USDCZK,20080201,163000,17.40,17.41,17.40,17.41
USDCZK,20080201,163200,17.42,17.42,17.42,17.42
USDCZK,20080201,163300,17.43,17.43,17.43,17.43
USDCZK,20080201,163400,17.44,17.44,17.44,17.44
USDCZK,20080201,163500,17.45,17.45,17.44,17.44
USDCZK,20080201,163600,17.45,17.45,17.44,17.44
USDCZK,20080201,163700,17.45,17.45,17.44,17.44
USDCZK,20080201,163900,17.43,17.43,17.43,17.43
USDCZK,20080201,164000,17.42,17.42,17.42,17.42
USDCZK,20080201,164100,17.41,17.41,17.41,17.41
USDCZK,20080201,164300,17.42,17.42,17.42,17.42
USDCZK,20080201,164800,17.42,17.42,17.42,17.42
USDCZK,20080201,164900,17.43,17.43,17.43,17.43
USDCZK,20080201,165400,17.43,17.43,17.43,17.43
USDCZK,20080201,165600,17.42,17.42,17.42,17.42
USDCZK,20080201,170000,17.43,17.43,17.43,17.43
USDCZK,20080201,170100,17.42,17.42,17.42,17.42
USDCZK,20080201,170200,17.43,17.43,17.42,17.42
USDCZK,20080201,170400,17.41,17.41,17.41,17.41
USDCZK,20080201,170900,17.41,17.41,17.40,17.40
USDCZK,20080201,171100,17.39,17.40,17.39,17.40
USDCZK,20080201,171200,17.39,17.39,17.39,17.39
USDCZK,20080201,171700,17.39,17.39,17.39,17.39
USDCZK,20080201,172200,17.39,17.39,17.39,17.39
USDCZK,20080201,172300,17.38,17.38,17.38,17.38
USDCZK,20080201,172400,17.39,17.39,17.39,17.39
USDCZK,20080201,172500,17.38,17.38,17.38,17.38
USDCZK,20080201,173000,17.38,17.38,17.38,17.38
USDCZK,20080201,173100,17.39,17.39,17.39,17.39
USDCZK,20080201,173600,17.39,17.39,17.39,17.39
USDCZK,20080201,173700,17.38,17.38,17.38,17.38
USDCZK,20080201,174200,17.38,17.38,17.38,17.38
USDCZK,20080201,174500,17.39,17.39,17.39,17.39
USDCZK,20080201,174600,17.38,17.39,17.38,17.38
USDCZK,20080201,174900,17.39,17.39,17.39,17.39
USDCZK,20080201,175000,17.38,17.38,17.38,17.38
USDCZK,20080201,175500,17.38,17.38,17.38,17.38
USDCZK,20080201,175900,17.37,17.37,17.37,17.37
USDCZK,20080201,180400,17.37,17.37,17.37,17.37
USDCZK,20080201,180500,17.38,17.38,17.38,17.38
USDCZK,20080201,181000,17.38,17.39,17.38,17.39
USDCZK,20080201,181500,17.39,17.39,17.39,17.39
USDCZK,20080201,182000,17.39,17.39,17.39,17.39
USDCZK,20080201,182500,17.39,17.39,17.39,17.39
USDCZK,20080201,183000,17.39,17.39,17.39,17.39
USDCZK,20080201,183500,17.39,17.39,17.39,17.39
USDCZK,20080201,184000,17.39,17.39,17.39,17.39
USDCZK,20080201,184400,17.40,17.40,17.40,17.40
USDCZK,20080201,184900,17.40,17.40,17.40,17.40
USDCZK,20080201,185000,17.41,17.41,17.41,17.41
USDCZK,20080201,185100,17.42,17.42,17.42,17.42
USDCZK,20080201,185600,17.42,17.42,17.41,17.41
USDCZK,20080201,190100,17.41,17.41,17.41,17.41
USDCZK,20080201,190200,17.42,17.42,17.42,17.42
USDCZK,20080201,190700,17.42,17.42,17.42,17.42
USDCZK,20080201,190800,17.41,17.41,17.41,17.41
USDCZK,20080201,191300,17.41,17.41,17.41,17.41
USDCZK,20080201,191800,17.41,17.41,17.41,17.41
USDCZK,20080201,192100,17.40,17.40,17.40,17.40
USDCZK,20080201,192600,17.40,17.40,17.39,17.39
USDCZK,20080201,192700,17.40,17.40,17.40,17.40
USDCZK,20080201,193200,17.40,17.40,17.40,17.40
USDCZK,20080201,193500,17.41,17.41,17.41,17.41
USDCZK,20080201,194000,17.41,17.41,17.41,17.41
USDCZK,20080201,194500,17.40,17.40,17.40,17.40
USDCZK,20080201,194600,17.41,17.41,17.41,17.41
USDCZK,20080201,194700,17.40,17.40,17.40,17.40
USDCZK,20080201,195200,17.40,17.40,17.40,17.40
USDCZK,20080201,195400,17.41,17.41,17.41,17.41
USDCZK,20080201,195600,17.40,17.40,17.40,17.40
USDCZK,20080201,200100,17.40,17.41,17.40,17.41
USDCZK,20080201,200400,17.40,17.40,17.40,17.40
USDCZK,20080201,200800,17.41,17.41,17.40,17.40
USDCZK,20080201,201300,17.40,17.40,17.40,17.40
USDCZK,20080201,201800,17.40,17.40,17.39,17.39
USDCZK,20080201,201900,17.40,17.40,17.40,17.40
USDCZK,20080201,202400,17.40,17.40,17.40,17.40
USDCZK,20080201,202800,17.39,17.39,17.39,17.39
USDCZK,20080201,203200,17.40,17.40,17.40,17.40
USDCZK,20080201,203300,17.41,17.41,17.41,17.41
USDCZK,20080201,203500,17.42,17.42,17.42,17.42
USDCZK,20080201,203600,17.41,17.42,17.41,17.42
USDCZK,20080201,203700,17.41,17.41,17.41,17.41
USDCZK,20080201,204200,17.41,17.42,17.41,17.42
USDCZK,20080201,204300,17.41,17.41,17.41,17.41
USDCZK,20080201,204400,17.42,17.42,17.41,17.41
USDCZK,20080201,204500,17.40,17.40,17.40,17.40
USDCZK,20080201,204600,17.41,17.41,17.41,17.41
USDCZK,20080201,205100,17.41,17.41,17.41,17.41
USDCZK,20080201,205500,17.42,17.42,17.42,17.42
USDCZK,20080201,205700,17.43,17.43,17.42,17.42
USDCZK,20080201,210100,17.43,17.43,17.43,17.43
USDCZK,20080201,210300,17.42,17.42,17.42,17.42
USDCZK,20080201,210400,17.43,17.43,17.42,17.42
USDCZK,20080201,210500,17.43,17.43,17.43,17.43
USDCZK,20080201,210600,17.42,17.42,17.42,17.42
USDCZK,20080201,210700,17.41,17.42,17.41,17.42
USDCZK,20080201,211000,17.43,17.43,17.43,17.43
USDCZK,20080201,211500,17.43,17.43,17.43,17.43
USDCZK,20080201,212000,17.43,17.43,17.43,17.43
USDCZK,20080201,212100,17.42,17.42,17.42,17.42
USDCZK,20080201,212300,17.41,17.41,17.41,17.41
USDCZK,20080201,212800,17.41,17.41,17.41,17.41
USDCZK,20080201,213300,17.41,17.41,17.41,17.41
USDCZK,20080201,213800,17.41,17.41,17.41,17.41
USDCZK,20080201,214300,17.41,17.41,17.41,17.41
USDCZK,20080201,214800,17.41,17.41,17.41,17.41
USDCZK,20080201,215300,17.41,17.41,17.41,17.41
USDCZK,20080201,215800,17.41,17.41,17.41,17.41
USDDKK,20080201,000100,5.014,5.014,5.013,5.014
USDDKK,20080201,000200,5.014,5.014,5.013,5.013
USDDKK,20080201,000300,5.012,5.013,5.012,5.013
USDDKK,20080201,000400,5.012,5.012,5.012,5.012
USDDKK,20080201,000500,5.012,5.012,5.012,5.012
USDDKK,20080201,000600,5.012,5.012,5.012,5.012
USDDKK,20080201,000700,5.012,5.012,5.012,5.012
USDDKK,20080201,000800,5.013,5.013,5.013,5.013
USDDKK,20080201,000900,5.012,5.013,5.012,5.013
USDDKK,20080201,001000,5.013,5.013,5.012,5.012
USDDKK,20080201,001100,5.012,5.012,5.011,5.011
USDDKK,20080201,001200,5.011,5.011,5.011,5.011
USDDKK,20080201,001300,5.012,5.012,5.012,5.012
USDDKK,20080201,001400,5.011,5.011,5.011,5.011
USDDKK,20080201,001500,5.011,5.011,5.011,5.011
USDDKK,20080201,001600,5.011,5.011,5.011,5.011
USDDKK,20080201,001700,5.011,5.011,5.011,5.011
USDDKK,20080201,001800,5.011,5.011,5.011,5.011
USDDKK,20080201,001900,5.011,5.011,5.011,5.011
USDDKK,20080201,002000,5.011,5.011,5.011,5.011
USDDKK,20080201,002100,5.011,5.012,5.011,5.011
USDDKK,20080201,002200,5.011,5.011,5.011,5.011
USDDKK,20080201,002300,5.011,5.011,5.011,5.011
USDDKK,20080201,002400,5.011,5.011,5.011,5.011
USDDKK,20080201,002500,5.011,5.011,5.011,5.011
USDDKK,20080201,002600,5.011,5.011,5.011,5.011
USDDKK,20080201,002700,5.012,5.012,5.012,5.012
USDDKK,20080201,002800,5.011,5.011,5.011,5.011
USDDKK,20080201,002900,5.012,5.012,5.011,5.011
USDDKK,20080201,003000,5.010,5.010,5.010,5.010
USDDKK,20080201,003100,5.010,5.010,5.010,5.010
USDDKK,20080201,003200,5.010,5.010,5.010,5.010
USDDKK,20080201,003300,5.010,5.010,5.010,5.010
USDDKK,20080201,003400,5.010,5.010,5.008,5.008
USDDKK,20080201,003500,5.009,5.009,5.009,5.009
USDDKK,20080201,003600,5.009,5.009,5.009,5.009
USDDKK,20080201,003700,5.009,5.009,5.009,5.009
USDDKK,20080201,003800,5.009,5.010,5.009,5.010
USDDKK,20080201,003900,5.009,5.009,5.009,5.009
USDDKK,20080201,004000,5.009,5.010,5.009,5.009
USDDKK,20080201,004100,5.009,5.009,5.009,5.009
USDDKK,20080201,004200,5.009,5.009,5.009,5.009
USDDKK,20080201,004300,5.008,5.009,5.008,5.009
USDDKK,20080201,004400,5.009,5.009,5.009,5.009
USDDKK,20080201,004500,5.009,5.009,5.009,5.009
USDDKK,20080201,004600,5.009,5.009,5.009,5.009
USDDKK,20080201,004700,5.010,5.010,5.010,5.010
USDDKK,20080201,004800,5.009,5.009,5.009,5.009
USDDKK,20080201,004900,5.010,5.010,5.010,5.010
USDDKK,20080201,005000,5.010,5.010,5.010,5.010
USDDKK,20080201,005100,5.010,5.010,5.010,5.010
USDDKK,20080201,005200,5.010,5.011,5.010,5.011
USDDKK,20080201,005300,5.010,5.010,5.009,5.009
USDDKK,20080201,005400,5.009,5.009,5.009,5.009
USDDKK,20080201,005500,5.009,5.009,5.009,5.009
USDDKK,20080201,005600,5.009,5.009,5.009,5.009
USDDKK,20080201,005700,5.009,5.009,5.009,5.009
USDDKK,20080201,005800,5.009,5.009,5.009,5.009
USDDKK,20080201,005900,5.009,5.009,5.009,5.009
USDDKK,20080201,010000,5.009,5.009,5.009,5.009
USDDKK,20080201,010100,5.009,5.009,5.009,5.009
USDDKK,20080201,010200,5.008,5.008,5.008,5.008
USDDKK,20080201,010300,5.008,5.008,5.008,5.008
USDDKK,20080201,010400,5.008,5.009,5.008,5.009
USDDKK,20080201,010500,5.008,5.009,5.008,5.009
USDDKK,20080201,010600,5.009,5.009,5.009,5.009
USDDKK,20080201,010700,5.008,5.008,5.008,5.008
USDDKK,20080201,010800,5.008,5.009,5.008,5.009
USDDKK,20080201,010900,5.009,5.009,5.009,5.009
USDDKK,20080201,011000,5.009,5.009,5.009,5.009
USDDKK,20080201,011100,5.010,5.010,5.009,5.010
USDDKK,20080201,011200,5.010,5.010,5.010,5.010
USDDKK,20080201,011300,5.010,5.010,5.010,5.010
USDDKK,20080201,011400,5.010,5.010,5.010,5.010
USDDKK,20080201,011500,5.010,5.011,5.010,5.011
USDDKK,20080201,011600,5.010,5.011,5.010,5.010
USDDKK,20080201,011700,5.011,5.011,5.010,5.011
USDDKK,20080201,011800,5.011,5.011,5.010,5.010
USDDKK,20080201,011900,5.010,5.010,5.010,5.010
USDDKK,20080201,012000,5.010,5.010,5.010,5.010
USDDKK,20080201,012100,5.010,5.010,5.010,5.010
USDDKK,20080201,012200,5.011,5.011,5.010,5.010
USDDKK,20080201,012300,5.011,5.011,5.010,5.010
USDDKK,20080201,012400,5.010,5.010,5.010,5.010
USDDKK,20080201,012500,5.010,5.010,5.010,5.010
USDDKK,20080201,012600,5.010,5.010,5.010,5.010
USDDKK,20080201,012700,5.010,5.010,5.010,5.010
USDDKK,20080201,012800,5.010,5.010,5.009,5.009
USDDKK,20080201,012900,5.009,5.009,5.009,5.009
USDDKK,20080201,013000,5.009,5.009,5.009,5.009
USDDKK,20080201,013100,5.009,5.009,5.009,5.009
USDDKK,20080201,013200,5.009,5.009,5.009,5.009
USDDKK,20080201,013300,5.010,5.010,5.010,5.010
USDDKK,20080201,013400,5.010,5.010,5.009,5.009
USDDKK,20080201,013500,5.010,5.010,5.009,5.009
USDDKK,20080201,013600,5.009,5.009,5.009,5.009
USDDKK,20080201,013700,5.009,5.009,5.009,5.009
USDDKK,20080201,013800,5.008,5.008,5.008,5.008
USDDKK,20080201,013900,5.009,5.009,5.008,5.008
USDDKK,20080201,014000,5.009,5.009,5.009,5.009
USDDKK,20080201,014100,5.010,5.010,5.009,5.010
USDDKK,20080201,014200,5.010,5.010,5.010,5.010
USDDKK,20080201,014300,5.009,5.010,5.009,5.010
USDDKK,20080201,014400,5.010,5.010,5.010,5.010
USDDKK,20080201,014500,5.009,5.009,5.009,5.009
USDDKK,20080201,014600,5.009,5.009,5.009,5.009
USDDKK,20080201,014700,5.009,5.009,5.009,5.009
USDDKK,20080201,014800,5.009,5.009,5.009,5.009
USDDKK,20080201,014900,5.009,5.009,5.009,5.009
USDDKK,20080201,015000,5.009,5.009,5.009,5.009
USDDKK,20080201,015100,5.009,5.009,5.009,5.009
USDDKK,20080201,015200,5.009,5.009,5.009,5.009
USDDKK,20080201,015300,5.009,5.009,5.009,5.009
USDDKK,20080201,015400,5.009,5.009,5.009,5.009
USDDKK,20080201,015500,5.009,5.009,5.009,5.009
USDDKK,20080201,015600,5.010,5.010,5.009,5.009
USDDKK,20080201,015700,5.009,5.009,5.009,5.009
USDDKK,20080201,015800,5.009,5.009,5.009,5.009
USDDKK,20080201,015900,5.009,5.009,5.009,5.009
USDDKK,20080201,020000,5.010,5.010,5.010,5.010
USDDKK,20080201,020100,5.010,5.010,5.009,5.010
USDDKK,20080201,020200,5.010,5.010,5.010,5.010
USDDKK,20080201,020300,5.010,5.010,5.009,5.009
USDDKK,20080201,020400,5.009,5.009,5.009,5.009
USDDKK,20080201,020500,5.009,5.009,5.009,5.009
USDDKK,20080201,020600,5.010,5.010,5.010,5.010
USDDKK,20080201,020700,5.010,5.010,5.010,5.010
USDDKK,20080201,020800,5.010,5.010,5.009,5.009
USDDKK,20080201,020900,5.009,5.009,5.008,5.008
USDDKK,20080201,021000,5.008,5.008,5.008,5.008
USDDKK,20080201,021100,5.008,5.009,5.008,5.009
USDDKK,20080201,021200,5.008,5.008,5.008,5.008
USDDKK,20080201,021300,5.008,5.008,5.008,5.008
USDDKK,20080201,021400,5.008,5.009,5.008,5.009
USDDKK,20080201,021500,5.008,5.008,5.008,5.008
USDDKK,20080201,021600,5.008,5.009,5.008,5.009
USDDKK,20080201,021700,5.008,5.008,5.008,5.008
USDDKK,20080201,021800,5.009,5.009,5.009,5.009
USDDKK,20080201,021900,5.008,5.009,5.008,5.008
USDDKK,20080201,022000,5.008,5.008,5.008,5.008
USDDKK,20080201,022100,5.008,5.008,5.008,5.008
USDDKK,20080201,022200,5.008,5.008,5.008,5.008
USDDKK,20080201,022300,5.008,5.008,5.008,5.008
USDDKK,20080201,022400,5.008,5.008,5.008,5.008
USDDKK,20080201,022500,5.008,5.008,5.008,5.008
USDDKK,20080201,022600,5.008,5.008,5.008,5.008
USDDKK,20080201,022700,5.008,5.008,5.008,5.008
USDDKK,20080201,022800,5.008,5.008,5.008,5.008
USDDKK,20080201,022900,5.008,5.008,5.008,5.008
USDDKK,20080201,023000,5.008,5.008,5.008,5.008
USDDKK,20080201,023100,5.008,5.008,5.008,5.008
USDDKK,20080201,023200,5.008,5.008,5.008,5.008
USDDKK,20080201,023300,5.008,5.008,5.008,5.008
USDDKK,20080201,023400,5.008,5.008,5.008,5.008
USDDKK,20080201,023500,5.008,5.008,5.008,5.008
USDDKK,20080201,023600,5.008,5.008,5.008,5.008
USDDKK,20080201,023700,5.008,5.008,5.008,5.008
USDDKK,20080201,023800,5.008,5.008,5.008,5.008
USDDKK,20080201,023900,5.007,5.007,5.007,5.007
USDDKK,20080201,024000,5.008,5.008,5.008,5.008
USDDKK,20080201,024100,5.008,5.008,5.008,5.008
USDDKK,20080201,024200,5.008,5.008,5.008,5.008
USDDKK,20080201,024300,5.008,5.008,5.008,5.008
USDDKK,20080201,024400,5.008,5.008,5.008,5.008
USDDKK,20080201,024500,5.008,5.008,5.008,5.008
USDDKK,20080201,024600,5.008,5.008,5.008,5.008
USDDKK,20080201,024700,5.008,5.008,5.007,5.008
USDDKK,20080201,024800,5.008,5.008,5.008,5.008
USDDKK,20080201,024900,5.008,5.008,5.008,5.008
USDDKK,20080201,025000,5.007,5.007,5.007,5.007
USDDKK,20080201,025100,5.008,5.008,5.007,5.007
USDDKK,20080201,025200,5.007,5.007,5.007,5.007
USDDKK,20080201,025300,5.007,5.007,5.007,5.007
USDDKK,20080201,025400,5.007,5.007,5.007,5.007
USDDKK,20080201,025500,5.007,5.007,5.006,5.007
USDDKK,20080201,025600,5.007,5.007,5.007,5.007
USDDKK,20080201,025700,5.007,5.007,5.007,5.007
USDDKK,20080201,025800,5.007,5.007,5.007,5.007
USDDKK,20080201,025900,5.007,5.007,5.007,5.007
USDDKK,20080201,030000,5.008,5.008,5.007,5.007
USDDKK,20080201,030100,5.008,5.008,5.007,5.007
USDDKK,20080201,030200,5.007,5.007,5.007,5.007
USDDKK,20080201,030300,5.007,5.007,5.006,5.007
USDDKK,20080201,030400,5.007,5.007,5.007,5.007
USDDKK,20080201,030500,5.006,5.007,5.006,5.006
USDDKK,20080201,030600,5.007,5.007,5.007,5.007
USDDKK,20080201,030700,5.007,5.007,5.007,5.007
USDDKK,20080201,030800,5.007,5.007,5.007,5.007
USDDKK,20080201,030900,5.007,5.007,5.007,5.007
USDDKK,20080201,031000,5.007,5.008,5.007,5.007
USDDKK,20080201,031100,5.008,5.008,5.008,5.008
USDDKK,20080201,031200,5.008,5.008,5.008,5.008
USDDKK,20080201,031300,5.008,5.008,5.008,5.008
USDDKK,20080201,031400,5.008,5.008,5.008,5.008
USDDKK,20080201,031500,5.008,5.008,5.008,5.008
USDDKK,20080201,031600,5.008,5.008,5.008,5.008
USDDKK,20080201,031700,5.008,5.008,5.008,5.008
USDDKK,20080201,031800,5.008,5.008,5.007,5.007
USDDKK,20080201,031900,5.007,5.007,5.007,5.007
USDDKK,20080201,032000,5.007,5.007,5.007,5.007
USDDKK,20080201,032100,5.008,5.008,5.008,5.008
USDDKK,20080201,032200,5.008,5.008,5.008,5.008
USDDKK,20080201,032300,5.008,5.008,5.008,5.008
USDDKK,20080201,032400,5.008,5.008,5.008,5.008
USDDKK,20080201,032500,5.008,5.008,5.008,5.008
USDDKK,20080201,032600,5.008,5.008,5.008,5.008
USDDKK,20080201,032700,5.008,5.008,5.008,5.008
USDDKK,20080201,032800,5.008,5.008,5.008,5.008
USDDKK,20080201,032900,5.008,5.008,5.007,5.007
USDDKK,20080201,033000,5.007,5.007,5.007,5.007
USDDKK,20080201,033100,5.007,5.007,5.007,5.007
USDDKK,20080201,033200,5.007,5.007,5.007,5.007
USDDKK,20080201,033300,5.007,5.007,5.007,5.007
USDDKK,20080201,033400,5.007,5.007,5.007,5.007
USDDKK,20080201,033500,5.007,5.007,5.007,5.007
USDDKK,20080201,033600,5.008,5.008,5.008,5.008
USDDKK,20080201,033700,5.008,5.008,5.007,5.007
USDDKK,20080201,033800,5.008,5.008,5.007,5.008
USDDKK,20080201,033900,5.007,5.008,5.007,5.007
USDDKK,20080201,034000,5.007,5.007,5.007,5.007
USDDKK,20080201,034100,5.008,5.008,5.007,5.007
USDDKK,20080201,034200,5.007,5.007,5.007,5.007
USDDKK,20080201,034300,5.007,5.007,5.007,5.007
USDDKK,20080201,034400,5.007,5.007,5.007,5.007
USDDKK,20080201,034500,5.007,5.007,5.007,5.007
USDDKK,20080201,034600,5.007,5.007,5.007,5.007
USDDKK,20080201,034700,5.007,5.007,5.007,5.007
USDDKK,20080201,034800,5.007,5.007,5.007,5.007
USDDKK,20080201,034900,5.007,5.007,5.007,5.007
USDDKK,20080201,035000,5.007,5.007,5.007,5.007
USDDKK,20080201,035100,5.007,5.007,5.006,5.007
USDDKK,20080201,035200,5.007,5.007,5.007,5.007
USDDKK,20080201,035300,5.007,5.007,5.007,5.007
USDDKK,20080201,035400,5.006,5.007,5.006,5.007
USDDKK,20080201,035500,5.007,5.007,5.007,5.007
USDDKK,20080201,035600,5.007,5.007,5.007,5.007
USDDKK,20080201,035700,5.007,5.007,5.007,5.007
USDDKK,20080201,035800,5.007,5.007,5.007,5.007
USDDKK,20080201,035900,5.007,5.007,5.007,5.007
USDDKK,20080201,040000,5.008,5.008,5.008,5.008
USDDKK,20080201,040100,5.007,5.008,5.007,5.008
USDDKK,20080201,040200,5.008,5.008,5.008,5.008
USDDKK,20080201,040300,5.007,5.008,5.007,5.007
USDDKK,20080201,040400,5.007,5.007,5.007,5.007
USDDKK,20080201,040500,5.007,5.007,5.007,5.007
USDDKK,20080201,040600,5.007,5.007,5.007,5.007
USDDKK,20080201,040700,5.007,5.007,5.007,5.007
USDDKK,20080201,040800,5.007,5.007,5.007,5.007
USDDKK,20080201,040900,5.007,5.007,5.007,5.007
USDDKK,20080201,041000,5.007,5.007,5.007,5.007
USDDKK,20080201,041100,5.007,5.007,5.007,5.007
USDDKK,20080201,041200,5.007,5.007,5.007,5.007
USDDKK,20080201,041300,5.007,5.007,5.007,5.007
USDDKK,20080201,041400,5.007,5.007,5.007,5.007
USDDKK,20080201,041500,5.006,5.007,5.006,5.007
USDDKK,20080201,041600,5.007,5.007,5.007,5.007
USDDKK,20080201,041700,5.006,5.006,5.006,5.006
USDDKK,20080201,041800,5.006,5.007,5.006,5.007
USDDKK,20080201,041900,5.007,5.007,5.007,5.007
USDDKK,20080201,042000,5.007,5.007,5.007,5.007
USDDKK,20080201,042100,5.007,5.008,5.007,5.007
USDDKK,20080201,042200,5.007,5.007,5.007,5.007
USDDKK,20080201,042300,5.007,5.007,5.007,5.007
USDDKK,20080201,042400,5.007,5.007,5.007,5.007
USDDKK,20080201,042500,5.008,5.008,5.007,5.007
USDDKK,20080201,042600,5.008,5.008,5.007,5.007
USDDKK,20080201,042700,5.007,5.007,5.007,5.007
USDDKK,20080201,042800,5.007,5.007,5.007,5.007
USDDKK,20080201,042900,5.007,5.007,5.007,5.007
USDDKK,20080201,043000,5.007,5.007,5.007,5.007
USDDKK,20080201,043100,5.007,5.007,5.007,5.007
USDDKK,20080201,043200,5.007,5.007,5.007,5.007
USDDKK,20080201,043300,5.007,5.007,5.007,5.007
USDDKK,20080201,043400,5.007,5.007,5.007,5.007
USDDKK,20080201,043500,5.007,5.007,5.007,5.007
USDDKK,20080201,043600,5.007,5.007,5.007,5.007
USDDKK,20080201,043700,5.007,5.007,5.007,5.007
USDDKK,20080201,043800,5.007,5.007,5.007,5.007
USDDKK,20080201,043900,5.006,5.007,5.006,5.006
USDDKK,20080201,044000,5.007,5.007,5.006,5.006
USDDKK,20080201,044100,5.006,5.006,5.006,5.006
USDDKK,20080201,044200,5.007,5.007,5.007,5.007
USDDKK,20080201,044300,5.006,5.007,5.006,5.007
USDDKK,20080201,044400,5.007,5.007,5.007,5.007
USDDKK,20080201,044500,5.007,5.007,5.007,5.007
USDDKK,20080201,044600,5.007,5.007,5.007,5.007
USDDKK,20080201,044700,5.006,5.007,5.006,5.007
USDDKK,20080201,044800,5.007,5.007,5.007,5.007
USDDKK,20080201,044900,5.007,5.007,5.007,5.007
USDDKK,20080201,045000,5.007,5.007,5.007,5.007
USDDKK,20080201,045100,5.007,5.007,5.007,5.007
USDDKK,20080201,045200,5.007,5.007,5.007,5.007
USDDKK,20080201,045300,5.007,5.007,5.007,5.007
USDDKK,20080201,045400,5.007,5.007,5.007,5.007
USDDKK,20080201,045500,5.007,5.007,5.007,5.007
USDDKK,20080201,045600,5.007,5.007,5.007,5.007
USDDKK,20080201,045700,5.007,5.007,5.007,5.007
USDDKK,20080201,045800,5.007,5.007,5.007,5.007
USDDKK,20080201,045900,5.007,5.007,5.007,5.007
USDDKK,20080201,050000,5.006,5.006,5.006,5.006
USDDKK,20080201,050100,5.006,5.006,5.006,5.006
USDDKK,20080201,050200,5.006,5.006,5.006,5.006
USDDKK,20080201,050300,5.006,5.007,5.006,5.006
USDDKK,20080201,050400,5.006,5.006,5.006,5.006
USDDKK,20080201,050500,5.006,5.006,5.006,5.006
USDDKK,20080201,050600,5.006,5.006,5.006,5.006
USDDKK,20080201,050700,5.006,5.006,5.006,5.006
USDDKK,20080201,050800,5.006,5.006,5.006,5.006
USDDKK,20080201,050900,5.006,5.006,5.006,5.006
USDDKK,20080201,051000,5.006,5.006,5.006,5.006
USDDKK,20080201,051100,5.006,5.006,5.006,5.006
USDDKK,20080201,051300,5.006,5.006,5.006,5.006
USDDKK,20080201,051400,5.006,5.006,5.006,5.006
USDDKK,20080201,051500,5.007,5.007,5.006,5.006
USDDKK,20080201,051600,5.006,5.006,5.006,5.006
USDDKK,20080201,051700,5.007,5.007,5.007,5.007
USDDKK,20080201,051800,5.006,5.006,5.006,5.006
USDDKK,20080201,051900,5.006,5.006,5.006,5.006
USDDKK,20080201,052000,5.006,5.006,5.006,5.006
USDDKK,20080201,052100,5.006,5.006,5.006,5.006
USDDKK,20080201,052200,5.006,5.006,5.006,5.006
USDDKK,20080201,052300,5.006,5.006,5.006,5.006
USDDKK,20080201,052400,5.006,5.006,5.006,5.006
USDDKK,20080201,052500,5.006,5.006,5.006,5.006
USDDKK,20080201,052600,5.006,5.006,5.006,5.006
USDDKK,20080201,052700,5.006,5.006,5.006,5.006
USDDKK,20080201,052800,5.006,5.006,5.006,5.006
USDDKK,20080201,052900,5.006,5.006,5.006,5.006
USDDKK,20080201,053000,5.006,5.007,5.006,5.007
USDDKK,20080201,053100,5.007,5.007,5.007,5.007
USDDKK,20080201,053200,5.007,5.007,5.007,5.007
USDDKK,20080201,053300,5.007,5.007,5.007,5.007
USDDKK,20080201,053400,5.007,5.007,5.006,5.006
USDDKK,20080201,053500,5.007,5.007,5.007,5.007
USDDKK,20080201,053600,5.007,5.007,5.007,5.007
USDDKK,20080201,053700,5.007,5.007,5.007,5.007
USDDKK,20080201,053800,5.007,5.007,5.007,5.007
USDDKK,20080201,053900,5.007,5.007,5.007,5.007
USDDKK,20080201,054000,5.007,5.007,5.007,5.007
USDDKK,20080201,054100,5.007,5.007,5.007,5.007
USDDKK,20080201,054200,5.007,5.008,5.007,5.008
USDDKK,20080201,054300,5.008,5.008,5.008,5.008
USDDKK,20080201,054400,5.008,5.008,5.008,5.008
USDDKK,20080201,054500,5.008,5.008,5.008,5.008
USDDKK,20080201,054600,5.008,5.008,5.008,5.008
USDDKK,20080201,054700,5.007,5.008,5.007,5.008
USDDKK,20080201,054800,5.008,5.008,5.008,5.008
USDDKK,20080201,054900,5.008,5.008,5.008,5.008
USDDKK,20080201,055000,5.008,5.008,5.008,5.008
USDDKK,20080201,055100,5.008,5.008,5.008,5.008
USDDKK,20080201,055200,5.008,5.008,5.008,5.008
USDDKK,20080201,055300,5.008,5.008,5.008,5.008
USDDKK,20080201,055400,5.008,5.008,5.008,5.008
USDDKK,20080201,055500,5.008,5.008,5.008,5.008
USDDKK,20080201,055600,5.008,5.008,5.008,5.008
USDDKK,20080201,055700,5.008,5.009,5.008,5.009
USDDKK,20080201,055800,5.009,5.009,5.009,5.009
USDDKK,20080201,055900,5.009,5.010,5.009,5.010
USDDKK,20080201,060000,5.010,5.010,5.010,5.010
USDDKK,20080201,060100,5.009,5.009,5.009,5.009
USDDKK,20080201,060200,5.009,5.009,5.009,5.009
USDDKK,20080201,060300,5.009,5.010,5.009,5.010
USDDKK,20080201,060400,5.010,5.010,5.010,5.010
USDDKK,20080201,060500,5.010,5.010,5.010,5.010
USDDKK,20080201,060600,5.010,5.010,5.010,5.010
USDDKK,20080201,060700,5.010,5.010,5.010,5.010
USDDKK,20080201,060800,5.011,5.011,5.011,5.011
USDDKK,20080201,060900,5.011,5.011,5.011,5.011
USDDKK,20080201,061000,5.011,5.011,5.011,5.011
USDDKK,20080201,061100,5.011,5.011,5.011,5.011
USDDKK,20080201,061200,5.011,5.011,5.010,5.010
USDDKK,20080201,061300,5.010,5.010,5.010,5.010
USDDKK,20080201,061400,5.010,5.010,5.010,5.010
USDDKK,20080201,061500,5.010,5.010,5.010,5.010
USDDKK,20080201,061600,5.010,5.010,5.010,5.010
USDDKK,20080201,061700,5.010,5.010,5.010,5.010
USDDKK,20080201,061800,5.010,5.010,5.010,5.010
USDDKK,20080201,061900,5.010,5.010,5.010,5.010
USDDKK,20080201,062000,5.010,5.010,5.010,5.010
USDDKK,20080201,062100,5.010,5.010,5.010,5.010
USDDKK,20080201,062200,5.010,5.010,5.010,5.010
USDDKK,20080201,062300,5.010,5.010,5.010,5.010
USDDKK,20080201,062400,5.009,5.009,5.009,5.009
USDDKK,20080201,062500,5.009,5.009,5.009,5.009
USDDKK,20080201,062600,5.009,5.009,5.009,5.009
USDDKK,20080201,062700,5.009,5.009,5.009,5.009
USDDKK,20080201,062800,5.009,5.009,5.009,5.009
USDDKK,20080201,062900,5.009,5.009,5.009,5.009
USDDKK,20080201,063000,5.009,5.009,5.009,5.009
USDDKK,20080201,063100,5.009,5.009,5.009,5.009
USDDKK,20080201,063200,5.009,5.010,5.009,5.010
USDDKK,20080201,063300,5.010,5.010,5.010,5.010
USDDKK,20080201,063400,5.010,5.010,5.010,5.010
USDDKK,20080201,063500,5.010,5.010,5.010,5.010
USDDKK,20080201,063600,5.010,5.010,5.010,5.010
USDDKK,20080201,063700,5.010,5.010,5.010,5.010
USDDKK,20080201,063800,5.010,5.010,5.010,5.010
USDDKK,20080201,063900,5.010,5.010,5.010,5.010
USDDKK,20080201,064000,5.010,5.010,5.009,5.009
USDDKK,20080201,064100,5.010,5.010,5.010,5.010
USDDKK,20080201,064200,5.010,5.010,5.010,5.010
USDDKK,20080201,064300,5.010,5.010,5.010,5.010
USDDKK,20080201,064400,5.010,5.010,5.010,5.010
USDDKK,20080201,064500,5.010,5.010,5.010,5.010
USDDKK,20080201,064600,5.010,5.010,5.010,5.010
USDDKK,20080201,064700,5.010,5.010,5.010,5.010
USDDKK,20080201,064800,5.010,5.010,5.010,5.010
USDDKK,20080201,064900,5.010,5.010,5.010,5.010
USDDKK,20080201,065000,5.010,5.010,5.010,5.010
USDDKK,20080201,065100,5.010,5.010,5.010,5.010
USDDKK,20080201,065200,5.010,5.010,5.010,5.010
USDDKK,20080201,065300,5.009,5.009,5.009,5.009
USDDKK,20080201,065400,5.010,5.010,5.010,5.010
USDDKK,20080201,065500,5.010,5.010,5.010,5.010
USDDKK,20080201,065600,5.010,5.010,5.009,5.009
USDDKK,20080201,065700,5.009,5.009,5.009,5.009
USDDKK,20080201,065800,5.009,5.009,5.009,5.009
USDDKK,20080201,065900,5.009,5.009,5.009,5.009
USDDKK,20080201,070100,5.009,5.010,5.009,5.010
USDDKK,20080201,070200,5.010,5.010,5.010,5.010
USDDKK,20080201,070300,5.010,5.010,5.010,5.010
USDDKK,20080201,070400,5.010,5.010,5.010,5.010
USDDKK,20080201,070500,5.010,5.010,5.010,5.010
USDDKK,20080201,070600,5.010,5.010,5.009,5.009
USDDKK,20080201,070700,5.009,5.009,5.009,5.009
USDDKK,20080201,070800,5.010,5.010,5.010,5.010
USDDKK,20080201,070900,5.009,5.009,5.009,5.009
USDDKK,20080201,071000,5.009,5.009,5.009,5.009
USDDKK,20080201,071100,5.009,5.009,5.009,5.009
USDDKK,20080201,071200,5.009,5.009,5.009,5.009
USDDKK,20080201,071300,5.009,5.010,5.009,5.010
USDDKK,20080201,071400,5.010,5.010,5.010,5.010
USDDKK,20080201,071500,5.011,5.012,5.011,5.012
USDDKK,20080201,071600,5.012,5.012,5.012,5.012
USDDKK,20080201,071700,5.012,5.012,5.012,5.012
USDDKK,20080201,071800,5.012,5.012,5.012,5.012
USDDKK,20080201,071900,5.012,5.012,5.012,5.012
USDDKK,20080201,072000,5.012,5.012,5.012,5.012
USDDKK,20080201,072100,5.012,5.012,5.012,5.012
USDDKK,20080201,072200,5.012,5.012,5.012,5.012
USDDKK,20080201,072300,5.011,5.011,5.011,5.011
USDDKK,20080201,072400,5.011,5.011,5.011,5.011
USDDKK,20080201,072500,5.011,5.011,5.010,5.010
USDDKK,20080201,072600,5.009,5.009,5.009,5.009
USDDKK,20080201,072700,5.009,5.009,5.009,5.009
USDDKK,20080201,072800,5.009,5.010,5.009,5.010
USDDKK,20080201,072900,5.010,5.010,5.010,5.010
USDDKK,20080201,073000,5.010,5.010,5.010,5.010
USDDKK,20080201,073100,5.010,5.010,5.010,5.010
USDDKK,20080201,073200,5.011,5.011,5.010,5.010
USDDKK,20080201,073300,5.010,5.010,5.010,5.010
USDDKK,20080201,073400,5.010,5.010,5.010,5.010
USDDKK,20080201,073500,5.010,5.010,5.010,5.010
USDDKK,20080201,073600,5.010,5.010,5.010,5.010
USDDKK,20080201,073700,5.010,5.011,5.010,5.011
USDDKK,20080201,073800,5.010,5.011,5.010,5.011
USDDKK,20080201,073900,5.011,5.011,5.011,5.011
USDDKK,20080201,074000,5.010,5.011,5.010,5.011
USDDKK,20080201,074100,5.011,5.011,5.011,5.011
USDDKK,20080201,074200,5.011,5.011,5.011,5.011
USDDKK,20080201,074300,5.010,5.010,5.010,5.010
USDDKK,20080201,074400,5.010,5.010,5.010,5.010
USDDKK,20080201,074500,5.010,5.010,5.010,5.010
USDDKK,20080201,074600,5.010,5.011,5.010,5.011
USDDKK,20080201,074700,5.010,5.010,5.010,5.010
USDDKK,20080201,074800,5.010,5.010,5.010,5.010
USDDKK,20080201,074900,5.010,5.011,5.010,5.011
USDDKK,20080201,075000,5.011,5.011,5.011,5.011
USDDKK,20080201,075100,5.011,5.011,5.011,5.011
USDDKK,20080201,075200,5.011,5.011,5.011,5.011
USDDKK,20080201,075300,5.012,5.012,5.012,5.012
USDDKK,20080201,075400,5.012,5.012,5.012,5.012
USDDKK,20080201,075500,5.012,5.012,5.012,5.012
USDDKK,20080201,075600,5.012,5.012,5.011,5.011
USDDKK,20080201,075700,5.011,5.011,5.011,5.011
USDDKK,20080201,075800,5.011,5.011,5.011,5.011
USDDKK,20080201,075900,5.012,5.012,5.012,5.012
USDDKK,20080201,080000,5.012,5.012,5.012,5.012
USDDKK,20080201,080100,5.011,5.011,5.009,5.009
USDDKK,20080201,080200,5.010,5.010,5.009,5.009
USDDKK,20080201,080300,5.009,5.009,5.009,5.009
USDDKK,20080201,080400,5.009,5.009,5.009,5.009
USDDKK,20080201,080500,5.009,5.009,5.009,5.009
USDDKK,20080201,080600,5.009,5.009,5.009,5.009
USDDKK,20080201,080700,5.009,5.009,5.009,5.009
USDDKK,20080201,080800,5.010,5.010,5.009,5.009
USDDKK,20080201,080900,5.009,5.009,5.009,5.009
USDDKK,20080201,081000,5.009,5.009,5.009,5.009
USDDKK,20080201,081100,5.009,5.009,5.009,5.009
USDDKK,20080201,081200,5.009,5.009,5.009,5.009
USDDKK,20080201,081300,5.010,5.010,5.009,5.010
USDDKK,20080201,081400,5.009,5.010,5.009,5.010
USDDKK,20080201,081500,5.010,5.010,5.010,5.010
USDDKK,20080201,081600,5.010,5.010,5.010,5.010
USDDKK,20080201,081700,5.010,5.010,5.010,5.010
USDDKK,20080201,081800,5.010,5.010,5.010,5.010
USDDKK,20080201,081900,5.010,5.010,5.010,5.010
USDDKK,20080201,082000,5.010,5.010,5.010,5.010
USDDKK,20080201,082100,5.010,5.010,5.010,5.010
USDDKK,20080201,082200,5.010,5.010,5.010,5.010
USDDKK,20080201,082300,5.010,5.010,5.010,5.010
USDDKK,20080201,082400,5.010,5.010,5.010,5.010
USDDKK,20080201,082500,5.010,5.011,5.010,5.011
USDDKK,20080201,082600,5.012,5.013,5.011,5.011
USDDKK,20080201,082700,5.012,5.012,5.010,5.010
USDDKK,20080201,082800,5.011,5.011,5.010,5.010
USDDKK,20080201,082900,5.010,5.010,5.010,5.010
USDDKK,20080201,083000,5.011,5.011,5.010,5.010
USDDKK,20080201,083100,5.009,5.010,5.009,5.009
USDDKK,20080201,083200,5.008,5.010,5.008,5.009
USDDKK,20080201,083300,5.010,5.010,5.009,5.010
USDDKK,20080201,083400,5.010,5.010,5.010,5.010
USDDKK,20080201,083500,5.009,5.010,5.009,5.010
USDDKK,20080201,083600,5.010,5.010,5.009,5.009
USDDKK,20080201,083700,5.010,5.010,5.009,5.009
USDDKK,20080201,083800,5.009,5.009,5.008,5.008
USDDKK,20080201,083900,5.007,5.008,5.006,5.007
USDDKK,20080201,084000,5.006,5.006,5.005,5.006
USDDKK,20080201,084100,5.005,5.006,5.005,5.006
USDDKK,20080201,084200,5.005,5.006,5.005,5.005
USDDKK,20080201,084300,5.006,5.006,5.006,5.006
USDDKK,20080201,084400,5.006,5.006,5.006,5.006
USDDKK,20080201,084500,5.006,5.007,5.006,5.006
USDDKK,20080201,084600,5.005,5.005,5.005,5.005
USDDKK,20080201,084700,5.005,5.006,5.005,5.005
USDDKK,20080201,084800,5.004,5.004,5.003,5.003
USDDKK,20080201,084900,5.002,5.003,5.002,5.003
USDDKK,20080201,085000,5.002,5.003,5.002,5.002
USDDKK,20080201,085100,5.003,5.003,5.002,5.002
USDDKK,20080201,085200,5.003,5.003,5.002,5.002
USDDKK,20080201,085300,5.003,5.003,5.003,5.003
USDDKK,20080201,085400,5.003,5.003,5.003,5.003
USDDKK,20080201,085500,5.003,5.003,5.003,5.003
USDDKK,20080201,085600,5.003,5.003,5.003,5.003
USDDKK,20080201,085700,5.003,5.003,5.003,5.003
USDDKK,20080201,085800,5.003,5.003,5.002,5.002
USDDKK,20080201,085900,5.003,5.003,5.003,5.003
USDDKK,20080201,090000,5.003,5.004,5.003,5.004
USDDKK,20080201,090100,5.003,5.004,5.003,5.003
USDDKK,20080201,090200,5.004,5.004,5.004,5.004
USDDKK,20080201,090300,5.004,5.004,5.004,5.004
USDDKK,20080201,090400,5.004,5.005,5.004,5.005
USDDKK,20080201,090500,5.004,5.005,5.004,5.004
USDDKK,20080201,090600,5.003,5.003,5.002,5.002
USDDKK,20080201,090700,5.003,5.004,5.003,5.003
USDDKK,20080201,090800,5.004,5.004,5.004,5.004
USDDKK,20080201,090900,5.003,5.003,5.002,5.002
USDDKK,20080201,091000,5.003,5.003,5.003,5.003
USDDKK,20080201,091100,5.003,5.003,5.002,5.003
USDDKK,20080201,091200,5.002,5.002,5.001,5.001
USDDKK,20080201,091300,5.001,5.001,5.001,5.001
USDDKK,20080201,091400,5.001,5.002,5.001,5.002
USDDKK,20080201,091500,5.002,5.002,5.002,5.002
USDDKK,20080201,091600,5.001,5.001,5.000,5.001
USDDKK,20080201,091700,5.000,5.002,5.000,5.001
USDDKK,20080201,091800,5.002,5.003,5.001,5.002
USDDKK,20080201,091900,5.002,5.002,5.002,5.002
USDDKK,20080201,092000,5.002,5.002,5.002,5.002
USDDKK,20080201,092100,5.003,5.003,5.003,5.003
USDDKK,20080201,092200,5.003,5.004,5.003,5.004
USDDKK,20080201,092300,5.005,5.005,5.004,5.004
USDDKK,20080201,092400,5.004,5.004,5.004,5.004
USDDKK,20080201,092500,5.004,5.004,5.003,5.003
USDDKK,20080201,092600,5.003,5.003,5.003,5.003
USDDKK,20080201,092700,5.004,5.005,5.004,5.005
USDDKK,20080201,092800,5.006,5.006,5.006,5.006
USDDKK,20080201,092900,5.005,5.007,5.005,5.007
USDDKK,20080201,093000,5.008,5.008,5.007,5.007
USDDKK,20080201,093100,5.006,5.008,5.006,5.008
USDDKK,20080201,093200,5.007,5.008,5.007,5.007
USDDKK,20080201,093300,5.007,5.007,5.007,5.007
USDDKK,20080201,093400,5.006,5.006,5.005,5.006
USDDKK,20080201,093500,5.005,5.006,5.005,5.006
USDDKK,20080201,093600,5.006,5.006,5.006,5.006
USDDKK,20080201,093700,5.007,5.007,5.007,5.007
USDDKK,20080201,093800,5.007,5.007,5.006,5.007
USDDKK,20080201,093900,5.008,5.008,5.007,5.007
USDDKK,20080201,094000,5.007,5.007,5.006,5.007
USDDKK,20080201,094100,5.008,5.009,5.008,5.008
USDDKK,20080201,094200,5.009,5.009,5.008,5.009
USDDKK,20080201,094300,5.009,5.009,5.009,5.009
USDDKK,20080201,094400,5.010,5.010,5.009,5.010
USDDKK,20080201,094500,5.011,5.011,5.010,5.010
USDDKK,20080201,094600,5.010,5.010,5.010,5.010
USDDKK,20080201,094700,5.010,5.010,5.010,5.010
USDDKK,20080201,094800,5.009,5.009,5.009,5.009
USDDKK,20080201,094900,5.009,5.009,5.009,5.009
USDDKK,20080201,095000,5.009,5.009,5.009,5.009
USDDKK,20080201,095100,5.009,5.009,5.008,5.008
USDDKK,20080201,095200,5.008,5.008,5.008,5.008
USDDKK,20080201,095300,5.008,5.008,5.008,5.008
USDDKK,20080201,095400,5.007,5.008,5.007,5.008
USDDKK,20080201,095500,5.007,5.008,5.007,5.007
USDDKK,20080201,095600,5.007,5.007,5.007,5.007
USDDKK,20080201,095700,5.007,5.007,5.007,5.007
USDDKK,20080201,095800,5.006,5.007,5.006,5.006
USDDKK,20080201,095900,5.007,5.008,5.007,5.008
USDDKK,20080201,100000,5.007,5.008,5.007,5.008
USDDKK,20080201,100100,5.008,5.008,5.008,5.008
USDDKK,20080201,100200,5.008,5.008,5.008,5.008
USDDKK,20080201,100300,5.009,5.009,5.008,5.008
USDDKK,20080201,100400,5.009,5.009,5.009,5.009
USDDKK,20080201,100500,5.008,5.008,5.008,5.008
USDDKK,20080201,100600,5.008,5.008,5.008,5.008
USDDKK,20080201,100700,5.008,5.008,5.008,5.008
USDDKK,20080201,100800,5.008,5.008,5.008,5.008
USDDKK,20080201,100900,5.009,5.010,5.009,5.009
USDDKK,20080201,101000,5.009,5.009,5.009,5.009
USDDKK,20080201,101100,5.009,5.009,5.009,5.009
USDDKK,20080201,101200,5.008,5.008,5.008,5.008
USDDKK,20080201,101300,5.008,5.009,5.008,5.009
USDDKK,20080201,101400,5.008,5.009,5.008,5.009
USDDKK,20080201,101500,5.008,5.008,5.008,5.008
USDDKK,20080201,101600,5.008,5.008,5.007,5.007
USDDKK,20080201,101700,5.007,5.008,5.007,5.008
USDDKK,20080201,101800,5.009,5.009,5.009,5.009
USDDKK,20080201,101900,5.009,5.009,5.009,5.009
USDDKK,20080201,102000,5.009,5.009,5.009,5.009
USDDKK,20080201,102100,5.009,5.009,5.009,5.009
USDDKK,20080201,102200,5.009,5.009,5.009,5.009
USDDKK,20080201,102300,5.009,5.009,5.009,5.009
USDDKK,20080201,102400,5.009,5.009,5.009,5.009
USDDKK,20080201,102500,5.009,5.009,5.008,5.008
USDDKK,20080201,102600,5.008,5.008,5.008,5.008
USDDKK,20080201,102700,5.007,5.007,5.007,5.007
USDDKK,20080201,102800,5.007,5.007,5.007,5.007
USDDKK,20080201,102900,5.007,5.007,5.007,5.007
USDDKK,20080201,103000,5.007,5.007,5.007,5.007
USDDKK,20080201,103100,5.007,5.009,5.007,5.009
USDDKK,20080201,103200,5.008,5.008,5.007,5.008
USDDKK,20080201,103300,5.008,5.008,5.008,5.008
USDDKK,20080201,103400,5.008,5.008,5.008,5.008
USDDKK,20080201,103500,5.008,5.008,5.008,5.008
USDDKK,20080201,103600,5.008,5.008,5.008,5.008
USDDKK,20080201,103700,5.007,5.007,5.006,5.006
USDDKK,20080201,103800,5.007,5.008,5.007,5.008
USDDKK,20080201,103900,5.007,5.007,5.006,5.006
USDDKK,20080201,104000,5.006,5.007,5.006,5.007
USDDKK,20080201,104100,5.007,5.007,5.007,5.007
USDDKK,20080201,104200,5.006,5.006,5.006,5.006
USDDKK,20080201,104300,5.005,5.005,5.004,5.005
USDDKK,20080201,104400,5.005,5.005,5.005,5.005
USDDKK,20080201,104500,5.005,5.005,5.005,5.005
USDDKK,20080201,104600,5.005,5.005,5.005,5.005
USDDKK,20080201,104700,5.005,5.005,5.005,5.005
USDDKK,20080201,104800,5.005,5.005,5.005,5.005
USDDKK,20080201,104900,5.005,5.005,5.005,5.005
USDDKK,20080201,105000,5.005,5.005,5.005,5.005
USDDKK,20080201,105100,5.006,5.006,5.006,5.006
USDDKK,20080201,105200,5.006,5.006,5.006,5.006
USDDKK,20080201,105300,5.006,5.006,5.005,5.005
USDDKK,20080201,105400,5.005,5.005,5.005,5.005
USDDKK,20080201,105500,5.005,5.005,5.005,5.005
USDDKK,20080201,105600,5.005,5.006,5.005,5.006
USDDKK,20080201,105700,5.006,5.006,5.006,5.006
USDDKK,20080201,105800,5.005,5.005,5.005,5.005
USDDKK,20080201,105900,5.006,5.006,5.005,5.006
USDDKK,20080201,110000,5.005,5.006,5.005,5.006
USDDKK,20080201,110100,5.006,5.006,5.006,5.006
USDDKK,20080201,110200,5.006,5.006,5.006,5.006
USDDKK,20080201,110300,5.006,5.006,5.006,5.006
USDDKK,20080201,110400,5.006,5.006,5.006,5.006
USDDKK,20080201,110500,5.006,5.006,5.006,5.006
USDDKK,20080201,110600,5.005,5.005,5.005,5.005
USDDKK,20080201,110700,5.005,5.005,5.005,5.005
USDDKK,20080201,110800,5.005,5.005,5.005,5.005
USDDKK,20080201,110900,5.005,5.005,5.005,5.005
USDDKK,20080201,111000,5.005,5.005,5.005,5.005
USDDKK,20080201,111100,5.005,5.005,5.005,5.005
USDDKK,20080201,111200,5.005,5.005,5.005,5.005
USDDKK,20080201,111300,5.005,5.005,5.004,5.004
USDDKK,20080201,111400,5.004,5.004,5.004,5.004
USDDKK,20080201,111500,5.004,5.005,5.004,5.005
USDDKK,20080201,111600,5.004,5.005,5.004,5.004
USDDKK,20080201,111700,5.005,5.005,5.005,5.005
USDDKK,20080201,111800,5.005,5.005,5.005,5.005
USDDKK,20080201,111900,5.005,5.006,5.005,5.006
USDDKK,20080201,112000,5.006,5.006,5.006,5.006
USDDKK,20080201,112100,5.005,5.005,5.004,5.004
USDDKK,20080201,112200,5.004,5.004,5.004,5.004
USDDKK,20080201,112300,5.004,5.004,5.004,5.004
USDDKK,20080201,112400,5.004,5.005,5.004,5.005
USDDKK,20080201,112500,5.005,5.005,5.005,5.005
USDDKK,20080201,112600,5.004,5.005,5.004,5.004
USDDKK,20080201,112700,5.004,5.004,5.004,5.004
USDDKK,20080201,112800,5.004,5.004,5.004,5.004
USDDKK,20080201,112900,5.004,5.004,5.004,5.004
USDDKK,20080201,113000,5.005,5.005,5.005,5.005
USDDKK,20080201,113100,5.004,5.004,5.004,5.004
USDDKK,20080201,113200,5.004,5.005,5.004,5.005
USDDKK,20080201,113300,5.006,5.006,5.006,5.006
USDDKK,20080201,113400,5.006,5.006,5.006,5.006
USDDKK,20080201,113500,5.005,5.005,5.005,5.005
USDDKK,20080201,113600,5.005,5.005,5.004,5.004
USDDKK,20080201,113700,5.005,5.005,5.004,5.005
USDDKK,20080201,113800,5.004,5.004,5.004,5.004
USDDKK,20080201,113900,5.004,5.004,5.004,5.004
USDDKK,20080201,114000,5.004,5.005,5.004,5.004
USDDKK,20080201,114100,5.004,5.004,5.004,5.004
USDDKK,20080201,114200,5.004,5.004,5.004,5.004
USDDKK,20080201,114300,5.004,5.004,5.004,5.004
USDDKK,20080201,114400,5.004,5.004,5.004,5.004
USDDKK,20080201,114500,5.004,5.004,5.004,5.004
USDDKK,20080201,114600,5.004,5.004,5.004,5.004
USDDKK,20080201,114700,5.003,5.004,5.003,5.004
USDDKK,20080201,114800,5.003,5.004,5.003,5.003
USDDKK,20080201,114900,5.003,5.003,5.003,5.003
USDDKK,20080201,115100,5.003,5.003,5.003,5.003
USDDKK,20080201,115200,5.003,5.003,5.003,5.003
USDDKK,20080201,115300,5.003,5.004,5.003,5.003
USDDKK,20080201,115400,5.003,5.004,5.003,5.003
USDDKK,20080201,115500,5.004,5.004,5.004,5.004
USDDKK,20080201,115600,5.004,5.004,5.003,5.004
USDDKK,20080201,115700,5.004,5.004,5.004,5.004
USDDKK,20080201,115800,5.005,5.005,5.004,5.004
USDDKK,20080201,115900,5.004,5.004,5.004,5.004
USDDKK,20080201,120000,5.004,5.004,5.004,5.004
USDDKK,20080201,120100,5.005,5.005,5.004,5.005
USDDKK,20080201,120200,5.005,5.005,5.004,5.004
USDDKK,20080201,120300,5.004,5.005,5.004,5.005
USDDKK,20080201,120400,5.005,5.005,5.005,5.005
USDDKK,20080201,120500,5.005,5.005,5.005,5.005
USDDKK,20080201,120600,5.005,5.005,5.005,5.005
USDDKK,20080201,120800,5.005,5.005,5.005,5.005
USDDKK,20080201,121000,5.005,5.005,5.005,5.005
USDDKK,20080201,121100,5.005,5.005,5.004,5.005
USDDKK,20080201,121200,5.006,5.006,5.006,5.006
USDDKK,20080201,121300,5.006,5.006,5.006,5.006
USDDKK,20080201,121400,5.006,5.006,5.006,5.006
USDDKK,20080201,121500,5.006,5.006,5.006,5.006
USDDKK,20080201,121600,5.006,5.007,5.005,5.005
USDDKK,20080201,121700,5.006,5.006,5.005,5.005
USDDKK,20080201,121800,5.005,5.006,5.005,5.006
USDDKK,20080201,121900,5.005,5.005,5.005,5.005
USDDKK,20080201,122000,5.005,5.005,5.005,5.005
USDDKK,20080201,122100,5.005,5.005,5.005,5.005
USDDKK,20080201,122200,5.005,5.005,5.005,5.005
USDDKK,20080201,122300,5.005,5.005,5.005,5.005
USDDKK,20080201,122400,5.005,5.005,5.005,5.005
USDDKK,20080201,122500,5.005,5.005,5.005,5.005
USDDKK,20080201,122600,5.005,5.005,5.005,5.005
USDDKK,20080201,122700,5.005,5.005,5.005,5.005
USDDKK,20080201,122800,5.005,5.005,5.005,5.005
USDDKK,20080201,122900,5.005,5.005,5.004,5.004
USDDKK,20080201,123000,5.005,5.005,5.005,5.005
USDDKK,20080201,123100,5.004,5.005,5.004,5.005
USDDKK,20080201,123200,5.004,5.005,5.004,5.005
USDDKK,20080201,123300,5.005,5.005,5.005,5.005
USDDKK,20080201,123400,5.005,5.005,5.004,5.004
USDDKK,20080201,123500,5.004,5.004,5.003,5.003
USDDKK,20080201,123600,5.003,5.003,5.003,5.003
USDDKK,20080201,123700,5.003,5.003,5.003,5.003
USDDKK,20080201,123800,5.003,5.003,5.003,5.003
USDDKK,20080201,123900,5.003,5.003,5.003,5.003
USDDKK,20080201,124000,5.003,5.003,5.003,5.003
USDDKK,20080201,124100,5.003,5.003,5.002,5.002
USDDKK,20080201,124200,5.002,5.002,5.002,5.002
USDDKK,20080201,124300,5.002,5.002,5.002,5.002
USDDKK,20080201,124400,5.002,5.002,5.002,5.002
USDDKK,20080201,124500,5.003,5.003,5.002,5.002
USDDKK,20080201,124600,5.002,5.002,5.002,5.002
USDDKK,20080201,124700,5.003,5.003,5.003,5.003
USDDKK,20080201,124800,5.003,5.003,5.003,5.003
USDDKK,20080201,124900,5.003,5.003,5.003,5.003
USDDKK,20080201,125000,5.003,5.004,5.003,5.004
USDDKK,20080201,125100,5.003,5.004,5.003,5.004
USDDKK,20080201,125200,5.003,5.003,5.003,5.003
USDDKK,20080201,125300,5.003,5.003,5.002,5.003
USDDKK,20080201,125400,5.002,5.003,5.002,5.003
USDDKK,20080201,125500,5.002,5.003,5.002,5.003
USDDKK,20080201,125600,5.002,5.003,5.002,5.002
USDDKK,20080201,125700,5.003,5.003,5.002,5.002
USDDKK,20080201,125800,5.002,5.002,5.002,5.002
USDDKK,20080201,125900,5.001,5.001,4.998,4.998
USDDKK,20080201,130000,4.999,4.999,4.996,4.997
USDDKK,20080201,130100,4.998,4.998,4.997,4.997
USDDKK,20080201,130200,4.998,4.999,4.998,4.998
USDDKK,20080201,130300,4.999,4.999,4.997,4.997
USDDKK,20080201,130400,4.998,4.999,4.998,4.999
USDDKK,20080201,130500,4.998,4.998,4.997,4.998
USDDKK,20080201,130600,4.997,4.998,4.997,4.998
USDDKK,20080201,130700,4.998,4.998,4.998,4.998
USDDKK,20080201,130800,4.999,4.999,4.999,4.999
USDDKK,20080201,130900,4.999,4.999,4.998,4.999
USDDKK,20080201,131000,4.998,4.999,4.998,4.999
USDDKK,20080201,131100,4.999,4.999,4.999,4.999
USDDKK,20080201,131200,4.999,4.999,4.999,4.999
USDDKK,20080201,131300,5.000,5.001,5.000,5.000
USDDKK,20080201,131400,5.000,5.000,5.000,5.000
USDDKK,20080201,131500,5.000,5.000,4.999,4.999
USDDKK,20080201,131600,5.000,5.000,5.000,5.000
USDDKK,20080201,131700,4.999,5.000,4.999,5.000
USDDKK,20080201,131800,5.000,5.002,5.000,5.002
USDDKK,20080201,131900,5.002,5.002,5.002,5.002
USDDKK,20080201,132000,5.001,5.001,5.000,5.000
USDDKK,20080201,132100,4.999,5.000,4.999,4.999
USDDKK,20080201,132200,4.999,4.999,4.999,4.999
USDDKK,20080201,132300,4.998,4.999,4.998,4.999
USDDKK,20080201,132400,5.000,5.000,4.999,4.999
USDDKK,20080201,132500,5.000,5.000,5.000,5.000
USDDKK,20080201,132600,5.000,5.000,5.000,5.000
USDDKK,20080201,132700,5.000,5.000,5.000,5.000
USDDKK,20080201,132800,5.000,5.000,5.000,5.000
USDDKK,20080201,132900,5.000,5.000,4.999,4.999
USDDKK,20080201,133000,4.999,4.999,4.999,4.999
USDDKK,20080201,133100,4.999,4.999,4.999,4.999
USDDKK,20080201,133200,4.999,4.999,4.999,4.999
USDDKK,20080201,133300,4.998,4.998,4.998,4.998
USDDKK,20080201,133400,4.997,4.998,4.997,4.998
USDDKK,20080201,133500,4.999,5.000,4.999,5.000
USDDKK,20080201,133600,5.000,5.001,5.000,5.000
USDDKK,20080201,133700,5.001,5.001,5.000,5.000
USDDKK,20080201,133800,5.000,5.000,4.999,5.000
USDDKK,20080201,133900,4.999,4.999,4.998,4.998
USDDKK,20080201,134000,4.997,5.000,4.997,5.000
USDDKK,20080201,134100,4.999,5.000,4.999,4.999
USDDKK,20080201,134200,5.000,5.000,5.000,5.000
USDDKK,20080201,134300,5.000,5.000,5.000,5.000
USDDKK,20080201,134400,5.000,5.000,4.999,4.999
USDDKK,20080201,134500,5.000,5.000,4.999,5.000
USDDKK,20080201,134600,5.000,5.000,5.000,5.000
USDDKK,20080201,134700,5.000,5.000,5.000,5.000
USDDKK,20080201,134800,5.000,5.000,5.000,5.000
USDDKK,20080201,134900,4.999,5.000,4.999,5.000
USDDKK,20080201,135000,5.000,5.000,5.000,5.000
USDDKK,20080201,135100,5.000,5.000,5.000,5.000
USDDKK,20080201,135200,5.000,5.000,5.000,5.000
USDDKK,20080201,135300,4.999,5.000,4.999,5.000
USDDKK,20080201,135400,4.999,4.999,4.999,4.999
USDDKK,20080201,135500,5.000,5.000,4.999,4.999
USDDKK,20080201,135600,5.000,5.000,5.000,5.000
USDDKK,20080201,135700,5.000,5.000,5.000,5.000
USDDKK,20080201,135800,5.001,5.001,5.001,5.001
USDDKK,20080201,135900,5.001,5.001,5.001,5.001
USDDKK,20080201,140000,5.001,5.002,5.001,5.002
USDDKK,20080201,140100,5.003,5.003,5.002,5.002
USDDKK,20080201,140200,5.002,5.002,5.002,5.002
USDDKK,20080201,140300,5.002,5.002,5.002,5.002
USDDKK,20080201,140400,5.002,5.002,5.002,5.002
USDDKK,20080201,140500,5.002,5.002,5.002,5.002
USDDKK,20080201,140600,5.003,5.003,5.002,5.003
USDDKK,20080201,140700,5.002,5.003,5.002,5.003
USDDKK,20080201,140800,5.004,5.004,5.003,5.003
USDDKK,20080201,140900,5.003,5.004,5.003,5.003
USDDKK,20080201,141000,5.004,5.004,5.004,5.004
USDDKK,20080201,141100,5.003,5.003,5.002,5.002
USDDKK,20080201,141200,5.002,5.002,5.002,5.002
USDDKK,20080201,141300,5.002,5.002,5.001,5.001
USDDKK,20080201,141400,5.001,5.001,5.001,5.001
USDDKK,20080201,141500,5.001,5.001,5.001,5.001
USDDKK,20080201,141600,5.000,5.002,5.000,5.002
USDDKK,20080201,141700,5.001,5.002,5.001,5.002
USDDKK,20080201,141800,5.001,5.001,5.001,5.001
USDDKK,20080201,141900,5.001,5.001,5.001,5.001
USDDKK,20080201,142000,5.001,5.001,5.001,5.001
USDDKK,20080201,142100,5.001,5.001,5.001,5.001
USDDKK,20080201,142200,5.001,5.001,5.000,5.000
USDDKK,20080201,142300,5.000,5.000,5.000,5.000
USDDKK,20080201,142400,5.000,5.001,5.000,5.001
USDDKK,20080201,142500,5.001,5.001,5.001,5.001
USDDKK,20080201,142600,5.000,5.001,5.000,5.000
USDDKK,20080201,142700,5.001,5.001,4.999,5.000
USDDKK,20080201,142800,5.001,5.001,5.000,5.001
USDDKK,20080201,142900,5.000,5.001,5.000,5.000
USDDKK,20080201,143000,5.001,5.001,5.000,5.000
USDDKK,20080201,143100,4.999,4.999,4.981,4.988
USDDKK,20080201,143200,4.987,4.988,4.986,4.987
USDDKK,20080201,143300,4.988,4.995,4.986,4.995
USDDKK,20080201,143400,4.993,4.993,4.987,4.990
USDDKK,20080201,143500,4.992,4.992,4.991,4.992
USDDKK,20080201,143700,4.991,4.995,4.991,4.995
USDDKK,20080201,143800,4.994,4.997,4.992,4.992
USDDKK,20080201,143900,4.993,4.994,4.989,4.989
USDDKK,20080201,144000,4.988,4.990,4.987,4.990
USDDKK,20080201,144100,4.989,4.992,4.988,4.992
USDDKK,20080201,144200,4.991,4.991,4.990,4.990
USDDKK,20080201,144300,4.991,4.992,4.990,4.990
USDDKK,20080201,144400,4.989,4.993,4.989,4.993
USDDKK,20080201,144500,4.992,4.992,4.991,4.991
USDDKK,20080201,144600,4.992,4.993,4.991,4.992
USDDKK,20080201,144700,4.991,4.992,4.990,4.992
USDDKK,20080201,144800,4.991,4.992,4.990,4.991
USDDKK,20080201,144900,4.990,4.992,4.990,4.992
USDDKK,20080201,145000,4.993,4.995,4.993,4.993
USDDKK,20080201,145100,4.994,4.994,4.992,4.992
USDDKK,20080201,145200,4.993,4.993,4.990,4.991
USDDKK,20080201,145300,4.992,4.996,4.992,4.995
USDDKK,20080201,145400,4.994,4.994,4.992,4.993
USDDKK,20080201,145500,4.994,4.995,4.993,4.994
USDDKK,20080201,145600,4.993,4.994,4.992,4.992
USDDKK,20080201,145700,4.993,4.993,4.992,4.993
USDDKK,20080201,145800,4.993,4.994,4.993,4.994
USDDKK,20080201,145900,4.993,4.994,4.993,4.994
USDDKK,20080201,150000,4.995,4.997,4.995,4.996
USDDKK,20080201,150100,4.995,4.996,4.995,4.996
USDDKK,20080201,150200,4.995,4.996,4.995,4.995
USDDKK,20080201,150300,4.994,4.994,4.992,4.992
USDDKK,20080201,150400,4.993,4.995,4.993,4.995
USDDKK,20080201,150500,4.996,4.996,4.994,4.994
USDDKK,20080201,150600,4.995,4.996,4.995,4.996
USDDKK,20080201,150700,4.995,4.995,4.994,4.994
USDDKK,20080201,150800,4.995,4.995,4.993,4.993
USDDKK,20080201,150900,4.994,4.994,4.992,4.992
USDDKK,20080201,151000,4.993,4.993,4.992,4.993
USDDKK,20080201,151100,4.993,4.994,4.993,4.994
USDDKK,20080201,151200,4.993,4.994,4.993,4.993
USDDKK,20080201,151300,4.994,4.995,4.993,4.995
USDDKK,20080201,151400,4.994,4.994,4.994,4.994
USDDKK,20080201,151500,4.994,4.995,4.994,4.994
USDDKK,20080201,151600,4.995,5.001,4.995,5.000
USDDKK,20080201,151700,5.001,5.004,5.000,5.003
USDDKK,20080201,151800,5.004,5.008,5.004,5.006
USDDKK,20080201,151900,5.005,5.005,5.003,5.003
USDDKK,20080201,152000,5.002,5.002,5.001,5.002
USDDKK,20080201,152100,5.003,5.005,5.003,5.005
USDDKK,20080201,152200,5.006,5.007,5.005,5.007
USDDKK,20080201,152300,5.006,5.006,5.006,5.006
USDDKK,20080201,152400,5.007,5.008,5.007,5.007
USDDKK,20080201,152500,5.008,5.013,5.008,5.010
USDDKK,20080201,152600,5.009,5.009,5.008,5.008
USDDKK,20080201,152700,5.009,5.011,5.009,5.010
USDDKK,20080201,152800,5.009,5.009,5.007,5.007
USDDKK,20080201,152900,5.008,5.009,5.008,5.009
USDDKK,20080201,153000,5.010,5.010,5.007,5.007
USDDKK,20080201,153100,5.008,5.008,5.006,5.007
USDDKK,20080201,153200,5.006,5.006,5.006,5.006
USDDKK,20080201,153300,5.006,5.007,5.006,5.007
USDDKK,20080201,153400,5.006,5.007,5.006,5.007
USDDKK,20080201,153500,5.008,5.011,5.008,5.011
USDDKK,20080201,153600,5.010,5.011,5.010,5.010
USDDKK,20080201,153700,5.011,5.013,5.011,5.013
USDDKK,20080201,153800,5.015,5.019,5.015,5.019
USDDKK,20080201,153900,5.020,5.021,5.020,5.020
USDDKK,20080201,154000,5.021,5.022,5.019,5.019
USDDKK,20080201,154100,5.020,5.020,5.019,5.019
USDDKK,20080201,154200,5.018,5.018,5.017,5.017
USDDKK,20080201,154300,5.016,5.017,5.016,5.016
USDDKK,20080201,154400,5.017,5.019,5.017,5.018
USDDKK,20080201,154500,5.017,5.018,5.017,5.018
USDDKK,20080201,154600,5.017,5.018,5.017,5.018
USDDKK,20080201,154700,5.017,5.018,5.017,5.017
USDDKK,20080201,154800,5.016,5.017,5.016,5.016
USDDKK,20080201,154900,5.015,5.016,5.015,5.016
USDDKK,20080201,155000,5.015,5.016,5.015,5.015
USDDKK,20080201,155100,5.014,5.015,5.013,5.013
USDDKK,20080201,155200,5.014,5.015,5.014,5.014
USDDKK,20080201,155300,5.015,5.015,5.015,5.015
USDDKK,20080201,155400,5.015,5.015,5.014,5.014
USDDKK,20080201,155500,5.015,5.015,5.015,5.015
USDDKK,20080201,155600,5.016,5.016,5.016,5.016
USDDKK,20080201,155700,5.017,5.018,5.017,5.018
USDDKK,20080201,155800,5.019,5.019,5.018,5.018
USDDKK,20080201,155900,5.017,5.017,5.016,5.017
USDDKK,20080201,160000,5.017,5.017,5.016,5.017
USDDKK,20080201,160100,5.018,5.022,5.018,5.022
USDDKK,20080201,160200,5.023,5.029,5.023,5.027
USDDKK,20080201,160300,5.028,5.029,5.026,5.026
USDDKK,20080201,160400,5.025,5.025,5.023,5.023
USDDKK,20080201,160500,5.022,5.023,5.022,5.023
USDDKK,20080201,160600,5.024,5.025,5.024,5.025
USDDKK,20080201,160700,5.024,5.029,5.024,5.028
USDDKK,20080201,160800,5.027,5.029,5.026,5.026
USDDKK,20080201,160900,5.027,5.028,5.026,5.028
USDDKK,20080201,161000,5.029,5.033,5.029,5.032
USDDKK,20080201,161100,5.033,5.035,5.032,5.032
USDDKK,20080201,161200,5.031,5.031,5.029,5.029
USDDKK,20080201,161300,5.030,5.030,5.029,5.030
USDDKK,20080201,161400,5.029,5.029,5.027,5.028
USDDKK,20080201,161500,5.027,5.028,5.027,5.028
USDDKK,20080201,161600,5.029,5.029,5.029,5.029
USDDKK,20080201,161700,5.029,5.029,5.029,5.029
USDDKK,20080201,161800,5.028,5.028,5.027,5.027
USDDKK,20080201,161900,5.026,5.026,5.025,5.025
USDDKK,20080201,162000,5.024,5.024,5.022,5.022
USDDKK,20080201,162100,5.023,5.023,5.022,5.022
USDDKK,20080201,162200,5.021,5.021,5.019,5.020
USDDKK,20080201,162300,5.021,5.021,5.020,5.021
USDDKK,20080201,162400,5.022,5.022,5.021,5.022
USDDKK,20080201,162500,5.021,5.022,5.021,5.022
USDDKK,20080201,162600,5.023,5.024,5.022,5.024
USDDKK,20080201,162700,5.023,5.026,5.023,5.025
USDDKK,20080201,162800,5.024,5.025,5.023,5.023
USDDKK,20080201,162900,5.023,5.023,5.022,5.022
USDDKK,20080201,163000,5.021,5.022,5.021,5.022
USDDKK,20080201,163100,5.022,5.023,5.022,5.023
USDDKK,20080201,163200,5.024,5.024,5.023,5.024
USDDKK,20080201,163300,5.025,5.029,5.025,5.028
USDDKK,20080201,163400,5.029,5.032,5.028,5.031
USDDKK,20080201,163500,5.030,5.030,5.028,5.029
USDDKK,20080201,163600,5.028,5.030,5.028,5.030
USDDKK,20080201,163700,5.029,5.030,5.026,5.028
USDDKK,20080201,163800,5.027,5.027,5.026,5.027
USDDKK,20080201,163900,5.026,5.026,5.023,5.023
USDDKK,20080201,164000,5.023,5.023,5.023,5.023
USDDKK,20080201,164100,5.022,5.022,5.019,5.019
USDDKK,20080201,164200,5.020,5.022,5.020,5.021
USDDKK,20080201,164300,5.022,5.023,5.022,5.023
USDDKK,20080201,164400,5.024,5.024,5.023,5.024
USDDKK,20080201,164500,5.023,5.024,5.023,5.023
USDDKK,20080201,164600,5.024,5.024,5.022,5.023
USDDKK,20080201,164700,5.024,5.024,5.022,5.023
USDDKK,20080201,164800,5.024,5.024,5.023,5.023
USDDKK,20080201,164900,5.024,5.026,5.024,5.024
USDDKK,20080201,165000,5.023,5.024,5.023,5.024
USDDKK,20080201,165100,5.025,5.025,5.023,5.025
USDDKK,20080201,165200,5.025,5.025,5.025,5.025
USDDKK,20080201,165300,5.024,5.024,5.024,5.024
USDDKK,20080201,165400,5.025,5.025,5.024,5.024
USDDKK,20080201,165500,5.025,5.025,5.024,5.024
USDDKK,20080201,165600,5.023,5.024,5.023,5.024
USDDKK,20080201,165700,5.024,5.024,5.024,5.024
USDDKK,20080201,165800,5.023,5.024,5.023,5.024
USDDKK,20080201,165900,5.023,5.024,5.023,5.024
USDDKK,20080201,170000,5.025,5.025,5.023,5.023
USDDKK,20080201,170100,5.024,5.024,5.023,5.024
USDDKK,20080201,170200,5.024,5.024,5.023,5.024
USDDKK,20080201,170300,5.023,5.024,5.021,5.021
USDDKK,20080201,170400,5.022,5.024,5.022,5.023
USDDKK,20080201,170500,5.023,5.023,5.023,5.023
USDDKK,20080201,170600,5.022,5.022,5.021,5.021
USDDKK,20080201,170700,5.022,5.022,5.021,5.021
USDDKK,20080201,170800,5.020,5.020,5.020,5.020
USDDKK,20080201,170900,5.021,5.021,5.019,5.020
USDDKK,20080201,171000,5.019,5.019,5.017,5.018
USDDKK,20080201,171100,5.017,5.017,5.017,5.017
USDDKK,20080201,171200,5.017,5.017,5.015,5.016
USDDKK,20080201,171300,5.015,5.016,5.015,5.015
USDDKK,20080201,171400,5.016,5.018,5.016,5.018
USDDKK,20080201,171500,5.017,5.017,5.017,5.017
USDDKK,20080201,171600,5.017,5.017,5.017,5.017
USDDKK,20080201,171700,5.017,5.018,5.017,5.018
USDDKK,20080201,171800,5.017,5.017,5.017,5.017
USDDKK,20080201,171900,5.017,5.018,5.017,5.017
USDDKK,20080201,172000,5.017,5.017,5.017,5.017
USDDKK,20080201,172100,5.016,5.016,5.015,5.015
USDDKK,20080201,172200,5.015,5.015,5.015,5.015
USDDKK,20080201,172300,5.015,5.015,5.015,5.015
USDDKK,20080201,172400,5.015,5.015,5.015,5.015
USDDKK,20080201,172500,5.015,5.015,5.015,5.015
USDDKK,20080201,172600,5.015,5.015,5.014,5.015
USDDKK,20080201,172700,5.014,5.014,5.012,5.013
USDDKK,20080201,172800,5.013,5.014,5.013,5.014
USDDKK,20080201,172900,5.013,5.014,5.013,5.014
USDDKK,20080201,173000,5.014,5.015,5.014,5.015
USDDKK,20080201,173100,5.016,5.016,5.016,5.016
USDDKK,20080201,173200,5.015,5.016,5.015,5.016
USDDKK,20080201,173300,5.015,5.016,5.015,5.016
USDDKK,20080201,173400,5.015,5.016,5.015,5.016
USDDKK,20080201,173500,5.017,5.017,5.017,5.017
USDDKK,20080201,173600,5.016,5.016,5.016,5.016
USDDKK,20080201,173700,5.016,5.016,5.016,5.016
USDDKK,20080201,173800,5.016,5.016,5.016,5.016
USDDKK,20080201,173900,5.016,5.016,5.016,5.016
USDDKK,20080201,174000,5.016,5.016,5.016,5.016
USDDKK,20080201,174100,5.016,5.016,5.015,5.016
USDDKK,20080201,174200,5.015,5.016,5.015,5.016
USDDKK,20080201,174300,5.017,5.017,5.016,5.016
USDDKK,20080201,174400,5.017,5.017,5.016,5.016
USDDKK,20080201,174500,5.016,5.017,5.016,5.017
USDDKK,20080201,174600,5.016,5.017,5.016,5.017
USDDKK,20080201,174700,5.016,5.017,5.016,5.017
USDDKK,20080201,174800,5.017,5.017,5.016,5.017
USDDKK,20080201,174900,5.017,5.017,5.017,5.017
USDDKK,20080201,175000,5.017,5.017,5.017,5.017
USDDKK,20080201,175100,5.017,5.017,5.017,5.017
USDDKK,20080201,175200,5.016,5.017,5.016,5.017
USDDKK,20080201,175300,5.016,5.017,5.016,5.017
USDDKK,20080201,175400,5.017,5.017,5.016,5.016
USDDKK,20080201,175500,5.015,5.016,5.015,5.016
USDDKK,20080201,175600,5.016,5.016,5.016,5.016
USDDKK,20080201,175700,5.015,5.016,5.014,5.015
USDDKK,20080201,175800,5.016,5.016,5.015,5.015
USDDKK,20080201,175900,5.015,5.015,5.015,5.015
USDDKK,20080201,180000,5.014,5.014,5.014,5.014
USDDKK,20080201,180100,5.014,5.015,5.014,5.015
USDDKK,20080201,180200,5.015,5.016,5.015,5.016
USDDKK,20080201,180300,5.015,5.016,5.015,5.016
USDDKK,20080201,180400,5.017,5.017,5.016,5.017
USDDKK,20080201,180500,5.018,5.018,5.018,5.018
USDDKK,20080201,180600,5.018,5.018,5.017,5.017
USDDKK,20080201,180700,5.018,5.018,5.017,5.018
USDDKK,20080201,180800,5.017,5.019,5.017,5.019
USDDKK,20080201,180900,5.019,5.019,5.019,5.019
USDDKK,20080201,181000,5.020,5.021,5.020,5.021
USDDKK,20080201,181100,5.020,5.020,5.020,5.020
USDDKK,20080201,181200,5.020,5.020,5.020,5.020
USDDKK,20080201,181300,5.020,5.020,5.018,5.019
USDDKK,20080201,181400,5.020,5.021,5.019,5.020
USDDKK,20080201,181500,5.021,5.023,5.021,5.022
USDDKK,20080201,181600,5.021,5.021,5.020,5.021
USDDKK,20080201,181700,5.021,5.021,5.021,5.021
USDDKK,20080201,181800,5.020,5.021,5.020,5.020
USDDKK,20080201,181900,5.021,5.022,5.020,5.020
USDDKK,20080201,182000,5.021,5.021,5.020,5.020
USDDKK,20080201,182100,5.020,5.020,5.020,5.020
USDDKK,20080201,182200,5.021,5.021,5.021,5.021
USDDKK,20080201,182300,5.020,5.020,5.020,5.020
USDDKK,20080201,182400,5.020,5.021,5.020,5.021
USDDKK,20080201,182500,5.020,5.021,5.020,5.021
USDDKK,20080201,182600,5.020,5.021,5.020,5.021
USDDKK,20080201,182700,5.020,5.021,5.020,5.021
USDDKK,20080201,182800,5.020,5.021,5.020,5.020
USDDKK,20080201,182900,5.021,5.021,5.020,5.021
USDDKK,20080201,183000,5.021,5.021,5.021,5.021
USDDKK,20080201,183100,5.021,5.021,5.021,5.021
USDDKK,20080201,183200,5.022,5.022,5.021,5.021
USDDKK,20080201,183300,5.022,5.022,5.021,5.022
USDDKK,20080201,183400,5.022,5.022,5.022,5.022
USDDKK,20080201,183500,5.022,5.022,5.022,5.022
USDDKK,20080201,183600,5.021,5.021,5.021,5.021
USDDKK,20080201,183700,5.022,5.022,5.021,5.022
USDDKK,20080201,183800,5.022,5.022,5.022,5.022
USDDKK,20080201,183900,5.022,5.022,5.022,5.022
USDDKK,20080201,184000,5.022,5.022,5.022,5.022
USDDKK,20080201,184100,5.022,5.022,5.022,5.022
USDDKK,20080201,184200,5.023,5.023,5.022,5.022
USDDKK,20080201,184300,5.023,5.023,5.023,5.023
USDDKK,20080201,184400,5.024,5.024,5.024,5.024
USDDKK,20080201,184500,5.023,5.024,5.023,5.024
USDDKK,20080201,184600,5.025,5.025,5.024,5.025
USDDKK,20080201,184700,5.024,5.025,5.024,5.024
USDDKK,20080201,184800,5.025,5.025,5.025,5.025
USDDKK,20080201,184900,5.025,5.025,5.025,5.025
USDDKK,20080201,185000,5.026,5.028,5.025,5.028
USDDKK,20080201,185100,5.029,5.029,5.028,5.028
USDDKK,20080201,185200,5.028,5.028,5.028,5.028
USDDKK,20080201,185300,5.027,5.027,5.027,5.027
USDDKK,20080201,185400,5.028,5.028,5.027,5.027
USDDKK,20080201,185500,5.028,5.028,5.027,5.028
USDDKK,20080201,185600,5.027,5.027,5.027,5.027
USDDKK,20080201,185700,5.026,5.027,5.026,5.027
USDDKK,20080201,185800,5.027,5.027,5.027,5.027
USDDKK,20080201,185900,5.027,5.027,5.027,5.027
USDDKK,20080201,190000,5.027,5.027,5.027,5.027
USDDKK,20080201,190100,5.027,5.027,5.027,5.027
USDDKK,20080201,190200,5.027,5.027,5.027,5.027
USDDKK,20080201,190300,5.028,5.028,5.028,5.028
USDDKK,20080201,190400,5.029,5.030,5.029,5.029
USDDKK,20080201,190500,5.030,5.030,5.029,5.029
USDDKK,20080201,190600,5.028,5.029,5.028,5.028
USDDKK,20080201,190700,5.029,5.029,5.028,5.028
USDDKK,20080201,190800,5.029,5.029,5.028,5.028
USDDKK,20080201,190900,5.027,5.027,5.026,5.027
USDDKK,20080201,191000,5.027,5.027,5.027,5.027
USDDKK,20080201,191100,5.027,5.027,5.027,5.027
USDDKK,20080201,191200,5.027,5.027,5.027,5.027
USDDKK,20080201,191300,5.027,5.028,5.027,5.028
USDDKK,20080201,191400,5.027,5.027,5.027,5.027
USDDKK,20080201,191500,5.028,5.028,5.027,5.028
USDDKK,20080201,191600,5.027,5.028,5.027,5.027
USDDKK,20080201,191700,5.028,5.028,5.027,5.027
USDDKK,20080201,191800,5.028,5.028,5.027,5.027
USDDKK,20080201,191900,5.026,5.026,5.025,5.025
USDDKK,20080201,192000,5.026,5.026,5.025,5.025
USDDKK,20080201,192100,5.024,5.024,5.022,5.024
USDDKK,20080201,192200,5.023,5.024,5.023,5.024
USDDKK,20080201,192300,5.023,5.024,5.023,5.024
USDDKK,20080201,192400,5.023,5.023,5.022,5.023
USDDKK,20080201,192500,5.023,5.023,5.023,5.023
USDDKK,20080201,192600,5.023,5.023,5.023,5.023
USDDKK,20080201,192700,5.023,5.023,5.023,5.023
USDDKK,20080201,192800,5.023,5.024,5.023,5.024
USDDKK,20080201,192900,5.025,5.025,5.023,5.023
USDDKK,20080201,193000,5.024,5.025,5.024,5.025
USDDKK,20080201,193100,5.025,5.025,5.025,5.025
USDDKK,20080201,193200,5.025,5.025,5.025,5.025
USDDKK,20080201,193300,5.026,5.026,5.026,5.026
USDDKK,20080201,193400,5.026,5.026,5.025,5.025
USDDKK,20080201,193500,5.026,5.027,5.026,5.027
USDDKK,20080201,193600,5.026,5.027,5.026,5.027
USDDKK,20080201,193700,5.028,5.028,5.028,5.028
USDDKK,20080201,193800,5.028,5.028,5.027,5.027
USDDKK,20080201,193900,5.027,5.027,5.027,5.027
USDDKK,20080201,194000,5.027,5.027,5.027,5.027
USDDKK,20080201,194100,5.027,5.027,5.027,5.027
USDDKK,20080201,194200,5.026,5.027,5.026,5.027
USDDKK,20080201,194300,5.027,5.027,5.027,5.027
USDDKK,20080201,194400,5.027,5.027,5.027,5.027
USDDKK,20080201,194500,5.027,5.027,5.027,5.027
USDDKK,20080201,194600,5.026,5.026,5.025,5.025
USDDKK,20080201,194700,5.025,5.025,5.025,5.025
USDDKK,20080201,194800,5.026,5.026,5.026,5.026
USDDKK,20080201,194900,5.026,5.026,5.026,5.026
USDDKK,20080201,195000,5.026,5.026,5.025,5.025
USDDKK,20080201,195100,5.025,5.025,5.025,5.025
USDDKK,20080201,195200,5.024,5.025,5.024,5.025
USDDKK,20080201,195300,5.025,5.025,5.025,5.025
USDDKK,20080201,195400,5.025,5.025,5.025,5.025
USDDKK,20080201,195500,5.025,5.025,5.025,5.025
USDDKK,20080201,195600,5.025,5.025,5.025,5.025
USDDKK,20080201,195700,5.025,5.025,5.025,5.025
USDDKK,20080201,195800,5.025,5.025,5.025,5.025
USDDKK,20080201,195900,5.026,5.026,5.026,5.026
USDDKK,20080201,200000,5.026,5.026,5.026,5.026
USDDKK,20080201,200100,5.026,5.027,5.026,5.027
USDDKK,20080201,200200,5.027,5.027,5.027,5.027
USDDKK,20080201,200300,5.027,5.028,5.027,5.028
USDDKK,20080201,200400,5.027,5.027,5.027,5.027
USDDKK,20080201,200500,5.027,5.027,5.027,5.027
USDDKK,20080201,200600,5.028,5.028,5.027,5.028
USDDKK,20080201,200700,5.028,5.028,5.028,5.028
USDDKK,20080201,200800,5.027,5.027,5.027,5.027
USDDKK,20080201,200900,5.027,5.027,5.027,5.027
USDDKK,20080201,201000,5.027,5.027,5.027,5.027
USDDKK,20080201,201100,5.027,5.027,5.027,5.027
USDDKK,20080201,201200,5.027,5.027,5.026,5.026
USDDKK,20080201,201300,5.026,5.026,5.026,5.026
USDDKK,20080201,201400,5.026,5.026,5.026,5.026
USDDKK,20080201,201500,5.026,5.026,5.026,5.026
USDDKK,20080201,201600,5.026,5.026,5.026,5.026
USDDKK,20080201,201700,5.026,5.026,5.026,5.026
USDDKK,20080201,201800,5.026,5.026,5.026,5.026
USDDKK,20080201,201900,5.026,5.026,5.026,5.026
USDDKK,20080201,202000,5.027,5.027,5.027,5.027
USDDKK,20080201,202100,5.027,5.027,5.026,5.026
USDDKK,20080201,202200,5.027,5.027,5.027,5.027
USDDKK,20080201,202300,5.027,5.027,5.027,5.027
USDDKK,20080201,202400,5.027,5.028,5.027,5.027
USDDKK,20080201,202500,5.027,5.027,5.027,5.027
USDDKK,20080201,202600,5.027,5.027,5.027,5.027
USDDKK,20080201,202700,5.027,5.027,5.027,5.027
USDDKK,20080201,202800,5.026,5.026,5.026,5.026
USDDKK,20080201,202900,5.026,5.026,5.026,5.026
USDDKK,20080201,203000,5.026,5.026,5.026,5.026
USDDKK,20080201,203100,5.026,5.026,5.026,5.026
USDDKK,20080201,203200,5.026,5.026,5.026,5.026
USDDKK,20080201,203300,5.026,5.026,5.026,5.026
USDDKK,20080201,203400,5.026,5.026,5.026,5.026
USDDKK,20080201,203500,5.026,5.026,5.026,5.026
USDDKK,20080201,203600,5.026,5.027,5.026,5.027
USDDKK,20080201,203700,5.028,5.028,5.027,5.028
USDDKK,20080201,203800,5.028,5.028,5.028,5.028
USDDKK,20080201,203900,5.028,5.028,5.028,5.028
USDDKK,20080201,204000,5.028,5.028,5.028,5.028
USDDKK,20080201,204100,5.027,5.028,5.027,5.028
USDDKK,20080201,204200,5.028,5.028,5.028,5.028
USDDKK,20080201,204300,5.028,5.028,5.028,5.028
USDDKK,20080201,204400,5.029,5.029,5.029,5.029
USDDKK,20080201,204500,5.029,5.029,5.029,5.029
USDDKK,20080201,204600,5.029,5.030,5.029,5.030
USDDKK,20080201,204700,5.029,5.030,5.029,5.029
USDDKK,20080201,204800,5.029,5.029,5.029,5.029
USDDKK,20080201,204900,5.029,5.030,5.029,5.029
USDDKK,20080201,205100,5.029,5.030,5.029,5.030
USDDKK,20080201,205200,5.030,5.030,5.030,5.030
USDDKK,20080201,205300,5.030,5.030,5.030,5.030
USDDKK,20080201,205400,5.030,5.030,5.030,5.030
USDDKK,20080201,205500,5.029,5.029,5.029,5.029
USDDKK,20080201,205600,5.029,5.030,5.029,5.030
USDDKK,20080201,205700,5.031,5.031,5.030,5.030
USDDKK,20080201,205800,5.030,5.030,5.029,5.029
USDDKK,20080201,205900,5.030,5.030,5.029,5.030
USDDKK,20080201,210000,5.030,5.030,5.030,5.030
USDDKK,20080201,210100,5.031,5.031,5.031,5.031
USDDKK,20080201,210200,5.031,5.031,5.031,5.031
USDDKK,20080201,210300,5.031,5.031,5.031,5.031
USDDKK,20080201,210400,5.031,5.031,5.031,5.031
USDDKK,20080201,210500,5.031,5.031,5.031,5.031
USDDKK,20080201,210600,5.031,5.031,5.031,5.031
USDDKK,20080201,210700,5.030,5.031,5.030,5.031
USDDKK,20080201,210800,5.031,5.031,5.031,5.031
USDDKK,20080201,210900,5.031,5.031,5.031,5.031
USDDKK,20080201,211000,5.031,5.032,5.031,5.032
USDDKK,20080201,211100,5.032,5.032,5.032,5.032
USDDKK,20080201,211200,5.032,5.032,5.032,5.032
USDDKK,20080201,211300,5.032,5.032,5.032,5.032
USDDKK,20080201,211400,5.032,5.032,5.032,5.032
USDDKK,20080201,211500,5.032,5.032,5.032,5.032
USDDKK,20080201,211600,5.032,5.032,5.032,5.032
USDDKK,20080201,211700,5.032,5.032,5.032,5.032
USDDKK,20080201,211800,5.032,5.032,5.032,5.032
USDDKK,20080201,211900,5.032,5.032,5.032,5.032
USDDKK,20080201,212000,5.032,5.032,5.032,5.032
USDDKK,20080201,212100,5.032,5.032,5.032,5.032
USDDKK,20080201,212200,5.032,5.032,5.032,5.032
USDDKK,20080201,212300,5.031,5.032,5.031,5.031
USDDKK,20080201,212400,5.031,5.031,5.031,5.031
USDDKK,20080201,212500,5.031,5.031,5.031,5.031
USDDKK,20080201,212600,5.031,5.031,5.031,5.031
USDDKK,20080201,212700,5.031,5.031,5.031,5.031
USDDKK,20080201,212800,5.031,5.031,5.031,5.031
USDDKK,20080201,212900,5.030,5.030,5.030,5.030
USDDKK,20080201,213000,5.031,5.031,5.031,5.031
USDDKK,20080201,213100,5.031,5.031,5.030,5.030
USDDKK,20080201,213200,5.030,5.030,5.030,5.030
USDDKK,20080201,213300,5.030,5.030,5.030,5.030
USDDKK,20080201,213400,5.030,5.030,5.030,5.030
USDDKK,20080201,213500,5.030,5.030,5.030,5.030
USDDKK,20080201,213600,5.031,5.031,5.031,5.031
USDDKK,20080201,213700,5.031,5.031,5.031,5.031
USDDKK,20080201,213800,5.031,5.031,5.031,5.031
USDDKK,20080201,213900,5.031,5.031,5.031,5.031
USDDKK,20080201,214000,5.031,5.031,5.031,5.031
USDDKK,20080201,214100,5.031,5.032,5.031,5.032
USDDKK,20080201,214200,5.032,5.032,5.032,5.032
USDDKK,20080201,214300,5.032,5.032,5.032,5.032
USDDKK,20080201,214400,5.032,5.032,5.032,5.032
USDDKK,20080201,214500,5.031,5.031,5.031,5.031
USDDKK,20080201,214600,5.031,5.032,5.031,5.032
USDDKK,20080201,214700,5.032,5.032,5.032,5.032
USDDKK,20080201,214800,5.032,5.032,5.032,5.032
USDDKK,20080201,214900,5.032,5.032,5.031,5.031
USDDKK,20080201,215000,5.032,5.032,5.032,5.032
USDDKK,20080201,215100,5.032,5.032,5.032,5.032
USDDKK,20080201,215200,5.032,5.032,5.032,5.032
USDDKK,20080201,215300,5.032,5.032,5.032,5.032
USDDKK,20080201,215400,5.032,5.032,5.032,5.032
USDDKK,20080201,215500,5.032,5.032,5.032,5.032
USDDKK,20080201,215600,5.032,5.032,5.032,5.032
USDDKK,20080201,215700,5.032,5.032,5.032,5.032
USDDKK,20080201,215800,5.032,5.032,5.032,5.032
USDDKK,20080201,215900,5.032,5.032,5.032,5.032
USDDKK,20080201,220000,5.032,5.032,5.032,5.032
EURRUB,20080201,000100,36.24,36.24,36.24,36.24
EURRUB,20080201,000300,36.25,36.25,36.25,36.25
EURRUB,20080201,000800,36.25,36.25,36.24,36.24
EURRUB,20080201,000900,36.25,36.25,36.25,36.25
EURRUB,20080201,001100,36.26,36.26,36.26,36.26
EURRUB,20080201,001300,36.25,36.25,36.25,36.25
EURRUB,20080201,001400,36.26,36.26,36.26,36.26
EURRUB,20080201,001900,36.26,36.26,36.26,36.26
EURRUB,20080201,002100,36.25,36.25,36.25,36.25
EURRUB,20080201,002200,36.26,36.26,36.26,36.26
EURRUB,20080201,002700,36.26,36.26,36.25,36.25
EURRUB,20080201,002800,36.26,36.26,36.26,36.26
EURRUB,20080201,002900,36.25,36.26,36.25,36.26
EURRUB,20080201,003100,36.27,36.27,36.26,36.26
EURRUB,20080201,003200,36.27,36.27,36.27,36.27
EURRUB,20080201,003400,36.28,36.28,36.28,36.28
EURRUB,20080201,003500,36.27,36.27,36.27,36.27
EURRUB,20080201,004000,36.27,36.27,36.27,36.27
EURRUB,20080201,004300,36.28,36.28,36.28,36.28
EURRUB,20080201,004400,36.27,36.27,36.27,36.27
EURRUB,20080201,004900,36.27,36.27,36.27,36.27
EURRUB,20080201,005100,36.26,36.26,36.26,36.26
EURRUB,20080201,005300,36.27,36.27,36.27,36.27
EURRUB,20080201,005500,36.28,36.28,36.27,36.27
EURRUB,20080201,010000,36.27,36.27,36.27,36.27
EURRUB,20080201,010200,36.28,36.28,36.28,36.28
EURRUB,20080201,010500,36.27,36.27,36.27,36.27
EURRUB,20080201,010700,36.28,36.28,36.28,36.28
EURRUB,20080201,010900,36.27,36.27,36.27,36.27
EURRUB,20080201,011000,36.28,36.28,36.28,36.28
EURRUB,20080201,011100,36.27,36.27,36.27,36.27
EURRUB,20080201,011200,36.26,36.26,36.26,36.26
EURRUB,20080201,011300,36.27,36.27,36.27,36.27
EURRUB,20080201,011500,36.26,36.26,36.26,36.26
EURRUB,20080201,012000,36.27,36.27,36.26,36.26
EURRUB,20080201,012500,36.26,36.26,36.26,36.26
EURRUB,20080201,012700,36.27,36.27,36.27,36.27
EURRUB,20080201,013200,36.27,36.27,36.27,36.27
EURRUB,20080201,013300,36.26,36.26,36.26,36.26
EURRUB,20080201,013400,36.27,36.27,36.27,36.27
EURRUB,20080201,013800,36.28,36.28,36.28,36.28
EURRUB,20080201,014000,36.27,36.27,36.27,36.27
EURRUB,20080201,014500,36.27,36.27,36.27,36.27
EURRUB,20080201,015000,36.27,36.27,36.27,36.27
EURRUB,20080201,015100,36.28,36.28,36.28,36.28
EURRUB,20080201,015300,36.27,36.27,36.27,36.27
EURRUB,20080201,015600,36.26,36.27,36.26,36.27
EURRUB,20080201,020100,36.27,36.27,36.27,36.27
EURRUB,20080201,020600,36.26,36.27,36.26,36.27
EURRUB,20080201,020700,36.26,36.27,36.26,36.27
EURRUB,20080201,020900,36.28,36.28,36.28,36.28
EURRUB,20080201,021300,36.27,36.27,36.27,36.27
EURRUB,20080201,021500,36.28,36.28,36.28,36.28
EURRUB,20080201,021600,36.27,36.27,36.27,36.27
EURRUB,20080201,021700,36.28,36.28,36.28,36.28
EURRUB,20080201,021800,36.27,36.27,36.27,36.27
EURRUB,20080201,021900,36.28,36.28,36.28,36.28
EURRUB,20080201,022400,36.28,36.28,36.28,36.28
EURRUB,20080201,022900,36.28,36.28,36.28,36.28
EURRUB,20080201,023400,36.28,36.28,36.28,36.28
EURRUB,20080201,023900,36.28,36.28,36.28,36.28
EURRUB,20080201,024400,36.28,36.28,36.28,36.28
EURRUB,20080201,024900,36.28,36.28,36.28,36.28
EURRUB,20080201,025100,36.29,36.29,36.28,36.28
EURRUB,20080201,025200,36.29,36.29,36.29,36.29
EURRUB,20080201,025300,36.28,36.29,36.28,36.29
EURRUB,20080201,025800,36.29,36.29,36.29,36.29
EURRUB,20080201,030000,36.28,36.28,36.28,36.28
EURRUB,20080201,030200,36.29,36.29,36.28,36.28
EURRUB,20080201,030300,36.29,36.29,36.29,36.29
EURRUB,20080201,030800,36.29,36.29,36.29,36.29
EURRUB,20080201,031000,36.28,36.28,36.28,36.28
EURRUB,20080201,031500,36.28,36.28,36.28,36.28
EURRUB,20080201,031800,36.29,36.29,36.29,36.29
EURRUB,20080201,031900,36.28,36.29,36.28,36.29
EURRUB,20080201,032000,36.28,36.28,36.28,36.28
EURRUB,20080201,032500,36.28,36.28,36.28,36.28
EURRUB,20080201,033000,36.28,36.28,36.28,36.28
EURRUB,20080201,033500,36.28,36.28,36.28,36.28
EURRUB,20080201,033900,36.29,36.29,36.29,36.29
EURRUB,20080201,034000,36.28,36.28,36.28,36.28
EURRUB,20080201,034500,36.28,36.28,36.28,36.28
EURRUB,20080201,035000,36.28,36.28,36.28,36.28
EURRUB,20080201,035100,36.29,36.29,36.29,36.29
EURRUB,20080201,035600,36.29,36.29,36.29,36.29
EURRUB,20080201,040000,36.28,36.28,36.28,36.28
EURRUB,20080201,040300,36.29,36.29,36.29,36.29
EURRUB,20080201,040800,36.29,36.29,36.29,36.29
EURRUB,20080201,041300,36.29,36.29,36.29,36.29
EURRUB,20080201,041400,36.28,36.29,36.28,36.29
EURRUB,20080201,041900,36.29,36.29,36.29,36.29
EURRUB,20080201,042100,36.28,36.28,36.28,36.28
EURRUB,20080201,042200,36.29,36.29,36.28,36.28
EURRUB,20080201,042700,36.28,36.28,36.28,36.28
EURRUB,20080201,043200,36.28,36.28,36.28,36.28
EURRUB,20080201,043300,36.29,36.29,36.28,36.28
EURRUB,20080201,043400,36.29,36.29,36.29,36.29
EURRUB,20080201,043900,36.29,36.29,36.29,36.29
EURRUB,20080201,044400,36.29,36.29,36.29,36.29
EURRUB,20080201,044900,36.29,36.29,36.29,36.29
EURRUB,20080201,045400,36.29,36.29,36.29,36.29
EURRUB,20080201,045900,36.29,36.29,36.29,36.29
EURRUB,20080201,050400,36.29,36.29,36.29,36.29
EURRUB,20080201,050900,36.29,36.29,36.29,36.29
EURRUB,20080201,051400,36.29,36.29,36.29,36.29
EURRUB,20080201,051900,36.29,36.29,36.29,36.29
EURRUB,20080201,052400,36.29,36.29,36.29,36.29
EURRUB,20080201,052900,36.29,36.29,36.29,36.29
EURRUB,20080201,053400,36.29,36.29,36.29,36.29
EURRUB,20080201,053900,36.29,36.29,36.29,36.29
EURRUB,20080201,054100,36.28,36.29,36.28,36.29
EURRUB,20080201,054200,36.28,36.28,36.28,36.28
EURRUB,20080201,054700,36.28,36.28,36.28,36.28
EURRUB,20080201,055200,36.28,36.28,36.28,36.28
EURRUB,20080201,055700,36.28,36.28,36.27,36.27
EURRUB,20080201,060300,36.27,36.27,36.27,36.27
EURRUB,20080201,060700,36.26,36.26,36.26,36.26
EURRUB,20080201,061200,36.26,36.26,36.26,36.26
EURRUB,20080201,061700,36.26,36.26,36.26,36.26
EURRUB,20080201,062000,36.27,36.27,36.27,36.27
EURRUB,20080201,062500,36.27,36.27,36.27,36.27
EURRUB,20080201,063000,36.27,36.27,36.27,36.27
EURRUB,20080201,063300,36.26,36.26,36.26,36.26
EURRUB,20080201,063400,36.27,36.27,36.27,36.27
EURRUB,20080201,063500,36.26,36.26,36.26,36.26
EURRUB,20080201,063900,36.27,36.27,36.27,36.27
EURRUB,20080201,064300,36.26,36.26,36.26,36.26
EURRUB,20080201,064700,36.27,36.27,36.27,36.27
EURRUB,20080201,065200,36.27,36.27,36.27,36.27
EURRUB,20080201,065700,36.27,36.27,36.27,36.27
EURRUB,20080201,070200,36.27,36.27,36.27,36.27
EURRUB,20080201,070700,36.27,36.27,36.27,36.27
EURRUB,20080201,071200,36.27,36.27,36.27,36.27
EURRUB,20080201,071400,36.26,36.26,36.26,36.26
EURRUB,20080201,071500,36.25,36.25,36.25,36.25
EURRUB,20080201,072000,36.25,36.25,36.25,36.25
EURRUB,20080201,072300,36.26,36.26,36.26,36.26
EURRUB,20080201,072600,36.27,36.27,36.27,36.27
EURRUB,20080201,072800,36.26,36.26,36.26,36.26
EURRUB,20080201,072900,36.27,36.27,36.27,36.27
EURRUB,20080201,073200,36.26,36.26,36.26,36.26
EURRUB,20080201,073700,36.26,36.26,36.26,36.26
EURRUB,20080201,074200,36.26,36.26,36.26,36.26
EURRUB,20080201,074700,36.26,36.26,36.26,36.26
EURRUB,20080201,075200,36.26,36.26,36.26,36.26
EURRUB,20080201,075300,36.25,36.25,36.25,36.25
EURRUB,20080201,075600,36.26,36.26,36.26,36.26
EURRUB,20080201,075900,36.25,36.25,36.25,36.25
EURRUB,20080201,080100,36.26,36.26,36.26,36.26
EURRUB,20080201,080200,36.27,36.27,36.27,36.27
EURRUB,20080201,080300,36.28,36.28,36.27,36.27
EURRUB,20080201,080400,36.26,36.26,36.26,36.26
EURRUB,20080201,080500,36.25,36.25,36.24,36.24
EURRUB,20080201,080700,36.25,36.25,36.24,36.24
EURRUB,20080201,080900,36.25,36.25,36.25,36.25
EURRUB,20080201,081300,36.24,36.24,36.24,36.24
EURRUB,20080201,081400,36.25,36.25,36.24,36.24
EURRUB,20080201,081500,36.25,36.25,36.25,36.25
EURRUB,20080201,081900,36.24,36.25,36.24,36.25
EURRUB,20080201,082400,36.25,36.25,36.25,36.25
EURRUB,20080201,082600,36.24,36.25,36.24,36.25
EURRUB,20080201,082700,36.26,36.26,36.26,36.26
EURRUB,20080201,082900,36.25,36.26,36.25,36.26
EURRUB,20080201,083200,36.27,36.27,36.26,36.26
EURRUB,20080201,083300,36.25,36.25,36.25,36.25
EURRUB,20080201,083400,36.26,36.26,36.26,36.26
EURRUB,20080201,083500,36.25,36.25,36.25,36.25
EURRUB,20080201,083600,36.26,36.26,36.26,36.26
EURRUB,20080201,083900,36.27,36.27,36.27,36.27
EURRUB,20080201,084000,36.28,36.28,36.28,36.28
EURRUB,20080201,084100,36.27,36.28,36.27,36.28
EURRUB,20080201,084200,36.27,36.27,36.27,36.27
EURRUB,20080201,084300,36.28,36.28,36.27,36.27
EURRUB,20080201,084600,36.28,36.28,36.28,36.28
EURRUB,20080201,084700,36.27,36.28,36.27,36.28
EURRUB,20080201,084800,36.29,36.29,36.29,36.29
EURRUB,20080201,084900,36.30,36.30,36.29,36.29
EURRUB,20080201,085000,36.30,36.30,36.30,36.30
EURRUB,20080201,085100,36.29,36.30,36.29,36.30
EURRUB,20080201,085200,36.29,36.30,36.29,36.30
EURRUB,20080201,085300,36.29,36.29,36.29,36.29
EURRUB,20080201,085800,36.29,36.29,36.29,36.29
EURRUB,20080201,090000,36.28,36.28,36.28,36.28
EURRUB,20080201,090500,36.28,36.28,36.28,36.28
EURRUB,20080201,090600,36.29,36.29,36.29,36.29
EURRUB,20080201,090700,36.28,36.28,36.28,36.28
EURRUB,20080201,090800,36.29,36.29,36.28,36.28
EURRUB,20080201,090900,36.29,36.29,36.29,36.29
EURRUB,20080201,091000,36.28,36.29,36.28,36.29
EURRUB,20080201,091200,36.30,36.30,36.30,36.30
EURRUB,20080201,091500,36.29,36.30,36.29,36.30
EURRUB,20080201,091700,36.29,36.29,36.29,36.29
EURRUB,20080201,091800,36.30,36.30,36.29,36.29
EURRUB,20080201,092100,36.28,36.28,36.28,36.28
EURRUB,20080201,092200,36.29,36.29,36.28,36.28
EURRUB,20080201,092400,36.29,36.29,36.28,36.28
EURRUB,20080201,092500,36.29,36.29,36.29,36.29
EURRUB,20080201,092700,36.28,36.28,36.28,36.28
EURRUB,20080201,092800,36.27,36.27,36.27,36.27
EURRUB,20080201,092900,36.28,36.28,36.28,36.28
EURRUB,20080201,093000,36.26,36.27,36.26,36.27
EURRUB,20080201,093200,36.26,36.26,36.26,36.26
EURRUB,20080201,093300,36.27,36.27,36.27,36.27
EURRUB,20080201,093400,36.28,36.28,36.28,36.28
EURRUB,20080201,093600,36.27,36.27,36.27,36.27
EURRUB,20080201,093800,36.28,36.28,36.28,36.28
EURRUB,20080201,093900,36.27,36.27,36.27,36.27
EURRUB,20080201,094000,36.28,36.28,36.27,36.27
EURRUB,20080201,094100,36.26,36.26,36.26,36.26
EURRUB,20080201,094200,36.27,36.27,36.27,36.27
EURRUB,20080201,094400,36.26,36.27,36.26,36.27
EURRUB,20080201,094500,36.26,36.26,36.26,36.26
EURRUB,20080201,094600,36.27,36.27,36.27,36.27
EURRUB,20080201,094800,36.28,36.28,36.28,36.28
EURRUB,20080201,094900,36.27,36.27,36.27,36.27
EURRUB,20080201,095300,36.28,36.28,36.28,36.28
EURRUB,20080201,095400,36.27,36.27,36.27,36.27
EURRUB,20080201,095500,36.28,36.28,36.28,36.28
EURRUB,20080201,100000,36.28,36.28,36.27,36.27
EURRUB,20080201,100100,36.28,36.28,36.27,36.27
EURRUB,20080201,100200,36.28,36.28,36.28,36.28
EURRUB,20080201,100300,36.27,36.27,36.27,36.27
EURRUB,20080201,100800,36.27,36.27,36.27,36.27
EURRUB,20080201,100900,36.26,36.26,36.26,36.26
EURRUB,20080201,101000,36.27,36.27,36.27,36.27
EURRUB,20080201,101500,36.27,36.27,36.27,36.27
EURRUB,20080201,101600,36.28,36.28,36.28,36.28
EURRUB,20080201,101700,36.27,36.27,36.27,36.27
EURRUB,20080201,101900,36.26,36.27,36.26,36.27
EURRUB,20080201,102400,36.27,36.27,36.27,36.27
EURRUB,20080201,102500,36.28,36.28,36.28,36.28
EURRUB,20080201,103000,36.28,36.28,36.28,36.28
EURRUB,20080201,103100,36.27,36.27,36.27,36.27
EURRUB,20080201,103200,36.28,36.28,36.27,36.27
EURRUB,20080201,103400,36.28,36.28,36.27,36.27
EURRUB,20080201,103500,36.28,36.28,36.28,36.28
EURRUB,20080201,103700,36.29,36.29,36.29,36.29
EURRUB,20080201,103800,36.28,36.28,36.28,36.28
EURRUB,20080201,103900,36.29,36.29,36.29,36.29
EURRUB,20080201,104100,36.28,36.29,36.28,36.29
EURRUB,20080201,104200,36.30,36.30,36.30,36.30
EURRUB,20080201,104300,36.31,36.31,36.31,36.31
EURRUB,20080201,104400,36.30,36.30,36.30,36.30
EURRUB,20080201,104500,36.31,36.31,36.30,36.30
EURRUB,20080201,104600,36.31,36.31,36.30,36.30
EURRUB,20080201,105100,36.30,36.30,36.30,36.30
EURRUB,20080201,105600,36.30,36.30,36.30,36.30
EURRUB,20080201,110100,36.30,36.30,36.30,36.30
EURRUB,20080201,110600,36.30,36.30,36.30,36.30
EURRUB,20080201,110700,36.31,36.31,36.30,36.30
EURRUB,20080201,111200,36.31,36.31,36.31,36.31
EURRUB,20080201,111500,36.30,36.30,36.30,36.30
EURRUB,20080201,111600,36.31,36.31,36.31,36.31
EURRUB,20080201,111700,36.30,36.30,36.30,36.30
EURRUB,20080201,111900,36.29,36.29,36.29,36.29
EURRUB,20080201,112000,36.30,36.30,36.30,36.30
EURRUB,20080201,112100,36.31,36.31,36.31,36.31
EURRUB,20080201,112400,36.30,36.30,36.30,36.30
EURRUB,20080201,112600,36.31,36.31,36.31,36.31
EURRUB,20080201,112900,36.30,36.30,36.30,36.30
EURRUB,20080201,113400,36.29,36.30,36.29,36.30
EURRUB,20080201,113600,36.31,36.31,36.31,36.31
EURRUB,20080201,113700,36.30,36.31,36.30,36.31
EURRUB,20080201,113800,36.30,36.31,36.30,36.31
EURRUB,20080201,114000,36.30,36.30,36.30,36.30
EURRUB,20080201,114100,36.31,36.31,36.31,36.31
EURRUB,20080201,114200,36.30,36.30,36.30,36.30
EURRUB,20080201,114300,36.31,36.31,36.31,36.31
EURRUB,20080201,114400,36.30,36.30,36.30,36.30
EURRUB,20080201,114500,36.31,36.31,36.31,36.31
EURRUB,20080201,115000,36.31,36.31,36.31,36.31
EURRUB,20080201,115500,36.31,36.31,36.31,36.31
EURRUB,20080201,115700,36.30,36.30,36.30,36.30
EURRUB,20080201,115900,36.31,36.31,36.31,36.31
EURRUB,20080201,120100,36.30,36.30,36.30,36.30
EURRUB,20080201,120300,36.31,36.31,36.30,36.30
EURRUB,20080201,120800,36.30,36.30,36.30,36.30
EURRUB,20080201,121100,36.31,36.31,36.30,36.30
EURRUB,20080201,121200,36.29,36.29,36.29,36.29
EURRUB,20080201,121500,36.30,36.30,36.30,36.30
EURRUB,20080201,121600,36.29,36.30,36.29,36.30
EURRUB,20080201,121700,36.31,36.31,36.31,36.31
EURRUB,20080201,121800,36.30,36.30,36.30,36.30
EURRUB,20080201,122000,36.31,36.31,36.30,36.30
EURRUB,20080201,122500,36.30,36.30,36.30,36.30
EURRUB,20080201,122900,36.31,36.31,36.31,36.31
EURRUB,20080201,123000,36.30,36.30,36.30,36.30
EURRUB,20080201,123100,36.31,36.31,36.30,36.30
EURRUB,20080201,123200,36.31,36.31,36.30,36.30
EURRUB,20080201,123400,36.31,36.31,36.31,36.31
EURRUB,20080201,123600,36.32,36.32,36.31,36.31
EURRUB,20080201,124000,36.32,36.32,36.32,36.32
EURRUB,20080201,124100,36.31,36.31,36.31,36.31
EURRUB,20080201,124300,36.32,36.32,36.31,36.31
EURRUB,20080201,124500,36.30,36.30,36.30,36.30
EURRUB,20080201,124600,36.31,36.31,36.31,36.31
EURRUB,20080201,124800,36.30,36.30,36.30,36.30
EURRUB,20080201,125300,36.31,36.31,36.31,36.31
EURRUB,20080201,125600,36.30,36.30,36.30,36.30
EURRUB,20080201,125900,36.31,36.32,36.31,36.32
EURRUB,20080201,130000,36.33,36.34,36.33,36.34
EURRUB,20080201,130100,36.32,36.32,36.32,36.32
EURRUB,20080201,130200,36.31,36.31,36.31,36.31
EURRUB,20080201,130300,36.32,36.32,36.32,36.32
EURRUB,20080201,130400,36.31,36.31,36.31,36.31
EURRUB,20080201,130500,36.32,36.32,36.32,36.32
EURRUB,20080201,130600,36.31,36.32,36.31,36.32
EURRUB,20080201,130700,36.31,36.31,36.31,36.31
EURRUB,20080201,130800,36.30,36.30,36.30,36.30
EURRUB,20080201,130900,36.31,36.31,36.31,36.31
EURRUB,20080201,131000,36.30,36.30,36.30,36.30
EURRUB,20080201,131100,36.29,36.29,36.29,36.29
EURRUB,20080201,131300,36.28,36.28,36.28,36.28
EURRUB,20080201,131400,36.29,36.29,36.29,36.29
EURRUB,20080201,131500,36.30,36.30,36.30,36.30
EURRUB,20080201,131700,36.29,36.29,36.29,36.29
EURRUB,20080201,131800,36.28,36.28,36.28,36.28
EURRUB,20080201,132000,36.29,36.30,36.29,36.30
EURRUB,20080201,132200,36.29,36.29,36.29,36.29
EURRUB,20080201,132300,36.30,36.30,36.29,36.29
EURRUB,20080201,132700,36.28,36.28,36.28,36.28
EURRUB,20080201,133100,36.29,36.29,36.29,36.29
EURRUB,20080201,133300,36.30,36.30,36.30,36.30
EURRUB,20080201,133400,36.29,36.29,36.29,36.29
EURRUB,20080201,133500,36.28,36.28,36.28,36.28
EURRUB,20080201,133700,36.29,36.29,36.28,36.28
EURRUB,20080201,133800,36.29,36.29,36.29,36.29
EURRUB,20080201,133900,36.30,36.30,36.30,36.30
EURRUB,20080201,134000,36.29,36.29,36.29,36.29
EURRUB,20080201,134100,36.28,36.28,36.27,36.27
EURRUB,20080201,134200,36.28,36.28,36.28,36.28
EURRUB,20080201,134300,36.27,36.28,36.27,36.28
EURRUB,20080201,134600,36.27,36.28,36.27,36.28
EURRUB,20080201,134700,36.27,36.27,36.27,36.27
EURRUB,20080201,134800,36.28,36.28,36.28,36.28
EURRUB,20080201,135000,36.27,36.27,36.27,36.27
EURRUB,20080201,135100,36.28,36.28,36.28,36.28
EURRUB,20080201,135200,36.27,36.27,36.27,36.27
EURRUB,20080201,135300,36.28,36.28,36.28,36.28
EURRUB,20080201,135500,36.27,36.28,36.27,36.28
EURRUB,20080201,135600,36.27,36.27,36.27,36.27
EURRUB,20080201,140000,36.26,36.26,36.26,36.26
EURRUB,20080201,140100,36.27,36.27,36.27,36.27
EURRUB,20080201,140400,36.28,36.28,36.27,36.27
EURRUB,20080201,140500,36.28,36.28,36.27,36.27
EURRUB,20080201,140700,36.26,36.26,36.26,36.26
EURRUB,20080201,140900,36.27,36.27,36.26,36.26
EURRUB,20080201,141000,36.27,36.27,36.27,36.27
EURRUB,20080201,141100,36.28,36.28,36.28,36.28
EURRUB,20080201,141400,36.29,36.29,36.28,36.28
EURRUB,20080201,141600,36.29,36.29,36.28,36.28
EURRUB,20080201,141900,36.29,36.29,36.29,36.29
EURRUB,20080201,142000,36.28,36.29,36.28,36.29
EURRUB,20080201,142100,36.28,36.28,36.28,36.28
EURRUB,20080201,142200,36.29,36.29,36.29,36.29
EURRUB,20080201,142400,36.28,36.28,36.28,36.28
EURRUB,20080201,142600,36.29,36.29,36.29,36.29
EURRUB,20080201,142700,36.28,36.30,36.28,36.30
EURRUB,20080201,142800,36.29,36.29,36.29,36.29
EURRUB,20080201,142900,36.28,36.29,36.28,36.29
EURRUB,20080201,143000,36.28,36.29,36.28,36.29
EURRUB,20080201,143100,36.41,36.41,36.35,36.35
EURRUB,20080201,143200,36.36,36.36,36.34,36.34
EURRUB,20080201,143300,36.33,36.33,36.33,36.33
EURRUB,20080201,143400,36.31,36.34,36.31,36.34
EURRUB,20080201,143500,36.32,36.32,36.32,36.32
EURRUB,20080201,143700,36.33,36.33,36.31,36.31
EURRUB,20080201,143800,36.30,36.33,36.30,36.33
EURRUB,20080201,143900,36.34,36.34,36.34,36.34
EURRUB,20080201,144000,36.35,36.35,36.34,36.34
EURRUB,20080201,144100,36.33,36.33,36.32,36.32
EURRUB,20080201,144200,36.34,36.34,36.34,36.34
EURRUB,20080201,144300,36.33,36.34,36.33,36.34
EURRUB,20080201,144400,36.35,36.35,36.33,36.33
EURRUB,20080201,144500,36.32,36.33,36.32,36.33
EURRUB,20080201,144700,36.34,36.34,36.33,36.33
EURRUB,20080201,144800,36.32,36.34,36.32,36.34
EURRUB,20080201,144900,36.33,36.33,36.33,36.33
EURRUB,20080201,145000,36.32,36.32,36.31,36.31
EURRUB,20080201,145100,36.33,36.33,36.32,36.32
EURRUB,20080201,145200,36.34,36.35,36.34,36.35
EURRUB,20080201,145300,36.33,36.33,36.31,36.31
EURRUB,20080201,145400,36.33,36.33,36.33,36.33
EURRUB,20080201,145500,36.32,36.32,36.32,36.32
EURRUB,20080201,145600,36.33,36.34,36.33,36.34
EURRUB,20080201,145700,36.33,36.33,36.33,36.33
EURRUB,20080201,145800,36.34,36.34,36.33,36.33
EURRUB,20080201,145900,36.34,36.34,36.34,36.34
EURRUB,20080201,150000,36.33,36.33,36.32,36.32
EURRUB,20080201,150100,36.31,36.32,36.31,36.32
EURRUB,20080201,150200,36.31,36.32,36.31,36.32
EURRUB,20080201,150300,36.33,36.34,36.33,36.34
EURRUB,20080201,150400,36.33,36.33,36.33,36.33
EURRUB,20080201,150500,36.32,36.33,36.32,36.33
EURRUB,20080201,150600,36.32,36.32,36.31,36.31
EURRUB,20080201,150700,36.32,36.32,36.32,36.32
EURRUB,20080201,150800,36.33,36.33,36.33,36.33
EURRUB,20080201,150900,36.34,36.34,36.34,36.34
EURRUB,20080201,151000,36.33,36.34,36.33,36.34
EURRUB,20080201,151100,36.33,36.33,36.33,36.33
EURRUB,20080201,151300,36.32,36.32,36.32,36.32
EURRUB,20080201,151400,36.33,36.33,36.32,36.32
EURRUB,20080201,151500,36.33,36.33,36.33,36.33
EURRUB,20080201,151600,36.32,36.32,36.28,36.28
EURRUB,20080201,151700,36.27,36.27,36.27,36.27
EURRUB,20080201,151800,36.26,36.26,36.24,36.24
EURRUB,20080201,151900,36.25,36.26,36.25,36.26
EURRUB,20080201,152000,36.27,36.27,36.26,36.26
EURRUB,20080201,152100,36.25,36.25,36.24,36.24
EURRUB,20080201,152300,36.23,36.24,36.23,36.24
EURRUB,20080201,152400,36.23,36.23,36.23,36.23
EURRUB,20080201,152500,36.22,36.22,36.19,36.19
EURRUB,20080201,152600,36.21,36.22,36.21,36.22
EURRUB,20080201,152700,36.23,36.23,36.20,36.20
EURRUB,20080201,152800,36.21,36.23,36.21,36.23
EURRUB,20080201,152900,36.22,36.22,36.22,36.22
EURRUB,20080201,153000,36.23,36.23,36.23,36.23
EURRUB,20080201,153100,36.24,36.24,36.24,36.24
EURRUB,20080201,153200,36.23,36.24,36.23,36.24
EURRUB,20080201,153400,36.23,36.23,36.23,36.23
EURRUB,20080201,153500,36.22,36.22,36.21,36.21
EURRUB,20080201,153600,36.20,36.20,36.20,36.20
EURRUB,20080201,153700,36.19,36.20,36.19,36.20
EURRUB,20080201,153800,36.15,36.16,36.15,36.16
EURRUB,20080201,153900,36.13,36.13,36.13,36.13
EURRUB,20080201,154000,36.12,36.13,36.12,36.13
EURRUB,20080201,154100,36.14,36.14,36.14,36.14
EURRUB,20080201,154200,36.15,36.16,36.15,36.16
EURRUB,20080201,154400,36.15,36.15,36.15,36.15
EURRUB,20080201,154500,36.16,36.16,36.15,36.15
EURRUB,20080201,154600,36.16,36.16,36.15,36.15
EURRUB,20080201,154700,36.16,36.16,36.16,36.16
EURRUB,20080201,154900,36.17,36.17,36.17,36.17
EURRUB,20080201,155100,36.18,36.18,36.17,36.17
EURRUB,20080201,155200,36.18,36.18,36.18,36.18
EURRUB,20080201,155300,36.17,36.17,36.17,36.17
EURRUB,20080201,155400,36.18,36.18,36.18,36.18
EURRUB,20080201,155500,36.17,36.17,36.17,36.17
EURRUB,20080201,155600,36.16,36.16,36.16,36.16
EURRUB,20080201,155700,36.15,36.15,36.15,36.15
EURRUB,20080201,155900,36.16,36.16,36.16,36.16
EURRUB,20080201,160100,36.15,36.15,36.14,36.14
EURRUB,20080201,160200,36.12,36.12,36.08,36.08
EURRUB,20080201,160300,36.09,36.09,36.08,36.08
EURRUB,20080201,160400,36.09,36.10,36.09,36.10
EURRUB,20080201,160500,36.11,36.12,36.11,36.12
EURRUB,20080201,160600,36.11,36.11,36.10,36.10
EURRUB,20080201,160700,36.09,36.09,36.09,36.09
EURRUB,20080201,160800,36.08,36.09,36.08,36.09
EURRUB,20080201,160900,36.08,36.08,36.08,36.08
EURRUB,20080201,161000,36.07,36.07,36.05,36.05
EURRUB,20080201,161100,36.04,36.04,36.03,36.03
EURRUB,20080201,161200,36.06,36.07,36.06,36.07
EURRUB,20080201,161400,36.06,36.08,36.06,36.08
EURRUB,20080201,161500,36.09,36.09,36.08,36.08
EURRUB,20080201,161700,36.07,36.07,36.07,36.07
EURRUB,20080201,161800,36.08,36.09,36.08,36.09
EURRUB,20080201,161900,36.10,36.10,36.10,36.10
EURRUB,20080201,162000,36.11,36.11,36.11,36.11
EURRUB,20080201,162100,36.12,36.12,36.11,36.11
EURRUB,20080201,162200,36.13,36.14,36.13,36.14
EURRUB,20080201,162300,36.13,36.13,36.13,36.13
EURRUB,20080201,162500,36.12,36.12,36.12,36.12
EURRUB,20080201,162600,36.11,36.11,36.11,36.11
EURRUB,20080201,162700,36.10,36.10,36.10,36.10
EURRUB,20080201,162800,36.11,36.11,36.10,36.10
EURRUB,20080201,162900,36.12,36.12,36.12,36.12
EURRUB,20080201,163000,36.13,36.13,36.12,36.12
EURRUB,20080201,163200,36.11,36.11,36.11,36.11
EURRUB,20080201,163300,36.10,36.10,36.09,36.09
EURRUB,20080201,163400,36.08,36.08,36.07,36.07
EURRUB,20080201,163500,36.06,36.08,36.06,36.08
EURRUB,20080201,163600,36.07,36.08,36.07,36.08
EURRUB,20080201,163700,36.07,36.09,36.07,36.09
EURRUB,20080201,163900,36.10,36.11,36.10,36.11
EURRUB,20080201,164000,36.12,36.12,36.11,36.11
EURRUB,20080201,164100,36.12,36.14,36.12,36.14
EURRUB,20080201,164200,36.13,36.13,36.12,36.12
EURRUB,20080201,164400,36.11,36.11,36.11,36.11
EURRUB,20080201,164600,36.12,36.12,36.12,36.12
EURRUB,20080201,164700,36.11,36.12,36.11,36.12
EURRUB,20080201,164800,36.11,36.11,36.11,36.11
EURRUB,20080201,164900,36.10,36.11,36.10,36.11
EURRUB,20080201,165000,36.12,36.12,36.11,36.11
EURRUB,20080201,165100,36.10,36.10,36.10,36.10
EURRUB,20080201,165300,36.11,36.11,36.11,36.11
EURRUB,20080201,165400,36.10,36.10,36.10,36.10
EURRUB,20080201,165500,36.11,36.11,36.11,36.11
EURRUB,20080201,165600,36.12,36.12,36.12,36.12
EURRUB,20080201,165700,36.11,36.11,36.11,36.11
EURRUB,20080201,165800,36.12,36.12,36.12,36.12
EURRUB,20080201,165900,36.11,36.11,36.11,36.11
EURRUB,20080201,170000,36.10,36.11,36.10,36.11
EURRUB,20080201,170300,36.12,36.12,36.12,36.12
EURRUB,20080201,170400,36.11,36.12,36.11,36.12
EURRUB,20080201,170600,36.13,36.13,36.13,36.13
EURRUB,20080201,170800,36.14,36.14,36.14,36.14
EURRUB,20080201,170900,36.13,36.14,36.13,36.14
EURRUB,20080201,171000,36.15,36.15,36.15,36.15
EURRUB,20080201,171100,36.16,36.16,36.16,36.16
EURRUB,20080201,171200,36.17,36.17,36.17,36.17
EURRUB,20080201,171300,36.16,36.17,36.16,36.17
EURRUB,20080201,171400,36.16,36.16,36.15,36.15
EURRUB,20080201,171500,36.16,36.16,36.16,36.16
EURRUB,20080201,171700,36.15,36.15,36.15,36.15
EURRUB,20080201,171800,36.16,36.16,36.16,36.16
EURRUB,20080201,171900,36.15,36.15,36.15,36.15
EURRUB,20080201,172000,36.16,36.16,36.16,36.16
EURRUB,20080201,172100,36.17,36.17,36.17,36.17
EURRUB,20080201,172600,36.17,36.18,36.17,36.18
EURRUB,20080201,172700,36.17,36.19,36.17,36.19
EURRUB,20080201,172800,36.18,36.18,36.18,36.18
EURRUB,20080201,172900,36.19,36.19,36.19,36.19
EURRUB,20080201,173000,36.18,36.18,36.18,36.18
EURRUB,20080201,173100,36.17,36.17,36.17,36.17
EURRUB,20080201,173400,36.16,36.16,36.16,36.16
EURRUB,20080201,173600,36.17,36.17,36.17,36.17
EURRUB,20080201,173700,36.16,36.17,36.16,36.17
EURRUB,20080201,173800,36.16,36.16,36.16,36.16
EURRUB,20080201,174000,36.17,36.17,36.17,36.17
EURRUB,20080201,174300,36.16,36.16,36.16,36.16
EURRUB,20080201,174400,36.17,36.17,36.16,36.16
EURRUB,20080201,174900,36.16,36.16,36.16,36.16
EURRUB,20080201,175400,36.16,36.16,36.16,36.16
EURRUB,20080201,175500,36.17,36.17,36.17,36.17
EURRUB,20080201,175700,36.18,36.18,36.17,36.17
EURRUB,20080201,175800,36.18,36.18,36.18,36.18
EURRUB,20080201,180100,36.17,36.17,36.17,36.17
EURRUB,20080201,180400,36.16,36.16,36.16,36.16
EURRUB,20080201,180500,36.15,36.15,36.15,36.15
EURRUB,20080201,180600,36.16,36.16,36.16,36.16
EURRUB,20080201,180800,36.15,36.15,36.15,36.15
EURRUB,20080201,181000,36.14,36.14,36.13,36.13
EURRUB,20080201,181100,36.14,36.14,36.14,36.14
EURRUB,20080201,181300,36.15,36.15,36.15,36.15
EURRUB,20080201,181400,36.14,36.14,36.13,36.13
EURRUB,20080201,181500,36.12,36.12,36.12,36.12
EURRUB,20080201,181600,36.13,36.14,36.13,36.14
EURRUB,20080201,181700,36.13,36.13,36.12,36.12
EURRUB,20080201,181800,36.13,36.13,36.13,36.13
EURRUB,20080201,182000,36.14,36.14,36.14,36.14
EURRUB,20080201,182100,36.13,36.14,36.13,36.14
EURRUB,20080201,182200,36.13,36.13,36.13,36.13
EURRUB,20080201,182300,36.14,36.14,36.14,36.14
EURRUB,20080201,182400,36.13,36.13,36.13,36.13
EURRUB,20080201,182900,36.13,36.13,36.13,36.13
EURRUB,20080201,183400,36.12,36.12,36.12,36.12
EURRUB,20080201,183600,36.13,36.13,36.13,36.13
EURRUB,20080201,183700,36.12,36.13,36.12,36.13
EURRUB,20080201,183800,36.12,36.12,36.12,36.12
EURRUB,20080201,184100,36.13,36.13,36.12,36.12
EURRUB,20080201,184400,36.11,36.11,36.11,36.11
EURRUB,20080201,184600,36.10,36.10,36.10,36.10
EURRUB,20080201,184700,36.11,36.11,36.11,36.11
EURRUB,20080201,184800,36.10,36.10,36.10,36.10
EURRUB,20080201,185000,36.09,36.09,36.08,36.08
EURRUB,20080201,185300,36.09,36.09,36.09,36.09
EURRUB,20080201,185700,36.10,36.10,36.09,36.09
EURRUB,20080201,190200,36.09,36.09,36.09,36.09
EURRUB,20080201,190300,36.08,36.08,36.08,36.08
EURRUB,20080201,190400,36.07,36.07,36.07,36.07
EURRUB,20080201,190500,36.08,36.08,36.08,36.08
EURRUB,20080201,190900,36.09,36.09,36.09,36.09
EURRUB,20080201,191300,36.08,36.08,36.08,36.08
EURRUB,20080201,191400,36.09,36.09,36.09,36.09
EURRUB,20080201,191500,36.08,36.08,36.08,36.08
EURRUB,20080201,191600,36.09,36.09,36.08,36.08
EURRUB,20080201,191700,36.09,36.09,36.09,36.09
EURRUB,20080201,191800,36.08,36.08,36.08,36.08
EURRUB,20080201,191900,36.09,36.10,36.09,36.10
EURRUB,20080201,192100,36.11,36.12,36.11,36.12
EURRUB,20080201,192200,36.11,36.11,36.11,36.11
EURRUB,20080201,192300,36.12,36.12,36.11,36.11
EURRUB,20080201,192400,36.12,36.12,36.12,36.12
EURRUB,20080201,192800,36.11,36.11,36.11,36.11
EURRUB,20080201,192900,36.10,36.10,36.10,36.10
EURRUB,20080201,193000,36.12,36.12,36.11,36.11
EURRUB,20080201,193100,36.10,36.10,36.10,36.10
EURRUB,20080201,193500,36.09,36.09,36.09,36.09
EURRUB,20080201,193700,36.08,36.08,36.08,36.08
EURRUB,20080201,193800,36.09,36.09,36.09,36.09
EURRUB,20080201,194300,36.09,36.09,36.09,36.09
EURRUB,20080201,194600,36.10,36.10,36.10,36.10
EURRUB,20080201,195000,36.09,36.10,36.09,36.10
EURRUB,20080201,195200,36.11,36.11,36.10,36.10
EURRUB,20080201,195300,36.11,36.11,36.10,36.10
EURRUB,20080201,195400,36.11,36.11,36.10,36.10
EURRUB,20080201,195900,36.10,36.10,36.10,36.10
EURRUB,20080201,200000,36.09,36.09,36.09,36.09
EURRUB,20080201,200300,36.08,36.08,36.08,36.08
EURRUB,20080201,200400,36.09,36.09,36.09,36.09
EURRUB,20080201,200700,36.08,36.08,36.08,36.08
EURRUB,20080201,200800,36.09,36.09,36.09,36.09
EURRUB,20080201,201300,36.09,36.09,36.09,36.09
EURRUB,20080201,201800,36.09,36.09,36.09,36.09
EURRUB,20080201,201900,36.10,36.10,36.09,36.09
EURRUB,20080201,202400,36.09,36.09,36.09,36.09
EURRUB,20080201,202900,36.10,36.10,36.10,36.10
EURRUB,20080201,203300,36.09,36.09,36.09,36.09
EURRUB,20080201,203400,36.10,36.10,36.10,36.10
EURRUB,20080201,203500,36.09,36.09,36.09,36.09
EURRUB,20080201,203700,36.08,36.08,36.08,36.08
EURRUB,20080201,204200,36.08,36.08,36.08,36.08
EURRUB,20080201,204400,36.07,36.07,36.07,36.07
EURRUB,20080201,204800,36.08,36.08,36.08,36.08
EURRUB,20080201,204900,36.07,36.07,36.07,36.07
EURRUB,20080201,205000,36.08,36.08,36.08,36.08
EURRUB,20080201,205100,36.07,36.07,36.07,36.07
EURRUB,20080201,205600,36.07,36.07,36.07,36.07
EURRUB,20080201,205700,36.06,36.07,36.06,36.07
EURRUB,20080201,210100,36.06,36.06,36.06,36.06
EURRUB,20080201,210600,36.06,36.06,36.06,36.06
EURRUB,20080201,211100,36.05,36.05,36.05,36.05
EURRUB,20080201,211300,36.06,36.06,36.06,36.06
EURRUB,20080201,211400,36.05,36.05,36.05,36.05
EURRUB,20080201,211900,36.05,36.05,36.05,36.05
EURRUB,20080201,212200,36.06,36.06,36.06,36.06
EURRUB,20080201,212300,36.05,36.06,36.05,36.06
EURRUB,20080201,212800,36.06,36.06,36.06,36.06
EURRUB,20080201,212900,36.07,36.07,36.07,36.07
EURRUB,20080201,213000,36.06,36.06,36.06,36.06
EURRUB,20080201,213100,36.07,36.07,36.07,36.07
EURRUB,20080201,213600,36.06,36.06,36.06,36.06
EURRUB,20080201,214100,36.06,36.06,36.06,36.06
EURRUB,20080201,214600,36.06,36.06,36.06,36.06
EURRUB,20080201,215100,36.06,36.06,36.06,36.06
EURRUB,20080201,215300,36.05,36.05,36.05,36.05
EURRUB,20080201,215400,36.06,36.06,36.06,36.06
EURRUB,20080201,215500,36.05,36.05,36.05,36.05
EURRUB,20080201,215600,36.06,36.06,36.06,36.06
EURRUB,20080201,215700,36.05,36.05,36.05,36.05
EURRUB,20080201,215800,36.06,36.06,36.05,36.05
EURRUB,20080201,215900,36.06,36.06,36.06,36.06
EURRUB,20080201,220000,36.05,36.06,36.05,36.06
USDHUF,20080201,000200,173.3,173.3,173.3,173.3
USDHUF,20080201,000700,173.3,173.3,173.3,173.3
USDHUF,20080201,000800,173.4,173.4,173.4,173.4
USDHUF,20080201,000900,173.3,173.3,173.3,173.3
USDHUF,20080201,001400,173.3,173.3,173.3,173.3
USDHUF,20080201,001900,173.3,173.3,173.3,173.3
USDHUF,20080201,002400,173.3,173.3,173.3,173.3
USDHUF,20080201,002900,173.3,173.3,173.3,173.3
USDHUF,20080201,003000,173.2,173.2,173.2,173.2
USDHUF,20080201,003100,173.3,173.3,173.2,173.2
USDHUF,20080201,003600,173.2,173.2,173.2,173.2
USDHUF,20080201,004100,173.2,173.2,173.2,173.2
USDHUF,20080201,004600,173.2,173.2,173.2,173.2
USDHUF,20080201,005200,173.2,173.2,173.2,173.2
USDHUF,20080201,005700,173.2,173.2,173.2,173.2
USDHUF,20080201,010200,173.2,173.2,173.2,173.2
USDHUF,20080201,010700,173.2,173.2,173.2,173.2
USDHUF,20080201,011100,173.3,173.3,173.3,173.3
USDHUF,20080201,011400,173.2,173.2,173.2,173.2
USDHUF,20080201,011500,173.3,173.3,173.3,173.3
USDHUF,20080201,012000,173.3,173.3,173.3,173.3
USDHUF,20080201,012500,173.3,173.3,173.3,173.3
USDHUF,20080201,012700,173.2,173.2,173.2,173.2
USDHUF,20080201,013200,173.2,173.2,173.2,173.2
USDHUF,20080201,013300,173.3,173.3,173.3,173.3
USDHUF,20080201,013400,173.2,173.2,173.2,173.2
USDHUF,20080201,013900,173.2,173.2,173.2,173.2
USDHUF,20080201,014300,173.3,173.3,173.2,173.2
USDHUF,20080201,014800,173.2,173.2,173.2,173.2
USDHUF,20080201,015300,173.2,173.2,173.2,173.2
USDHUF,20080201,015600,173.3,173.3,173.2,173.2
USDHUF,20080201,020000,173.3,173.3,173.3,173.3
USDHUF,20080201,020100,173.2,173.2,173.2,173.2
USDHUF,20080201,020200,173.3,173.3,173.3,173.3
USDHUF,20080201,020300,173.2,173.2,173.2,173.2
USDHUF,20080201,020600,173.3,173.3,173.3,173.3
USDHUF,20080201,020700,173.2,173.2,173.2,173.2
USDHUF,20080201,021200,173.2,173.2,173.2,173.2
USDHUF,20080201,021700,173.2,173.2,173.2,173.2
USDHUF,20080201,022200,173.2,173.2,173.2,173.2
USDHUF,20080201,022700,173.2,173.2,173.2,173.2
USDHUF,20080201,023200,173.2,173.2,173.2,173.2
USDHUF,20080201,023700,173.2,173.2,173.2,173.2
USDHUF,20080201,024200,173.2,173.2,173.2,173.2
USDHUF,20080201,024700,173.2,173.2,173.2,173.2
USDHUF,20080201,025200,173.2,173.2,173.2,173.2
USDHUF,20080201,025500,173.1,173.1,173.1,173.1
USDHUF,20080201,030000,173.2,173.2,173.2,173.2
USDHUF,20080201,030300,173.1,173.1,173.1,173.1
USDHUF,20080201,030400,173.2,173.2,173.2,173.2
USDHUF,20080201,030500,173.1,173.1,173.1,173.1
USDHUF,20080201,031000,173.2,173.2,173.2,173.2
USDHUF,20080201,031500,173.2,173.2,173.2,173.2
USDHUF,20080201,032000,173.2,173.2,173.2,173.2
USDHUF,20080201,032500,173.2,173.2,173.2,173.2
USDHUF,20080201,033000,173.2,173.2,173.2,173.2
USDHUF,20080201,033500,173.2,173.2,173.2,173.2
USDHUF,20080201,034000,173.2,173.2,173.2,173.2
USDHUF,20080201,034500,173.2,173.2,173.2,173.2
USDHUF,20080201,035000,173.2,173.2,173.1,173.1
USDHUF,20080201,035100,173.0,173.0,173.0,173.0
USDHUF,20080201,035600,173.0,173.0,173.0,173.0
USDHUF,20080201,035800,173.1,173.1,173.1,173.1
USDHUF,20080201,040300,173.1,173.1,173.1,173.1
USDHUF,20080201,040400,173.0,173.0,173.0,173.0
USDHUF,20080201,040900,173.0,173.0,173.0,173.0
USDHUF,20080201,041300,173.1,173.1,173.1,173.1
USDHUF,20080201,041400,173.0,173.0,173.0,173.0
USDHUF,20080201,041900,173.1,173.1,173.0,173.0
USDHUF,20080201,042000,173.1,173.1,173.1,173.1
USDHUF,20080201,042100,173.0,173.1,173.0,173.1
USDHUF,20080201,042600,173.1,173.1,173.1,173.1
USDHUF,20080201,043100,173.1,173.1,173.1,173.1
USDHUF,20080201,043300,173.0,173.0,173.0,173.0
USDHUF,20080201,043800,173.0,173.0,173.0,173.0
USDHUF,20080201,044300,173.0,173.0,173.0,173.0
USDHUF,20080201,044900,173.0,173.0,173.0,173.0
USDHUF,20080201,045400,173.0,173.0,173.0,173.0
USDHUF,20080201,045900,173.0,173.0,173.0,173.0
USDHUF,20080201,050400,173.0,173.0,173.0,173.0
USDHUF,20080201,050900,173.0,173.0,173.0,173.0
USDHUF,20080201,051400,173.0,173.0,173.0,173.0
USDHUF,20080201,051900,173.0,173.0,173.0,173.0
USDHUF,20080201,052400,173.0,173.0,173.0,173.0
USDHUF,20080201,052900,173.0,173.0,173.0,173.0
USDHUF,20080201,053400,173.0,173.0,173.0,173.0
USDHUF,20080201,053900,173.0,173.1,173.0,173.1
USDHUF,20080201,054000,173.0,173.0,173.0,173.0
USDHUF,20080201,054100,173.1,173.1,173.1,173.1
USDHUF,20080201,054600,173.1,173.1,173.1,173.1
USDHUF,20080201,055100,173.1,173.1,173.1,173.1
USDHUF,20080201,055600,173.1,173.1,173.1,173.1
USDHUF,20080201,060100,173.1,173.1,173.1,173.1
USDHUF,20080201,060500,173.2,173.2,173.2,173.2
USDHUF,20080201,060800,173.1,173.1,173.1,173.1
USDHUF,20080201,061300,173.1,173.1,173.1,173.1
USDHUF,20080201,061800,173.1,173.1,173.1,173.1
USDHUF,20080201,062300,173.1,173.1,173.1,173.1
USDHUF,20080201,062800,173.1,173.1,173.1,173.1
USDHUF,20080201,063300,173.1,173.1,173.1,173.1
USDHUF,20080201,063800,173.1,173.1,173.1,173.1
USDHUF,20080201,064300,173.1,173.1,173.1,173.1
USDHUF,20080201,064800,173.1,173.1,173.1,173.1
USDHUF,20080201,065300,173.1,173.1,173.1,173.1
USDHUF,20080201,065800,173.1,173.1,173.1,173.1
USDHUF,20080201,070300,173.1,173.1,173.1,173.1
USDHUF,20080201,070800,173.1,173.1,173.1,173.1
USDHUF,20080201,071300,173.1,173.1,173.1,173.1
USDHUF,20080201,071600,173.2,173.2,173.2,173.2
USDHUF,20080201,071700,173.1,173.1,173.1,173.1
USDHUF,20080201,071800,173.2,173.2,173.1,173.1
USDHUF,20080201,072100,173.2,173.2,173.2,173.2
USDHUF,20080201,072300,173.1,173.1,173.1,173.1
USDHUF,20080201,072800,173.1,173.1,173.1,173.1
USDHUF,20080201,073300,173.1,173.1,173.1,173.1
USDHUF,20080201,073800,173.1,173.1,173.1,173.1
USDHUF,20080201,074300,173.1,173.1,173.1,173.1
USDHUF,20080201,074800,173.1,173.1,173.1,173.1
USDHUF,20080201,075300,173.2,173.2,173.1,173.1
USDHUF,20080201,075800,173.1,173.1,173.1,173.1
USDHUF,20080201,080100,173.0,173.0,173.0,173.0
USDHUF,20080201,080300,173.1,173.1,173.1,173.1
USDHUF,20080201,080500,173.0,173.0,173.0,173.0
USDHUF,20080201,081000,173.0,173.0,173.0,173.0
USDHUF,20080201,081500,173.0,173.0,173.0,173.0
USDHUF,20080201,081600,173.1,173.1,173.1,173.1
USDHUF,20080201,081800,173.2,173.2,173.2,173.2
USDHUF,20080201,081900,173.1,173.2,173.1,173.2
USDHUF,20080201,082000,173.1,173.1,173.1,173.1
USDHUF,20080201,082500,173.2,173.2,173.2,173.2
USDHUF,20080201,082600,173.3,173.3,173.2,173.2
USDHUF,20080201,083000,173.1,173.2,173.1,173.2
USDHUF,20080201,083100,173.1,173.1,173.1,173.1
USDHUF,20080201,083200,173.2,173.2,173.1,173.1
USDHUF,20080201,083300,173.2,173.2,173.2,173.2
USDHUF,20080201,083500,173.1,173.2,173.1,173.2
USDHUF,20080201,083600,173.1,173.1,173.0,173.0
USDHUF,20080201,083900,172.9,172.9,172.9,172.9
USDHUF,20080201,084100,173.0,173.0,173.0,173.0
USDHUF,20080201,084500,173.1,173.1,173.1,173.1
USDHUF,20080201,084600,173.0,173.0,173.0,173.0
USDHUF,20080201,084800,172.9,172.9,172.9,172.9
USDHUF,20080201,085200,172.8,172.9,172.8,172.9
USDHUF,20080201,085700,172.9,172.9,172.9,172.9
USDHUF,20080201,090000,173.0,173.0,173.0,173.0
USDHUF,20080201,090500,173.0,173.0,173.0,173.0
USDHUF,20080201,090600,172.9,172.9,172.9,172.9
USDHUF,20080201,091100,172.9,172.9,172.9,172.9
USDHUF,20080201,091500,172.8,172.8,172.8,172.8
USDHUF,20080201,091700,172.9,172.9,172.9,172.9
USDHUF,20080201,092200,172.9,172.9,172.9,172.9
USDHUF,20080201,092400,173.0,173.0,173.0,173.0
USDHUF,20080201,092500,172.9,172.9,172.9,172.9
USDHUF,20080201,092700,173.0,173.0,173.0,173.0
USDHUF,20080201,093200,173.1,173.1,173.1,173.1
USDHUF,20080201,093300,173.0,173.0,173.0,173.0
USDHUF,20080201,093700,173.1,173.1,173.0,173.0
USDHUF,20080201,093800,173.1,173.1,173.1,173.1
USDHUF,20080201,093900,173.0,173.0,173.0,173.0
USDHUF,20080201,094000,173.1,173.1,173.0,173.0
USDHUF,20080201,094100,173.1,173.1,173.0,173.0
USDHUF,20080201,094200,173.1,173.1,173.1,173.1
USDHUF,20080201,094500,173.2,173.2,173.1,173.1
USDHUF,20080201,095000,173.1,173.1,173.1,173.1
USDHUF,20080201,095200,173.0,173.0,173.0,173.0
USDHUF,20080201,095700,173.0,173.0,173.0,173.0
USDHUF,20080201,095900,173.1,173.1,173.1,173.1
USDHUF,20080201,100400,173.1,173.1,173.1,173.1
USDHUF,20080201,100600,173.0,173.1,173.0,173.1
USDHUF,20080201,100800,173.0,173.0,173.0,173.0
USDHUF,20080201,100900,173.1,173.1,173.1,173.1
USDHUF,20080201,101400,173.1,173.1,173.1,173.1
USDHUF,20080201,101600,173.0,173.0,173.0,173.0
USDHUF,20080201,101700,173.1,173.1,173.1,173.1
USDHUF,20080201,102200,173.1,173.1,173.1,173.1
USDHUF,20080201,102700,173.1,173.1,173.1,173.1
USDHUF,20080201,102800,173.0,173.1,173.0,173.0
USDHUF,20080201,103000,173.1,173.1,173.1,173.1
USDHUF,20080201,103200,173.0,173.1,173.0,173.1
USDHUF,20080201,103700,173.1,173.1,173.1,173.1
USDHUF,20080201,103900,173.0,173.0,173.0,173.0
USDHUF,20080201,104000,173.1,173.1,173.1,173.1
USDHUF,20080201,104200,173.0,173.0,173.0,173.0
USDHUF,20080201,104700,173.0,173.0,173.0,173.0
USDHUF,20080201,105100,173.1,173.1,173.1,173.1
USDHUF,20080201,105300,173.0,173.0,173.0,173.0
USDHUF,20080201,105400,172.9,173.0,172.9,172.9
USDHUF,20080201,105500,173.0,173.0,173.0,173.0
USDHUF,20080201,110000,173.0,173.0,173.0,173.0
USDHUF,20080201,110500,173.0,173.0,173.0,173.0
USDHUF,20080201,110700,172.9,172.9,172.9,172.9
USDHUF,20080201,111000,172.8,172.8,172.8,172.8
USDHUF,20080201,111100,172.9,172.9,172.9,172.9
USDHUF,20080201,111200,172.8,172.8,172.8,172.8
USDHUF,20080201,111500,172.9,172.9,172.9,172.9
USDHUF,20080201,111600,172.8,172.8,172.8,172.8
USDHUF,20080201,111700,172.9,172.9,172.8,172.8
USDHUF,20080201,111800,172.9,172.9,172.8,172.8
USDHUF,20080201,111900,172.9,172.9,172.9,172.9
USDHUF,20080201,112300,172.8,172.8,172.8,172.8
USDHUF,20080201,112400,172.9,172.9,172.8,172.9
USDHUF,20080201,112800,172.8,172.8,172.8,172.8
USDHUF,20080201,112900,172.9,172.9,172.9,172.9
USDHUF,20080201,113100,172.8,172.9,172.8,172.9
USDHUF,20080201,113600,172.9,172.9,172.9,172.9
USDHUF,20080201,114100,172.9,172.9,172.9,172.9
USDHUF,20080201,114300,172.8,172.8,172.8,172.8
USDHUF,20080201,114400,172.9,172.9,172.9,172.9
USDHUF,20080201,114700,172.8,172.8,172.8,172.8
USDHUF,20080201,115200,172.8,172.8,172.8,172.8
USDHUF,20080201,115400,172.9,172.9,172.9,172.9
USDHUF,20080201,115500,172.8,172.9,172.8,172.9
USDHUF,20080201,115600,172.8,172.9,172.8,172.9
USDHUF,20080201,120100,172.9,172.9,172.9,172.9
USDHUF,20080201,120600,172.9,172.9,172.9,172.9
USDHUF,20080201,121100,172.9,172.9,172.9,172.9
USDHUF,20080201,121400,173.0,173.0,173.0,173.0
USDHUF,20080201,121600,172.9,172.9,172.9,172.9
USDHUF,20080201,122100,172.9,172.9,172.9,172.9
USDHUF,20080201,122600,172.9,172.9,172.9,172.9
USDHUF,20080201,123100,172.9,172.9,172.9,172.9
USDHUF,20080201,123500,172.8,172.8,172.7,172.7
USDHUF,20080201,123600,172.6,172.7,172.6,172.7
USDHUF,20080201,123700,172.6,172.6,172.6,172.6
USDHUF,20080201,123800,172.7,172.7,172.7,172.7
USDHUF,20080201,123900,172.6,172.7,172.6,172.7
USDHUF,20080201,124000,172.6,172.7,172.6,172.7
USDHUF,20080201,124200,172.6,172.6,172.6,172.6
USDHUF,20080201,124700,172.6,172.6,172.6,172.6
USDHUF,20080201,124900,172.5,172.5,172.5,172.5
USDHUF,20080201,125000,172.6,172.6,172.6,172.6
USDHUF,20080201,125100,172.5,172.5,172.5,172.5
USDHUF,20080201,125300,172.4,172.4,172.4,172.4
USDHUF,20080201,125400,172.3,172.3,172.3,172.3
USDHUF,20080201,125500,172.4,172.4,172.4,172.4
USDHUF,20080201,125800,172.5,172.5,172.4,172.4
USDHUF,20080201,125900,172.3,172.3,172.3,172.3
USDHUF,20080201,130000,172.2,172.3,172.2,172.3
USDHUF,20080201,130100,172.2,172.2,172.2,172.2
USDHUF,20080201,130200,172.3,172.3,172.2,172.2
USDHUF,20080201,130300,172.3,172.3,172.2,172.2
USDHUF,20080201,130500,172.1,172.1,172.1,172.1
USDHUF,20080201,130700,172.2,172.2,172.2,172.2
USDHUF,20080201,131200,172.3,172.3,172.3,172.3
USDHUF,20080201,131300,172.4,172.4,172.3,172.3
USDHUF,20080201,131700,172.2,172.2,172.2,172.2
USDHUF,20080201,131800,172.3,172.4,172.3,172.4
USDHUF,20080201,132000,172.3,172.3,172.3,172.3
USDHUF,20080201,132100,172.2,172.2,172.2,172.2
USDHUF,20080201,132600,172.2,172.3,172.2,172.3
USDHUF,20080201,132700,172.2,172.3,172.2,172.3
USDHUF,20080201,133200,172.3,172.3,172.3,172.3
USDHUF,20080201,133600,172.4,172.4,172.4,172.4
USDHUF,20080201,133700,172.3,172.4,172.3,172.4
USDHUF,20080201,133800,172.3,172.3,172.3,172.3
USDHUF,20080201,133900,172.4,172.4,172.3,172.3
USDHUF,20080201,134000,172.4,172.4,172.4,172.4
USDHUF,20080201,134300,172.5,172.5,172.5,172.5
USDHUF,20080201,134400,172.4,172.4,172.4,172.4
USDHUF,20080201,134500,172.5,172.5,172.5,172.5
USDHUF,20080201,134700,172.6,172.6,172.6,172.6
USDHUF,20080201,134800,172.5,172.5,172.5,172.5
USDHUF,20080201,135300,172.5,172.5,172.4,172.4
USDHUF,20080201,135800,172.5,172.5,172.5,172.5
USDHUF,20080201,135900,172.4,172.5,172.4,172.5
USDHUF,20080201,140100,172.4,172.5,172.4,172.5
USDHUF,20080201,140200,172.4,172.4,172.4,172.4
USDHUF,20080201,140300,172.3,172.3,172.3,172.3
USDHUF,20080201,140400,172.4,172.4,172.4,172.4
USDHUF,20080201,140700,172.5,172.5,172.5,172.5
USDHUF,20080201,140900,172.4,172.4,172.4,172.4
USDHUF,20080201,141400,172.4,172.4,172.4,172.4
USDHUF,20080201,141500,172.3,172.3,172.3,172.3
USDHUF,20080201,141600,172.4,172.4,172.4,172.4
USDHUF,20080201,141800,172.3,172.4,172.3,172.4
USDHUF,20080201,141900,172.3,172.3,172.3,172.3
USDHUF,20080201,142300,172.2,172.2,172.2,172.2
USDHUF,20080201,142400,172.3,172.3,172.2,172.3
USDHUF,20080201,142500,172.2,172.2,172.2,172.2
USDHUF,20080201,142900,172.3,172.3,172.3,172.3
USDHUF,20080201,143000,172.2,172.3,172.2,172.3
USDHUF,20080201,143100,171.8,172.0,171.7,172.0
USDHUF,20080201,143200,171.9,171.9,171.8,171.9
USDHUF,20080201,143300,171.8,172.0,171.8,172.0
USDHUF,20080201,143400,172.1,172.2,172.0,172.2
USDHUF,20080201,143500,172.1,172.1,172.1,172.1
USDHUF,20080201,143700,172.2,172.3,172.2,172.2
USDHUF,20080201,143800,172.3,172.4,172.2,172.2
USDHUF,20080201,143900,172.3,172.4,172.2,172.2
USDHUF,20080201,144000,172.1,172.1,172.1,172.1
USDHUF,20080201,144100,172.2,172.2,172.2,172.2
USDHUF,20080201,144200,172.1,172.2,172.1,172.1
USDHUF,20080201,144300,172.2,172.2,172.1,172.1
USDHUF,20080201,144400,172.2,172.2,172.2,172.2
USDHUF,20080201,144600,172.3,172.3,172.3,172.3
USDHUF,20080201,144700,172.2,172.2,172.2,172.2
USDHUF,20080201,144800,172.1,172.1,172.1,172.1
USDHUF,20080201,145000,172.2,172.2,172.1,172.1
USDHUF,20080201,145100,172.2,172.2,172.1,172.1
USDHUF,20080201,145200,172.0,172.0,172.0,172.0
USDHUF,20080201,145300,172.1,172.2,172.1,172.2
USDHUF,20080201,145400,172.1,172.1,172.1,172.1
USDHUF,20080201,145500,172.2,172.2,172.1,172.1
USDHUF,20080201,145600,172.0,172.0,172.0,172.0
USDHUF,20080201,145700,172.1,172.1,172.1,172.1
USDHUF,20080201,145800,172.0,172.1,172.0,172.0
USDHUF,20080201,150000,172.1,172.1,172.0,172.1
USDHUF,20080201,150200,172.2,172.2,172.1,172.2
USDHUF,20080201,150300,172.1,172.1,172.0,172.1
USDHUF,20080201,150400,172.0,172.1,172.0,172.1
USDHUF,20080201,150500,172.2,172.2,172.1,172.1
USDHUF,20080201,150600,172.2,172.2,172.1,172.2
USDHUF,20080201,150800,172.1,172.1,172.1,172.1
USDHUF,20080201,151000,172.0,172.1,172.0,172.1
USDHUF,20080201,151100,172.0,172.1,172.0,172.1
USDHUF,20080201,151600,172.1,172.4,172.1,172.4
USDHUF,20080201,151700,172.3,172.5,172.3,172.5
USDHUF,20080201,151800,172.4,172.6,172.4,172.5
USDHUF,20080201,151900,172.4,172.4,172.4,172.4
USDHUF,20080201,152100,172.5,172.5,172.4,172.5
USDHUF,20080201,152300,172.6,172.6,172.6,172.6
USDHUF,20080201,152500,172.7,172.8,172.7,172.7
USDHUF,20080201,152600,172.6,172.6,172.6,172.6
USDHUF,20080201,152700,172.7,172.7,172.7,172.7
USDHUF,20080201,152800,172.6,172.6,172.6,172.6
USDHUF,20080201,153000,172.7,172.7,172.6,172.6
USDHUF,20080201,153300,172.5,172.5,172.5,172.5
USDHUF,20080201,153500,172.6,172.7,172.6,172.7
USDHUF,20080201,153600,172.6,172.7,172.6,172.7
USDHUF,20080201,153800,172.8,173.0,172.8,173.0
USDHUF,20080201,154000,173.1,173.1,173.0,173.0
USDHUF,20080201,154200,172.9,172.9,172.9,172.9
USDHUF,20080201,154400,173.0,173.0,173.0,173.0
USDHUF,20080201,154500,172.9,172.9,172.9,172.9
USDHUF,20080201,154800,172.8,172.9,172.8,172.9
USDHUF,20080201,154900,172.8,172.8,172.8,172.8
USDHUF,20080201,155400,172.8,172.8,172.8,172.8
USDHUF,20080201,155700,172.9,172.9,172.9,172.9
USDHUF,20080201,160000,172.8,172.8,172.8,172.8
USDHUF,20080201,160100,173.0,173.0,172.9,173.0
USDHUF,20080201,160200,173.1,173.3,173.1,173.2
USDHUF,20080201,160300,173.3,173.3,173.2,173.2
USDHUF,20080201,160400,173.1,173.1,173.1,173.1
USDHUF,20080201,160500,173.0,173.1,173.0,173.1
USDHUF,20080201,160700,173.2,173.3,173.2,173.3
USDHUF,20080201,160800,173.2,173.2,173.2,173.2
USDHUF,20080201,161000,173.3,173.4,173.3,173.4
USDHUF,20080201,161100,173.5,173.5,173.4,173.4
USDHUF,20080201,161200,173.3,173.4,173.3,173.4
USDHUF,20080201,161300,173.3,173.4,173.3,173.4
USDHUF,20080201,161400,173.3,173.3,173.3,173.3
USDHUF,20080201,161500,173.2,173.3,173.2,173.3
USDHUF,20080201,162000,173.2,173.2,173.1,173.1
USDHUF,20080201,162100,173.2,173.2,173.2,173.2
USDHUF,20080201,162200,173.1,173.1,173.1,173.1
USDHUF,20080201,162500,173.2,173.2,173.2,173.2
USDHUF,20080201,162700,173.3,173.3,173.2,173.2
USDHUF,20080201,162800,173.3,173.3,173.3,173.3
USDHUF,20080201,162900,173.2,173.2,173.2,173.2
USDHUF,20080201,163100,173.3,173.3,173.3,173.3
USDHUF,20080201,163200,173.2,173.3,173.2,173.3
USDHUF,20080201,163300,173.4,173.5,173.4,173.5
USDHUF,20080201,163400,173.4,173.6,173.4,173.6
USDHUF,20080201,163500,173.5,173.5,173.5,173.5
USDHUF,20080201,163600,173.6,173.6,173.6,173.6
USDHUF,20080201,163700,173.5,173.5,173.5,173.5
USDHUF,20080201,163900,173.4,173.4,173.3,173.3
USDHUF,20080201,164100,173.2,173.2,173.1,173.1
USDHUF,20080201,164200,173.2,173.3,173.2,173.3
USDHUF,20080201,164300,173.2,173.3,173.2,173.3
USDHUF,20080201,164400,173.4,173.4,173.4,173.4
USDHUF,20080201,164600,173.3,173.3,173.3,173.3
USDHUF,20080201,164700,173.4,173.4,173.3,173.3
USDHUF,20080201,164800,173.4,173.4,173.4,173.4
USDHUF,20080201,164900,173.5,173.5,173.4,173.4
USDHUF,20080201,165000,173.3,173.3,173.3,173.3
USDHUF,20080201,165100,173.4,173.4,173.4,173.4
USDHUF,20080201,165200,173.5,173.5,173.5,173.5
USDHUF,20080201,165300,173.4,173.4,173.4,173.4
USDHUF,20080201,165600,173.3,173.3,173.3,173.3
USDHUF,20080201,165700,173.4,173.4,173.4,173.4
USDHUF,20080201,165800,173.3,173.4,173.3,173.4
USDHUF,20080201,165900,173.3,173.4,173.3,173.4
USDHUF,20080201,170100,173.3,173.4,173.3,173.4
USDHUF,20080201,170300,173.3,173.3,173.3,173.3
USDHUF,20080201,170800,173.3,173.3,173.2,173.2
USDHUF,20080201,171000,173.1,173.1,173.1,173.1
USDHUF,20080201,171300,173.0,173.0,173.0,173.0
USDHUF,20080201,171400,173.1,173.1,173.1,173.1
USDHUF,20080201,171600,173.0,173.1,173.0,173.1
USDHUF,20080201,171700,173.0,173.1,173.0,173.1
USDHUF,20080201,171800,173.0,173.0,173.0,173.0
USDHUF,20080201,172100,172.9,172.9,172.9,172.9
USDHUF,20080201,172600,172.9,172.9,172.9,172.9
USDHUF,20080201,172700,172.8,172.9,172.8,172.9
USDHUF,20080201,172800,172.8,172.9,172.8,172.9
USDHUF,20080201,172900,172.8,172.9,172.8,172.9
USDHUF,20080201,173400,172.9,172.9,172.9,172.9
USDHUF,20080201,173500,173.0,173.0,172.9,172.9
USDHUF,20080201,174000,172.9,172.9,172.9,172.9
USDHUF,20080201,174500,172.9,173.0,172.9,173.0
USDHUF,20080201,174600,172.9,172.9,172.8,172.9
USDHUF,20080201,174800,172.8,172.9,172.8,172.8
USDHUF,20080201,174900,172.9,172.9,172.9,172.9
USDHUF,20080201,175200,172.8,172.9,172.8,172.9
USDHUF,20080201,175400,172.8,172.8,172.7,172.7
USDHUF,20080201,175500,172.8,172.8,172.7,172.7
USDHUF,20080201,175700,172.6,172.7,172.6,172.7
USDHUF,20080201,175800,172.6,172.6,172.6,172.6
USDHUF,20080201,180100,172.7,172.8,172.7,172.8
USDHUF,20080201,180400,172.9,172.9,172.9,172.9
USDHUF,20080201,180600,172.8,172.9,172.8,172.9
USDHUF,20080201,180800,172.8,172.8,172.8,172.8
USDHUF,20080201,180900,172.9,172.9,172.9,172.9
USDHUF,20080201,181300,173.0,173.0,173.0,173.0
USDHUF,20080201,181500,173.1,173.1,173.1,173.1
USDHUF,20080201,181600,173.0,173.0,173.0,173.0
USDHUF,20080201,182100,173.0,173.0,173.0,173.0
USDHUF,20080201,182600,173.0,173.0,173.0,173.0
USDHUF,20080201,183100,173.1,173.1,173.1,173.1
USDHUF,20080201,183600,173.1,173.1,173.1,173.1
USDHUF,20080201,184100,173.1,173.1,173.1,173.1
USDHUF,20080201,184600,173.1,173.1,173.1,173.1
USDHUF,20080201,184800,173.2,173.2,173.2,173.2
USDHUF,20080201,185000,173.3,173.3,173.3,173.3
USDHUF,20080201,185100,173.4,173.4,173.3,173.3
USDHUF,20080201,185600,173.3,173.3,173.3,173.3
USDHUF,20080201,190100,173.4,173.4,173.4,173.4
USDHUF,20080201,190400,173.5,173.5,173.4,173.4
USDHUF,20080201,190900,173.3,173.3,173.3,173.3
USDHUF,20080201,191400,173.3,173.3,173.3,173.3
USDHUF,20080201,191500,173.4,173.4,173.3,173.3
USDHUF,20080201,191700,173.4,173.4,173.3,173.3
USDHUF,20080201,191800,173.4,173.4,173.3,173.3
USDHUF,20080201,192100,173.2,173.2,173.2,173.2
USDHUF,20080201,192600,173.2,173.2,173.2,173.2
USDHUF,20080201,192800,173.3,173.3,173.3,173.3
USDHUF,20080201,192900,173.2,173.2,173.2,173.2
USDHUF,20080201,193000,173.3,173.3,173.3,173.3
USDHUF,20080201,193500,173.3,173.3,173.3,173.3
USDHUF,20080201,193700,173.4,173.4,173.4,173.4
USDHUF,20080201,193800,173.3,173.4,173.3,173.3
USDHUF,20080201,194300,173.3,173.3,173.3,173.3
USDHUF,20080201,194800,173.3,173.3,173.3,173.3
USDHUF,20080201,195300,173.3,173.3,173.3,173.3
USDHUF,20080201,195800,173.3,173.3,173.3,173.3
USDHUF,20080201,200100,173.4,173.4,173.4,173.4
USDHUF,20080201,200500,173.3,173.3,173.3,173.3
USDHUF,20080201,200600,173.4,173.4,173.4,173.4
USDHUF,20080201,200800,173.3,173.4,173.3,173.4
USDHUF,20080201,201000,173.3,173.3,173.3,173.3
USDHUF,20080201,201500,173.3,173.3,173.3,173.3
USDHUF,20080201,202000,173.3,173.3,173.3,173.3
USDHUF,20080201,202300,173.4,173.4,173.4,173.4
USDHUF,20080201,202400,173.3,173.3,173.3,173.3
USDHUF,20080201,202900,173.3,173.3,173.3,173.3
USDHUF,20080201,203400,173.3,173.3,173.3,173.3
USDHUF,20080201,203900,173.3,173.3,173.3,173.3
USDHUF,20080201,204000,173.4,173.4,173.4,173.4
USDHUF,20080201,204100,173.3,173.4,173.3,173.4
USDHUF,20080201,204300,173.3,173.3,173.3,173.3
USDHUF,20080201,204400,173.4,173.4,173.4,173.4
USDHUF,20080201,204900,173.4,173.4,173.4,173.4
USDHUF,20080201,205000,173.3,173.3,173.3,173.3
USDHUF,20080201,205400,173.2,173.2,173.2,173.2
USDHUF,20080201,205700,173.3,173.3,173.3,173.3
USDHUF,20080201,205800,173.2,173.2,173.2,173.2
USDHUF,20080201,210100,173.3,173.3,173.3,173.3
USDHUF,20080201,210600,173.3,173.3,173.3,173.3
USDHUF,20080201,211100,173.3,173.3,173.3,173.3
USDHUF,20080201,211600,173.3,173.3,173.3,173.3
USDHUF,20080201,211700,173.4,173.4,173.4,173.4
USDHUF,20080201,212200,173.4,173.4,173.4,173.4
USDHUF,20080201,212700,173.4,173.4,173.4,173.4
USDHUF,20080201,213200,173.4,173.4,173.4,173.4
USDHUF,20080201,213700,173.4,173.4,173.4,173.4
USDHUF,20080201,214200,173.4,173.4,173.4,173.4
USDHUF,20080201,214400,173.5,173.5,173.5,173.5
USDHUF,20080201,214500,173.4,173.4,173.4,173.4
USDHUF,20080201,214600,173.5,173.5,173.5,173.5
USDHUF,20080201,214700,173.4,173.4,173.4,173.4
USDHUF,20080201,215100,173.5,173.5,173.5,173.5
USDHUF,20080201,215600,173.5,173.5,173.5,173.5
USDNOK,20080201,000100,5.408,5.408,5.408,5.408
USDNOK,20080201,000200,5.408,5.408,5.408,5.408
USDNOK,20080201,000300,5.407,5.407,5.407,5.407
USDNOK,20080201,000400,5.407,5.408,5.407,5.408
USDNOK,20080201,000500,5.408,5.408,5.408,5.408
USDNOK,20080201,000600,5.407,5.407,5.406,5.406
USDNOK,20080201,000700,5.407,5.407,5.406,5.406
USDNOK,20080201,000800,5.407,5.407,5.407,5.407
USDNOK,20080201,000900,5.407,5.407,5.407,5.407
USDNOK,20080201,001000,5.407,5.407,5.406,5.406
USDNOK,20080201,001100,5.407,5.407,5.406,5.406
USDNOK,20080201,001200,5.406,5.406,5.406,5.406
USDNOK,20080201,001300,5.406,5.406,5.406,5.406
USDNOK,20080201,001400,5.406,5.406,5.406,5.406
USDNOK,20080201,001500,5.406,5.406,5.405,5.405
USDNOK,20080201,001600,5.405,5.405,5.405,5.405
USDNOK,20080201,001700,5.404,5.404,5.404,5.404
USDNOK,20080201,001800,5.404,5.404,5.404,5.404
USDNOK,20080201,001900,5.404,5.404,5.404,5.404
USDNOK,20080201,002000,5.404,5.404,5.404,5.404
USDNOK,20080201,002100,5.404,5.405,5.404,5.405
USDNOK,20080201,002200,5.405,5.405,5.405,5.405
USDNOK,20080201,002300,5.405,5.405,5.405,5.405
USDNOK,20080201,002400,5.404,5.404,5.404,5.404
USDNOK,20080201,002500,5.404,5.404,5.404,5.404
USDNOK,20080201,002600,5.404,5.404,5.404,5.404
USDNOK,20080201,002700,5.404,5.405,5.404,5.405
USDNOK,20080201,002800,5.405,5.405,5.404,5.405
USDNOK,20080201,002900,5.404,5.404,5.404,5.404
USDNOK,20080201,003000,5.403,5.403,5.403,5.403
USDNOK,20080201,003100,5.403,5.404,5.403,5.404
USDNOK,20080201,003200,5.404,5.404,5.404,5.404
USDNOK,20080201,003300,5.404,5.404,5.404,5.404
USDNOK,20080201,003400,5.405,5.405,5.403,5.403
USDNOK,20080201,003500,5.403,5.403,5.403,5.403
USDNOK,20080201,003600,5.404,5.404,5.403,5.403
USDNOK,20080201,003700,5.404,5.404,5.404,5.404
USDNOK,20080201,003800,5.404,5.404,5.404,5.404
USDNOK,20080201,003900,5.404,5.404,5.404,5.404
USDNOK,20080201,004000,5.404,5.404,5.404,5.404
USDNOK,20080201,004100,5.404,5.404,5.404,5.404
USDNOK,20080201,004200,5.404,5.404,5.404,5.404
USDNOK,20080201,004300,5.404,5.404,5.403,5.403
USDNOK,20080201,004400,5.403,5.404,5.403,5.404
USDNOK,20080201,004500,5.404,5.404,5.403,5.403
USDNOK,20080201,004600,5.404,5.405,5.404,5.405
USDNOK,20080201,004700,5.404,5.404,5.404,5.404
USDNOK,20080201,004800,5.404,5.404,5.404,5.404
USDNOK,20080201,004900,5.404,5.404,5.404,5.404
USDNOK,20080201,005000,5.404,5.404,5.404,5.404
USDNOK,20080201,005100,5.404,5.405,5.404,5.405
USDNOK,20080201,005200,5.405,5.405,5.405,5.405
USDNOK,20080201,005300,5.405,5.405,5.404,5.404
USDNOK,20080201,005400,5.404,5.404,5.404,5.404
USDNOK,20080201,005500,5.404,5.404,5.404,5.404
USDNOK,20080201,005600,5.404,5.404,5.404,5.404
USDNOK,20080201,005700,5.404,5.404,5.404,5.404
USDNOK,20080201,005800,5.404,5.404,5.404,5.404
USDNOK,20080201,005900,5.404,5.404,5.404,5.404
USDNOK,20080201,010000,5.404,5.404,5.404,5.404
USDNOK,20080201,010100,5.404,5.404,5.404,5.404
USDNOK,20080201,010200,5.403,5.403,5.403,5.403
USDNOK,20080201,010300,5.403,5.403,5.403,5.403
USDNOK,20080201,010400,5.403,5.405,5.403,5.403
USDNOK,20080201,010500,5.404,5.405,5.404,5.405
USDNOK,20080201,010600,5.405,5.405,5.405,5.405
USDNOK,20080201,010700,5.404,5.405,5.404,5.405
USDNOK,20080201,010800,5.404,5.405,5.404,5.405
USDNOK,20080201,010900,5.405,5.405,5.405,5.405
USDNOK,20080201,011000,5.405,5.405,5.405,5.405
USDNOK,20080201,011100,5.406,5.406,5.405,5.406
USDNOK,20080201,011200,5.406,5.406,5.406,5.406
USDNOK,20080201,011300,5.406,5.406,5.406,5.406
USDNOK,20080201,011400,5.406,5.406,5.406,5.406
USDNOK,20080201,011500,5.406,5.407,5.406,5.407
USDNOK,20080201,011600,5.406,5.407,5.406,5.406
USDNOK,20080201,011700,5.407,5.407,5.406,5.407
USDNOK,20080201,011800,5.407,5.407,5.407,5.407
USDNOK,20080201,011900,5.406,5.406,5.406,5.406
USDNOK,20080201,012000,5.406,5.406,5.406,5.406
USDNOK,20080201,012100,5.406,5.406,5.406,5.406
USDNOK,20080201,012200,5.406,5.407,5.406,5.406
USDNOK,20080201,012300,5.407,5.407,5.406,5.406
USDNOK,20080201,012400,5.406,5.406,5.406,5.406
USDNOK,20080201,012500,5.406,5.406,5.406,5.406
USDNOK,20080201,012600,5.406,5.406,5.406,5.406
USDNOK,20080201,012700,5.406,5.406,5.406,5.406
USDNOK,20080201,012800,5.406,5.406,5.405,5.405
USDNOK,20080201,012900,5.406,5.406,5.405,5.405
USDNOK,20080201,013000,5.405,5.405,5.405,5.405
USDNOK,20080201,013100,5.405,5.405,5.405,5.405
USDNOK,20080201,013200,5.405,5.406,5.405,5.406
USDNOK,20080201,013300,5.406,5.406,5.406,5.406
USDNOK,20080201,013400,5.405,5.406,5.405,5.405
USDNOK,20080201,013500,5.406,5.406,5.405,5.405
USDNOK,20080201,013600,5.405,5.405,5.405,5.405
USDNOK,20080201,013700,5.405,5.405,5.405,5.405
USDNOK,20080201,013800,5.405,5.405,5.405,5.405
USDNOK,20080201,013900,5.404,5.404,5.404,5.404
USDNOK,20080201,014000,5.405,5.406,5.405,5.406
USDNOK,20080201,014100,5.407,5.408,5.407,5.407
USDNOK,20080201,014200,5.408,5.408,5.407,5.407
USDNOK,20080201,014300,5.408,5.408,5.408,5.408
USDNOK,20080201,014400,5.408,5.408,5.408,5.408
USDNOK,20080201,014500,5.407,5.407,5.407,5.407
USDNOK,20080201,014600,5.407,5.407,5.407,5.407
USDNOK,20080201,014700,5.407,5.407,5.407,5.407
USDNOK,20080201,014800,5.407,5.407,5.407,5.407
USDNOK,20080201,014900,5.407,5.407,5.407,5.407
USDNOK,20080201,015000,5.407,5.407,5.407,5.407
USDNOK,20080201,015100,5.407,5.407,5.406,5.407
USDNOK,20080201,015200,5.406,5.406,5.406,5.406
USDNOK,20080201,015300,5.406,5.407,5.406,5.407
USDNOK,20080201,015400,5.407,5.407,5.407,5.407
USDNOK,20080201,015500,5.406,5.406,5.406,5.406
USDNOK,20080201,015600,5.407,5.407,5.406,5.407
USDNOK,20080201,015700,5.406,5.407,5.406,5.406
USDNOK,20080201,015800,5.405,5.406,5.405,5.406
USDNOK,20080201,015900,5.405,5.406,5.405,5.406
USDNOK,20080201,020000,5.406,5.406,5.406,5.406
USDNOK,20080201,020100,5.406,5.406,5.406,5.406
USDNOK,20080201,020200,5.407,5.407,5.406,5.406
USDNOK,20080201,020300,5.406,5.406,5.406,5.406
USDNOK,20080201,020400,5.406,5.406,5.406,5.406
USDNOK,20080201,020500,5.406,5.406,5.406,5.406
USDNOK,20080201,020600,5.407,5.407,5.406,5.407
USDNOK,20080201,020700,5.406,5.406,5.406,5.406
USDNOK,20080201,020800,5.406,5.406,5.406,5.406
USDNOK,20080201,020900,5.406,5.406,5.405,5.405
USDNOK,20080201,021000,5.404,5.404,5.403,5.404
USDNOK,20080201,021100,5.404,5.404,5.404,5.404
USDNOK,20080201,021200,5.404,5.404,5.404,5.404
USDNOK,20080201,021300,5.405,5.405,5.405,5.405
USDNOK,20080201,021400,5.405,5.405,5.405,5.405
USDNOK,20080201,021500,5.404,5.404,5.404,5.404
USDNOK,20080201,021600,5.404,5.405,5.404,5.405
USDNOK,20080201,021700,5.405,5.405,5.405,5.405
USDNOK,20080201,021800,5.405,5.405,5.405,5.405
USDNOK,20080201,021900,5.405,5.405,5.404,5.404
USDNOK,20080201,022000,5.404,5.404,5.404,5.404
USDNOK,20080201,022100,5.404,5.404,5.404,5.404
USDNOK,20080201,022200,5.404,5.404,5.404,5.404
USDNOK,20080201,022300,5.404,5.404,5.404,5.404
USDNOK,20080201,022400,5.404,5.404,5.404,5.404
USDNOK,20080201,022500,5.404,5.404,5.404,5.404
USDNOK,20080201,022600,5.404,5.404,5.404,5.404
USDNOK,20080201,022700,5.404,5.404,5.404,5.404
USDNOK,20080201,022800,5.404,5.404,5.404,5.404
USDNOK,20080201,022900,5.404,5.404,5.404,5.404
USDNOK,20080201,023000,5.404,5.404,5.404,5.404
USDNOK,20080201,023100,5.404,5.404,5.404,5.404
USDNOK,20080201,023200,5.404,5.404,5.404,5.404
USDNOK,20080201,023300,5.404,5.404,5.404,5.404
USDNOK,20080201,023400,5.404,5.404,5.404,5.404
USDNOK,20080201,023500,5.404,5.404,5.404,5.404
USDNOK,20080201,023600,5.404,5.404,5.404,5.404
USDNOK,20080201,023700,5.404,5.404,5.404,5.404
USDNOK,20080201,023800,5.404,5.404,5.404,5.404
USDNOK,20080201,023900,5.403,5.404,5.403,5.404
USDNOK,20080201,024000,5.404,5.404,5.404,5.404
USDNOK,20080201,024100,5.404,5.404,5.404,5.404
USDNOK,20080201,024200,5.404,5.404,5.404,5.404
USDNOK,20080201,024300,5.404,5.404,5.404,5.404
USDNOK,20080201,024400,5.403,5.403,5.403,5.403
USDNOK,20080201,024500,5.403,5.403,5.403,5.403
USDNOK,20080201,024600,5.403,5.403,5.403,5.403
USDNOK,20080201,024700,5.404,5.404,5.404,5.404
USDNOK,20080201,024800,5.403,5.403,5.403,5.403
USDNOK,20080201,024900,5.404,5.404,5.403,5.404
USDNOK,20080201,025000,5.403,5.403,5.403,5.403
USDNOK,20080201,025100,5.403,5.403,5.403,5.403
USDNOK,20080201,025200,5.403,5.403,5.403,5.403
USDNOK,20080201,025300,5.403,5.403,5.403,5.403
USDNOK,20080201,025400,5.403,5.403,5.403,5.403
USDNOK,20080201,025500,5.403,5.403,5.402,5.402
USDNOK,20080201,025600,5.403,5.403,5.402,5.402
USDNOK,20080201,025700,5.403,5.403,5.402,5.402
USDNOK,20080201,025800,5.402,5.402,5.402,5.402
USDNOK,20080201,025900,5.402,5.402,5.402,5.402
USDNOK,20080201,030000,5.403,5.403,5.403,5.403
USDNOK,20080201,030100,5.403,5.403,5.403,5.403
USDNOK,20080201,030200,5.403,5.403,5.403,5.403
USDNOK,20080201,030300,5.403,5.403,5.402,5.403
USDNOK,20080201,030400,5.403,5.403,5.403,5.403
USDNOK,20080201,030500,5.403,5.403,5.402,5.402
USDNOK,20080201,030600,5.403,5.403,5.403,5.403
USDNOK,20080201,030700,5.403,5.403,5.402,5.402
USDNOK,20080201,030800,5.402,5.402,5.402,5.402
USDNOK,20080201,030900,5.403,5.403,5.403,5.403
USDNOK,20080201,031000,5.403,5.403,5.403,5.403
USDNOK,20080201,031100,5.403,5.404,5.403,5.404
USDNOK,20080201,031200,5.404,5.404,5.404,5.404
USDNOK,20080201,031300,5.404,5.404,5.404,5.404
USDNOK,20080201,031400,5.403,5.403,5.403,5.403
USDNOK,20080201,031500,5.403,5.403,5.403,5.403
USDNOK,20080201,031600,5.403,5.404,5.403,5.403
USDNOK,20080201,031700,5.404,5.404,5.403,5.403
USDNOK,20080201,031800,5.403,5.403,5.403,5.403
USDNOK,20080201,031900,5.403,5.403,5.403,5.403
USDNOK,20080201,032000,5.403,5.403,5.403,5.403
USDNOK,20080201,032100,5.404,5.404,5.404,5.404
USDNOK,20080201,032200,5.404,5.404,5.404,5.404
USDNOK,20080201,032300,5.404,5.404,5.404,5.404
USDNOK,20080201,032400,5.404,5.404,5.404,5.404
USDNOK,20080201,032500,5.404,5.404,5.404,5.404
USDNOK,20080201,032600,5.404,5.404,5.404,5.404
USDNOK,20080201,032700,5.404,5.404,5.404,5.404
USDNOK,20080201,032800,5.404,5.404,5.404,5.404
USDNOK,20080201,032900,5.404,5.404,5.403,5.403
USDNOK,20080201,033000,5.403,5.403,5.403,5.403
USDNOK,20080201,033100,5.403,5.403,5.403,5.403
USDNOK,20080201,033200,5.403,5.403,5.403,5.403
USDNOK,20080201,033300,5.403,5.403,5.403,5.403
USDNOK,20080201,033400,5.403,5.403,5.403,5.403
USDNOK,20080201,033500,5.404,5.404,5.404,5.404
USDNOK,20080201,033600,5.404,5.404,5.404,5.404
USDNOK,20080201,033700,5.403,5.404,5.403,5.403
USDNOK,20080201,033800,5.403,5.403,5.403,5.403
USDNOK,20080201,033900,5.403,5.403,5.403,5.403
USDNOK,20080201,034000,5.403,5.403,5.403,5.403
USDNOK,20080201,034100,5.403,5.403,5.403,5.403
USDNOK,20080201,034200,5.403,5.403,5.403,5.403
USDNOK,20080201,034300,5.403,5.403,5.403,5.403
USDNOK,20080201,034400,5.403,5.403,5.403,5.403
USDNOK,20080201,034500,5.403,5.403,5.403,5.403
USDNOK,20080201,034600,5.403,5.403,5.403,5.403
USDNOK,20080201,034700,5.403,5.403,5.403,5.403
USDNOK,20080201,034800,5.403,5.403,5.403,5.403
USDNOK,20080201,034900,5.403,5.403,5.403,5.403
USDNOK,20080201,035000,5.403,5.403,5.403,5.403
USDNOK,20080201,035100,5.402,5.402,5.402,5.402
USDNOK,20080201,035200,5.403,5.403,5.403,5.403
USDNOK,20080201,035300,5.403,5.403,5.403,5.403
USDNOK,20080201,035400,5.403,5.403,5.402,5.403
USDNOK,20080201,035500,5.403,5.403,5.403,5.403
USDNOK,20080201,035600,5.403,5.403,5.403,5.403
USDNOK,20080201,035700,5.403,5.403,5.403,5.403
USDNOK,20080201,035800,5.403,5.403,5.403,5.403
USDNOK,20080201,035900,5.403,5.403,5.403,5.403
USDNOK,20080201,040000,5.404,5.404,5.404,5.404
USDNOK,20080201,040100,5.404,5.404,5.403,5.404
USDNOK,20080201,040200,5.403,5.403,5.403,5.403
USDNOK,20080201,040300,5.404,5.404,5.403,5.403
USDNOK,20080201,040400,5.403,5.403,5.403,5.403
USDNOK,20080201,040500,5.403,5.403,5.403,5.403
USDNOK,20080201,040600,5.403,5.403,5.403,5.403
USDNOK,20080201,040700,5.403,5.403,5.403,5.403
USDNOK,20080201,040800,5.403,5.403,5.403,5.403
USDNOK,20080201,040900,5.403,5.403,5.403,5.403
USDNOK,20080201,041000,5.403,5.403,5.403,5.403
USDNOK,20080201,041100,5.403,5.403,5.403,5.403
USDNOK,20080201,041200,5.403,5.403,5.403,5.403
USDNOK,20080201,041300,5.403,5.403,5.403,5.403
USDNOK,20080201,041400,5.403,5.403,5.402,5.402
USDNOK,20080201,041500,5.402,5.402,5.402,5.402
USDNOK,20080201,041600,5.402,5.402,5.402,5.402
USDNOK,20080201,041700,5.402,5.402,5.402,5.402
USDNOK,20080201,041800,5.402,5.402,5.402,5.402
USDNOK,20080201,041900,5.403,5.403,5.403,5.403
USDNOK,20080201,042000,5.403,5.403,5.402,5.402
USDNOK,20080201,042100,5.403,5.403,5.403,5.403
USDNOK,20080201,042200,5.403,5.403,5.403,5.403
USDNOK,20080201,042300,5.403,5.403,5.403,5.403
USDNOK,20080201,042400,5.403,5.403,5.403,5.403
USDNOK,20080201,042500,5.403,5.403,5.403,5.403
USDNOK,20080201,042600,5.403,5.403,5.403,5.403
USDNOK,20080201,042700,5.403,5.403,5.403,5.403
USDNOK,20080201,042800,5.403,5.403,5.403,5.403
USDNOK,20080201,042900,5.403,5.403,5.403,5.403
USDNOK,20080201,043000,5.403,5.403,5.403,5.403
USDNOK,20080201,043100,5.403,5.403,5.403,5.403
USDNOK,20080201,043200,5.403,5.403,5.403,5.403
USDNOK,20080201,043300,5.403,5.403,5.403,5.403
USDNOK,20080201,043400,5.403,5.403,5.403,5.403
USDNOK,20080201,043500,5.402,5.402,5.402,5.402
USDNOK,20080201,043600,5.402,5.402,5.402,5.402
USDNOK,20080201,043700,5.402,5.402,5.402,5.402
USDNOK,20080201,043800,5.402,5.402,5.402,5.402
USDNOK,20080201,043900,5.402,5.402,5.402,5.402
USDNOK,20080201,044000,5.402,5.402,5.402,5.402
USDNOK,20080201,044100,5.402,5.402,5.402,5.402
USDNOK,20080201,044200,5.402,5.402,5.402,5.402
USDNOK,20080201,044300,5.402,5.402,5.402,5.402
USDNOK,20080201,044400,5.402,5.402,5.402,5.402
USDNOK,20080201,044500,5.402,5.402,5.402,5.402
USDNOK,20080201,044600,5.402,5.402,5.402,5.402
USDNOK,20080201,044700,5.402,5.402,5.402,5.402
USDNOK,20080201,044800,5.402,5.402,5.402,5.402
USDNOK,20080201,044900,5.402,5.402,5.402,5.402
USDNOK,20080201,045000,5.402,5.402,5.402,5.402
USDNOK,20080201,045100,5.402,5.402,5.402,5.402
USDNOK,20080201,045200,5.402,5.402,5.402,5.402
USDNOK,20080201,045300,5.402,5.402,5.402,5.402
USDNOK,20080201,045400,5.402,5.402,5.402,5.402
USDNOK,20080201,045500,5.403,5.403,5.402,5.402
USDNOK,20080201,045600,5.402,5.402,5.402,5.402
USDNOK,20080201,045700,5.402,5.402,5.402,5.402
USDNOK,20080201,045800,5.402,5.402,5.402,5.402
USDNOK,20080201,045900,5.402,5.402,5.402,5.402
USDNOK,20080201,050000,5.402,5.402,5.401,5.401
USDNOK,20080201,050100,5.401,5.401,5.401,5.401
USDNOK,20080201,050200,5.401,5.401,5.401,5.401
USDNOK,20080201,050300,5.401,5.401,5.401,5.401
USDNOK,20080201,050400,5.401,5.401,5.401,5.401
USDNOK,20080201,050500,5.401,5.401,5.401,5.401
USDNOK,20080201,050600,5.401,5.401,5.401,5.401
USDNOK,20080201,050700,5.401,5.401,5.401,5.401
USDNOK,20080201,050800,5.401,5.401,5.401,5.401
USDNOK,20080201,050900,5.401,5.401,5.401,5.401
USDNOK,20080201,051000,5.401,5.401,5.401,5.401
USDNOK,20080201,051100,5.401,5.401,5.401,5.401
USDNOK,20080201,051200,5.401,5.401,5.401,5.401
USDNOK,20080201,051300,5.401,5.401,5.401,5.401
USDNOK,20080201,051400,5.401,5.401,5.401,5.401
USDNOK,20080201,051500,5.401,5.401,5.401,5.401
USDNOK,20080201,051600,5.401,5.401,5.401,5.401
USDNOK,20080201,051700,5.401,5.401,5.401,5.401
USDNOK,20080201,051800,5.401,5.401,5.401,5.401
USDNOK,20080201,051900,5.401,5.401,5.401,5.401
USDNOK,20080201,052000,5.401,5.401,5.401,5.401
USDNOK,20080201,052100,5.401,5.401,5.401,5.401
USDNOK,20080201,052200,5.401,5.401,5.401,5.401
USDNOK,20080201,052300,5.401,5.401,5.401,5.401
USDNOK,20080201,052400,5.401,5.401,5.401,5.401
USDNOK,20080201,052500,5.402,5.402,5.402,5.402
USDNOK,20080201,052600,5.402,5.402,5.402,5.402
USDNOK,20080201,052700,5.402,5.402,5.402,5.402
USDNOK,20080201,052800,5.402,5.402,5.402,5.402
USDNOK,20080201,052900,5.402,5.402,5.402,5.402
USDNOK,20080201,053000,5.402,5.402,5.402,5.402
USDNOK,20080201,053100,5.402,5.402,5.402,5.402
USDNOK,20080201,053200,5.402,5.402,5.402,5.402
USDNOK,20080201,053300,5.402,5.402,5.402,5.402
USDNOK,20080201,053400,5.402,5.402,5.402,5.402
USDNOK,20080201,053500,5.402,5.402,5.402,5.402
USDNOK,20080201,053600,5.402,5.402,5.402,5.402
USDNOK,20080201,053700,5.402,5.402,5.402,5.402
USDNOK,20080201,053800,5.402,5.402,5.402,5.402
USDNOK,20080201,053900,5.402,5.402,5.401,5.402
USDNOK,20080201,054000,5.402,5.402,5.402,5.402
USDNOK,20080201,054100,5.402,5.402,5.402,5.402
USDNOK,20080201,054200,5.402,5.402,5.402,5.402
USDNOK,20080201,054300,5.402,5.402,5.402,5.402
USDNOK,20080201,054400,5.403,5.403,5.402,5.402
USDNOK,20080201,054500,5.402,5.403,5.402,5.403
USDNOK,20080201,054600,5.403,5.403,5.403,5.403
USDNOK,20080201,054700,5.403,5.403,5.403,5.403
USDNOK,20080201,054800,5.404,5.404,5.403,5.403
USDNOK,20080201,054900,5.403,5.403,5.403,5.403
USDNOK,20080201,055000,5.404,5.404,5.404,5.404
USDNOK,20080201,055100,5.404,5.404,5.403,5.403
USDNOK,20080201,055200,5.403,5.403,5.403,5.403
USDNOK,20080201,055300,5.403,5.403,5.403,5.403
USDNOK,20080201,055400,5.403,5.403,5.403,5.403
USDNOK,20080201,055500,5.403,5.403,5.403,5.403
USDNOK,20080201,055600,5.403,5.403,5.403,5.403
USDNOK,20080201,055700,5.403,5.404,5.403,5.404
USDNOK,20080201,055800,5.404,5.405,5.404,5.404
USDNOK,20080201,055900,5.405,5.405,5.405,5.405
USDNOK,20080201,060000,5.405,5.405,5.405,5.405
USDNOK,20080201,060100,5.405,5.405,5.405,5.405
USDNOK,20080201,060200,5.405,5.405,5.404,5.404
USDNOK,20080201,060300,5.405,5.405,5.405,5.405
USDNOK,20080201,060400,5.405,5.406,5.405,5.406
USDNOK,20080201,060500,5.406,5.406,5.406,5.406
USDNOK,20080201,060600,5.406,5.406,5.406,5.406
USDNOK,20080201,060700,5.406,5.406,5.406,5.406
USDNOK,20080201,060800,5.407,5.407,5.406,5.406
USDNOK,20080201,060900,5.407,5.407,5.407,5.407
USDNOK,20080201,061000,5.407,5.407,5.407,5.407
USDNOK,20080201,061100,5.406,5.406,5.406,5.406
USDNOK,20080201,061200,5.406,5.406,5.406,5.406
USDNOK,20080201,061300,5.406,5.406,5.406,5.406
USDNOK,20080201,061400,5.406,5.406,5.406,5.406
USDNOK,20080201,061500,5.406,5.406,5.406,5.406
USDNOK,20080201,061600,5.406,5.406,5.406,5.406
USDNOK,20080201,061700,5.406,5.406,5.406,5.406
USDNOK,20080201,061800,5.406,5.406,5.406,5.406
USDNOK,20080201,061900,5.406,5.406,5.406,5.406
USDNOK,20080201,062000,5.406,5.406,5.405,5.405
USDNOK,20080201,062100,5.405,5.405,5.405,5.405
USDNOK,20080201,062200,5.405,5.406,5.405,5.406
USDNOK,20080201,062300,5.405,5.406,5.405,5.406
USDNOK,20080201,062400,5.405,5.405,5.405,5.405
USDNOK,20080201,062500,5.405,5.405,5.405,5.405
USDNOK,20080201,062600,5.405,5.405,5.405,5.405
USDNOK,20080201,062700,5.405,5.405,5.405,5.405
USDNOK,20080201,062800,5.405,5.405,5.405,5.405
USDNOK,20080201,062900,5.405,5.405,5.405,5.405
USDNOK,20080201,063000,5.405,5.405,5.405,5.405
USDNOK,20080201,063100,5.405,5.405,5.405,5.405
USDNOK,20080201,063200,5.405,5.406,5.405,5.406
USDNOK,20080201,063300,5.406,5.406,5.406,5.406
USDNOK,20080201,063400,5.406,5.406,5.406,5.406
USDNOK,20080201,063500,5.406,5.406,5.406,5.406
USDNOK,20080201,063600,5.406,5.406,5.406,5.406
USDNOK,20080201,063700,5.406,5.406,5.406,5.406
USDNOK,20080201,063800,5.406,5.406,5.406,5.406
USDNOK,20080201,063900,5.404,5.404,5.404,5.404
USDNOK,20080201,064000,5.402,5.402,5.402,5.402
USDNOK,20080201,064100,5.402,5.402,5.402,5.402
USDNOK,20080201,064200,5.402,5.402,5.402,5.402
USDNOK,20080201,064300,5.403,5.403,5.402,5.402
USDNOK,20080201,064400,5.402,5.402,5.402,5.402
USDNOK,20080201,064500,5.402,5.402,5.402,5.402
USDNOK,20080201,064600,5.403,5.403,5.403,5.403
USDNOK,20080201,064700,5.403,5.404,5.403,5.404
USDNOK,20080201,064800,5.404,5.404,5.402,5.402
USDNOK,20080201,064900,5.402,5.402,5.402,5.402
USDNOK,20080201,065000,5.402,5.402,5.402,5.402
USDNOK,20080201,065100,5.402,5.402,5.402,5.402
USDNOK,20080201,065200,5.402,5.402,5.402,5.402
USDNOK,20080201,065300,5.402,5.402,5.402,5.402
USDNOK,20080201,065400,5.403,5.403,5.403,5.403
USDNOK,20080201,065500,5.403,5.403,5.402,5.402
USDNOK,20080201,065600,5.402,5.402,5.402,5.402
USDNOK,20080201,065700,5.402,5.402,5.402,5.402
USDNOK,20080201,065800,5.402,5.402,5.402,5.402
USDNOK,20080201,065900,5.402,5.402,5.402,5.402
USDNOK,20080201,070000,5.401,5.402,5.401,5.402
USDNOK,20080201,070100,5.402,5.402,5.402,5.402
USDNOK,20080201,070200,5.402,5.402,5.402,5.402
USDNOK,20080201,070300,5.401,5.402,5.401,5.401
USDNOK,20080201,070400,5.401,5.401,5.401,5.401
USDNOK,20080201,070500,5.401,5.401,5.401,5.401
USDNOK,20080201,070600,5.401,5.401,5.401,5.401
USDNOK,20080201,070700,5.401,5.401,5.401,5.401
USDNOK,20080201,070800,5.402,5.402,5.402,5.402
USDNOK,20080201,070900,5.402,5.402,5.401,5.401
USDNOK,20080201,071000,5.401,5.401,5.401,5.401
USDNOK,20080201,071100,5.401,5.401,5.401,5.401
USDNOK,20080201,071200,5.401,5.401,5.401,5.401
USDNOK,20080201,071300,5.401,5.401,5.401,5.401
USDNOK,20080201,071400,5.401,5.401,5.400,5.400
USDNOK,20080201,071500,5.401,5.404,5.401,5.403
USDNOK,20080201,071600,5.404,5.404,5.402,5.403
USDNOK,20080201,071700,5.402,5.403,5.402,5.403
USDNOK,20080201,071800,5.403,5.403,5.402,5.402
USDNOK,20080201,071900,5.401,5.402,5.401,5.401
USDNOK,20080201,072000,5.402,5.404,5.402,5.404
USDNOK,20080201,072100,5.404,5.404,5.403,5.403
USDNOK,20080201,072200,5.402,5.402,5.402,5.402
USDNOK,20080201,072300,5.402,5.402,5.401,5.401
USDNOK,20080201,072400,5.402,5.403,5.402,5.403
USDNOK,20080201,072500,5.402,5.402,5.401,5.401
USDNOK,20080201,072600,5.400,5.401,5.400,5.401
USDNOK,20080201,072700,5.400,5.401,5.400,5.400
USDNOK,20080201,072800,5.401,5.401,5.400,5.400
USDNOK,20080201,072900,5.400,5.400,5.400,5.400
USDNOK,20080201,073000,5.399,5.399,5.399,5.399
USDNOK,20080201,073100,5.399,5.399,5.399,5.399
USDNOK,20080201,073200,5.400,5.400,5.399,5.399
USDNOK,20080201,073300,5.399,5.399,5.399,5.399
USDNOK,20080201,073400,5.399,5.399,5.399,5.399
USDNOK,20080201,073500,5.398,5.398,5.397,5.397
USDNOK,20080201,073600,5.396,5.396,5.394,5.394
USDNOK,20080201,073700,5.394,5.397,5.394,5.397
USDNOK,20080201,073800,5.396,5.396,5.394,5.395
USDNOK,20080201,073900,5.396,5.396,5.394,5.394
USDNOK,20080201,074000,5.394,5.399,5.394,5.399
USDNOK,20080201,074100,5.398,5.398,5.396,5.397
USDNOK,20080201,074200,5.396,5.396,5.395,5.395
USDNOK,20080201,074300,5.395,5.395,5.395,5.395
USDNOK,20080201,074400,5.394,5.394,5.394,5.394
USDNOK,20080201,074500,5.394,5.394,5.393,5.394
USDNOK,20080201,074600,5.394,5.394,5.394,5.394
USDNOK,20080201,074700,5.394,5.394,5.394,5.394
USDNOK,20080201,074800,5.394,5.394,5.394,5.394
USDNOK,20080201,074900,5.393,5.394,5.393,5.394
USDNOK,20080201,075000,5.394,5.394,5.394,5.394
USDNOK,20080201,075100,5.393,5.393,5.393,5.393
USDNOK,20080201,075200,5.393,5.394,5.393,5.394
USDNOK,20080201,075300,5.394,5.394,5.393,5.393
USDNOK,20080201,075400,5.394,5.394,5.393,5.393
USDNOK,20080201,075500,5.393,5.393,5.392,5.393
USDNOK,20080201,075600,5.392,5.392,5.391,5.392
USDNOK,20080201,075700,5.392,5.392,5.392,5.392
USDNOK,20080201,075800,5.391,5.392,5.391,5.392
USDNOK,20080201,075900,5.392,5.393,5.392,5.393
USDNOK,20080201,080000,5.392,5.392,5.392,5.392
USDNOK,20080201,080100,5.391,5.391,5.389,5.389
USDNOK,20080201,080200,5.389,5.389,5.389,5.389
USDNOK,20080201,080300,5.389,5.390,5.389,5.390
USDNOK,20080201,080400,5.389,5.390,5.389,5.390
USDNOK,20080201,080500,5.389,5.390,5.389,5.390
USDNOK,20080201,080600,5.390,5.390,5.390,5.390
USDNOK,20080201,080700,5.390,5.390,5.390,5.390
USDNOK,20080201,080800,5.390,5.391,5.390,5.391
USDNOK,20080201,080900,5.393,5.393,5.392,5.392
USDNOK,20080201,081000,5.392,5.392,5.392,5.392
USDNOK,20080201,081100,5.392,5.392,5.392,5.392
USDNOK,20080201,081200,5.391,5.392,5.391,5.392
USDNOK,20080201,081300,5.393,5.393,5.392,5.392
USDNOK,20080201,081400,5.392,5.393,5.392,5.393
USDNOK,20080201,081500,5.393,5.393,5.393,5.393
USDNOK,20080201,081600,5.394,5.394,5.393,5.394
USDNOK,20080201,081700,5.395,5.396,5.395,5.396
USDNOK,20080201,081800,5.395,5.397,5.395,5.397
USDNOK,20080201,081900,5.398,5.399,5.398,5.398
USDNOK,20080201,082000,5.399,5.399,5.397,5.397
USDNOK,20080201,082100,5.398,5.398,5.398,5.398
USDNOK,20080201,082200,5.398,5.398,5.398,5.398
USDNOK,20080201,082300,5.399,5.399,5.398,5.398
USDNOK,20080201,082400,5.399,5.399,5.397,5.397
USDNOK,20080201,082500,5.398,5.398,5.398,5.398
USDNOK,20080201,082600,5.399,5.399,5.397,5.397
USDNOK,20080201,082700,5.398,5.398,5.396,5.396
USDNOK,20080201,082800,5.397,5.397,5.396,5.397
USDNOK,20080201,082900,5.397,5.397,5.397,5.397
USDNOK,20080201,083000,5.396,5.396,5.396,5.396
USDNOK,20080201,083100,5.396,5.396,5.395,5.395
USDNOK,20080201,083200,5.394,5.395,5.394,5.394
USDNOK,20080201,083300,5.395,5.395,5.395,5.395
USDNOK,20080201,083400,5.395,5.395,5.395,5.395
USDNOK,20080201,083500,5.395,5.395,5.395,5.395
USDNOK,20080201,083600,5.395,5.395,5.395,5.395
USDNOK,20080201,083700,5.395,5.395,5.395,5.395
USDNOK,20080201,083800,5.395,5.395,5.393,5.394
USDNOK,20080201,083900,5.393,5.394,5.392,5.392
USDNOK,20080201,084000,5.391,5.391,5.390,5.391
USDNOK,20080201,084100,5.391,5.391,5.391,5.391
USDNOK,20080201,084200,5.390,5.390,5.390,5.390
USDNOK,20080201,084300,5.389,5.391,5.389,5.391
USDNOK,20080201,084400,5.391,5.391,5.391,5.391
USDNOK,20080201,084500,5.392,5.393,5.392,5.392
USDNOK,20080201,084600,5.393,5.393,5.393,5.393
USDNOK,20080201,084700,5.393,5.393,5.392,5.392
USDNOK,20080201,084800,5.391,5.391,5.390,5.390
USDNOK,20080201,084900,5.389,5.389,5.388,5.389
USDNOK,20080201,085000,5.388,5.389,5.388,5.389
USDNOK,20080201,085100,5.388,5.389,5.388,5.388
USDNOK,20080201,085200,5.389,5.389,5.388,5.388
USDNOK,20080201,085300,5.389,5.389,5.389,5.389
USDNOK,20080201,085400,5.389,5.389,5.389,5.389
USDNOK,20080201,085500,5.389,5.389,5.389,5.389
USDNOK,20080201,085600,5.389,5.389,5.389,5.389
USDNOK,20080201,085700,5.389,5.389,5.389,5.389
USDNOK,20080201,085800,5.389,5.389,5.389,5.389
USDNOK,20080201,085900,5.389,5.389,5.389,5.389
USDNOK,20080201,090000,5.389,5.391,5.389,5.391
USDNOK,20080201,090100,5.390,5.391,5.390,5.391
USDNOK,20080201,090200,5.391,5.391,5.391,5.391
USDNOK,20080201,090300,5.391,5.391,5.390,5.391
USDNOK,20080201,090400,5.391,5.391,5.391,5.391
USDNOK,20080201,090500,5.392,5.393,5.392,5.392
USDNOK,20080201,090600,5.391,5.392,5.391,5.392
USDNOK,20080201,090800,5.392,5.394,5.392,5.393
USDNOK,20080201,090900,5.394,5.395,5.394,5.395
USDNOK,20080201,091000,5.396,5.396,5.395,5.395
USDNOK,20080201,091100,5.394,5.399,5.394,5.398
USDNOK,20080201,091200,5.396,5.396,5.393,5.393
USDNOK,20080201,091300,5.394,5.394,5.393,5.393
USDNOK,20080201,091400,5.393,5.393,5.393,5.393
USDNOK,20080201,091500,5.394,5.394,5.394,5.394
USDNOK,20080201,091600,5.395,5.396,5.394,5.395
USDNOK,20080201,091700,5.394,5.395,5.394,5.395
USDNOK,20080201,091800,5.395,5.396,5.395,5.396
USDNOK,20080201,091900,5.395,5.396,5.395,5.396
USDNOK,20080201,092000,5.395,5.395,5.395,5.395
USDNOK,20080201,092100,5.396,5.396,5.396,5.396
USDNOK,20080201,092200,5.396,5.397,5.396,5.397
USDNOK,20080201,092300,5.398,5.398,5.396,5.396
USDNOK,20080201,092400,5.396,5.396,5.396,5.396
USDNOK,20080201,092500,5.397,5.397,5.395,5.395
USDNOK,20080201,092600,5.395,5.395,5.395,5.395
USDNOK,20080201,092700,5.396,5.397,5.396,5.397
USDNOK,20080201,092800,5.396,5.398,5.396,5.398
USDNOK,20080201,092900,5.397,5.399,5.397,5.399
USDNOK,20080201,093000,5.400,5.400,5.399,5.399
USDNOK,20080201,093100,5.398,5.399,5.398,5.399
USDNOK,20080201,093200,5.400,5.400,5.399,5.399
USDNOK,20080201,093300,5.398,5.399,5.398,5.398
USDNOK,20080201,093400,5.399,5.399,5.397,5.397
USDNOK,20080201,093500,5.397,5.397,5.396,5.397
USDNOK,20080201,093600,5.398,5.398,5.397,5.398
USDNOK,20080201,093700,5.399,5.399,5.399,5.399
USDNOK,20080201,093800,5.399,5.399,5.398,5.399
USDNOK,20080201,093900,5.400,5.400,5.399,5.399
USDNOK,20080201,094000,5.398,5.398,5.398,5.398
USDNOK,20080201,094100,5.399,5.400,5.398,5.400
USDNOK,20080201,094200,5.401,5.402,5.400,5.402
USDNOK,20080201,094300,5.402,5.402,5.402,5.402
USDNOK,20080201,094400,5.403,5.404,5.403,5.404
USDNOK,20080201,094500,5.405,5.406,5.405,5.406
USDNOK,20080201,094600,5.405,5.405,5.405,5.405
USDNOK,20080201,094800,5.405,5.405,5.404,5.404
USDNOK,20080201,094900,5.404,5.404,5.403,5.403
USDNOK,20080201,095000,5.403,5.403,5.403,5.403
USDNOK,20080201,095100,5.402,5.402,5.402,5.402
USDNOK,20080201,095200,5.402,5.402,5.402,5.402
USDNOK,20080201,095300,5.402,5.402,5.402,5.402
USDNOK,20080201,095400,5.402,5.402,5.402,5.402
USDNOK,20080201,095500,5.402,5.402,5.401,5.401
USDNOK,20080201,095600,5.401,5.401,5.401,5.401
USDNOK,20080201,095700,5.402,5.402,5.402,5.402
USDNOK,20080201,095800,5.402,5.402,5.400,5.400
USDNOK,20080201,095900,5.399,5.402,5.399,5.402
USDNOK,20080201,100000,5.403,5.404,5.403,5.404
USDNOK,20080201,100100,5.405,5.405,5.402,5.403
USDNOK,20080201,100200,5.403,5.403,5.402,5.403
USDNOK,20080201,100300,5.404,5.404,5.404,5.404
USDNOK,20080201,100400,5.404,5.404,5.404,5.404
USDNOK,20080201,100500,5.403,5.403,5.403,5.403
USDNOK,20080201,100600,5.403,5.403,5.403,5.403
USDNOK,20080201,100700,5.403,5.403,5.402,5.402
USDNOK,20080201,100800,5.403,5.403,5.402,5.402
USDNOK,20080201,100900,5.403,5.403,5.403,5.403
USDNOK,20080201,101000,5.403,5.403,5.403,5.403
USDNOK,20080201,101100,5.403,5.403,5.403,5.403
USDNOK,20080201,101200,5.403,5.403,5.401,5.401
USDNOK,20080201,101300,5.400,5.401,5.400,5.400
USDNOK,20080201,101400,5.399,5.399,5.398,5.399
USDNOK,20080201,101500,5.398,5.398,5.397,5.397
USDNOK,20080201,101600,5.398,5.398,5.397,5.397
USDNOK,20080201,101700,5.397,5.398,5.397,5.398
USDNOK,20080201,101800,5.397,5.397,5.396,5.396
USDNOK,20080201,101900,5.397,5.398,5.396,5.396
USDNOK,20080201,102000,5.398,5.398,5.396,5.397
USDNOK,20080201,102100,5.398,5.399,5.397,5.398
USDNOK,20080201,102200,5.398,5.398,5.398,5.398
USDNOK,20080201,102300,5.397,5.397,5.397,5.397
USDNOK,20080201,102400,5.397,5.397,5.397,5.397
USDNOK,20080201,102500,5.398,5.398,5.397,5.397
USDNOK,20080201,102600,5.397,5.397,5.397,5.397
USDNOK,20080201,102700,5.396,5.397,5.396,5.397
USDNOK,20080201,102800,5.396,5.397,5.396,5.396
USDNOK,20080201,102900,5.396,5.397,5.396,5.396
USDNOK,20080201,103000,5.396,5.396,5.396,5.396
USDNOK,20080201,103100,5.397,5.398,5.397,5.398
USDNOK,20080201,103200,5.397,5.397,5.396,5.397
USDNOK,20080201,103300,5.397,5.397,5.397,5.397
USDNOK,20080201,103400,5.396,5.397,5.396,5.397
USDNOK,20080201,103500,5.397,5.397,5.396,5.396
USDNOK,20080201,103600,5.397,5.397,5.396,5.396
USDNOK,20080201,103700,5.395,5.395,5.394,5.395
USDNOK,20080201,103800,5.396,5.396,5.396,5.396
USDNOK,20080201,103900,5.395,5.395,5.394,5.395
USDNOK,20080201,104000,5.395,5.395,5.394,5.394
USDNOK,20080201,104100,5.394,5.394,5.394,5.394
USDNOK,20080201,104200,5.393,5.393,5.392,5.392
USDNOK,20080201,104300,5.391,5.393,5.391,5.393
USDNOK,20080201,104400,5.394,5.394,5.393,5.393
USDNOK,20080201,104500,5.392,5.392,5.392,5.392
USDNOK,20080201,104600,5.392,5.392,5.392,5.392
USDNOK,20080201,104700,5.392,5.392,5.392,5.392
USDNOK,20080201,104800,5.392,5.392,5.391,5.392
USDNOK,20080201,104900,5.392,5.392,5.392,5.392
USDNOK,20080201,105000,5.392,5.392,5.392,5.392
USDNOK,20080201,105100,5.393,5.393,5.393,5.393
USDNOK,20080201,105200,5.393,5.393,5.392,5.392
USDNOK,20080201,105300,5.393,5.393,5.391,5.391
USDNOK,20080201,105400,5.392,5.392,5.392,5.392
USDNOK,20080201,105500,5.392,5.392,5.392,5.392
USDNOK,20080201,105600,5.392,5.393,5.392,5.393
USDNOK,20080201,105700,5.392,5.393,5.392,5.393
USDNOK,20080201,105800,5.392,5.392,5.390,5.391
USDNOK,20080201,105900,5.391,5.391,5.391,5.391
USDNOK,20080201,110000,5.392,5.392,5.391,5.391
USDNOK,20080201,110100,5.390,5.390,5.390,5.390
USDNOK,20080201,110200,5.390,5.390,5.390,5.390
USDNOK,20080201,110300,5.390,5.390,5.388,5.388
USDNOK,20080201,110400,5.389,5.389,5.388,5.389
USDNOK,20080201,110500,5.389,5.389,5.389,5.389
USDNOK,20080201,110600,5.388,5.388,5.388,5.388
USDNOK,20080201,110700,5.387,5.388,5.387,5.388
USDNOK,20080201,110800,5.388,5.388,5.388,5.388
USDNOK,20080201,110900,5.387,5.387,5.387,5.387
USDNOK,20080201,111000,5.387,5.387,5.387,5.387
USDNOK,20080201,111100,5.387,5.387,5.387,5.387
USDNOK,20080201,111200,5.387,5.387,5.387,5.387
USDNOK,20080201,111300,5.388,5.388,5.387,5.387
USDNOK,20080201,111400,5.388,5.389,5.388,5.389
USDNOK,20080201,111500,5.390,5.390,5.389,5.390
USDNOK,20080201,111600,5.389,5.389,5.389,5.389
USDNOK,20080201,111700,5.389,5.390,5.389,5.389
USDNOK,20080201,111800,5.390,5.390,5.389,5.390
USDNOK,20080201,111900,5.391,5.392,5.391,5.391
USDNOK,20080201,112000,5.391,5.392,5.391,5.391
USDNOK,20080201,112100,5.392,5.392,5.391,5.391
USDNOK,20080201,112200,5.390,5.390,5.390,5.390
USDNOK,20080201,112300,5.391,5.391,5.390,5.390
USDNOK,20080201,112400,5.390,5.391,5.390,5.390
USDNOK,20080201,112500,5.391,5.391,5.391,5.391
USDNOK,20080201,112600,5.390,5.391,5.390,5.391
USDNOK,20080201,112700,5.391,5.391,5.390,5.390
USDNOK,20080201,112800,5.390,5.390,5.390,5.390
USDNOK,20080201,112900,5.390,5.390,5.390,5.390
USDNOK,20080201,113000,5.390,5.391,5.390,5.390
USDNOK,20080201,113100,5.391,5.391,5.390,5.390
USDNOK,20080201,113200,5.390,5.390,5.389,5.390
USDNOK,20080201,113300,5.391,5.391,5.391,5.391
USDNOK,20080201,113400,5.392,5.392,5.391,5.391
USDNOK,20080201,113500,5.391,5.391,5.391,5.391
USDNOK,20080201,113600,5.390,5.391,5.390,5.390
USDNOK,20080201,113700,5.391,5.391,5.390,5.391
USDNOK,20080201,113800,5.390,5.390,5.390,5.390
USDNOK,20080201,113900,5.390,5.390,5.389,5.389
USDNOK,20080201,114000,5.390,5.390,5.390,5.390
USDNOK,20080201,114100,5.389,5.389,5.388,5.388
USDNOK,20080201,114200,5.387,5.388,5.387,5.388
USDNOK,20080201,114300,5.388,5.388,5.388,5.388
USDNOK,20080201,114400,5.388,5.388,5.388,5.388
USDNOK,20080201,114500,5.387,5.387,5.387,5.387
USDNOK,20080201,114600,5.388,5.388,5.387,5.387
USDNOK,20080201,114700,5.388,5.388,5.388,5.388
USDNOK,20080201,114800,5.387,5.387,5.387,5.387
USDNOK,20080201,114900,5.387,5.387,5.386,5.387
USDNOK,20080201,115000,5.388,5.388,5.387,5.387
USDNOK,20080201,115100,5.387,5.387,5.387,5.387
USDNOK,20080201,115200,5.387,5.387,5.386,5.386
USDNOK,20080201,115300,5.385,5.385,5.384,5.384
USDNOK,20080201,115400,5.385,5.385,5.385,5.385
USDNOK,20080201,115500,5.385,5.385,5.385,5.385
USDNOK,20080201,115600,5.386,5.386,5.385,5.386
USDNOK,20080201,115700,5.386,5.387,5.386,5.387
USDNOK,20080201,115800,5.386,5.387,5.386,5.386
USDNOK,20080201,115900,5.387,5.387,5.385,5.386
USDNOK,20080201,120000,5.385,5.388,5.385,5.388
USDNOK,20080201,120100,5.389,5.389,5.388,5.389
USDNOK,20080201,120200,5.388,5.388,5.388,5.388
USDNOK,20080201,120300,5.388,5.388,5.388,5.388
USDNOK,20080201,120400,5.389,5.389,5.389,5.389
USDNOK,20080201,120500,5.389,5.389,5.389,5.389
USDNOK,20080201,120600,5.389,5.390,5.389,5.389
USDNOK,20080201,120700,5.390,5.390,5.389,5.389
USDNOK,20080201,120800,5.389,5.389,5.389,5.389
USDNOK,20080201,120900,5.390,5.390,5.389,5.390
USDNOK,20080201,121000,5.390,5.390,5.390,5.390
USDNOK,20080201,121100,5.390,5.391,5.390,5.391
USDNOK,20080201,121200,5.390,5.392,5.390,5.391
USDNOK,20080201,121300,5.392,5.392,5.392,5.392
USDNOK,20080201,121400,5.391,5.392,5.391,5.392
USDNOK,20080201,121500,5.392,5.392,5.392,5.392
USDNOK,20080201,121600,5.392,5.392,5.391,5.391
USDNOK,20080201,121700,5.390,5.391,5.390,5.390
USDNOK,20080201,121800,5.390,5.391,5.390,5.391
USDNOK,20080201,121900,5.391,5.391,5.390,5.390
USDNOK,20080201,122000,5.390,5.390,5.390,5.390
USDNOK,20080201,122100,5.390,5.390,5.390,5.390
USDNOK,20080201,122200,5.391,5.391,5.390,5.390
USDNOK,20080201,122300,5.390,5.390,5.390,5.390
USDNOK,20080201,122400,5.391,5.391,5.390,5.390
USDNOK,20080201,122500,5.390,5.390,5.390,5.390
USDNOK,20080201,122600,5.390,5.390,5.390,5.390
USDNOK,20080201,122700,5.390,5.391,5.390,5.391
USDNOK,20080201,122800,5.391,5.391,5.390,5.390
USDNOK,20080201,122900,5.391,5.391,5.390,5.390
USDNOK,20080201,123000,5.390,5.390,5.390,5.390
USDNOK,20080201,123100,5.389,5.389,5.389,5.389
USDNOK,20080201,123200,5.389,5.389,5.389,5.389
USDNOK,20080201,123300,5.390,5.390,5.388,5.388
USDNOK,20080201,123400,5.389,5.389,5.387,5.387
USDNOK,20080201,123500,5.386,5.386,5.385,5.385
USDNOK,20080201,123600,5.386,5.387,5.385,5.386
USDNOK,20080201,123700,5.386,5.386,5.386,5.386
USDNOK,20080201,123800,5.387,5.387,5.386,5.386
USDNOK,20080201,123900,5.386,5.386,5.386,5.386
USDNOK,20080201,124000,5.386,5.386,5.386,5.386
USDNOK,20080201,124100,5.385,5.386,5.385,5.386
USDNOK,20080201,124200,5.385,5.385,5.385,5.385
USDNOK,20080201,124300,5.385,5.385,5.385,5.385
USDNOK,20080201,124400,5.385,5.385,5.385,5.385
USDNOK,20080201,124500,5.385,5.386,5.385,5.385
USDNOK,20080201,124600,5.385,5.385,5.385,5.385
USDNOK,20080201,124700,5.386,5.386,5.385,5.385
USDNOK,20080201,124800,5.386,5.386,5.386,5.386
USDNOK,20080201,124900,5.386,5.387,5.386,5.387
USDNOK,20080201,125000,5.387,5.387,5.387,5.387
USDNOK,20080201,125100,5.387,5.387,5.387,5.387
USDNOK,20080201,125200,5.386,5.387,5.386,5.386
USDNOK,20080201,125300,5.385,5.385,5.384,5.385
USDNOK,20080201,125400,5.385,5.385,5.385,5.385
USDNOK,20080201,125500,5.385,5.385,5.385,5.385
USDNOK,20080201,125600,5.385,5.385,5.385,5.385
USDNOK,20080201,125700,5.385,5.385,5.385,5.385
USDNOK,20080201,125800,5.384,5.385,5.384,5.384
USDNOK,20080201,125900,5.383,5.383,5.380,5.380
USDNOK,20080201,130000,5.379,5.380,5.378,5.380
USDNOK,20080201,130100,5.381,5.381,5.380,5.380
USDNOK,20080201,130200,5.381,5.382,5.381,5.381
USDNOK,20080201,130300,5.382,5.382,5.381,5.381
USDNOK,20080201,130400,5.381,5.382,5.381,5.382
USDNOK,20080201,130500,5.381,5.381,5.381,5.381
USDNOK,20080201,130600,5.382,5.382,5.381,5.381
USDNOK,20080201,130700,5.381,5.382,5.381,5.381
USDNOK,20080201,130800,5.382,5.383,5.382,5.383
USDNOK,20080201,130900,5.383,5.383,5.382,5.383
USDNOK,20080201,131000,5.383,5.383,5.383,5.383
USDNOK,20080201,131100,5.384,5.384,5.383,5.383
USDNOK,20080201,131200,5.384,5.384,5.384,5.384
USDNOK,20080201,131300,5.384,5.385,5.384,5.384
USDNOK,20080201,131400,5.385,5.385,5.384,5.385
USDNOK,20080201,131500,5.385,5.385,5.385,5.385
USDNOK,20080201,131600,5.384,5.384,5.383,5.384
USDNOK,20080201,131700,5.384,5.384,5.384,5.384
USDNOK,20080201,131800,5.385,5.386,5.385,5.386
USDNOK,20080201,131900,5.387,5.387,5.386,5.387
USDNOK,20080201,132000,5.386,5.386,5.385,5.385
USDNOK,20080201,132100,5.384,5.386,5.384,5.386
USDNOK,20080201,132200,5.385,5.387,5.385,5.386
USDNOK,20080201,132300,5.385,5.385,5.385,5.385
USDNOK,20080201,132400,5.385,5.385,5.385,5.385
USDNOK,20080201,132500,5.385,5.385,5.384,5.384
USDNOK,20080201,132600,5.385,5.385,5.384,5.384
USDNOK,20080201,132700,5.384,5.384,5.384,5.384
USDNOK,20080201,132800,5.384,5.384,5.384,5.384
USDNOK,20080201,132900,5.384,5.384,5.383,5.383
USDNOK,20080201,133000,5.383,5.383,5.383,5.383
USDNOK,20080201,133100,5.382,5.382,5.382,5.382
USDNOK,20080201,133200,5.382,5.382,5.382,5.382
USDNOK,20080201,133300,5.382,5.382,5.381,5.381
USDNOK,20080201,133400,5.381,5.381,5.381,5.381
USDNOK,20080201,133500,5.382,5.383,5.382,5.383
USDNOK,20080201,133600,5.383,5.384,5.383,5.384
USDNOK,20080201,133700,5.383,5.385,5.383,5.384
USDNOK,20080201,133800,5.383,5.384,5.383,5.384
USDNOK,20080201,133900,5.384,5.384,5.383,5.383
USDNOK,20080201,134000,5.384,5.386,5.383,5.386
USDNOK,20080201,134100,5.387,5.387,5.385,5.385
USDNOK,20080201,134200,5.386,5.386,5.386,5.386
USDNOK,20080201,134300,5.386,5.386,5.386,5.386
USDNOK,20080201,134400,5.385,5.386,5.385,5.386
USDNOK,20080201,134500,5.385,5.386,5.385,5.386
USDNOK,20080201,134600,5.387,5.387,5.385,5.385
USDNOK,20080201,134700,5.386,5.386,5.385,5.385
USDNOK,20080201,134800,5.385,5.386,5.385,5.386
USDNOK,20080201,134900,5.386,5.386,5.386,5.386
USDNOK,20080201,135000,5.387,5.387,5.386,5.386
USDNOK,20080201,135100,5.387,5.387,5.385,5.386
USDNOK,20080201,135200,5.386,5.386,5.386,5.386
USDNOK,20080201,135300,5.386,5.386,5.386,5.386
USDNOK,20080201,135400,5.386,5.386,5.386,5.386
USDNOK,20080201,135500,5.387,5.387,5.386,5.386
USDNOK,20080201,135600,5.385,5.386,5.385,5.386
USDNOK,20080201,135700,5.386,5.386,5.386,5.386
USDNOK,20080201,135800,5.386,5.387,5.386,5.386
USDNOK,20080201,135900,5.386,5.386,5.386,5.386
USDNOK,20080201,140000,5.387,5.387,5.386,5.387
USDNOK,20080201,140100,5.388,5.388,5.387,5.387
USDNOK,20080201,140200,5.388,5.388,5.387,5.388
USDNOK,20080201,140300,5.387,5.387,5.387,5.387
USDNOK,20080201,140400,5.387,5.388,5.387,5.387
USDNOK,20080201,140500,5.387,5.388,5.387,5.388
USDNOK,20080201,140600,5.387,5.387,5.387,5.387
USDNOK,20080201,140700,5.388,5.388,5.387,5.388
USDNOK,20080201,140800,5.389,5.389,5.388,5.388
USDNOK,20080201,140900,5.388,5.389,5.388,5.389
USDNOK,20080201,141000,5.390,5.390,5.390,5.390
USDNOK,20080201,141100,5.389,5.389,5.389,5.389
USDNOK,20080201,141200,5.388,5.389,5.388,5.389
USDNOK,20080201,141300,5.388,5.388,5.388,5.388
USDNOK,20080201,141400,5.388,5.388,5.386,5.387
USDNOK,20080201,141500,5.386,5.387,5.386,5.386
USDNOK,20080201,141600,5.387,5.387,5.386,5.386
USDNOK,20080201,141700,5.387,5.387,5.386,5.387
USDNOK,20080201,141800,5.386,5.387,5.386,5.387
USDNOK,20080201,141900,5.388,5.388,5.387,5.387
USDNOK,20080201,142000,5.387,5.388,5.387,5.387
USDNOK,20080201,142100,5.388,5.388,5.387,5.388
USDNOK,20080201,142200,5.387,5.387,5.387,5.387
USDNOK,20080201,142300,5.387,5.388,5.387,5.387
USDNOK,20080201,142400,5.388,5.389,5.388,5.389
USDNOK,20080201,142500,5.388,5.389,5.388,5.389
USDNOK,20080201,142600,5.388,5.388,5.387,5.387
USDNOK,20080201,142700,5.388,5.393,5.387,5.389
USDNOK,20080201,142800,5.390,5.390,5.388,5.390
USDNOK,20080201,142900,5.389,5.390,5.389,5.389
USDNOK,20080201,143000,5.390,5.390,5.388,5.389
USDNOK,20080201,143100,5.379,5.381,5.370,5.377
USDNOK,20080201,143200,5.376,5.378,5.374,5.377
USDNOK,20080201,143300,5.376,5.386,5.376,5.386
USDNOK,20080201,143400,5.384,5.384,5.380,5.384
USDNOK,20080201,143500,5.386,5.387,5.383,5.384
USDNOK,20080201,143700,5.382,5.387,5.382,5.387
USDNOK,20080201,143800,5.385,5.389,5.381,5.382
USDNOK,20080201,143900,5.384,5.385,5.378,5.378
USDNOK,20080201,144000,5.379,5.379,5.376,5.379
USDNOK,20080201,144100,5.378,5.382,5.377,5.382
USDNOK,20080201,144200,5.381,5.382,5.380,5.381
USDNOK,20080201,144300,5.382,5.383,5.380,5.380
USDNOK,20080201,144400,5.379,5.384,5.379,5.384
USDNOK,20080201,144500,5.385,5.385,5.384,5.384
USDNOK,20080201,144600,5.385,5.385,5.383,5.383
USDNOK,20080201,144700,5.382,5.384,5.381,5.384
USDNOK,20080201,144800,5.383,5.384,5.382,5.382
USDNOK,20080201,144900,5.383,5.384,5.382,5.384
USDNOK,20080201,145000,5.385,5.387,5.385,5.385
USDNOK,20080201,145100,5.386,5.386,5.384,5.384
USDNOK,20080201,145200,5.383,5.383,5.380,5.381
USDNOK,20080201,145300,5.382,5.385,5.381,5.384
USDNOK,20080201,145400,5.383,5.384,5.381,5.382
USDNOK,20080201,145500,5.383,5.384,5.383,5.384
USDNOK,20080201,145600,5.383,5.383,5.381,5.381
USDNOK,20080201,145700,5.380,5.382,5.380,5.381
USDNOK,20080201,145800,5.380,5.381,5.380,5.380
USDNOK,20080201,145900,5.381,5.381,5.379,5.380
USDNOK,20080201,150000,5.381,5.383,5.381,5.383
USDNOK,20080201,150100,5.381,5.381,5.380,5.380
USDNOK,20080201,150200,5.381,5.382,5.380,5.381
USDNOK,20080201,150300,5.380,5.380,5.378,5.379
USDNOK,20080201,150400,5.378,5.380,5.378,5.380
USDNOK,20080201,150500,5.379,5.380,5.379,5.380
USDNOK,20080201,150600,5.381,5.382,5.380,5.382
USDNOK,20080201,150700,5.381,5.381,5.380,5.380
USDNOK,20080201,150800,5.381,5.382,5.380,5.382
USDNOK,20080201,150900,5.381,5.382,5.381,5.381
USDNOK,20080201,151000,5.381,5.381,5.380,5.380
USDNOK,20080201,151100,5.381,5.382,5.381,5.382
USDNOK,20080201,151200,5.382,5.382,5.382,5.382
USDNOK,20080201,151300,5.383,5.384,5.383,5.383
USDNOK,20080201,151400,5.383,5.383,5.383,5.383
USDNOK,20080201,151500,5.383,5.383,5.383,5.383
USDNOK,20080201,151600,5.382,5.391,5.382,5.391
USDNOK,20080201,151700,5.389,5.393,5.389,5.392
USDNOK,20080201,151800,5.393,5.400,5.392,5.398
USDNOK,20080201,151900,5.397,5.398,5.397,5.397
USDNOK,20080201,152000,5.399,5.401,5.398,5.399
USDNOK,20080201,152100,5.398,5.400,5.397,5.399
USDNOK,20080201,152200,5.400,5.403,5.400,5.403
USDNOK,20080201,152300,5.402,5.404,5.402,5.403
USDNOK,20080201,152400,5.404,5.406,5.404,5.405
USDNOK,20080201,152500,5.406,5.411,5.406,5.407
USDNOK,20080201,152600,5.406,5.406,5.402,5.402
USDNOK,20080201,152700,5.403,5.405,5.403,5.405
USDNOK,20080201,152800,5.404,5.404,5.398,5.399
USDNOK,20080201,152900,5.398,5.399,5.397,5.399
USDNOK,20080201,153000,5.398,5.398,5.397,5.397
USDNOK,20080201,153100,5.398,5.398,5.396,5.397
USDNOK,20080201,153200,5.396,5.396,5.395,5.396
USDNOK,20080201,153300,5.395,5.396,5.395,5.396
USDNOK,20080201,153400,5.397,5.398,5.397,5.398
USDNOK,20080201,153500,5.397,5.402,5.397,5.402
USDNOK,20080201,153600,5.403,5.405,5.402,5.402
USDNOK,20080201,153700,5.403,5.406,5.403,5.404
USDNOK,20080201,153800,5.406,5.412,5.406,5.412
USDNOK,20080201,153900,5.414,5.415,5.414,5.414
USDNOK,20080201,154000,5.415,5.419,5.414,5.414
USDNOK,20080201,154100,5.413,5.414,5.413,5.413
USDNOK,20080201,154200,5.412,5.412,5.410,5.410
USDNOK,20080201,154300,5.409,5.410,5.409,5.410
USDNOK,20080201,154400,5.411,5.414,5.411,5.414
USDNOK,20080201,154500,5.413,5.413,5.412,5.412
USDNOK,20080201,154600,5.413,5.413,5.412,5.413
USDNOK,20080201,154700,5.413,5.413,5.412,5.413
USDNOK,20080201,154800,5.412,5.412,5.410,5.410
USDNOK,20080201,154900,5.411,5.411,5.408,5.409
USDNOK,20080201,155000,5.410,5.410,5.409,5.410
USDNOK,20080201,155100,5.409,5.410,5.407,5.407
USDNOK,20080201,155200,5.408,5.408,5.407,5.408
USDNOK,20080201,155300,5.409,5.409,5.409,5.409
USDNOK,20080201,155400,5.410,5.410,5.409,5.410
USDNOK,20080201,155500,5.410,5.410,5.410,5.410
USDNOK,20080201,155600,5.411,5.411,5.410,5.411
USDNOK,20080201,155700,5.412,5.413,5.412,5.413
USDNOK,20080201,155800,5.414,5.415,5.414,5.414
USDNOK,20080201,155900,5.413,5.414,5.413,5.414
USDNOK,20080201,160000,5.413,5.415,5.413,5.415
USDNOK,20080201,160100,5.416,5.417,5.415,5.417
USDNOK,20080201,160200,5.418,5.423,5.418,5.420
USDNOK,20080201,160300,5.422,5.424,5.421,5.422
USDNOK,20080201,160400,5.423,5.424,5.420,5.420
USDNOK,20080201,160500,5.419,5.419,5.416,5.417
USDNOK,20080201,160600,5.418,5.418,5.416,5.417
USDNOK,20080201,160700,5.418,5.425,5.418,5.424
USDNOK,20080201,160800,5.425,5.426,5.422,5.422
USDNOK,20080201,160900,5.423,5.424,5.423,5.424
USDNOK,20080201,161000,5.425,5.429,5.425,5.428
USDNOK,20080201,161100,5.429,5.430,5.427,5.427
USDNOK,20080201,161200,5.426,5.426,5.424,5.424
USDNOK,20080201,161300,5.425,5.425,5.423,5.423
USDNOK,20080201,161400,5.424,5.424,5.422,5.423
USDNOK,20080201,161500,5.422,5.423,5.422,5.423
USDNOK,20080201,161600,5.424,5.426,5.424,5.425
USDNOK,20080201,161700,5.425,5.425,5.425,5.425
USDNOK,20080201,161800,5.424,5.424,5.423,5.423
USDNOK,20080201,161900,5.422,5.422,5.420,5.422
USDNOK,20080201,162000,5.421,5.422,5.418,5.418
USDNOK,20080201,162100,5.419,5.420,5.418,5.418
USDNOK,20080201,162200,5.417,5.417,5.416,5.416
USDNOK,20080201,162300,5.417,5.417,5.416,5.416
USDNOK,20080201,162400,5.417,5.417,5.415,5.416
USDNOK,20080201,162500,5.415,5.417,5.415,5.417
USDNOK,20080201,162600,5.418,5.418,5.418,5.418
USDNOK,20080201,162700,5.419,5.420,5.419,5.420
USDNOK,20080201,162800,5.419,5.420,5.418,5.419
USDNOK,20080201,162900,5.418,5.418,5.418,5.418
USDNOK,20080201,163000,5.417,5.418,5.417,5.418
USDNOK,20080201,163100,5.418,5.418,5.418,5.418
USDNOK,20080201,163200,5.419,5.420,5.419,5.420
USDNOK,20080201,163300,5.421,5.425,5.421,5.424
USDNOK,20080201,163400,5.425,5.428,5.425,5.428
USDNOK,20080201,163500,5.427,5.427,5.426,5.426
USDNOK,20080201,163600,5.426,5.427,5.426,5.427
USDNOK,20080201,163700,5.426,5.426,5.424,5.426
USDNOK,20080201,163800,5.425,5.425,5.424,5.425
USDNOK,20080201,163900,5.424,5.424,5.421,5.421
USDNOK,20080201,164000,5.421,5.421,5.421,5.421
USDNOK,20080201,164100,5.420,5.420,5.416,5.417
USDNOK,20080201,164200,5.418,5.419,5.418,5.419
USDNOK,20080201,164300,5.418,5.420,5.418,5.420
USDNOK,20080201,164400,5.421,5.422,5.420,5.422
USDNOK,20080201,164500,5.421,5.421,5.421,5.421
USDNOK,20080201,164600,5.421,5.421,5.420,5.421
USDNOK,20080201,164700,5.422,5.422,5.421,5.422
USDNOK,20080201,164800,5.423,5.424,5.423,5.424
USDNOK,20080201,164900,5.425,5.426,5.424,5.424
USDNOK,20080201,165000,5.423,5.425,5.423,5.425
USDNOK,20080201,165100,5.426,5.426,5.424,5.426
USDNOK,20080201,165200,5.427,5.427,5.426,5.426
USDNOK,20080201,165300,5.426,5.426,5.425,5.425
USDNOK,20080201,165400,5.426,5.426,5.425,5.425
USDNOK,20080201,165500,5.424,5.424,5.424,5.424
USDNOK,20080201,165600,5.423,5.423,5.423,5.423
USDNOK,20080201,165700,5.423,5.424,5.422,5.422
USDNOK,20080201,165800,5.423,5.423,5.422,5.423
USDNOK,20080201,165900,5.422,5.422,5.422,5.422
USDNOK,20080201,170000,5.423,5.423,5.422,5.422
USDNOK,20080201,170100,5.421,5.422,5.420,5.422
USDNOK,20080201,170200,5.422,5.422,5.422,5.422
USDNOK,20080201,170300,5.421,5.422,5.419,5.419
USDNOK,20080201,170400,5.420,5.421,5.420,5.421
USDNOK,20080201,170500,5.420,5.421,5.420,5.420
USDNOK,20080201,170600,5.421,5.421,5.419,5.419
USDNOK,20080201,170700,5.419,5.419,5.419,5.419
USDNOK,20080201,170800,5.418,5.418,5.417,5.418
USDNOK,20080201,170900,5.417,5.417,5.417,5.417
USDNOK,20080201,171000,5.416,5.417,5.414,5.415
USDNOK,20080201,171100,5.414,5.414,5.413,5.414
USDNOK,20080201,171200,5.413,5.413,5.412,5.413
USDNOK,20080201,171300,5.413,5.413,5.411,5.411
USDNOK,20080201,171400,5.412,5.414,5.412,5.414
USDNOK,20080201,171500,5.413,5.413,5.413,5.413
USDNOK,20080201,171600,5.413,5.413,5.412,5.413
USDNOK,20080201,171700,5.413,5.413,5.413,5.413
USDNOK,20080201,171800,5.413,5.413,5.413,5.413
USDNOK,20080201,171900,5.412,5.412,5.410,5.410
USDNOK,20080201,172000,5.408,5.410,5.408,5.408
USDNOK,20080201,172100,5.407,5.407,5.405,5.406
USDNOK,20080201,172200,5.405,5.406,5.405,5.405
USDNOK,20080201,172300,5.406,5.407,5.406,5.407
USDNOK,20080201,172400,5.407,5.408,5.407,5.408
USDNOK,20080201,172500,5.407,5.408,5.407,5.407
USDNOK,20080201,172600,5.406,5.407,5.406,5.407
USDNOK,20080201,172700,5.406,5.407,5.403,5.403
USDNOK,20080201,172800,5.404,5.404,5.403,5.403
USDNOK,20080201,172900,5.404,5.405,5.403,5.405
USDNOK,20080201,173000,5.406,5.406,5.405,5.406
USDNOK,20080201,173100,5.407,5.408,5.407,5.408
USDNOK,20080201,173200,5.407,5.407,5.407,5.407
USDNOK,20080201,173300,5.407,5.407,5.406,5.406
USDNOK,20080201,173400,5.406,5.406,5.405,5.406
USDNOK,20080201,173500,5.406,5.406,5.406,5.406
USDNOK,20080201,173600,5.406,5.406,5.405,5.405
USDNOK,20080201,173700,5.405,5.405,5.405,5.405
USDNOK,20080201,173800,5.405,5.405,5.405,5.405
USDNOK,20080201,173900,5.406,5.406,5.405,5.406
USDNOK,20080201,174000,5.405,5.406,5.405,5.406
USDNOK,20080201,174100,5.405,5.406,5.405,5.405
USDNOK,20080201,174200,5.406,5.407,5.406,5.406
USDNOK,20080201,174300,5.406,5.406,5.406,5.406
USDNOK,20080201,174400,5.405,5.406,5.405,5.405
USDNOK,20080201,174500,5.406,5.407,5.406,5.407
USDNOK,20080201,174600,5.406,5.406,5.406,5.406
USDNOK,20080201,174700,5.406,5.406,5.400,5.400
USDNOK,20080201,174800,5.401,5.403,5.401,5.403
USDNOK,20080201,174900,5.403,5.404,5.403,5.403
USDNOK,20080201,175000,5.403,5.404,5.403,5.404
USDNOK,20080201,175100,5.405,5.405,5.405,5.405
USDNOK,20080201,175200,5.405,5.406,5.404,5.406
USDNOK,20080201,175300,5.405,5.406,5.405,5.406
USDNOK,20080201,175400,5.405,5.406,5.405,5.405
USDNOK,20080201,175500,5.404,5.405,5.404,5.405
USDNOK,20080201,175600,5.404,5.406,5.404,5.406
USDNOK,20080201,175700,5.405,5.405,5.404,5.405
USDNOK,20080201,175800,5.405,5.405,5.404,5.404
USDNOK,20080201,175900,5.405,5.405,5.402,5.402
USDNOK,20080201,180000,5.402,5.403,5.401,5.402
USDNOK,20080201,180100,5.403,5.403,5.402,5.402
USDNOK,20080201,180200,5.403,5.403,5.402,5.402
USDNOK,20080201,180300,5.403,5.403,5.403,5.403
USDNOK,20080201,180400,5.403,5.403,5.402,5.403
USDNOK,20080201,180500,5.402,5.403,5.402,5.403
USDNOK,20080201,180600,5.403,5.403,5.401,5.403
USDNOK,20080201,180700,5.402,5.403,5.402,5.403
USDNOK,20080201,180800,5.402,5.403,5.402,5.403
USDNOK,20080201,180900,5.404,5.406,5.403,5.406
USDNOK,20080201,181000,5.407,5.409,5.407,5.409
USDNOK,20080201,181100,5.408,5.409,5.407,5.407
USDNOK,20080201,181200,5.408,5.408,5.408,5.408
USDNOK,20080201,181300,5.408,5.408,5.406,5.406
USDNOK,20080201,181400,5.407,5.407,5.405,5.406
USDNOK,20080201,181500,5.407,5.409,5.407,5.408
USDNOK,20080201,181600,5.407,5.408,5.407,5.408
USDNOK,20080201,181700,5.409,5.411,5.409,5.411
USDNOK,20080201,181800,5.410,5.410,5.408,5.408
USDNOK,20080201,181900,5.409,5.409,5.408,5.408
USDNOK,20080201,182000,5.409,5.410,5.409,5.410
USDNOK,20080201,182100,5.411,5.411,5.409,5.409
USDNOK,20080201,182200,5.408,5.410,5.408,5.410
USDNOK,20080201,182300,5.409,5.410,5.409,5.409
USDNOK,20080201,182400,5.408,5.410,5.408,5.410
USDNOK,20080201,182500,5.411,5.411,5.411,5.411
USDNOK,20080201,182600,5.411,5.412,5.411,5.411
USDNOK,20080201,182700,5.412,5.412,5.411,5.411
USDNOK,20080201,182800,5.411,5.412,5.411,5.411
USDNOK,20080201,182900,5.412,5.413,5.412,5.413
USDNOK,20080201,183000,5.412,5.412,5.411,5.411
USDNOK,20080201,183100,5.412,5.418,5.412,5.414
USDNOK,20080201,183200,5.413,5.414,5.413,5.413
USDNOK,20080201,183300,5.414,5.414,5.413,5.413
USDNOK,20080201,183400,5.414,5.414,5.414,5.414
USDNOK,20080201,183500,5.413,5.414,5.413,5.414
USDNOK,20080201,183600,5.414,5.414,5.414,5.414
USDNOK,20080201,183700,5.415,5.416,5.415,5.415
USDNOK,20080201,183800,5.416,5.419,5.415,5.419
USDNOK,20080201,183900,5.420,5.421,5.420,5.421
USDNOK,20080201,184000,5.421,5.421,5.419,5.419
USDNOK,20080201,184100,5.418,5.419,5.418,5.419
USDNOK,20080201,184200,5.418,5.418,5.418,5.418
USDNOK,20080201,184300,5.418,5.419,5.418,5.419
USDNOK,20080201,184400,5.420,5.420,5.419,5.420
USDNOK,20080201,184500,5.419,5.420,5.419,5.420
USDNOK,20080201,184600,5.421,5.421,5.421,5.421
USDNOK,20080201,184700,5.420,5.421,5.420,5.421
USDNOK,20080201,184800,5.421,5.421,5.421,5.421
USDNOK,20080201,184900,5.421,5.422,5.421,5.422
USDNOK,20080201,185000,5.421,5.424,5.421,5.424
USDNOK,20080201,185100,5.425,5.425,5.424,5.424
USDNOK,20080201,185200,5.425,5.425,5.424,5.424
USDNOK,20080201,185300,5.423,5.424,5.423,5.424
USDNOK,20080201,185400,5.424,5.424,5.423,5.424
USDNOK,20080201,185500,5.423,5.424,5.423,5.424
USDNOK,20080201,185600,5.424,5.424,5.424,5.424
USDNOK,20080201,185700,5.423,5.423,5.422,5.423
USDNOK,20080201,185800,5.423,5.423,5.423,5.423
USDNOK,20080201,185900,5.423,5.423,5.423,5.423
USDNOK,20080201,190000,5.424,5.424,5.422,5.424
USDNOK,20080201,190100,5.423,5.425,5.423,5.424
USDNOK,20080201,190200,5.425,5.425,5.424,5.425
USDNOK,20080201,190300,5.426,5.426,5.426,5.426
USDNOK,20080201,190400,5.427,5.427,5.426,5.426
USDNOK,20080201,190500,5.427,5.427,5.426,5.426
USDNOK,20080201,190600,5.425,5.426,5.425,5.426
USDNOK,20080201,190700,5.426,5.426,5.426,5.426
USDNOK,20080201,190800,5.426,5.426,5.425,5.425
USDNOK,20080201,190900,5.424,5.425,5.424,5.424
USDNOK,20080201,191000,5.425,5.425,5.424,5.424
USDNOK,20080201,191100,5.424,5.424,5.424,5.424
USDNOK,20080201,191200,5.425,5.425,5.425,5.425
USDNOK,20080201,191300,5.426,5.426,5.425,5.426
USDNOK,20080201,191400,5.425,5.425,5.425,5.425
USDNOK,20080201,191500,5.425,5.426,5.425,5.426
USDNOK,20080201,191600,5.427,5.427,5.427,5.427
USDNOK,20080201,191700,5.428,5.429,5.428,5.428
USDNOK,20080201,191800,5.427,5.428,5.427,5.427
USDNOK,20080201,191900,5.426,5.426,5.425,5.425
USDNOK,20080201,192000,5.426,5.426,5.424,5.424
USDNOK,20080201,192100,5.423,5.423,5.420,5.422
USDNOK,20080201,192200,5.422,5.422,5.422,5.422
USDNOK,20080201,192300,5.421,5.422,5.421,5.422
USDNOK,20080201,192400,5.421,5.421,5.420,5.421
USDNOK,20080201,192500,5.421,5.421,5.420,5.421
USDNOK,20080201,192600,5.422,5.422,5.422,5.422
USDNOK,20080201,192700,5.422,5.422,5.422,5.422
USDNOK,20080201,192800,5.422,5.423,5.422,5.423
USDNOK,20080201,192900,5.424,5.424,5.422,5.422
USDNOK,20080201,193000,5.423,5.424,5.423,5.424
USDNOK,20080201,193100,5.423,5.424,5.423,5.424
USDNOK,20080201,193200,5.424,5.424,5.424,5.424
USDNOK,20080201,193300,5.424,5.424,5.424,5.424
USDNOK,20080201,193400,5.424,5.425,5.424,5.424
USDNOK,20080201,193500,5.425,5.425,5.425,5.425
USDNOK,20080201,193600,5.426,5.427,5.425,5.427
USDNOK,20080201,193700,5.428,5.428,5.428,5.428
USDNOK,20080201,193800,5.428,5.428,5.427,5.427
USDNOK,20080201,193900,5.427,5.427,5.427,5.427
USDNOK,20080201,194000,5.427,5.427,5.427,5.427
USDNOK,20080201,194100,5.427,5.427,5.427,5.427
USDNOK,20080201,194200,5.427,5.428,5.427,5.428
USDNOK,20080201,194300,5.427,5.428,5.427,5.428
USDNOK,20080201,194400,5.428,5.428,5.428,5.428
USDNOK,20080201,194500,5.428,5.428,5.427,5.427
USDNOK,20080201,194600,5.426,5.427,5.426,5.426
USDNOK,20080201,194700,5.426,5.426,5.426,5.426
USDNOK,20080201,194800,5.426,5.426,5.426,5.426
USDNOK,20080201,194900,5.426,5.426,5.426,5.426
USDNOK,20080201,195000,5.427,5.427,5.426,5.426
USDNOK,20080201,195100,5.426,5.426,5.425,5.425
USDNOK,20080201,195200,5.425,5.425,5.425,5.425
USDNOK,20080201,195300,5.425,5.425,5.425,5.425
USDNOK,20080201,195400,5.425,5.425,5.425,5.425
USDNOK,20080201,195500,5.426,5.426,5.426,5.426
USDNOK,20080201,195600,5.426,5.426,5.425,5.425
USDNOK,20080201,195700,5.426,5.426,5.426,5.426
USDNOK,20080201,195800,5.426,5.426,5.426,5.426
USDNOK,20080201,195900,5.426,5.427,5.426,5.427
USDNOK,20080201,200000,5.427,5.427,5.427,5.427
USDNOK,20080201,200100,5.428,5.429,5.428,5.428
USDNOK,20080201,200200,5.429,5.429,5.428,5.428
USDNOK,20080201,200300,5.429,5.429,5.429,5.429
USDNOK,20080201,200400,5.429,5.429,5.428,5.428
USDNOK,20080201,200500,5.428,5.429,5.428,5.429
USDNOK,20080201,200600,5.430,5.430,5.429,5.430
USDNOK,20080201,200700,5.430,5.430,5.430,5.430
USDNOK,20080201,200800,5.429,5.429,5.429,5.429
USDNOK,20080201,200900,5.429,5.429,5.429,5.429
USDNOK,20080201,201000,5.429,5.429,5.429,5.429
USDNOK,20080201,201100,5.429,5.429,5.429,5.429
USDNOK,20080201,201200,5.429,5.429,5.429,5.429
USDNOK,20080201,201300,5.429,5.429,5.429,5.429
USDNOK,20080201,201400,5.429,5.429,5.429,5.429
USDNOK,20080201,201500,5.429,5.429,5.429,5.429
USDNOK,20080201,201600,5.429,5.429,5.429,5.429
USDNOK,20080201,201700,5.429,5.429,5.429,5.429
USDNOK,20080201,201800,5.429,5.429,5.429,5.429
USDNOK,20080201,201900,5.429,5.429,5.429,5.429
USDNOK,20080201,202000,5.430,5.430,5.430,5.430
USDNOK,20080201,202100,5.429,5.429,5.428,5.428
USDNOK,20080201,202200,5.428,5.428,5.428,5.428
USDNOK,20080201,202300,5.429,5.429,5.429,5.429
USDNOK,20080201,202400,5.429,5.429,5.429,5.429
USDNOK,20080201,202500,5.429,5.429,5.428,5.428
USDNOK,20080201,202600,5.429,5.429,5.428,5.428
USDNOK,20080201,202700,5.429,5.429,5.428,5.429
USDNOK,20080201,202800,5.429,5.429,5.428,5.428
USDNOK,20080201,202900,5.428,5.428,5.428,5.428
USDNOK,20080201,203000,5.427,5.428,5.427,5.427
USDNOK,20080201,203200,5.427,5.428,5.426,5.427
USDNOK,20080201,203300,5.426,5.427,5.426,5.426
USDNOK,20080201,203400,5.426,5.426,5.426,5.426
USDNOK,20080201,203500,5.427,5.427,5.427,5.427
USDNOK,20080201,203600,5.428,5.428,5.427,5.427
USDNOK,20080201,203700,5.428,5.428,5.427,5.428
USDNOK,20080201,203800,5.427,5.428,5.427,5.428
USDNOK,20080201,203900,5.427,5.427,5.426,5.426
USDNOK,20080201,204000,5.426,5.426,5.426,5.426
USDNOK,20080201,204100,5.425,5.426,5.425,5.426
USDNOK,20080201,204200,5.426,5.426,5.426,5.426
USDNOK,20080201,204300,5.425,5.426,5.425,5.426
USDNOK,20080201,204400,5.426,5.426,5.426,5.426
USDNOK,20080201,204500,5.427,5.427,5.427,5.427
USDNOK,20080201,204600,5.427,5.427,5.427,5.427
USDNOK,20080201,204700,5.427,5.427,5.427,5.427
USDNOK,20080201,204800,5.428,5.428,5.427,5.427
USDNOK,20080201,204900,5.428,5.428,5.428,5.428
USDNOK,20080201,205000,5.429,5.430,5.429,5.429
USDNOK,20080201,205100,5.430,5.430,5.430,5.430
USDNOK,20080201,205200,5.430,5.430,5.430,5.430
USDNOK,20080201,205300,5.429,5.430,5.429,5.429
USDNOK,20080201,205400,5.430,5.430,5.430,5.430
USDNOK,20080201,205500,5.430,5.430,5.430,5.430
USDNOK,20080201,205600,5.430,5.432,5.430,5.432
USDNOK,20080201,205700,5.433,5.433,5.431,5.431
USDNOK,20080201,205800,5.430,5.431,5.430,5.431
USDNOK,20080201,205900,5.431,5.431,5.431,5.431
USDNOK,20080201,210000,5.432,5.434,5.432,5.433
USDNOK,20080201,210100,5.434,5.436,5.434,5.434
USDNOK,20080201,210200,5.435,5.435,5.434,5.434
USDNOK,20080201,210300,5.434,5.434,5.434,5.434
USDNOK,20080201,210400,5.434,5.434,5.434,5.434
USDNOK,20080201,210500,5.434,5.434,5.434,5.434
USDNOK,20080201,210600,5.434,5.434,5.434,5.434
USDNOK,20080201,210700,5.435,5.435,5.434,5.435
USDNOK,20080201,210800,5.434,5.434,5.434,5.434
USDNOK,20080201,210900,5.434,5.435,5.434,5.435
USDNOK,20080201,211000,5.436,5.437,5.436,5.437
USDNOK,20080201,211100,5.438,5.438,5.438,5.438
USDNOK,20080201,211200,5.438,5.438,5.438,5.438
USDNOK,20080201,211300,5.437,5.437,5.437,5.437
USDNOK,20080201,211400,5.437,5.437,5.437,5.437
USDNOK,20080201,211500,5.437,5.437,5.437,5.437
USDNOK,20080201,211600,5.437,5.437,5.437,5.437
USDNOK,20080201,211700,5.437,5.437,5.437,5.437
USDNOK,20080201,211800,5.437,5.437,5.437,5.437
USDNOK,20080201,211900,5.437,5.437,5.437,5.437
USDNOK,20080201,212000,5.437,5.437,5.437,5.437
USDNOK,20080201,212100,5.437,5.437,5.437,5.437
USDNOK,20080201,212200,5.437,5.437,5.436,5.436
USDNOK,20080201,212300,5.436,5.436,5.436,5.436
USDNOK,20080201,212400,5.436,5.436,5.436,5.436
USDNOK,20080201,212500,5.436,5.436,5.436,5.436
USDNOK,20080201,212600,5.436,5.436,5.436,5.436
USDNOK,20080201,212700,5.435,5.435,5.435,5.435
USDNOK,20080201,212800,5.435,5.435,5.435,5.435
USDNOK,20080201,212900,5.435,5.435,5.435,5.435
USDNOK,20080201,213000,5.435,5.435,5.435,5.435
USDNOK,20080201,213100,5.435,5.435,5.435,5.435
USDNOK,20080201,213200,5.435,5.435,5.434,5.434
USDNOK,20080201,213300,5.434,5.434,5.434,5.434
USDNOK,20080201,213400,5.435,5.435,5.434,5.435
USDNOK,20080201,213500,5.434,5.435,5.434,5.435
USDNOK,20080201,213600,5.436,5.436,5.435,5.435
USDNOK,20080201,213700,5.435,5.435,5.435,5.435
USDNOK,20080201,213800,5.436,5.436,5.436,5.436
USDNOK,20080201,213900,5.436,5.436,5.436,5.436
USDNOK,20080201,214000,5.436,5.436,5.436,5.436
USDNOK,20080201,214100,5.436,5.436,5.436,5.436
USDNOK,20080201,214200,5.436,5.436,5.436,5.436
USDNOK,20080201,214300,5.436,5.436,5.433,5.435
USDNOK,20080201,214400,5.436,5.436,5.436,5.436
USDNOK,20080201,214500,5.436,5.436,5.435,5.435
USDNOK,20080201,214600,5.436,5.436,5.435,5.435
USDNOK,20080201,214700,5.435,5.435,5.435,5.435
USDNOK,20080201,214800,5.435,5.435,5.435,5.435
USDNOK,20080201,214900,5.435,5.435,5.435,5.435
USDNOK,20080201,215000,5.435,5.435,5.435,5.435
USDNOK,20080201,215100,5.435,5.435,5.435,5.435
USDNOK,20080201,215200,5.435,5.435,5.435,5.435
USDNOK,20080201,215300,5.435,5.436,5.435,5.436
USDNOK,20080201,215400,5.435,5.435,5.435,5.435
USDNOK,20080201,215500,5.436,5.436,5.436,5.436
USDNOK,20080201,215600,5.436,5.436,5.435,5.435
USDNOK,20080201,215700,5.435,5.436,5.435,5.436
USDNOK,20080201,215800,5.436,5.436,5.436,5.436
USDNOK,20080201,215900,5.436,5.436,5.436,5.436
USDNOK,20080201,220000,5.436,5.436,5.436,5.436
USDPLN,20080201,000100,2.421,2.421,2.421,2.421
USDPLN,20080201,000300,2.420,2.420,2.420,2.420
USDPLN,20080201,000800,2.420,2.421,2.420,2.421
USDPLN,20080201,000900,2.420,2.420,2.420,2.420
USDPLN,20080201,001000,2.419,2.419,2.419,2.419
USDPLN,20080201,001500,2.419,2.419,2.419,2.419
USDPLN,20080201,002000,2.420,2.420,2.420,2.420
USDPLN,20080201,002500,2.420,2.420,2.420,2.420
USDPLN,20080201,002900,2.419,2.419,2.419,2.419
USDPLN,20080201,003400,2.418,2.418,2.418,2.418
USDPLN,20080201,003500,2.419,2.419,2.419,2.419
USDPLN,20080201,004000,2.419,2.419,2.419,2.419
USDPLN,20080201,004300,2.418,2.418,2.418,2.418
USDPLN,20080201,004400,2.419,2.419,2.419,2.419
USDPLN,20080201,004900,2.419,2.419,2.419,2.419
USDPLN,20080201,005200,2.420,2.420,2.420,2.420
USDPLN,20080201,005300,2.419,2.419,2.419,2.419
USDPLN,20080201,005800,2.419,2.419,2.419,2.419
USDPLN,20080201,010300,2.419,2.419,2.419,2.419
USDPLN,20080201,010800,2.419,2.419,2.419,2.419
USDPLN,20080201,011300,2.419,2.419,2.419,2.419
USDPLN,20080201,011800,2.419,2.419,2.419,2.419
USDPLN,20080201,012100,2.418,2.418,2.418,2.418
USDPLN,20080201,012600,2.418,2.418,2.418,2.418
USDPLN,20080201,012800,2.417,2.417,2.417,2.417
USDPLN,20080201,012900,2.416,2.416,2.416,2.416
USDPLN,20080201,013000,2.417,2.417,2.417,2.417
USDPLN,20080201,013500,2.417,2.417,2.417,2.417
USDPLN,20080201,013800,2.416,2.416,2.416,2.416
USDPLN,20080201,014000,2.417,2.417,2.417,2.417
USDPLN,20080201,014500,2.417,2.417,2.417,2.417
USDPLN,20080201,014700,2.416,2.416,2.416,2.416
USDPLN,20080201,015200,2.416,2.416,2.416,2.416
USDPLN,20080201,015400,2.417,2.417,2.417,2.417
USDPLN,20080201,015900,2.417,2.417,2.417,2.417
USDPLN,20080201,020400,2.417,2.417,2.417,2.417
USDPLN,20080201,020900,2.417,2.417,2.416,2.416
USDPLN,20080201,021100,2.417,2.417,2.417,2.417
USDPLN,20080201,021600,2.417,2.417,2.417,2.417
USDPLN,20080201,021900,2.416,2.416,2.416,2.416
USDPLN,20080201,022400,2.416,2.416,2.416,2.416
USDPLN,20080201,022900,2.416,2.416,2.416,2.416
USDPLN,20080201,023400,2.416,2.416,2.416,2.416
USDPLN,20080201,023900,2.416,2.416,2.416,2.416
USDPLN,20080201,024400,2.416,2.416,2.416,2.416
USDPLN,20080201,024900,2.416,2.416,2.416,2.416
USDPLN,20080201,025400,2.416,2.416,2.416,2.416
USDPLN,20080201,025900,2.416,2.416,2.416,2.416
USDPLN,20080201,030400,2.415,2.415,2.415,2.415
USDPLN,20080201,030500,2.416,2.416,2.415,2.415
USDPLN,20080201,030700,2.416,2.416,2.416,2.416
USDPLN,20080201,030800,2.415,2.415,2.415,2.415
USDPLN,20080201,030900,2.416,2.416,2.416,2.416
USDPLN,20080201,031400,2.416,2.416,2.416,2.416
USDPLN,20080201,031900,2.416,2.416,2.416,2.416
USDPLN,20080201,032400,2.416,2.416,2.416,2.416
USDPLN,20080201,032900,2.416,2.416,2.416,2.416
USDPLN,20080201,033400,2.416,2.416,2.416,2.416
USDPLN,20080201,033900,2.416,2.416,2.416,2.416
USDPLN,20080201,034400,2.416,2.416,2.416,2.416
USDPLN,20080201,034900,2.416,2.416,2.416,2.416
USDPLN,20080201,035100,2.415,2.415,2.415,2.415
USDPLN,20080201,035500,2.416,2.416,2.416,2.416
USDPLN,20080201,040000,2.416,2.416,2.416,2.416
USDPLN,20080201,040500,2.416,2.416,2.416,2.416
USDPLN,20080201,041000,2.416,2.416,2.416,2.416
USDPLN,20080201,041500,2.416,2.416,2.416,2.416
USDPLN,20080201,041700,2.415,2.415,2.415,2.415
USDPLN,20080201,041900,2.416,2.416,2.416,2.416
USDPLN,20080201,042400,2.416,2.416,2.416,2.416
USDPLN,20080201,042900,2.416,2.416,2.416,2.416
USDPLN,20080201,043400,2.416,2.416,2.416,2.416
USDPLN,20080201,043900,2.415,2.415,2.415,2.415
USDPLN,20080201,044000,2.416,2.416,2.416,2.416
USDPLN,20080201,044100,2.415,2.415,2.415,2.415
USDPLN,20080201,044600,2.415,2.416,2.415,2.416
USDPLN,20080201,044700,2.415,2.415,2.415,2.415
USDPLN,20080201,044900,2.416,2.416,2.416,2.416
USDPLN,20080201,045400,2.416,2.416,2.416,2.416
USDPLN,20080201,045900,2.416,2.416,2.416,2.416
USDPLN,20080201,050000,2.415,2.415,2.415,2.415
USDPLN,20080201,050500,2.415,2.415,2.415,2.415
USDPLN,20080201,051000,2.415,2.415,2.415,2.415
USDPLN,20080201,051500,2.415,2.415,2.415,2.415
USDPLN,20080201,052000,2.415,2.415,2.415,2.415
USDPLN,20080201,052500,2.415,2.415,2.415,2.415
USDPLN,20080201,053000,2.415,2.415,2.415,2.415
USDPLN,20080201,053500,2.415,2.415,2.415,2.415
USDPLN,20080201,054000,2.416,2.416,2.416,2.416
USDPLN,20080201,054500,2.416,2.416,2.416,2.416
USDPLN,20080201,055000,2.416,2.416,2.416,2.416
USDPLN,20080201,055500,2.416,2.416,2.416,2.416
USDPLN,20080201,055800,2.417,2.417,2.417,2.417
USDPLN,20080201,060300,2.417,2.417,2.417,2.417
USDPLN,20080201,060800,2.418,2.418,2.417,2.417
USDPLN,20080201,061300,2.417,2.417,2.417,2.417
USDPLN,20080201,061800,2.417,2.417,2.417,2.417
USDPLN,20080201,062300,2.417,2.417,2.417,2.417
USDPLN,20080201,062800,2.417,2.417,2.417,2.417
USDPLN,20080201,063300,2.417,2.417,2.417,2.417
USDPLN,20080201,063800,2.417,2.417,2.417,2.417
USDPLN,20080201,064300,2.417,2.417,2.417,2.417
USDPLN,20080201,064800,2.417,2.417,2.417,2.417
USDPLN,20080201,065300,2.417,2.417,2.417,2.417
USDPLN,20080201,065800,2.417,2.417,2.417,2.417
USDPLN,20080201,070300,2.417,2.417,2.417,2.417
USDPLN,20080201,070800,2.417,2.417,2.417,2.417
USDPLN,20080201,071300,2.417,2.417,2.417,2.417
USDPLN,20080201,071500,2.418,2.418,2.418,2.418
USDPLN,20080201,072000,2.418,2.418,2.418,2.418
USDPLN,20080201,072500,2.418,2.418,2.417,2.417
USDPLN,20080201,073000,2.417,2.417,2.417,2.417
USDPLN,20080201,073500,2.417,2.417,2.417,2.417
USDPLN,20080201,073900,2.418,2.418,2.418,2.418
USDPLN,20080201,074000,2.417,2.417,2.417,2.417
USDPLN,20080201,074100,2.418,2.418,2.418,2.418
USDPLN,20080201,074200,2.417,2.417,2.417,2.417
USDPLN,20080201,074700,2.417,2.417,2.417,2.417
USDPLN,20080201,074900,2.418,2.418,2.418,2.418
USDPLN,20080201,075400,2.418,2.418,2.418,2.418
USDPLN,20080201,075900,2.418,2.418,2.418,2.418
USDPLN,20080201,080100,2.417,2.417,2.417,2.417
USDPLN,20080201,080600,2.417,2.417,2.417,2.417
USDPLN,20080201,081000,2.416,2.416,2.416,2.416
USDPLN,20080201,081300,2.417,2.417,2.417,2.417
USDPLN,20080201,081400,2.418,2.418,2.418,2.418
USDPLN,20080201,081500,2.419,2.419,2.419,2.419
USDPLN,20080201,081900,2.420,2.420,2.420,2.420
USDPLN,20080201,082100,2.419,2.420,2.419,2.420
USDPLN,20080201,082200,2.419,2.419,2.419,2.419
USDPLN,20080201,082300,2.418,2.419,2.418,2.419
USDPLN,20080201,082400,2.418,2.418,2.418,2.418
USDPLN,20080201,082600,2.419,2.419,2.418,2.418
USDPLN,20080201,082700,2.419,2.419,2.418,2.418
USDPLN,20080201,083100,2.417,2.417,2.417,2.417
USDPLN,20080201,083200,2.416,2.417,2.416,2.417
USDPLN,20080201,083300,2.416,2.416,2.416,2.416
USDPLN,20080201,083600,2.415,2.415,2.415,2.415
USDPLN,20080201,083700,2.416,2.416,2.416,2.416
USDPLN,20080201,083800,2.415,2.415,2.415,2.415
USDPLN,20080201,083900,2.414,2.414,2.414,2.414
USDPLN,20080201,084000,2.415,2.415,2.415,2.415
USDPLN,20080201,084100,2.414,2.415,2.414,2.415
USDPLN,20080201,084200,2.414,2.414,2.414,2.414
USDPLN,20080201,084500,2.415,2.415,2.414,2.414
USDPLN,20080201,084600,2.413,2.414,2.413,2.414
USDPLN,20080201,084800,2.413,2.413,2.412,2.412
USDPLN,20080201,084900,2.411,2.412,2.411,2.411
USDPLN,20080201,085000,2.412,2.412,2.411,2.412
USDPLN,20080201,085100,2.411,2.411,2.411,2.411
USDPLN,20080201,085200,2.412,2.412,2.411,2.411
USDPLN,20080201,085300,2.412,2.412,2.412,2.412
USDPLN,20080201,085400,2.411,2.411,2.411,2.411
USDPLN,20080201,085500,2.412,2.412,2.411,2.411
USDPLN,20080201,085600,2.410,2.411,2.410,2.411
USDPLN,20080201,085800,2.412,2.412,2.412,2.412
USDPLN,20080201,090000,2.411,2.413,2.411,2.413
USDPLN,20080201,090200,2.412,2.413,2.412,2.413
USDPLN,20080201,090400,2.412,2.412,2.412,2.412
USDPLN,20080201,090500,2.413,2.413,2.412,2.412
USDPLN,20080201,090600,2.411,2.411,2.411,2.411
USDPLN,20080201,090700,2.412,2.412,2.412,2.412
USDPLN,20080201,090800,2.413,2.413,2.413,2.413
USDPLN,20080201,090900,2.412,2.412,2.412,2.412
USDPLN,20080201,091200,2.411,2.411,2.411,2.411
USDPLN,20080201,091400,2.412,2.412,2.412,2.412
USDPLN,20080201,091600,2.411,2.411,2.411,2.411
USDPLN,20080201,091700,2.412,2.412,2.412,2.412
USDPLN,20080201,092100,2.413,2.413,2.413,2.413
USDPLN,20080201,092600,2.413,2.413,2.413,2.413
USDPLN,20080201,092700,2.414,2.414,2.414,2.414
USDPLN,20080201,092900,2.415,2.415,2.415,2.415
USDPLN,20080201,093400,2.414,2.414,2.414,2.414
USDPLN,20080201,093600,2.415,2.415,2.415,2.415
USDPLN,20080201,093900,2.416,2.416,2.415,2.415
USDPLN,20080201,094100,2.416,2.416,2.416,2.416
USDPLN,20080201,094400,2.417,2.417,2.417,2.417
USDPLN,20080201,094800,2.416,2.416,2.416,2.416
USDPLN,20080201,095200,2.415,2.415,2.415,2.415
USDPLN,20080201,095700,2.415,2.415,2.415,2.415
USDPLN,20080201,100200,2.415,2.415,2.415,2.415
USDPLN,20080201,100300,2.416,2.416,2.416,2.416
USDPLN,20080201,100500,2.417,2.417,2.417,2.417
USDPLN,20080201,101000,2.417,2.417,2.417,2.417
USDPLN,20080201,101100,2.418,2.418,2.417,2.417
USDPLN,20080201,101600,2.417,2.417,2.417,2.417
USDPLN,20080201,101900,2.418,2.418,2.418,2.418
USDPLN,20080201,102100,2.417,2.418,2.417,2.418
USDPLN,20080201,102200,2.417,2.418,2.417,2.418
USDPLN,20080201,102700,2.418,2.418,2.418,2.418
USDPLN,20080201,102800,2.417,2.417,2.417,2.417
USDPLN,20080201,103000,2.418,2.418,2.418,2.418
USDPLN,20080201,103500,2.417,2.417,2.417,2.417
USDPLN,20080201,103600,2.418,2.418,2.418,2.418
USDPLN,20080201,103700,2.417,2.417,2.417,2.417
USDPLN,20080201,104200,2.417,2.417,2.417,2.417
USDPLN,20080201,104300,2.416,2.416,2.416,2.416
USDPLN,20080201,104800,2.416,2.416,2.416,2.416
USDPLN,20080201,105300,2.416,2.416,2.416,2.416
USDPLN,20080201,105600,2.417,2.417,2.417,2.417
USDPLN,20080201,105900,2.416,2.417,2.416,2.416
USDPLN,20080201,110000,2.417,2.417,2.416,2.417
USDPLN,20080201,110300,2.416,2.416,2.416,2.416
USDPLN,20080201,110800,2.416,2.416,2.416,2.416
USDPLN,20080201,111300,2.416,2.416,2.416,2.416
USDPLN,20080201,111400,2.415,2.415,2.415,2.415
USDPLN,20080201,111500,2.416,2.416,2.416,2.416
USDPLN,20080201,111700,2.415,2.416,2.415,2.416
USDPLN,20080201,112200,2.416,2.416,2.415,2.415
USDPLN,20080201,112400,2.416,2.416,2.416,2.416
USDPLN,20080201,112600,2.415,2.415,2.415,2.415
USDPLN,20080201,113000,2.416,2.416,2.415,2.415
USDPLN,20080201,113100,2.416,2.416,2.415,2.415
USDPLN,20080201,113300,2.416,2.416,2.416,2.416
USDPLN,20080201,113600,2.415,2.415,2.415,2.415
USDPLN,20080201,113700,2.416,2.416,2.416,2.416
USDPLN,20080201,113800,2.415,2.415,2.415,2.415
USDPLN,20080201,114300,2.415,2.415,2.415,2.415
USDPLN,20080201,114800,2.415,2.415,2.415,2.415
USDPLN,20080201,115300,2.415,2.415,2.415,2.415
USDPLN,20080201,115500,2.416,2.416,2.416,2.416
USDPLN,20080201,115600,2.415,2.415,2.415,2.415
USDPLN,20080201,115700,2.416,2.416,2.416,2.416
USDPLN,20080201,115900,2.415,2.415,2.415,2.415
USDPLN,20080201,120100,2.416,2.416,2.416,2.416
USDPLN,20080201,120200,2.415,2.415,2.415,2.415
USDPLN,20080201,120700,2.415,2.415,2.415,2.415
USDPLN,20080201,121200,2.415,2.415,2.415,2.415
USDPLN,20080201,121300,2.416,2.416,2.416,2.416
USDPLN,20080201,121800,2.416,2.416,2.416,2.416
USDPLN,20080201,122200,2.415,2.416,2.415,2.415
USDPLN,20080201,122300,2.416,2.416,2.416,2.416
USDPLN,20080201,122400,2.415,2.415,2.415,2.415
USDPLN,20080201,122500,2.416,2.416,2.416,2.416
USDPLN,20080201,122800,2.415,2.415,2.415,2.415
USDPLN,20080201,123300,2.415,2.415,2.415,2.415
USDPLN,20080201,123400,2.416,2.416,2.415,2.415
USDPLN,20080201,123500,2.414,2.414,2.413,2.413
USDPLN,20080201,123800,2.414,2.414,2.413,2.414
USDPLN,20080201,124100,2.413,2.413,2.413,2.413
USDPLN,20080201,124500,2.414,2.414,2.414,2.414
USDPLN,20080201,124600,2.413,2.413,2.413,2.413
USDPLN,20080201,124800,2.414,2.414,2.414,2.414
USDPLN,20080201,125000,2.413,2.414,2.413,2.414
USDPLN,20080201,125100,2.413,2.413,2.413,2.413
USDPLN,20080201,125200,2.412,2.412,2.412,2.412
USDPLN,20080201,125300,2.413,2.413,2.412,2.412
USDPLN,20080201,125500,2.411,2.411,2.411,2.411
USDPLN,20080201,125600,2.410,2.410,2.409,2.409
USDPLN,20080201,125700,2.410,2.410,2.409,2.410
USDPLN,20080201,125900,2.409,2.409,2.408,2.408
USDPLN,20080201,130200,2.409,2.409,2.408,2.409
USDPLN,20080201,130300,2.408,2.408,2.408,2.408
USDPLN,20080201,130400,2.409,2.409,2.409,2.409
USDPLN,20080201,130500,2.408,2.408,2.408,2.408
USDPLN,20080201,130700,2.409,2.409,2.409,2.409
USDPLN,20080201,130800,2.410,2.410,2.410,2.410
USDPLN,20080201,130900,2.409,2.409,2.409,2.409
USDPLN,20080201,131200,2.410,2.410,2.410,2.410
USDPLN,20080201,131500,2.409,2.410,2.409,2.410
USDPLN,20080201,131600,2.409,2.409,2.409,2.409
USDPLN,20080201,131700,2.410,2.410,2.410,2.410
USDPLN,20080201,131800,2.411,2.411,2.411,2.411
USDPLN,20080201,132000,2.410,2.410,2.410,2.410
USDPLN,20080201,132500,2.410,2.410,2.410,2.410
USDPLN,20080201,133000,2.410,2.410,2.410,2.410
USDPLN,20080201,133200,2.409,2.409,2.409,2.409
USDPLN,20080201,133500,2.408,2.409,2.408,2.409
USDPLN,20080201,133900,2.408,2.408,2.408,2.408
USDPLN,20080201,134000,2.409,2.409,2.409,2.409
USDPLN,20080201,134400,2.410,2.410,2.409,2.409
USDPLN,20080201,134500,2.410,2.410,2.410,2.410
USDPLN,20080201,134600,2.411,2.411,2.410,2.410
USDPLN,20080201,134700,2.411,2.411,2.411,2.411
USDPLN,20080201,134800,2.410,2.411,2.410,2.411
USDPLN,20080201,134900,2.410,2.410,2.410,2.410
USDPLN,20080201,135100,2.409,2.409,2.409,2.409
USDPLN,20080201,135600,2.409,2.409,2.409,2.409
USDPLN,20080201,135700,2.410,2.410,2.410,2.410
USDPLN,20080201,135800,2.409,2.409,2.409,2.409
USDPLN,20080201,140000,2.410,2.410,2.410,2.410
USDPLN,20080201,140300,2.409,2.409,2.409,2.409
USDPLN,20080201,140700,2.410,2.410,2.410,2.410
USDPLN,20080201,141200,2.409,2.410,2.409,2.410
USDPLN,20080201,141300,2.409,2.409,2.409,2.409
USDPLN,20080201,141400,2.410,2.410,2.409,2.409
USDPLN,20080201,141700,2.410,2.410,2.410,2.410
USDPLN,20080201,141800,2.409,2.409,2.409,2.409
USDPLN,20080201,142100,2.408,2.408,2.408,2.408
USDPLN,20080201,142200,2.407,2.407,2.407,2.407
USDPLN,20080201,142300,2.408,2.408,2.408,2.408
USDPLN,20080201,142400,2.407,2.408,2.407,2.408
USDPLN,20080201,142500,2.409,2.409,2.409,2.409
USDPLN,20080201,142600,2.408,2.408,2.408,2.408
USDPLN,20080201,142900,2.407,2.407,2.407,2.407
USDPLN,20080201,143000,2.408,2.408,2.407,2.407
USDPLN,20080201,143100,2.406,2.406,2.403,2.404
USDPLN,20080201,143200,2.403,2.403,2.402,2.403
USDPLN,20080201,143300,2.402,2.404,2.402,2.404
USDPLN,20080201,143400,2.405,2.405,2.404,2.405
USDPLN,20080201,143500,2.406,2.406,2.406,2.406
USDPLN,20080201,143700,2.406,2.407,2.406,2.407
USDPLN,20080201,143800,2.408,2.408,2.406,2.406
USDPLN,20080201,143900,2.407,2.407,2.405,2.405
USDPLN,20080201,144000,2.404,2.404,2.403,2.404
USDPLN,20080201,144100,2.405,2.405,2.405,2.405
USDPLN,20080201,144200,2.406,2.406,2.404,2.404
USDPLN,20080201,144300,2.405,2.405,2.405,2.405
USDPLN,20080201,144400,2.404,2.406,2.404,2.406
USDPLN,20080201,144500,2.405,2.405,2.405,2.405
USDPLN,20080201,144600,2.406,2.406,2.406,2.406
USDPLN,20080201,144700,2.405,2.406,2.405,2.406
USDPLN,20080201,144800,2.407,2.407,2.406,2.406
USDPLN,20080201,145000,2.407,2.408,2.407,2.407
USDPLN,20080201,145100,2.406,2.406,2.406,2.406
USDPLN,20080201,145200,2.405,2.405,2.405,2.405
USDPLN,20080201,145300,2.406,2.406,2.406,2.406
USDPLN,20080201,145400,2.405,2.405,2.405,2.405
USDPLN,20080201,145500,2.406,2.406,2.406,2.406
USDPLN,20080201,145600,2.405,2.405,2.403,2.403
USDPLN,20080201,145700,2.404,2.404,2.404,2.404
USDPLN,20080201,150000,2.405,2.406,2.405,2.406
USDPLN,20080201,150100,2.405,2.406,2.405,2.406
USDPLN,20080201,150200,2.405,2.405,2.405,2.405
USDPLN,20080201,150300,2.404,2.405,2.404,2.404
USDPLN,20080201,150400,2.405,2.406,2.405,2.406
USDPLN,20080201,150700,2.405,2.405,2.405,2.405
USDPLN,20080201,150900,2.404,2.404,2.404,2.404
USDPLN,20080201,151400,2.404,2.404,2.404,2.404
USDPLN,20080201,151600,2.405,2.407,2.405,2.407
USDPLN,20080201,151700,2.408,2.409,2.408,2.409
USDPLN,20080201,151800,2.410,2.411,2.410,2.410
USDPLN,20080201,151900,2.409,2.409,2.409,2.409
USDPLN,20080201,152000,2.408,2.409,2.408,2.409
USDPLN,20080201,152100,2.410,2.410,2.409,2.410
USDPLN,20080201,152200,2.411,2.411,2.410,2.410
USDPLN,20080201,152300,2.411,2.411,2.410,2.410
USDPLN,20080201,152500,2.411,2.413,2.411,2.412
USDPLN,20080201,152600,2.411,2.411,2.410,2.410
USDPLN,20080201,152700,2.411,2.412,2.411,2.412
USDPLN,20080201,152800,2.411,2.411,2.410,2.410
USDPLN,20080201,152900,2.411,2.411,2.411,2.411
USDPLN,20080201,153000,2.410,2.410,2.410,2.410
USDPLN,20080201,153100,2.409,2.409,2.409,2.409
USDPLN,20080201,153300,2.410,2.410,2.410,2.410
USDPLN,20080201,153500,2.409,2.410,2.409,2.410
USDPLN,20080201,153600,2.411,2.411,2.410,2.410
USDPLN,20080201,153700,2.411,2.411,2.411,2.411
USDPLN,20080201,153800,2.412,2.414,2.412,2.414
USDPLN,20080201,153900,2.415,2.415,2.415,2.415
USDPLN,20080201,154000,2.416,2.416,2.416,2.416
USDPLN,20080201,154100,2.415,2.415,2.414,2.414
USDPLN,20080201,154300,2.413,2.414,2.413,2.414
USDPLN,20080201,154400,2.413,2.415,2.413,2.415
USDPLN,20080201,154500,2.414,2.414,2.414,2.414
USDPLN,20080201,154600,2.415,2.415,2.415,2.415
USDPLN,20080201,154800,2.414,2.415,2.414,2.414
USDPLN,20080201,155000,2.413,2.414,2.413,2.414
USDPLN,20080201,155100,2.413,2.413,2.413,2.413
USDPLN,20080201,155200,2.414,2.414,2.413,2.414
USDPLN,20080201,155500,2.413,2.413,2.413,2.413
USDPLN,20080201,155600,2.414,2.414,2.414,2.414
USDPLN,20080201,155700,2.415,2.415,2.415,2.415
USDPLN,20080201,155900,2.414,2.414,2.414,2.414
USDPLN,20080201,160100,2.415,2.416,2.415,2.416
USDPLN,20080201,160200,2.417,2.419,2.417,2.419
USDPLN,20080201,160300,2.420,2.420,2.419,2.419
USDPLN,20080201,160400,2.418,2.418,2.418,2.418
USDPLN,20080201,160500,2.417,2.417,2.417,2.417
USDPLN,20080201,160700,2.418,2.420,2.418,2.420
USDPLN,20080201,160800,2.421,2.421,2.420,2.420
USDPLN,20080201,161000,2.421,2.423,2.421,2.423
USDPLN,20080201,161200,2.422,2.422,2.421,2.421
USDPLN,20080201,161300,2.422,2.422,2.422,2.422
USDPLN,20080201,161400,2.421,2.421,2.421,2.421
USDPLN,20080201,161500,2.420,2.420,2.420,2.420
USDPLN,20080201,161600,2.421,2.421,2.420,2.420
USDPLN,20080201,161700,2.421,2.421,2.421,2.421
USDPLN,20080201,161800,2.420,2.420,2.420,2.420
USDPLN,20080201,161900,2.419,2.419,2.419,2.419
USDPLN,20080201,162000,2.418,2.418,2.418,2.418
USDPLN,20080201,162200,2.417,2.417,2.417,2.417
USDPLN,20080201,162300,2.418,2.418,2.418,2.418
USDPLN,20080201,162500,2.419,2.419,2.419,2.419
USDPLN,20080201,162700,2.420,2.420,2.420,2.420
USDPLN,20080201,162800,2.419,2.419,2.419,2.419
USDPLN,20080201,163000,2.418,2.418,2.418,2.418
USDPLN,20080201,163200,2.419,2.419,2.419,2.419
USDPLN,20080201,163300,2.420,2.421,2.420,2.421
USDPLN,20080201,163400,2.422,2.423,2.422,2.423
USDPLN,20080201,163500,2.422,2.423,2.422,2.423
USDPLN,20080201,163600,2.424,2.424,2.424,2.424
USDPLN,20080201,163700,2.423,2.423,2.422,2.422
USDPLN,20080201,163900,2.421,2.421,2.420,2.420
USDPLN,20080201,164100,2.419,2.419,2.418,2.418
USDPLN,20080201,164200,2.419,2.419,2.419,2.419
USDPLN,20080201,164300,2.420,2.420,2.420,2.420
USDPLN,20080201,164800,2.420,2.420,2.420,2.420
USDPLN,20080201,164900,2.421,2.421,2.421,2.421
USDPLN,20080201,165100,2.422,2.422,2.422,2.422
USDPLN,20080201,165600,2.421,2.421,2.421,2.421
USDPLN,20080201,165700,2.422,2.422,2.422,2.422
USDPLN,20080201,165800,2.421,2.421,2.421,2.421
USDPLN,20080201,165900,2.422,2.422,2.421,2.422
USDPLN,20080201,170400,2.421,2.422,2.421,2.422
USDPLN,20080201,170500,2.421,2.422,2.421,2.421
USDPLN,20080201,170800,2.420,2.420,2.420,2.420
USDPLN,20080201,171000,2.419,2.419,2.419,2.419
USDPLN,20080201,171200,2.418,2.418,2.418,2.418
USDPLN,20080201,171300,2.417,2.417,2.417,2.417
USDPLN,20080201,171400,2.418,2.418,2.418,2.418
USDPLN,20080201,171500,2.417,2.417,2.417,2.417
USDPLN,20080201,171900,2.416,2.416,2.416,2.416
USDPLN,20080201,172100,2.415,2.415,2.415,2.415
USDPLN,20080201,172300,2.414,2.414,2.414,2.414
USDPLN,20080201,172700,2.413,2.413,2.413,2.413
USDPLN,20080201,172800,2.412,2.413,2.412,2.413
USDPLN,20080201,173300,2.413,2.413,2.413,2.413
USDPLN,20080201,173400,2.414,2.414,2.413,2.414
USDPLN,20080201,173700,2.413,2.413,2.413,2.413
USDPLN,20080201,173900,2.414,2.414,2.414,2.414
USDPLN,20080201,174000,2.413,2.413,2.413,2.413
USDPLN,20080201,174100,2.412,2.412,2.412,2.412
USDPLN,20080201,174200,2.413,2.413,2.413,2.413
USDPLN,20080201,174700,2.413,2.413,2.413,2.413
USDPLN,20080201,174800,2.414,2.414,2.414,2.414
USDPLN,20080201,175100,2.413,2.413,2.413,2.413
USDPLN,20080201,175600,2.413,2.413,2.413,2.413
USDPLN,20080201,175700,2.412,2.412,2.412,2.412
USDPLN,20080201,180000,2.411,2.411,2.411,2.411
USDPLN,20080201,180500,2.412,2.412,2.412,2.412
USDPLN,20080201,180900,2.413,2.413,2.412,2.413
USDPLN,20080201,181000,2.412,2.412,2.412,2.412
USDPLN,20080201,181100,2.413,2.413,2.413,2.413
USDPLN,20080201,181500,2.414,2.414,2.414,2.414
USDPLN,20080201,181600,2.413,2.413,2.413,2.413
USDPLN,20080201,181700,2.414,2.414,2.414,2.414
USDPLN,20080201,181800,2.413,2.413,2.413,2.413
USDPLN,20080201,181900,2.414,2.414,2.413,2.413
USDPLN,20080201,182000,2.414,2.414,2.414,2.414
USDPLN,20080201,182100,2.413,2.413,2.413,2.413
USDPLN,20080201,182200,2.414,2.414,2.414,2.414
USDPLN,20080201,182700,2.415,2.415,2.414,2.414
USDPLN,20080201,182800,2.415,2.415,2.415,2.415
USDPLN,20080201,183300,2.415,2.415,2.415,2.415
USDPLN,20080201,183800,2.415,2.415,2.415,2.415
USDPLN,20080201,184300,2.415,2.415,2.415,2.415
USDPLN,20080201,184600,2.416,2.416,2.416,2.416
USDPLN,20080201,185000,2.417,2.417,2.417,2.417
USDPLN,20080201,185100,2.418,2.418,2.418,2.418
USDPLN,20080201,185500,2.419,2.419,2.419,2.419
USDPLN,20080201,185700,2.418,2.419,2.418,2.419
USDPLN,20080201,190000,2.418,2.419,2.418,2.419
USDPLN,20080201,190200,2.418,2.419,2.418,2.419
USDPLN,20080201,190400,2.420,2.420,2.420,2.420
USDPLN,20080201,190500,2.419,2.419,2.419,2.419
USDPLN,20080201,190900,2.418,2.419,2.418,2.419
USDPLN,20080201,191000,2.418,2.418,2.418,2.418
USDPLN,20080201,191500,2.418,2.418,2.418,2.418
USDPLN,20080201,191900,2.417,2.417,2.417,2.417
USDPLN,20080201,192100,2.416,2.416,2.416,2.416
USDPLN,20080201,192600,2.416,2.416,2.416,2.416
USDPLN,20080201,192800,2.417,2.417,2.417,2.417
USDPLN,20080201,192900,2.416,2.416,2.416,2.416
USDPLN,20080201,193100,2.417,2.418,2.417,2.418
USDPLN,20080201,193600,2.419,2.419,2.419,2.419
USDPLN,20080201,194000,2.418,2.418,2.418,2.418
USDPLN,20080201,194100,2.419,2.419,2.419,2.419
USDPLN,20080201,194600,2.418,2.418,2.418,2.418
USDPLN,20080201,195000,2.417,2.417,2.417,2.417
USDPLN,20080201,195200,2.416,2.418,2.416,2.418
USDPLN,20080201,195300,2.415,2.416,2.415,2.416
USDPLN,20080201,195400,2.417,2.417,2.417,2.417
USDPLN,20080201,195700,2.416,2.416,2.416,2.416
USDPLN,20080201,200100,2.417,2.417,2.417,2.417
USDPLN,20080201,200600,2.417,2.417,2.417,2.417
USDPLN,20080201,201100,2.417,2.417,2.416,2.416
USDPLN,20080201,201600,2.416,2.416,2.416,2.416
USDPLN,20080201,201700,2.417,2.417,2.417,2.417
USDPLN,20080201,202100,2.418,2.418,2.418,2.418
USDPLN,20080201,202300,2.417,2.417,2.417,2.417
USDPLN,20080201,202800,2.417,2.417,2.417,2.417
USDPLN,20080201,203300,2.417,2.417,2.417,2.417
USDPLN,20080201,203700,2.418,2.418,2.418,2.418
USDPLN,20080201,204200,2.418,2.418,2.418,2.418
USDPLN,20080201,204400,2.419,2.419,2.418,2.418
USDPLN,20080201,204500,2.419,2.419,2.418,2.418
USDPLN,20080201,205000,2.418,2.418,2.418,2.418
USDPLN,20080201,205500,2.418,2.418,2.418,2.418
USDPLN,20080201,205700,2.419,2.419,2.418,2.418
USDPLN,20080201,210100,2.419,2.419,2.419,2.419
USDPLN,20080201,210600,2.419,2.419,2.419,2.419
USDPLN,20080201,211100,2.420,2.420,2.420,2.420
USDPLN,20080201,211200,2.421,2.421,2.421,2.421
USDPLN,20080201,211700,2.421,2.421,2.421,2.421
USDPLN,20080201,212100,2.420,2.420,2.420,2.420
USDPLN,20080201,212200,2.419,2.419,2.419,2.419
USDPLN,20080201,212700,2.419,2.419,2.419,2.419
USDPLN,20080201,212800,2.418,2.418,2.418,2.418
USDPLN,20080201,213100,2.419,2.419,2.419,2.419
USDPLN,20080201,213200,2.418,2.418,2.418,2.418
USDPLN,20080201,213600,2.419,2.419,2.419,2.419
USDPLN,20080201,214100,2.419,2.419,2.419,2.419
USDPLN,20080201,214600,2.419,2.419,2.419,2.419
USDPLN,20080201,215100,2.419,2.419,2.419,2.419
USDPLN,20080201,215600,2.419,2.419,2.419,2.419
USDRUB,20080201,000500,24.38,24.38,24.38,24.38
USDRUB,20080201,001000,24.38,24.38,24.38,24.38
USDRUB,20080201,001500,24.38,24.38,24.38,24.38
USDRUB,20080201,002000,24.38,24.38,24.38,24.38
USDRUB,20080201,002500,24.38,24.38,24.38,24.38
USDRUB,20080201,003000,24.38,24.38,24.38,24.38
USDRUB,20080201,003500,24.38,24.38,24.38,24.38
USDRUB,20080201,004000,24.38,24.38,24.38,24.38
USDRUB,20080201,004500,24.38,24.38,24.38,24.38
USDRUB,20080201,005000,24.38,24.38,24.38,24.38
USDRUB,20080201,005500,24.38,24.38,24.38,24.38
USDRUB,20080201,010000,24.38,24.38,24.38,24.38
USDRUB,20080201,010500,24.38,24.38,24.38,24.38
USDRUB,20080201,011000,24.38,24.38,24.38,24.38
USDRUB,20080201,011500,24.38,24.38,24.38,24.38
USDRUB,20080201,012000,24.38,24.38,24.38,24.38
USDRUB,20080201,012500,24.38,24.38,24.38,24.38
USDRUB,20080201,013000,24.38,24.38,24.38,24.38
USDRUB,20080201,013500,24.38,24.38,24.38,24.38
USDRUB,20080201,014000,24.38,24.38,24.38,24.38
USDRUB,20080201,014500,24.38,24.38,24.38,24.38
USDRUB,20080201,015000,24.38,24.38,24.38,24.38
USDRUB,20080201,015500,24.38,24.38,24.38,24.38
USDRUB,20080201,020000,24.38,24.38,24.38,24.38
USDRUB,20080201,020500,24.38,24.38,24.38,24.38
USDRUB,20080201,021000,24.38,24.38,24.38,24.38
USDRUB,20080201,021500,24.38,24.38,24.38,24.38
USDRUB,20080201,022000,24.38,24.38,24.38,24.38
USDRUB,20080201,022500,24.38,24.38,24.38,24.38
USDRUB,20080201,023000,24.38,24.38,24.38,24.38
USDRUB,20080201,023500,24.38,24.38,24.38,24.38
USDRUB,20080201,024000,24.38,24.38,24.38,24.38
USDRUB,20080201,024500,24.38,24.38,24.38,24.38
USDRUB,20080201,025000,24.38,24.38,24.38,24.38
USDRUB,20080201,025500,24.38,24.38,24.38,24.38
USDRUB,20080201,030000,24.38,24.38,24.38,24.38
USDRUB,20080201,030500,24.38,24.38,24.38,24.38
USDRUB,20080201,031000,24.38,24.38,24.38,24.38
USDRUB,20080201,031500,24.38,24.38,24.38,24.38
USDRUB,20080201,032000,24.38,24.38,24.38,24.38
USDRUB,20080201,032500,24.38,24.38,24.38,24.38
USDRUB,20080201,033000,24.38,24.38,24.38,24.38
USDRUB,20080201,033500,24.38,24.38,24.38,24.38
USDRUB,20080201,034000,24.38,24.38,24.38,24.38
USDRUB,20080201,034500,24.38,24.38,24.38,24.38
USDRUB,20080201,035000,24.38,24.38,24.38,24.38
USDRUB,20080201,035500,24.38,24.38,24.38,24.38
USDRUB,20080201,040000,24.38,24.38,24.38,24.38
USDRUB,20080201,040500,24.38,24.38,24.38,24.38
USDRUB,20080201,041000,24.38,24.38,24.38,24.38
USDRUB,20080201,041500,24.38,24.38,24.38,24.38
USDRUB,20080201,042000,24.38,24.38,24.38,24.38
USDRUB,20080201,042500,24.38,24.38,24.38,24.38
USDRUB,20080201,043000,24.38,24.38,24.38,24.38
USDRUB,20080201,043500,24.38,24.38,24.38,24.38
USDRUB,20080201,044000,24.38,24.38,24.38,24.38
USDRUB,20080201,044500,24.38,24.38,24.38,24.38
USDRUB,20080201,045000,24.38,24.38,24.38,24.38
USDRUB,20080201,045500,24.38,24.38,24.38,24.38
USDRUB,20080201,050000,24.38,24.38,24.38,24.38
USDRUB,20080201,050500,24.38,24.38,24.38,24.38
USDRUB,20080201,051000,24.38,24.38,24.38,24.38
USDRUB,20080201,051500,24.38,24.38,24.38,24.38
USDRUB,20080201,052000,24.38,24.38,24.38,24.38
USDRUB,20080201,052500,24.38,24.38,24.38,24.38
USDRUB,20080201,053000,24.38,24.38,24.38,24.38
USDRUB,20080201,053500,24.38,24.38,24.38,24.38
USDRUB,20080201,054000,24.38,24.38,24.38,24.38
USDRUB,20080201,054500,24.38,24.38,24.38,24.38
USDRUB,20080201,055000,24.38,24.38,24.38,24.38
USDRUB,20080201,055500,24.38,24.38,24.38,24.38
USDRUB,20080201,060000,24.38,24.38,24.38,24.38
USDRUB,20080201,060500,24.38,24.38,24.38,24.38
USDRUB,20080201,061000,24.38,24.38,24.38,24.38
USDRUB,20080201,061500,24.38,24.38,24.38,24.38
USDRUB,20080201,062000,24.38,24.38,24.38,24.38
USDRUB,20080201,062500,24.38,24.38,24.38,24.38
USDRUB,20080201,063000,24.38,24.38,24.38,24.38
USDRUB,20080201,063500,24.38,24.38,24.38,24.38
USDRUB,20080201,064000,24.38,24.38,24.38,24.38
USDRUB,20080201,064500,24.38,24.38,24.38,24.38
USDRUB,20080201,065000,24.38,24.38,24.38,24.38
USDRUB,20080201,065500,24.38,24.38,24.38,24.38
USDRUB,20080201,070000,24.38,24.38,24.38,24.38
USDRUB,20080201,070500,24.38,24.38,24.38,24.38
USDRUB,20080201,071000,24.38,24.38,24.38,24.38
USDRUB,20080201,071500,24.38,24.38,24.38,24.38
USDRUB,20080201,072000,24.38,24.38,24.38,24.38
USDRUB,20080201,072500,24.38,24.38,24.38,24.38
USDRUB,20080201,073000,24.38,24.38,24.38,24.38
USDRUB,20080201,073500,24.38,24.38,24.38,24.38
USDRUB,20080201,074000,24.38,24.38,24.38,24.38
USDRUB,20080201,074500,24.38,24.38,24.38,24.38
USDRUB,20080201,075000,24.38,24.38,24.38,24.38
USDRUB,20080201,075500,24.38,24.38,24.38,24.38
USDRUB,20080201,080000,24.38,24.38,24.38,24.38
USDRUB,20080201,080200,24.39,24.39,24.39,24.39
USDRUB,20080201,080400,24.38,24.38,24.38,24.38
USDRUB,20080201,080500,24.37,24.37,24.37,24.37
USDRUB,20080201,081000,24.37,24.37,24.37,24.37
USDRUB,20080201,081500,24.37,24.37,24.37,24.37
USDRUB,20080201,082000,24.37,24.37,24.37,24.37
USDRUB,20080201,082200,24.38,24.38,24.38,24.38
USDRUB,20080201,082700,24.38,24.38,24.38,24.38
USDRUB,20080201,083200,24.38,24.38,24.38,24.38
USDRUB,20080201,083700,24.38,24.38,24.38,24.38
USDRUB,20080201,083900,24.37,24.37,24.37,24.37
USDRUB,20080201,084400,24.37,24.37,24.37,24.37
USDRUB,20080201,084900,24.37,24.37,24.37,24.37
USDRUB,20080201,085000,24.36,24.36,24.36,24.36
USDRUB,20080201,085500,24.36,24.36,24.36,24.36
USDRUB,20080201,090000,24.36,24.36,24.36,24.36
USDRUB,20080201,090300,24.37,24.37,24.37,24.37
USDRUB,20080201,090700,24.36,24.36,24.36,24.36
USDRUB,20080201,090800,24.37,24.37,24.37,24.37
USDRUB,20080201,090900,24.36,24.36,24.36,24.36
USDRUB,20080201,091400,24.36,24.36,24.36,24.36
USDRUB,20080201,091900,24.36,24.36,24.36,24.36
USDRUB,20080201,092300,24.37,24.37,24.37,24.37
USDRUB,20080201,092800,24.37,24.37,24.37,24.37
USDRUB,20080201,093300,24.37,24.37,24.37,24.37
USDRUB,20080201,093800,24.37,24.37,24.37,24.37
USDRUB,20080201,094200,24.38,24.38,24.38,24.38
USDRUB,20080201,094700,24.38,24.38,24.38,24.38
USDRUB,20080201,095200,24.38,24.38,24.38,24.38
USDRUB,20080201,095700,24.38,24.38,24.38,24.38
USDRUB,20080201,100200,24.38,24.38,24.38,24.38
USDRUB,20080201,100700,24.38,24.38,24.38,24.38
USDRUB,20080201,101200,24.38,24.38,24.38,24.38
USDRUB,20080201,101700,24.38,24.38,24.38,24.38
USDRUB,20080201,102200,24.38,24.38,24.38,24.38
USDRUB,20080201,102700,24.38,24.38,24.38,24.38
USDRUB,20080201,103200,24.38,24.38,24.38,24.38
USDRUB,20080201,103700,24.38,24.38,24.38,24.38
USDRUB,20080201,104200,24.38,24.38,24.38,24.38
USDRUB,20080201,104400,24.39,24.39,24.39,24.39
USDRUB,20080201,104500,24.38,24.38,24.38,24.38
USDRUB,20080201,105000,24.38,24.38,24.38,24.38
USDRUB,20080201,105500,24.38,24.38,24.38,24.38
USDRUB,20080201,105800,24.39,24.39,24.39,24.39
USDRUB,20080201,110300,24.38,24.38,24.38,24.38
USDRUB,20080201,110800,24.38,24.38,24.38,24.38
USDRUB,20080201,111300,24.38,24.38,24.38,24.38
USDRUB,20080201,111800,24.38,24.38,24.38,24.38
USDRUB,20080201,112300,24.38,24.38,24.38,24.38
USDRUB,20080201,112800,24.38,24.38,24.38,24.38
USDRUB,20080201,113300,24.38,24.38,24.38,24.38
USDRUB,20080201,113800,24.38,24.38,24.38,24.38
USDRUB,20080201,114300,24.38,24.38,24.38,24.38
USDRUB,20080201,114800,24.38,24.38,24.38,24.38
USDRUB,20080201,115300,24.38,24.38,24.38,24.38
USDRUB,20080201,115800,24.38,24.38,24.38,24.38
USDRUB,20080201,120300,24.38,24.38,24.38,24.38
USDRUB,20080201,120800,24.38,24.38,24.38,24.38
USDRUB,20080201,121300,24.38,24.38,24.38,24.38
USDRUB,20080201,121500,24.39,24.39,24.39,24.39
USDRUB,20080201,121800,24.38,24.38,24.38,24.38
USDRUB,20080201,122300,24.38,24.38,24.38,24.38
USDRUB,20080201,122800,24.38,24.38,24.38,24.38
USDRUB,20080201,123300,24.38,24.38,24.38,24.38
USDRUB,20080201,123800,24.38,24.38,24.38,24.38
USDRUB,20080201,124300,24.38,24.38,24.38,24.38
USDRUB,20080201,124400,24.37,24.37,24.37,24.37
USDRUB,20080201,124500,24.38,24.38,24.38,24.38
USDRUB,20080201,124900,24.37,24.37,24.37,24.37
USDRUB,20080201,125400,24.37,24.37,24.37,24.37
USDRUB,20080201,125900,24.37,24.37,24.37,24.37
USDRUB,20080201,130000,24.36,24.36,24.36,24.36
USDRUB,20080201,130500,24.36,24.36,24.36,24.36
USDRUB,20080201,130800,24.35,24.35,24.35,24.35
USDRUB,20080201,131300,24.35,24.35,24.35,24.35
USDRUB,20080201,131800,24.35,24.35,24.35,24.35
USDRUB,20080201,132000,24.36,24.36,24.36,24.36
USDRUB,20080201,132100,24.35,24.35,24.35,24.35
USDRUB,20080201,132600,24.35,24.35,24.35,24.35
USDRUB,20080201,132800,24.34,24.34,24.34,24.34
USDRUB,20080201,133100,24.35,24.35,24.35,24.35
USDRUB,20080201,133400,24.34,24.34,24.34,24.34
USDRUB,20080201,133500,24.35,24.35,24.35,24.35
USDRUB,20080201,134000,24.34,24.34,24.34,24.34
USDRUB,20080201,134500,24.34,24.34,24.34,24.34
USDRUB,20080201,134600,24.35,24.35,24.35,24.35
USDRUB,20080201,134700,24.34,24.34,24.34,24.34
USDRUB,20080201,135200,24.34,24.34,24.34,24.34
USDRUB,20080201,135700,24.34,24.34,24.34,24.34
USDRUB,20080201,140000,24.35,24.35,24.35,24.35
USDRUB,20080201,140500,24.35,24.35,24.35,24.35
USDRUB,20080201,141000,24.35,24.35,24.35,24.35
USDRUB,20080201,141100,24.36,24.36,24.36,24.36
USDRUB,20080201,141300,24.35,24.35,24.35,24.35
USDRUB,20080201,141800,24.35,24.35,24.35,24.35
USDRUB,20080201,142300,24.35,24.35,24.35,24.35
USDRUB,20080201,142800,24.35,24.35,24.35,24.35
USDRUB,20080201,143100,24.33,24.33,24.33,24.33
USDRUB,20080201,143300,24.32,24.32,24.32,24.32
USDRUB,20080201,143400,24.33,24.33,24.33,24.33
USDRUB,20080201,143700,24.33,24.33,24.33,24.33
USDRUB,20080201,143800,24.34,24.34,24.34,24.34
USDRUB,20080201,143900,24.35,24.35,24.35,24.35
USDRUB,20080201,144000,24.34,24.34,24.34,24.34
USDRUB,20080201,144100,24.33,24.33,24.33,24.33
USDRUB,20080201,144200,24.34,24.34,24.34,24.34
USDRUB,20080201,144700,24.34,24.34,24.34,24.34
USDRUB,20080201,145100,24.35,24.35,24.35,24.35
USDRUB,20080201,145200,24.34,24.34,24.34,24.34
USDRUB,20080201,145400,24.35,24.35,24.35,24.35
USDRUB,20080201,145900,24.35,24.35,24.35,24.35
USDRUB,20080201,150400,24.35,24.35,24.35,24.35
USDRUB,20080201,150900,24.35,24.35,24.35,24.35
USDRUB,20080201,151400,24.35,24.35,24.35,24.35
USDRUB,20080201,151900,24.35,24.35,24.35,24.35
USDRUB,20080201,152400,24.35,24.35,24.35,24.35
USDRUB,20080201,152900,24.35,24.35,24.35,24.35
USDRUB,20080201,153400,24.35,24.35,24.35,24.35
USDRUB,20080201,153900,24.35,24.35,24.35,24.35
USDRUB,20080201,154400,24.35,24.35,24.35,24.35
USDRUB,20080201,154900,24.35,24.35,24.35,24.35
USDRUB,20080201,155400,24.35,24.35,24.35,24.35
USDRUB,20080201,155900,24.35,24.35,24.35,24.35
USDRUB,20080201,160400,24.35,24.35,24.35,24.35
USDRUB,20080201,160900,24.35,24.35,24.35,24.35
USDRUB,20080201,161400,24.35,24.35,24.35,24.35
USDRUB,20080201,161900,24.35,24.35,24.35,24.35
USDRUB,20080201,162400,24.35,24.35,24.35,24.35
USDRUB,20080201,162900,24.35,24.35,24.35,24.35
USDRUB,20080201,163400,24.35,24.35,24.35,24.35
USDRUB,20080201,163900,24.35,24.35,24.35,24.35
USDRUB,20080201,164400,24.35,24.35,24.35,24.35
USDRUB,20080201,164900,24.35,24.35,24.35,24.35
USDRUB,20080201,165400,24.35,24.35,24.35,24.35
USDRUB,20080201,165900,24.35,24.35,24.35,24.35
USDRUB,20080201,170400,24.35,24.35,24.35,24.35
USDRUB,20080201,170900,24.35,24.35,24.35,24.35
USDRUB,20080201,171400,24.35,24.35,24.35,24.35
USDRUB,20080201,171900,24.35,24.35,24.35,24.35
USDRUB,20080201,172400,24.35,24.35,24.35,24.35
USDRUB,20080201,172900,24.35,24.35,24.35,24.35
USDRUB,20080201,173400,24.35,24.35,24.35,24.35
USDRUB,20080201,173900,24.35,24.35,24.35,24.35
USDRUB,20080201,174400,24.35,24.35,24.35,24.35
USDRUB,20080201,174900,24.35,24.35,24.35,24.35
USDRUB,20080201,175400,24.35,24.35,24.35,24.35
USDRUB,20080201,175900,24.35,24.35,24.35,24.35
USDRUB,20080201,180400,24.35,24.35,24.35,24.35
USDRUB,20080201,180900,24.35,24.35,24.35,24.35
USDRUB,20080201,181400,24.35,24.35,24.35,24.35
USDRUB,20080201,181900,24.35,24.35,24.35,24.35
USDRUB,20080201,182400,24.35,24.35,24.35,24.35
USDRUB,20080201,182900,24.35,24.35,24.35,24.35
USDRUB,20080201,183400,24.35,24.35,24.35,24.35
USDRUB,20080201,183900,24.35,24.35,24.35,24.35
USDRUB,20080201,184400,24.35,24.35,24.35,24.35
USDRUB,20080201,184900,24.35,24.35,24.35,24.35
USDRUB,20080201,185400,24.35,24.35,24.35,24.35
USDRUB,20080201,185900,24.35,24.35,24.35,24.35
USDRUB,20080201,190400,24.35,24.35,24.35,24.35
USDRUB,20080201,190900,24.35,24.35,24.35,24.35
USDRUB,20080201,191400,24.35,24.35,24.35,24.35
USDRUB,20080201,191900,24.35,24.35,24.35,24.35
USDRUB,20080201,192400,24.35,24.35,24.35,24.35
USDRUB,20080201,192900,24.35,24.35,24.35,24.35
USDRUB,20080201,193400,24.35,24.35,24.35,24.35
USDRUB,20080201,193900,24.35,24.35,24.35,24.35
USDRUB,20080201,194400,24.35,24.35,24.35,24.35
USDRUB,20080201,194900,24.35,24.35,24.35,24.35
USDRUB,20080201,195400,24.35,24.35,24.35,24.35
USDRUB,20080201,195900,24.35,24.35,24.35,24.35
USDRUB,20080201,200400,24.35,24.35,24.35,24.35
USDRUB,20080201,200900,24.35,24.35,24.35,24.35
USDRUB,20080201,201400,24.35,24.35,24.35,24.35
USDRUB,20080201,201900,24.35,24.35,24.35,24.35
USDRUB,20080201,202400,24.35,24.35,24.35,24.35
USDRUB,20080201,202900,24.35,24.35,24.35,24.35
USDRUB,20080201,203400,24.35,24.35,24.35,24.35
USDRUB,20080201,203900,24.35,24.35,24.35,24.35
USDRUB,20080201,204400,24.35,24.35,24.35,24.35
USDRUB,20080201,204900,24.35,24.35,24.35,24.35
USDRUB,20080201,205400,24.35,24.35,24.35,24.35
USDRUB,20080201,205900,24.35,24.35,24.35,24.35
USDRUB,20080201,210500,24.35,24.35,24.35,24.35
USDRUB,20080201,211000,24.35,24.35,24.35,24.35
USDRUB,20080201,211500,24.35,24.35,24.35,24.35
USDRUB,20080201,212000,24.35,24.35,24.35,24.35
USDRUB,20080201,212500,24.35,24.35,24.35,24.35
USDRUB,20080201,213000,24.35,24.35,24.35,24.35
USDRUB,20080201,213500,24.35,24.35,24.35,24.35
USDRUB,20080201,214000,24.35,24.35,24.35,24.35
USDRUB,20080201,214500,24.35,24.35,24.35,24.35
USDRUB,20080201,215000,24.35,24.35,24.35,24.35
USDRUB,20080201,215500,24.35,24.35,24.35,24.35
USDRUB,20080201,220000,24.35,24.35,24.35,24.35
USDSEK,20080201,000100,6.373,6.373,6.372,6.372
USDSEK,20080201,000200,6.372,6.372,6.371,6.371
USDSEK,20080201,000300,6.370,6.370,6.370,6.370
USDSEK,20080201,000400,6.370,6.371,6.370,6.370
USDSEK,20080201,000500,6.370,6.370,6.370,6.370
USDSEK,20080201,000600,6.370,6.370,6.370,6.370
USDSEK,20080201,000700,6.370,6.370,6.370,6.370
USDSEK,20080201,000800,6.371,6.371,6.371,6.371
USDSEK,20080201,000900,6.370,6.371,6.370,6.371
USDSEK,20080201,001000,6.371,6.371,6.368,6.368
USDSEK,20080201,001100,6.367,6.367,6.367,6.367
USDSEK,20080201,001200,6.366,6.366,6.366,6.366
USDSEK,20080201,001300,6.367,6.367,6.367,6.367
USDSEK,20080201,001400,6.367,6.367,6.366,6.366
USDSEK,20080201,001500,6.366,6.366,6.366,6.366
USDSEK,20080201,001600,6.366,6.366,6.366,6.366
USDSEK,20080201,001700,6.366,6.366,6.366,6.366
USDSEK,20080201,001800,6.366,6.366,6.366,6.366
USDSEK,20080201,001900,6.366,6.366,6.366,6.366
USDSEK,20080201,002000,6.366,6.366,6.366,6.366
USDSEK,20080201,002100,6.366,6.367,6.366,6.367
USDSEK,20080201,002200,6.367,6.367,6.367,6.367
USDSEK,20080201,002300,6.367,6.367,6.367,6.367
USDSEK,20080201,002400,6.366,6.366,6.366,6.366
USDSEK,20080201,002500,6.366,6.366,6.366,6.366
USDSEK,20080201,002600,6.366,6.366,6.366,6.366
USDSEK,20080201,002700,6.366,6.367,6.366,6.367
USDSEK,20080201,002800,6.367,6.367,6.366,6.366
USDSEK,20080201,002900,6.367,6.367,6.365,6.365
USDSEK,20080201,003100,6.365,6.365,6.365,6.365
USDSEK,20080201,003200,6.365,6.365,6.364,6.365
USDSEK,20080201,003300,6.365,6.365,6.365,6.365
USDSEK,20080201,003400,6.366,6.366,6.364,6.364
USDSEK,20080201,003500,6.364,6.364,6.364,6.364
USDSEK,20080201,003600,6.365,6.365,6.364,6.364
USDSEK,20080201,003700,6.365,6.365,6.365,6.365
USDSEK,20080201,003800,6.365,6.365,6.365,6.365
USDSEK,20080201,003900,6.365,6.365,6.364,6.364
USDSEK,20080201,004000,6.364,6.364,6.363,6.363
USDSEK,20080201,004100,6.363,6.363,6.363,6.363
USDSEK,20080201,004200,6.363,6.363,6.363,6.363
USDSEK,20080201,004300,6.363,6.363,6.363,6.363
USDSEK,20080201,004400,6.363,6.363,6.363,6.363
USDSEK,20080201,004500,6.363,6.363,6.363,6.363
USDSEK,20080201,004600,6.364,6.364,6.364,6.364
USDSEK,20080201,004700,6.364,6.364,6.364,6.364
USDSEK,20080201,004800,6.364,6.364,6.364,6.364
USDSEK,20080201,004900,6.364,6.364,6.364,6.364
USDSEK,20080201,005000,6.364,6.364,6.364,6.364
USDSEK,20080201,005100,6.364,6.366,6.364,6.366
USDSEK,20080201,005200,6.365,6.365,6.365,6.365
USDSEK,20080201,005300,6.365,6.365,6.364,6.364
USDSEK,20080201,005400,6.363,6.365,6.363,6.364
USDSEK,20080201,005500,6.364,6.364,6.364,6.364
USDSEK,20080201,005600,6.365,6.365,6.365,6.365
USDSEK,20080201,005700,6.365,6.365,6.364,6.364
USDSEK,20080201,005800,6.365,6.365,6.365,6.365
USDSEK,20080201,005900,6.365,6.365,6.365,6.365
USDSEK,20080201,010000,6.364,6.364,6.364,6.364
USDSEK,20080201,010100,6.364,6.364,6.364,6.364
USDSEK,20080201,010200,6.364,6.364,6.364,6.364
USDSEK,20080201,010300,6.363,6.363,6.362,6.363
USDSEK,20080201,010400,6.362,6.364,6.362,6.364
USDSEK,20080201,010500,6.364,6.364,6.364,6.364
USDSEK,20080201,010600,6.364,6.364,6.364,6.364
USDSEK,20080201,010700,6.364,6.364,6.364,6.364
USDSEK,20080201,010800,6.364,6.364,6.364,6.364
USDSEK,20080201,010900,6.364,6.364,6.364,6.364
USDSEK,20080201,011000,6.364,6.364,6.364,6.364
USDSEK,20080201,011100,6.365,6.366,6.365,6.366
USDSEK,20080201,011200,6.366,6.366,6.366,6.366
USDSEK,20080201,011300,6.366,6.366,6.365,6.365
USDSEK,20080201,011400,6.365,6.365,6.365,6.365
USDSEK,20080201,011500,6.366,6.367,6.366,6.367
USDSEK,20080201,011600,6.366,6.367,6.366,6.366
USDSEK,20080201,011700,6.367,6.367,6.366,6.366
USDSEK,20080201,011800,6.367,6.367,6.366,6.366
USDSEK,20080201,011900,6.366,6.366,6.366,6.366
USDSEK,20080201,012000,6.365,6.366,6.365,6.366
USDSEK,20080201,012100,6.366,6.366,6.366,6.366
USDSEK,20080201,012200,6.366,6.366,6.366,6.366
USDSEK,20080201,012300,6.367,6.367,6.366,6.366
USDSEK,20080201,012400,6.366,6.366,6.366,6.366
USDSEK,20080201,012500,6.366,6.366,6.365,6.365
USDSEK,20080201,012600,6.366,6.366,6.366,6.366
USDSEK,20080201,012700,6.366,6.366,6.365,6.365
USDSEK,20080201,012800,6.365,6.365,6.364,6.364
USDSEK,20080201,012900,6.364,6.364,6.364,6.364
USDSEK,20080201,013000,6.365,6.365,6.365,6.365
USDSEK,20080201,013100,6.365,6.365,6.364,6.364
USDSEK,20080201,013200,6.364,6.365,6.364,6.365
USDSEK,20080201,013300,6.366,6.366,6.366,6.366
USDSEK,20080201,013400,6.365,6.366,6.364,6.365
USDSEK,20080201,013500,6.365,6.365,6.365,6.365
USDSEK,20080201,013600,6.364,6.364,6.364,6.364
USDSEK,20080201,013700,6.364,6.364,6.364,6.364
USDSEK,20080201,013800,6.364,6.364,6.363,6.363
USDSEK,20080201,013900,6.364,6.364,6.363,6.364
USDSEK,20080201,014000,6.365,6.365,6.365,6.365
USDSEK,20080201,014100,6.365,6.365,6.365,6.365
USDSEK,20080201,014200,6.365,6.365,6.365,6.365
USDSEK,20080201,014300,6.366,6.366,6.365,6.365
USDSEK,20080201,014400,6.365,6.365,6.365,6.365
USDSEK,20080201,014500,6.364,6.365,6.364,6.364
USDSEK,20080201,014600,6.365,6.365,6.364,6.364
USDSEK,20080201,014700,6.364,6.364,6.364,6.364
USDSEK,20080201,014800,6.364,6.365,6.364,6.365
USDSEK,20080201,014900,6.365,6.365,6.365,6.365
USDSEK,20080201,015000,6.365,6.365,6.365,6.365
USDSEK,20080201,015100,6.365,6.365,6.365,6.365
USDSEK,20080201,015200,6.365,6.365,6.365,6.365
USDSEK,20080201,015300,6.365,6.365,6.365,6.365
USDSEK,20080201,015400,6.366,6.366,6.365,6.365
USDSEK,20080201,015500,6.366,6.368,6.366,6.368
USDSEK,20080201,015600,6.369,6.369,6.366,6.368
USDSEK,20080201,015700,6.367,6.368,6.367,6.368
USDSEK,20080201,015800,6.368,6.368,6.368,6.368
USDSEK,20080201,015900,6.368,6.368,6.368,6.368
USDSEK,20080201,020000,6.368,6.368,6.367,6.367
USDSEK,20080201,020100,6.366,6.367,6.366,6.367
USDSEK,20080201,020200,6.368,6.368,6.367,6.368
USDSEK,20080201,020300,6.367,6.368,6.367,6.367
USDSEK,20080201,020400,6.367,6.367,6.367,6.367
USDSEK,20080201,020500,6.367,6.367,6.367,6.367
USDSEK,20080201,020600,6.368,6.368,6.368,6.368
USDSEK,20080201,020700,6.368,6.368,6.367,6.367
USDSEK,20080201,020800,6.366,6.367,6.366,6.367
USDSEK,20080201,020900,6.367,6.367,6.365,6.366
USDSEK,20080201,021000,6.365,6.365,6.365,6.365
USDSEK,20080201,021100,6.365,6.366,6.365,6.366
USDSEK,20080201,021200,6.366,6.366,6.366,6.366
USDSEK,20080201,021300,6.366,6.366,6.366,6.366
USDSEK,20080201,021400,6.366,6.366,6.366,6.366
USDSEK,20080201,021500,6.366,6.366,6.366,6.366
USDSEK,20080201,021600,6.366,6.368,6.366,6.367
USDSEK,20080201,021700,6.366,6.367,6.366,6.367
USDSEK,20080201,021800,6.367,6.367,6.367,6.367
USDSEK,20080201,021900,6.367,6.367,6.366,6.366
USDSEK,20080201,022000,6.365,6.365,6.365,6.365
USDSEK,20080201,022100,6.366,6.366,6.365,6.365
USDSEK,20080201,022200,6.366,6.366,6.366,6.366
USDSEK,20080201,022300,6.366,6.366,6.366,6.366
USDSEK,20080201,022400,6.366,6.366,6.365,6.365
USDSEK,20080201,022500,6.365,6.365,6.365,6.365
USDSEK,20080201,022600,6.365,6.365,6.365,6.365
USDSEK,20080201,022700,6.366,6.366,6.365,6.365
USDSEK,20080201,022800,6.365,6.365,6.365,6.365
USDSEK,20080201,022900,6.365,6.365,6.365,6.365
USDSEK,20080201,023000,6.365,6.365,6.365,6.365
USDSEK,20080201,023100,6.365,6.365,6.365,6.365
USDSEK,20080201,023200,6.365,6.365,6.365,6.365
USDSEK,20080201,023300,6.366,6.366,6.366,6.366
USDSEK,20080201,023400,6.366,6.366,6.366,6.366
USDSEK,20080201,023500,6.366,6.366,6.366,6.366
USDSEK,20080201,023600,6.366,6.366,6.366,6.366
USDSEK,20080201,023700,6.366,6.366,6.365,6.365
USDSEK,20080201,023800,6.366,6.366,6.366,6.366
USDSEK,20080201,023900,6.365,6.365,6.365,6.365
USDSEK,20080201,024000,6.365,6.365,6.365,6.365
USDSEK,20080201,024100,6.365,6.366,6.365,6.366
USDSEK,20080201,024200,6.365,6.365,6.365,6.365
USDSEK,20080201,024300,6.365,6.365,6.365,6.365
USDSEK,20080201,024400,6.365,6.365,6.365,6.365
USDSEK,20080201,024500,6.365,6.365,6.365,6.365
USDSEK,20080201,024600,6.365,6.365,6.365,6.365
USDSEK,20080201,024700,6.365,6.365,6.365,6.365
USDSEK,20080201,024800,6.365,6.365,6.365,6.365
USDSEK,20080201,024900,6.365,6.365,6.365,6.365
USDSEK,20080201,025000,6.365,6.365,6.364,6.364
USDSEK,20080201,025100,6.365,6.365,6.364,6.364
USDSEK,20080201,025200,6.364,6.364,6.364,6.364
USDSEK,20080201,025300,6.364,6.364,6.364,6.364
USDSEK,20080201,025400,6.364,6.364,6.364,6.364
USDSEK,20080201,025500,6.364,6.364,6.363,6.364
USDSEK,20080201,025600,6.364,6.364,6.364,6.364
USDSEK,20080201,025700,6.364,6.364,6.364,6.364
USDSEK,20080201,025800,6.364,6.364,6.364,6.364
USDSEK,20080201,025900,6.364,6.364,6.364,6.364
USDSEK,20080201,030000,6.365,6.365,6.365,6.365
USDSEK,20080201,030100,6.364,6.364,6.364,6.364
USDSEK,20080201,030200,6.364,6.364,6.364,6.364
USDSEK,20080201,030300,6.363,6.364,6.363,6.364
USDSEK,20080201,030400,6.364,6.364,6.364,6.364
USDSEK,20080201,030500,6.364,6.364,6.363,6.363
USDSEK,20080201,030600,6.364,6.364,6.363,6.363
USDSEK,20080201,030700,6.363,6.364,6.363,6.364
USDSEK,20080201,030800,6.363,6.363,6.363,6.363
USDSEK,20080201,030900,6.363,6.364,6.363,6.364
USDSEK,20080201,031000,6.364,6.365,6.364,6.365
USDSEK,20080201,031100,6.365,6.366,6.365,6.366
USDSEK,20080201,031200,6.366,6.366,6.366,6.366
USDSEK,20080201,031300,6.365,6.365,6.365,6.365
USDSEK,20080201,031400,6.365,6.365,6.365,6.365
USDSEK,20080201,031500,6.365,6.365,6.365,6.365
USDSEK,20080201,031600,6.365,6.366,6.365,6.366
USDSEK,20080201,031700,6.365,6.365,6.365,6.365
USDSEK,20080201,031800,6.365,6.365,6.365,6.365
USDSEK,20080201,031900,6.365,6.365,6.364,6.364
USDSEK,20080201,032000,6.365,6.365,6.365,6.365
USDSEK,20080201,032100,6.366,6.366,6.366,6.366
USDSEK,20080201,032200,6.366,6.366,6.366,6.366
USDSEK,20080201,032300,6.366,6.366,6.366,6.366
USDSEK,20080201,032400,6.366,6.366,6.366,6.366
USDSEK,20080201,032500,6.366,6.366,6.366,6.366
USDSEK,20080201,032600,6.366,6.366,6.366,6.366
USDSEK,20080201,032700,6.366,6.366,6.366,6.366
USDSEK,20080201,032800,6.366,6.366,6.365,6.365
USDSEK,20080201,032900,6.365,6.365,6.365,6.365
USDSEK,20080201,033000,6.365,6.365,6.365,6.365
USDSEK,20080201,033100,6.365,6.365,6.365,6.365
USDSEK,20080201,033200,6.365,6.365,6.365,6.365
USDSEK,20080201,033300,6.365,6.365,6.365,6.365
USDSEK,20080201,033400,6.365,6.365,6.365,6.365
USDSEK,20080201,033500,6.365,6.365,6.365,6.365
USDSEK,20080201,033600,6.365,6.366,6.365,6.365
USDSEK,20080201,033700,6.365,6.365,6.365,6.365
USDSEK,20080201,033800,6.365,6.365,6.365,6.365
USDSEK,20080201,033900,6.364,6.365,6.364,6.365
USDSEK,20080201,034000,6.365,6.365,6.365,6.365
USDSEK,20080201,034100,6.365,6.365,6.365,6.365
USDSEK,20080201,034200,6.365,6.365,6.365,6.365
USDSEK,20080201,034300,6.365,6.365,6.365,6.365
USDSEK,20080201,034400,6.365,6.365,6.365,6.365
USDSEK,20080201,034500,6.365,6.365,6.365,6.365
USDSEK,20080201,034600,6.365,6.365,6.365,6.365
USDSEK,20080201,034700,6.365,6.365,6.365,6.365
USDSEK,20080201,034800,6.365,6.365,6.365,6.365
USDSEK,20080201,034900,6.366,6.366,6.366,6.366
USDSEK,20080201,035000,6.366,6.366,6.365,6.365
USDSEK,20080201,035100,6.365,6.365,6.365,6.365
USDSEK,20080201,035200,6.365,6.365,6.365,6.365
USDSEK,20080201,035300,6.365,6.365,6.365,6.365
USDSEK,20080201,035400,6.365,6.365,6.365,6.365
USDSEK,20080201,035500,6.365,6.365,6.365,6.365
USDSEK,20080201,035600,6.365,6.365,6.365,6.365
USDSEK,20080201,035700,6.365,6.365,6.365,6.365
USDSEK,20080201,035800,6.365,6.365,6.365,6.365
USDSEK,20080201,035900,6.365,6.365,6.365,6.365
USDSEK,20080201,040000,6.366,6.366,6.366,6.366
USDSEK,20080201,040100,6.366,6.366,6.366,6.366
USDSEK,20080201,040200,6.366,6.366,6.366,6.366
USDSEK,20080201,040300,6.366,6.366,6.365,6.365
USDSEK,20080201,040400,6.365,6.365,6.365,6.365
USDSEK,20080201,040500,6.365,6.365,6.365,6.365
USDSEK,20080201,040600,6.365,6.365,6.365,6.365
USDSEK,20080201,040700,6.365,6.365,6.365,6.365
USDSEK,20080201,040800,6.365,6.365,6.365,6.365
USDSEK,20080201,040900,6.365,6.365,6.365,6.365
USDSEK,20080201,041000,6.365,6.365,6.365,6.365
USDSEK,20080201,041100,6.365,6.365,6.365,6.365
USDSEK,20080201,041200,6.365,6.365,6.365,6.365
USDSEK,20080201,041300,6.365,6.365,6.365,6.365
USDSEK,20080201,041400,6.365,6.365,6.365,6.365
USDSEK,20080201,041500,6.364,6.365,6.364,6.364
USDSEK,20080201,041600,6.364,6.364,6.364,6.364
USDSEK,20080201,041700,6.364,6.364,6.364,6.364
USDSEK,20080201,041800,6.364,6.364,6.364,6.364
USDSEK,20080201,041900,6.365,6.365,6.365,6.365
USDSEK,20080201,042000,6.365,6.365,6.365,6.365
USDSEK,20080201,042100,6.365,6.365,6.365,6.365
USDSEK,20080201,042200,6.365,6.365,6.365,6.365
USDSEK,20080201,042300,6.365,6.365,6.365,6.365
USDSEK,20080201,042400,6.365,6.365,6.365,6.365
USDSEK,20080201,042500,6.365,6.366,6.365,6.366
USDSEK,20080201,042600,6.365,6.365,6.365,6.365
USDSEK,20080201,042700,6.365,6.365,6.365,6.365
USDSEK,20080201,042800,6.365,6.365,6.365,6.365
USDSEK,20080201,042900,6.365,6.365,6.365,6.365
USDSEK,20080201,043000,6.365,6.365,6.365,6.365
USDSEK,20080201,043100,6.365,6.365,6.365,6.365
USDSEK,20080201,043200,6.365,6.365,6.365,6.365
USDSEK,20080201,043300,6.365,6.365,6.365,6.365
USDSEK,20080201,043400,6.365,6.365,6.365,6.365
USDSEK,20080201,043500,6.365,6.365,6.365,6.365
USDSEK,20080201,043600,6.365,6.365,6.365,6.365
USDSEK,20080201,043700,6.365,6.365,6.365,6.365
USDSEK,20080201,043800,6.365,6.365,6.365,6.365
USDSEK,20080201,043900,6.364,6.364,6.364,6.364
USDSEK,20080201,044000,6.365,6.365,6.364,6.364
USDSEK,20080201,044100,6.364,6.364,6.364,6.364
USDSEK,20080201,044200,6.364,6.364,6.364,6.364
USDSEK,20080201,044300,6.364,6.364,6.364,6.364
USDSEK,20080201,044400,6.364,6.364,6.364,6.364
USDSEK,20080201,044500,6.365,6.365,6.364,6.364
USDSEK,20080201,044600,6.364,6.364,6.363,6.363
USDSEK,20080201,044700,6.364,6.364,6.363,6.363
USDSEK,20080201,044800,6.363,6.363,6.363,6.363
USDSEK,20080201,044900,6.363,6.363,6.363,6.363
USDSEK,20080201,045000,6.363,6.363,6.363,6.363
USDSEK,20080201,045100,6.363,6.364,6.363,6.364
USDSEK,20080201,045200,6.364,6.364,6.363,6.363
USDSEK,20080201,045300,6.363,6.363,6.363,6.363
USDSEK,20080201,045400,6.363,6.363,6.363,6.363
USDSEK,20080201,045500,6.363,6.363,6.363,6.363
USDSEK,20080201,045600,6.363,6.363,6.363,6.363
USDSEK,20080201,045700,6.363,6.363,6.363,6.363
USDSEK,20080201,045900,6.363,6.363,6.363,6.363
USDSEK,20080201,050000,6.363,6.363,6.363,6.363
USDSEK,20080201,050100,6.363,6.363,6.363,6.363
USDSEK,20080201,050200,6.363,6.363,6.363,6.363
USDSEK,20080201,050300,6.363,6.363,6.363,6.363
USDSEK,20080201,050400,6.363,6.363,6.363,6.363
USDSEK,20080201,050500,6.363,6.363,6.363,6.363
USDSEK,20080201,050600,6.363,6.363,6.363,6.363
USDSEK,20080201,050700,6.363,6.364,6.363,6.364
USDSEK,20080201,050800,6.364,6.364,6.364,6.364
USDSEK,20080201,050900,6.364,6.364,6.364,6.364
USDSEK,20080201,051000,6.364,6.364,6.364,6.364
USDSEK,20080201,051100,6.364,6.364,6.364,6.364
USDSEK,20080201,051200,6.363,6.363,6.363,6.363
USDSEK,20080201,051300,6.363,6.363,6.363,6.363
USDSEK,20080201,051400,6.363,6.363,6.363,6.363
USDSEK,20080201,051500,6.363,6.364,6.363,6.364
USDSEK,20080201,051600,6.364,6.364,6.364,6.364
USDSEK,20080201,051700,6.364,6.364,6.364,6.364
USDSEK,20080201,051800,6.364,6.364,6.364,6.364
USDSEK,20080201,051900,6.363,6.363,6.363,6.363
USDSEK,20080201,052000,6.363,6.363,6.363,6.363
USDSEK,20080201,052100,6.363,6.363,6.363,6.363
USDSEK,20080201,052200,6.363,6.363,6.363,6.363
USDSEK,20080201,052300,6.363,6.363,6.363,6.363
USDSEK,20080201,052400,6.363,6.363,6.363,6.363
USDSEK,20080201,052500,6.364,6.364,6.363,6.363
USDSEK,20080201,052600,6.363,6.363,6.363,6.363
USDSEK,20080201,052700,6.363,6.363,6.363,6.363
USDSEK,20080201,052800,6.363,6.363,6.363,6.363
USDSEK,20080201,052900,6.362,6.363,6.362,6.363
USDSEK,20080201,053000,6.363,6.363,6.363,6.363
USDSEK,20080201,053100,6.363,6.363,6.363,6.363
USDSEK,20080201,053200,6.363,6.363,6.363,6.363
USDSEK,20080201,053300,6.363,6.363,6.363,6.363
USDSEK,20080201,053400,6.363,6.363,6.363,6.363
USDSEK,20080201,053500,6.363,6.363,6.363,6.363
USDSEK,20080201,053600,6.363,6.363,6.363,6.363
USDSEK,20080201,053700,6.363,6.363,6.363,6.363
USDSEK,20080201,053800,6.363,6.363,6.363,6.363
USDSEK,20080201,053900,6.363,6.363,6.363,6.363
USDSEK,20080201,054000,6.364,6.364,6.364,6.364
USDSEK,20080201,054100,6.364,6.364,6.363,6.363
USDSEK,20080201,054200,6.364,6.364,6.364,6.364
USDSEK,20080201,054300,6.364,6.365,6.364,6.365
USDSEK,20080201,054400,6.364,6.364,6.364,6.364
USDSEK,20080201,054500,6.364,6.364,6.364,6.364
USDSEK,20080201,054600,6.364,6.364,6.364,6.364
USDSEK,20080201,054700,6.364,6.364,6.364,6.364
USDSEK,20080201,054800,6.365,6.365,6.365,6.365
USDSEK,20080201,054900,6.365,6.365,6.365,6.365
USDSEK,20080201,055000,6.365,6.365,6.365,6.365
USDSEK,20080201,055100,6.365,6.365,6.365,6.365
USDSEK,20080201,055200,6.365,6.365,6.365,6.365
USDSEK,20080201,055300,6.365,6.365,6.365,6.365
USDSEK,20080201,055400,6.365,6.365,6.365,6.365
USDSEK,20080201,055500,6.365,6.365,6.365,6.365
USDSEK,20080201,055600,6.365,6.365,6.365,6.365
USDSEK,20080201,055700,6.366,6.367,6.366,6.367
USDSEK,20080201,055800,6.367,6.367,6.367,6.367
USDSEK,20080201,055900,6.367,6.367,6.367,6.367
USDSEK,20080201,060000,6.367,6.367,6.367,6.367
USDSEK,20080201,060100,6.367,6.367,6.367,6.367
USDSEK,20080201,060200,6.367,6.367,6.367,6.367
USDSEK,20080201,060300,6.367,6.367,6.367,6.367
USDSEK,20080201,060400,6.367,6.367,6.367,6.367
USDSEK,20080201,060500,6.368,6.368,6.368,6.368
USDSEK,20080201,060600,6.368,6.368,6.368,6.368
USDSEK,20080201,060700,6.368,6.368,6.368,6.368
USDSEK,20080201,060800,6.368,6.369,6.368,6.369
USDSEK,20080201,060900,6.368,6.368,6.368,6.368
USDSEK,20080201,061000,6.369,6.369,6.368,6.368
USDSEK,20080201,061100,6.368,6.368,6.368,6.368
USDSEK,20080201,061200,6.368,6.368,6.368,6.368
USDSEK,20080201,061300,6.368,6.368,6.368,6.368
USDSEK,20080201,061400,6.368,6.368,6.368,6.368
USDSEK,20080201,061500,6.368,6.368,6.368,6.368
USDSEK,20080201,061600,6.368,6.368,6.368,6.368
USDSEK,20080201,061700,6.368,6.368,6.368,6.368
USDSEK,20080201,061800,6.368,6.368,6.368,6.368
USDSEK,20080201,061900,6.368,6.368,6.368,6.368
USDSEK,20080201,062000,6.367,6.367,6.367,6.367
USDSEK,20080201,062100,6.367,6.367,6.367,6.367
USDSEK,20080201,062200,6.367,6.367,6.367,6.367
USDSEK,20080201,062300,6.367,6.367,6.367,6.367
USDSEK,20080201,062400,6.366,6.366,6.366,6.366
USDSEK,20080201,062500,6.366,6.366,6.366,6.366
USDSEK,20080201,062600,6.366,6.366,6.366,6.366
USDSEK,20080201,062700,6.366,6.366,6.366,6.366
USDSEK,20080201,062800,6.366,6.366,6.366,6.366
USDSEK,20080201,062900,6.366,6.366,6.366,6.366
USDSEK,20080201,063000,6.366,6.366,6.366,6.366
USDSEK,20080201,063100,6.366,6.366,6.366,6.366
USDSEK,20080201,063200,6.366,6.367,6.366,6.367
USDSEK,20080201,063300,6.367,6.367,6.367,6.367
USDSEK,20080201,063400,6.367,6.367,6.367,6.367
USDSEK,20080201,063500,6.368,6.368,6.368,6.368
USDSEK,20080201,063600,6.368,6.368,6.368,6.368
USDSEK,20080201,063700,6.368,6.368,6.368,6.368
USDSEK,20080201,063800,6.368,6.368,6.367,6.367
USDSEK,20080201,063900,6.367,6.367,6.367,6.367
USDSEK,20080201,064000,6.367,6.367,6.367,6.367
USDSEK,20080201,064100,6.366,6.367,6.366,6.367
USDSEK,20080201,064200,6.367,6.367,6.367,6.367
USDSEK,20080201,064300,6.367,6.367,6.367,6.367
USDSEK,20080201,064400,6.367,6.367,6.367,6.367
USDSEK,20080201,064500,6.367,6.367,6.367,6.367
USDSEK,20080201,064600,6.367,6.367,6.367,6.367
USDSEK,20080201,064700,6.367,6.368,6.367,6.367
USDSEK,20080201,064800,6.367,6.367,6.367,6.367
USDSEK,20080201,064900,6.367,6.367,6.367,6.367
USDSEK,20080201,065000,6.367,6.367,6.367,6.367
USDSEK,20080201,065100,6.367,6.367,6.367,6.367
USDSEK,20080201,065200,6.367,6.367,6.367,6.367
USDSEK,20080201,065300,6.366,6.366,6.366,6.366
USDSEK,20080201,065400,6.367,6.367,6.367,6.367
USDSEK,20080201,065500,6.367,6.367,6.367,6.367
USDSEK,20080201,065600,6.367,6.367,6.367,6.367
USDSEK,20080201,065700,6.367,6.367,6.367,6.367
USDSEK,20080201,065800,6.367,6.367,6.366,6.366
USDSEK,20080201,065900,6.367,6.367,6.366,6.366
USDSEK,20080201,070000,6.367,6.367,6.366,6.366
USDSEK,20080201,070100,6.367,6.367,6.367,6.367
USDSEK,20080201,070200,6.367,6.367,6.367,6.367
USDSEK,20080201,070300,6.367,6.367,6.367,6.367
USDSEK,20080201,070400,6.367,6.367,6.367,6.367
USDSEK,20080201,070500,6.367,6.367,6.367,6.367
USDSEK,20080201,070600,6.367,6.367,6.366,6.366
USDSEK,20080201,070700,6.366,6.366,6.366,6.366
USDSEK,20080201,070800,6.367,6.367,6.367,6.367
USDSEK,20080201,070900,6.367,6.367,6.366,6.367
USDSEK,20080201,071000,6.367,6.367,6.367,6.367
USDSEK,20080201,071100,6.367,6.367,6.367,6.367
USDSEK,20080201,071200,6.366,6.366,6.366,6.366
USDSEK,20080201,071300,6.366,6.367,6.366,6.367
USDSEK,20080201,071400,6.367,6.367,6.367,6.367
USDSEK,20080201,071500,6.368,6.370,6.368,6.370
USDSEK,20080201,071600,6.370,6.370,6.370,6.370
USDSEK,20080201,071700,6.370,6.370,6.370,6.370
USDSEK,20080201,071800,6.370,6.370,6.370,6.370
USDSEK,20080201,071900,6.369,6.369,6.369,6.369
USDSEK,20080201,072000,6.369,6.370,6.369,6.370
USDSEK,20080201,072100,6.369,6.370,6.369,6.370
USDSEK,20080201,072200,6.370,6.370,6.370,6.370
USDSEK,20080201,072300,6.370,6.370,6.369,6.369
USDSEK,20080201,072400,6.368,6.368,6.368,6.368
USDSEK,20080201,072500,6.368,6.368,6.367,6.367
USDSEK,20080201,072600,6.366,6.366,6.366,6.366
USDSEK,20080201,072700,6.366,6.366,6.366,6.366
USDSEK,20080201,072800,6.366,6.367,6.366,6.367
USDSEK,20080201,072900,6.367,6.367,6.367,6.367
USDSEK,20080201,073000,6.367,6.368,6.367,6.368
USDSEK,20080201,073100,6.368,6.368,6.368,6.368
USDSEK,20080201,073200,6.369,6.369,6.369,6.369
USDSEK,20080201,073300,6.368,6.368,6.367,6.367
USDSEK,20080201,073400,6.368,6.368,6.368,6.368
USDSEK,20080201,073500,6.367,6.368,6.367,6.368
USDSEK,20080201,073600,6.368,6.368,6.368,6.368
USDSEK,20080201,073700,6.369,6.370,6.369,6.370
USDSEK,20080201,073800,6.371,6.371,6.370,6.370
USDSEK,20080201,073900,6.370,6.371,6.370,6.371
USDSEK,20080201,074000,6.370,6.371,6.370,6.371
USDSEK,20080201,074100,6.370,6.372,6.370,6.371
USDSEK,20080201,074200,6.372,6.372,6.371,6.371
USDSEK,20080201,074300,6.371,6.371,6.370,6.370
USDSEK,20080201,074400,6.370,6.370,6.370,6.370
USDSEK,20080201,074500,6.370,6.370,6.370,6.370
USDSEK,20080201,074600,6.370,6.370,6.370,6.370
USDSEK,20080201,074700,6.370,6.370,6.370,6.370
USDSEK,20080201,074800,6.370,6.370,6.370,6.370
USDSEK,20080201,074900,6.370,6.370,6.370,6.370
USDSEK,20080201,075000,6.371,6.371,6.371,6.371
USDSEK,20080201,075100,6.371,6.371,6.371,6.371
USDSEK,20080201,075200,6.371,6.372,6.371,6.372
USDSEK,20080201,075300,6.372,6.372,6.372,6.372
USDSEK,20080201,075400,6.372,6.372,6.372,6.372
USDSEK,20080201,075500,6.371,6.371,6.371,6.371
USDSEK,20080201,075600,6.371,6.371,6.370,6.370
USDSEK,20080201,075700,6.370,6.370,6.370,6.370
USDSEK,20080201,075800,6.370,6.370,6.370,6.370
USDSEK,20080201,075900,6.370,6.370,6.367,6.370
USDSEK,20080201,080000,6.369,6.369,6.369,6.369
USDSEK,20080201,080100,6.368,6.368,6.364,6.365
USDSEK,20080201,080200,6.364,6.364,6.363,6.363
USDSEK,20080201,080300,6.362,6.362,6.362,6.362
USDSEK,20080201,080400,6.362,6.362,6.361,6.362
USDSEK,20080201,080500,6.361,6.362,6.361,6.362
USDSEK,20080201,080600,6.362,6.363,6.362,6.363
USDSEK,20080201,080700,6.363,6.363,6.362,6.363
USDSEK,20080201,080800,6.362,6.362,6.362,6.362
USDSEK,20080201,080900,6.361,6.362,6.361,6.362
USDSEK,20080201,081000,6.361,6.361,6.359,6.359
USDSEK,20080201,081100,6.359,6.359,6.359,6.359
USDSEK,20080201,081200,6.360,6.360,6.359,6.359
USDSEK,20080201,081300,6.359,6.360,6.359,6.360
USDSEK,20080201,081400,6.360,6.360,6.360,6.360
USDSEK,20080201,081500,6.361,6.361,6.361,6.361
USDSEK,20080201,081600,6.360,6.361,6.360,6.361
USDSEK,20080201,081700,6.361,6.361,6.361,6.361
USDSEK,20080201,081800,6.361,6.362,6.361,6.362
USDSEK,20080201,081900,6.363,6.363,6.363,6.363
USDSEK,20080201,082000,6.363,6.363,6.363,6.363
USDSEK,20080201,082100,6.363,6.363,6.363,6.363
USDSEK,20080201,082200,6.363,6.364,6.363,6.364
USDSEK,20080201,082300,6.364,6.364,6.364,6.364
USDSEK,20080201,082400,6.364,6.364,6.364,6.364
USDSEK,20080201,082500,6.365,6.365,6.365,6.365
USDSEK,20080201,082600,6.366,6.367,6.365,6.365
USDSEK,20080201,082700,6.366,6.366,6.363,6.363
USDSEK,20080201,082800,6.364,6.364,6.363,6.363
USDSEK,20080201,082900,6.364,6.364,6.363,6.363
USDSEK,20080201,083000,6.364,6.364,6.363,6.364
USDSEK,20080201,083100,6.363,6.363,6.362,6.362
USDSEK,20080201,083200,6.361,6.363,6.361,6.362
USDSEK,20080201,083300,6.363,6.363,6.363,6.363
USDSEK,20080201,083400,6.364,6.365,6.364,6.365
USDSEK,20080201,083500,6.365,6.366,6.365,6.366
USDSEK,20080201,083600,6.366,6.366,6.364,6.364
USDSEK,20080201,083700,6.363,6.365,6.363,6.364
USDSEK,20080201,083800,6.363,6.363,6.362,6.363
USDSEK,20080201,083900,6.362,6.362,6.360,6.360
USDSEK,20080201,084000,6.359,6.360,6.358,6.358
USDSEK,20080201,084100,6.359,6.360,6.359,6.359
USDSEK,20080201,084300,6.359,6.359,6.358,6.359
USDSEK,20080201,084400,6.360,6.360,6.359,6.359
USDSEK,20080201,084500,6.360,6.360,6.359,6.359
USDSEK,20080201,084600,6.358,6.359,6.358,6.359
USDSEK,20080201,084700,6.359,6.359,6.359,6.359
USDSEK,20080201,084800,6.358,6.358,6.355,6.355
USDSEK,20080201,084900,6.354,6.355,6.354,6.354
USDSEK,20080201,085000,6.354,6.354,6.354,6.354
USDSEK,20080201,085100,6.354,6.354,6.353,6.354
USDSEK,20080201,085200,6.353,6.354,6.353,6.353
USDSEK,20080201,085300,6.353,6.354,6.353,6.354
USDSEK,20080201,085400,6.355,6.355,6.355,6.355
USDSEK,20080201,085500,6.355,6.355,6.355,6.355
USDSEK,20080201,085600,6.355,6.356,6.355,6.356
USDSEK,20080201,085700,6.356,6.356,6.356,6.356
USDSEK,20080201,085800,6.356,6.356,6.356,6.356
USDSEK,20080201,085900,6.356,6.356,6.356,6.356
USDSEK,20080201,090000,6.357,6.358,6.357,6.358
USDSEK,20080201,090100,6.357,6.358,6.357,6.358
USDSEK,20080201,090200,6.357,6.358,6.357,6.357
USDSEK,20080201,090300,6.357,6.357,6.357,6.357
USDSEK,20080201,090400,6.357,6.358,6.357,6.358
USDSEK,20080201,090500,6.357,6.358,6.357,6.357
USDSEK,20080201,090600,6.356,6.356,6.354,6.354
USDSEK,20080201,090700,6.354,6.354,6.354,6.354
USDSEK,20080201,090800,6.355,6.355,6.355,6.355
USDSEK,20080201,090900,6.354,6.354,6.354,6.354
USDSEK,20080201,091000,6.354,6.355,6.354,6.354
USDSEK,20080201,091100,6.353,6.354,6.353,6.354
USDSEK,20080201,091200,6.353,6.353,6.352,6.352
USDSEK,20080201,091300,6.352,6.352,6.352,6.352
USDSEK,20080201,091400,6.352,6.352,6.352,6.352
USDSEK,20080201,091500,6.352,6.352,6.352,6.352
USDSEK,20080201,091600,6.351,6.351,6.351,6.351
USDSEK,20080201,091700,6.351,6.353,6.351,6.353
USDSEK,20080201,091800,6.354,6.354,6.354,6.354
USDSEK,20080201,091900,6.353,6.353,6.353,6.353
USDSEK,20080201,092000,6.353,6.353,6.353,6.353
USDSEK,20080201,092100,6.353,6.354,6.353,6.354
USDSEK,20080201,092200,6.354,6.355,6.354,6.355
USDSEK,20080201,092300,6.356,6.356,6.356,6.356
USDSEK,20080201,092400,6.356,6.356,6.356,6.356
USDSEK,20080201,092500,6.356,6.356,6.355,6.355
USDSEK,20080201,092600,6.354,6.355,6.354,6.355
USDSEK,20080201,092700,6.356,6.357,6.356,6.357
USDSEK,20080201,092800,6.358,6.358,6.358,6.358
USDSEK,20080201,092900,6.358,6.359,6.358,6.359
USDSEK,20080201,093000,6.360,6.361,6.359,6.360
USDSEK,20080201,093100,6.361,6.361,6.361,6.361
USDSEK,20080201,093200,6.361,6.362,6.361,6.361
USDSEK,20080201,093300,6.360,6.361,6.359,6.359
USDSEK,20080201,093400,6.360,6.360,6.358,6.358
USDSEK,20080201,093500,6.357,6.358,6.357,6.358
USDSEK,20080201,093600,6.359,6.359,6.359,6.359
USDSEK,20080201,093700,6.360,6.360,6.359,6.359
USDSEK,20080201,093800,6.359,6.360,6.359,6.360
USDSEK,20080201,093900,6.360,6.360,6.360,6.360
USDSEK,20080201,094000,6.359,6.359,6.359,6.359
USDSEK,20080201,094100,6.359,6.362,6.359,6.361
USDSEK,20080201,094200,6.362,6.362,6.361,6.362
USDSEK,20080201,094300,6.362,6.362,6.362,6.362
USDSEK,20080201,094400,6.363,6.363,6.362,6.363
USDSEK,20080201,094500,6.364,6.364,6.363,6.363
USDSEK,20080201,094700,6.363,6.363,6.363,6.363
USDSEK,20080201,094800,6.362,6.362,6.362,6.362
USDSEK,20080201,094900,6.362,6.362,6.362,6.362
USDSEK,20080201,095000,6.362,6.362,6.361,6.361
USDSEK,20080201,095100,6.361,6.361,6.361,6.361
USDSEK,20080201,095200,6.361,6.361,6.361,6.361
USDSEK,20080201,095300,6.360,6.361,6.360,6.360
USDSEK,20080201,095400,6.361,6.361,6.361,6.361
USDSEK,20080201,095500,6.361,6.361,6.360,6.360
USDSEK,20080201,095600,6.360,6.360,6.360,6.360
USDSEK,20080201,095700,6.360,6.360,6.360,6.360
USDSEK,20080201,095800,6.359,6.359,6.359,6.359
USDSEK,20080201,095900,6.359,6.360,6.359,6.360
USDSEK,20080201,100000,6.361,6.361,6.360,6.361
USDSEK,20080201,100100,6.360,6.361,6.360,6.361
USDSEK,20080201,100200,6.361,6.361,6.360,6.361
USDSEK,20080201,100300,6.361,6.362,6.361,6.362
USDSEK,20080201,100400,6.362,6.362,6.362,6.362
USDSEK,20080201,100500,6.362,6.362,6.362,6.362
USDSEK,20080201,100600,6.363,6.363,6.363,6.363
USDSEK,20080201,100700,6.363,6.363,6.362,6.363
USDSEK,20080201,100800,6.363,6.363,6.363,6.363
USDSEK,20080201,100900,6.364,6.364,6.364,6.364
USDSEK,20080201,101000,6.363,6.364,6.363,6.363
USDSEK,20080201,101100,6.363,6.363,6.363,6.363
USDSEK,20080201,101200,6.363,6.363,6.363,6.363
USDSEK,20080201,101300,6.363,6.363,6.363,6.363
USDSEK,20080201,101400,6.363,6.363,6.363,6.363
USDSEK,20080201,101500,6.362,6.363,6.362,6.362
USDSEK,20080201,101600,6.361,6.361,6.361,6.361
USDSEK,20080201,101700,6.362,6.362,6.361,6.362
USDSEK,20080201,101800,6.363,6.363,6.363,6.363
USDSEK,20080201,101900,6.363,6.364,6.362,6.362
USDSEK,20080201,102000,6.362,6.362,6.362,6.362
USDSEK,20080201,102100,6.361,6.361,6.361,6.361
USDSEK,20080201,102200,6.361,6.361,6.361,6.361
USDSEK,20080201,102300,6.361,6.361,6.361,6.361
USDSEK,20080201,102400,6.361,6.361,6.361,6.361
USDSEK,20080201,102500,6.361,6.361,6.360,6.360
USDSEK,20080201,102600,6.360,6.360,6.360,6.360
USDSEK,20080201,102700,6.359,6.360,6.359,6.360
USDSEK,20080201,102800,6.359,6.360,6.359,6.360
USDSEK,20080201,102900,6.360,6.360,6.360,6.360
USDSEK,20080201,103000,6.360,6.360,6.360,6.360
USDSEK,20080201,103100,6.359,6.362,6.359,6.362
USDSEK,20080201,103200,6.361,6.361,6.360,6.361
USDSEK,20080201,103300,6.362,6.362,6.362,6.362
USDSEK,20080201,103400,6.362,6.362,6.362,6.362
USDSEK,20080201,103500,6.362,6.362,6.361,6.361
USDSEK,20080201,103600,6.361,6.361,6.361,6.361
USDSEK,20080201,103700,6.361,6.361,6.359,6.360
USDSEK,20080201,103800,6.361,6.361,6.360,6.361
USDSEK,20080201,103900,6.360,6.360,6.360,6.360
USDSEK,20080201,104000,6.360,6.360,6.360,6.360
USDSEK,20080201,104100,6.360,6.360,6.360,6.360
USDSEK,20080201,104200,6.360,6.360,6.359,6.359
USDSEK,20080201,104300,6.358,6.358,6.357,6.357
USDSEK,20080201,104400,6.358,6.358,6.358,6.358
USDSEK,20080201,104500,6.357,6.358,6.357,6.358
USDSEK,20080201,104600,6.357,6.357,6.357,6.357
USDSEK,20080201,104700,6.357,6.357,6.357,6.357
USDSEK,20080201,104800,6.357,6.357,6.357,6.357
USDSEK,20080201,104900,6.357,6.357,6.356,6.356
USDSEK,20080201,105000,6.357,6.357,6.357,6.357
USDSEK,20080201,105100,6.357,6.358,6.357,6.358
USDSEK,20080201,105200,6.357,6.357,6.357,6.357
USDSEK,20080201,105300,6.357,6.357,6.356,6.356
USDSEK,20080201,105400,6.355,6.356,6.355,6.356
USDSEK,20080201,105500,6.356,6.356,6.356,6.356
USDSEK,20080201,105600,6.357,6.358,6.357,6.357
USDSEK,20080201,105700,6.357,6.357,6.357,6.357
USDSEK,20080201,105800,6.358,6.358,6.357,6.357
USDSEK,20080201,105900,6.358,6.358,6.356,6.356
USDSEK,20080201,110000,6.357,6.358,6.357,6.358
USDSEK,20080201,110100,6.358,6.358,6.358,6.358
USDSEK,20080201,110200,6.358,6.358,6.358,6.358
USDSEK,20080201,110300,6.358,6.358,6.358,6.358
USDSEK,20080201,110400,6.359,6.359,6.358,6.358
USDSEK,20080201,110500,6.359,6.359,6.358,6.358
USDSEK,20080201,110600,6.358,6.358,6.357,6.357
USDSEK,20080201,110700,6.356,6.357,6.356,6.357
USDSEK,20080201,110800,6.358,6.358,6.358,6.358
USDSEK,20080201,110900,6.357,6.357,6.357,6.357
USDSEK,20080201,111000,6.357,6.357,6.357,6.357
USDSEK,20080201,111100,6.357,6.357,6.357,6.357
USDSEK,20080201,111200,6.357,6.357,6.357,6.357
USDSEK,20080201,111300,6.357,6.357,6.356,6.356
USDSEK,20080201,111400,6.356,6.356,6.355,6.355
USDSEK,20080201,111500,6.356,6.357,6.355,6.357
USDSEK,20080201,111600,6.356,6.357,6.356,6.356
USDSEK,20080201,111700,6.357,6.357,6.357,6.357
USDSEK,20080201,111800,6.357,6.357,6.357,6.357
USDSEK,20080201,111900,6.357,6.359,6.357,6.359
USDSEK,20080201,112000,6.359,6.359,6.359,6.359
USDSEK,20080201,112100,6.358,6.358,6.356,6.356
USDSEK,20080201,112200,6.356,6.356,6.356,6.356
USDSEK,20080201,112300,6.356,6.356,6.355,6.355
USDSEK,20080201,112400,6.355,6.357,6.355,6.357
USDSEK,20080201,112500,6.356,6.357,6.356,6.356
USDSEK,20080201,112600,6.356,6.356,6.356,6.356
USDSEK,20080201,112700,6.355,6.355,6.355,6.355
USDSEK,20080201,112800,6.355,6.355,6.355,6.355
USDSEK,20080201,112900,6.356,6.356,6.356,6.356
USDSEK,20080201,113000,6.356,6.356,6.356,6.356
USDSEK,20080201,113100,6.356,6.356,6.355,6.356
USDSEK,20080201,113200,6.355,6.355,6.355,6.355
USDSEK,20080201,113300,6.356,6.357,6.355,6.357
USDSEK,20080201,113400,6.356,6.357,6.356,6.357
USDSEK,20080201,113500,6.357,6.357,6.356,6.356
USDSEK,20080201,113600,6.355,6.356,6.354,6.355
USDSEK,20080201,113700,6.356,6.356,6.356,6.356
USDSEK,20080201,113800,6.355,6.355,6.354,6.354
USDSEK,20080201,113900,6.354,6.354,6.354,6.354
USDSEK,20080201,114000,6.354,6.355,6.354,6.355
USDSEK,20080201,114100,6.355,6.355,6.354,6.354
USDSEK,20080201,114200,6.354,6.355,6.354,6.355
USDSEK,20080201,114300,6.355,6.355,6.355,6.355
USDSEK,20080201,114400,6.354,6.355,6.354,6.355
USDSEK,20080201,114500,6.355,6.355,6.355,6.355
USDSEK,20080201,114600,6.355,6.355,6.355,6.355
USDSEK,20080201,114700,6.355,6.355,6.353,6.353
USDSEK,20080201,114800,6.352,6.352,6.352,6.352
USDSEK,20080201,114900,6.352,6.352,6.352,6.352
USDSEK,20080201,115000,6.352,6.352,6.352,6.352
USDSEK,20080201,115100,6.352,6.352,6.352,6.352
USDSEK,20080201,115200,6.352,6.352,6.352,6.352
USDSEK,20080201,115300,6.352,6.352,6.352,6.352
USDSEK,20080201,115400,6.352,6.352,6.352,6.352
USDSEK,20080201,115500,6.352,6.352,6.351,6.352
USDSEK,20080201,115600,6.351,6.351,6.351,6.351
USDSEK,20080201,115700,6.352,6.352,6.351,6.352
USDSEK,20080201,115800,6.351,6.351,6.351,6.351
USDSEK,20080201,115900,6.351,6.351,6.349,6.349
USDSEK,20080201,120000,6.350,6.350,6.350,6.350
USDSEK,20080201,120100,6.352,6.352,6.350,6.351
USDSEK,20080201,120200,6.352,6.353,6.352,6.352
USDSEK,20080201,120300,6.351,6.352,6.351,6.352
USDSEK,20080201,120400,6.353,6.353,6.352,6.352
USDSEK,20080201,120500,6.352,6.353,6.352,6.353
USDSEK,20080201,120600,6.353,6.353,6.353,6.353
USDSEK,20080201,120700,6.352,6.352,6.352,6.352
USDSEK,20080201,120800,6.352,6.353,6.352,6.353
USDSEK,20080201,120900,6.352,6.352,6.352,6.352
USDSEK,20080201,121000,6.352,6.352,6.352,6.352
USDSEK,20080201,121100,6.352,6.353,6.352,6.353
USDSEK,20080201,121200,6.354,6.354,6.354,6.354
USDSEK,20080201,121300,6.354,6.355,6.354,6.355
USDSEK,20080201,121400,6.356,6.356,6.356,6.356
USDSEK,20080201,121500,6.356,6.356,6.356,6.356
USDSEK,20080201,121600,6.357,6.357,6.356,6.356
USDSEK,20080201,121700,6.355,6.356,6.354,6.354
USDSEK,20080201,121800,6.355,6.356,6.355,6.356
USDSEK,20080201,121900,6.355,6.355,6.354,6.354
USDSEK,20080201,122000,6.355,6.355,6.355,6.355
USDSEK,20080201,122100,6.355,6.356,6.355,6.356
USDSEK,20080201,122200,6.356,6.356,6.355,6.356
USDSEK,20080201,122300,6.355,6.356,6.355,6.356
USDSEK,20080201,122400,6.356,6.356,6.356,6.356
USDSEK,20080201,122500,6.356,6.356,6.356,6.356
USDSEK,20080201,122600,6.356,6.356,6.356,6.356
USDSEK,20080201,122700,6.357,6.357,6.357,6.357
USDSEK,20080201,122800,6.357,6.357,6.357,6.357
USDSEK,20080201,122900,6.357,6.357,6.356,6.356
USDSEK,20080201,123000,6.357,6.357,6.357,6.357
USDSEK,20080201,123100,6.356,6.357,6.355,6.355
USDSEK,20080201,123200,6.355,6.355,6.355,6.355
USDSEK,20080201,123300,6.355,6.355,6.355,6.355
USDSEK,20080201,123400,6.354,6.354,6.353,6.353
USDSEK,20080201,123500,6.353,6.353,6.352,6.353
USDSEK,20080201,123600,6.352,6.352,6.352,6.352
USDSEK,20080201,123700,6.352,6.352,6.352,6.352
USDSEK,20080201,123800,6.352,6.352,6.352,6.352
USDSEK,20080201,123900,6.352,6.352,6.351,6.351
USDSEK,20080201,124000,6.351,6.351,6.351,6.351
USDSEK,20080201,124100,6.350,6.352,6.350,6.351
USDSEK,20080201,124200,6.350,6.351,6.350,6.351
USDSEK,20080201,124300,6.350,6.351,6.350,6.351
USDSEK,20080201,124400,6.351,6.351,6.351,6.351
USDSEK,20080201,124500,6.352,6.352,6.351,6.351
USDSEK,20080201,124600,6.351,6.351,6.351,6.351
USDSEK,20080201,124700,6.351,6.351,6.351,6.351
USDSEK,20080201,124800,6.351,6.351,6.351,6.351
USDSEK,20080201,124900,6.352,6.352,6.351,6.351
USDSEK,20080201,125000,6.352,6.352,6.351,6.351
USDSEK,20080201,125100,6.350,6.351,6.350,6.351
USDSEK,20080201,125200,6.350,6.350,6.349,6.349
USDSEK,20080201,125300,6.349,6.349,6.348,6.348
USDSEK,20080201,125400,6.348,6.348,6.348,6.348
USDSEK,20080201,125500,6.349,6.349,6.348,6.349
USDSEK,20080201,125600,6.348,6.349,6.348,6.349
USDSEK,20080201,125800,6.349,6.349,6.349,6.349
USDSEK,20080201,125900,6.349,6.349,6.344,6.344
USDSEK,20080201,130000,6.345,6.345,6.341,6.343
USDSEK,20080201,130100,6.342,6.344,6.342,6.343
USDSEK,20080201,130200,6.344,6.345,6.344,6.344
USDSEK,20080201,130300,6.345,6.345,6.343,6.343
USDSEK,20080201,130400,6.344,6.344,6.344,6.344
USDSEK,20080201,130500,6.344,6.344,6.343,6.344
USDSEK,20080201,130600,6.343,6.343,6.343,6.343
USDSEK,20080201,130700,6.344,6.344,6.344,6.344
USDSEK,20080201,130800,6.344,6.346,6.344,6.345
USDSEK,20080201,130900,6.346,6.346,6.345,6.345
USDSEK,20080201,131000,6.345,6.345,6.345,6.345
USDSEK,20080201,131100,6.345,6.345,6.345,6.345
USDSEK,20080201,131200,6.346,6.347,6.346,6.346
USDSEK,20080201,131300,6.347,6.348,6.347,6.347
USDSEK,20080201,131400,6.347,6.348,6.347,6.348
USDSEK,20080201,131500,6.347,6.347,6.347,6.347
USDSEK,20080201,131600,6.347,6.347,6.346,6.347
USDSEK,20080201,131700,6.347,6.347,6.347,6.347
USDSEK,20080201,131800,6.348,6.351,6.348,6.351
USDSEK,20080201,131900,6.350,6.351,6.350,6.351
USDSEK,20080201,132000,6.350,6.350,6.348,6.349
USDSEK,20080201,132100,6.349,6.349,6.348,6.348
USDSEK,20080201,132200,6.347,6.349,6.347,6.349
USDSEK,20080201,132300,6.348,6.348,6.347,6.348
USDSEK,20080201,132400,6.347,6.348,6.347,6.348
USDSEK,20080201,132500,6.347,6.348,6.347,6.347
USDSEK,20080201,132600,6.348,6.348,6.347,6.347
USDSEK,20080201,132700,6.347,6.347,6.347,6.347
USDSEK,20080201,132800,6.347,6.347,6.347,6.347
USDSEK,20080201,132900,6.347,6.347,6.346,6.346
USDSEK,20080201,133000,6.346,6.346,6.345,6.346
USDSEK,20080201,133100,6.345,6.345,6.345,6.345
USDSEK,20080201,133200,6.345,6.345,6.345,6.345
USDSEK,20080201,133300,6.345,6.345,6.344,6.344
USDSEK,20080201,133400,6.343,6.343,6.343,6.343
USDSEK,20080201,133500,6.343,6.345,6.343,6.345
USDSEK,20080201,133600,6.346,6.346,6.346,6.346
USDSEK,20080201,133700,6.346,6.347,6.346,6.346
USDSEK,20080201,133800,6.346,6.346,6.346,6.346
USDSEK,20080201,133900,6.346,6.346,6.344,6.344
USDSEK,20080201,134000,6.343,6.346,6.343,6.346
USDSEK,20080201,134100,6.346,6.346,6.346,6.346
USDSEK,20080201,134200,6.346,6.346,6.346,6.346
USDSEK,20080201,134300,6.346,6.347,6.346,6.347
USDSEK,20080201,134400,6.346,6.346,6.346,6.346
USDSEK,20080201,134500,6.346,6.347,6.346,6.347
USDSEK,20080201,134600,6.347,6.347,6.347,6.347
USDSEK,20080201,134800,6.347,6.347,6.345,6.346
USDSEK,20080201,134900,6.344,6.347,6.344,6.347
USDSEK,20080201,135000,6.348,6.348,6.348,6.348
USDSEK,20080201,135100,6.349,6.349,6.347,6.347
USDSEK,20080201,135200,6.347,6.347,6.347,6.347
USDSEK,20080201,135300,6.347,6.347,6.347,6.347
USDSEK,20080201,135400,6.347,6.347,6.347,6.347
USDSEK,20080201,135500,6.346,6.347,6.346,6.347
USDSEK,20080201,135600,6.347,6.348,6.347,6.348
USDSEK,20080201,135700,6.349,6.349,6.349,6.349
USDSEK,20080201,135800,6.348,6.349,6.348,6.349
USDSEK,20080201,135900,6.348,6.348,6.347,6.347
USDSEK,20080201,140000,6.347,6.348,6.347,6.348
USDSEK,20080201,140100,6.349,6.349,6.348,6.348
USDSEK,20080201,140200,6.347,6.347,6.347,6.347
USDSEK,20080201,140300,6.347,6.347,6.346,6.346
USDSEK,20080201,140400,6.347,6.347,6.346,6.346
USDSEK,20080201,140500,6.345,6.348,6.345,6.348
USDSEK,20080201,140600,6.349,6.349,6.348,6.348
USDSEK,20080201,140700,6.349,6.349,6.348,6.348
USDSEK,20080201,140800,6.349,6.349,6.348,6.349
USDSEK,20080201,140900,6.348,6.348,6.347,6.347
USDSEK,20080201,141000,6.348,6.348,6.348,6.348
USDSEK,20080201,141100,6.347,6.347,6.345,6.345
USDSEK,20080201,141200,6.344,6.345,6.344,6.344
USDSEK,20080201,141300,6.343,6.343,6.343,6.343
USDSEK,20080201,141400,6.342,6.343,6.342,6.343
USDSEK,20080201,141500,6.344,6.344,6.342,6.342
USDSEK,20080201,141600,6.341,6.344,6.341,6.344
USDSEK,20080201,141700,6.343,6.344,6.343,6.344
USDSEK,20080201,141800,6.343,6.344,6.343,6.344
USDSEK,20080201,141900,6.343,6.344,6.343,6.344
USDSEK,20080201,142000,6.343,6.344,6.343,6.343
USDSEK,20080201,142100,6.344,6.345,6.343,6.344
USDSEK,20080201,142200,6.343,6.344,6.343,6.343
USDSEK,20080201,142300,6.344,6.344,6.343,6.343
USDSEK,20080201,142400,6.343,6.343,6.343,6.343
USDSEK,20080201,142500,6.344,6.344,6.343,6.344
USDSEK,20080201,142600,6.343,6.343,6.342,6.342
USDSEK,20080201,142700,6.343,6.343,6.342,6.342
USDSEK,20080201,142800,6.343,6.344,6.342,6.344
USDSEK,20080201,142900,6.343,6.344,6.343,6.344
USDSEK,20080201,143000,6.345,6.345,6.342,6.343
USDSEK,20080201,143100,6.331,6.331,6.318,6.329
USDSEK,20080201,143200,6.328,6.328,6.323,6.327
USDSEK,20080201,143300,6.326,6.334,6.326,6.334
USDSEK,20080201,143400,6.333,6.333,6.326,6.329
USDSEK,20080201,143500,6.331,6.331,6.327,6.328
USDSEK,20080201,143700,6.329,6.335,6.329,6.335
USDSEK,20080201,143800,6.334,6.339,6.334,6.334
USDSEK,20080201,143900,6.335,6.337,6.329,6.329
USDSEK,20080201,144000,6.328,6.330,6.326,6.330
USDSEK,20080201,144100,6.329,6.335,6.329,6.334
USDSEK,20080201,144200,6.335,6.335,6.332,6.333
USDSEK,20080201,144300,6.334,6.335,6.332,6.332
USDSEK,20080201,144400,6.331,6.338,6.331,6.338
USDSEK,20080201,144500,6.337,6.338,6.336,6.336
USDSEK,20080201,144600,6.335,6.337,6.335,6.335
USDSEK,20080201,144700,6.334,6.336,6.333,6.336
USDSEK,20080201,144800,6.337,6.337,6.335,6.335
USDSEK,20080201,144900,6.334,6.336,6.334,6.336
USDSEK,20080201,145000,6.337,6.341,6.336,6.338
USDSEK,20080201,145100,6.339,6.339,6.337,6.337
USDSEK,20080201,145200,6.336,6.337,6.333,6.335
USDSEK,20080201,145300,6.336,6.342,6.336,6.341
USDSEK,20080201,145400,6.340,6.340,6.337,6.337
USDSEK,20080201,145500,6.338,6.340,6.338,6.339
USDSEK,20080201,145600,6.338,6.339,6.337,6.337
USDSEK,20080201,145700,6.338,6.338,6.338,6.338
USDSEK,20080201,145800,6.339,6.340,6.339,6.339
USDSEK,20080201,145900,6.338,6.339,6.338,6.339
USDSEK,20080201,150000,6.340,6.342,6.340,6.341
USDSEK,20080201,150100,6.340,6.341,6.339,6.341
USDSEK,20080201,150200,6.340,6.341,6.340,6.340
USDSEK,20080201,150300,6.339,6.339,6.336,6.337
USDSEK,20080201,150400,6.338,6.341,6.337,6.341
USDSEK,20080201,150500,6.340,6.340,6.337,6.337
USDSEK,20080201,150600,6.338,6.340,6.338,6.340
USDSEK,20080201,150700,6.339,6.339,6.338,6.338
USDSEK,20080201,150800,6.339,6.339,6.337,6.337
USDSEK,20080201,150900,6.338,6.338,6.336,6.336
USDSEK,20080201,151000,6.335,6.337,6.335,6.336
USDSEK,20080201,151100,6.337,6.339,6.337,6.339
USDSEK,20080201,151200,6.338,6.338,6.338,6.338
USDSEK,20080201,151300,6.337,6.340,6.337,6.340
USDSEK,20080201,151400,6.339,6.340,6.338,6.339
USDSEK,20080201,151500,6.338,6.339,6.338,6.339
USDSEK,20080201,151600,6.338,6.348,6.338,6.347
USDSEK,20080201,151700,6.348,6.352,6.347,6.350
USDSEK,20080201,151800,6.349,6.356,6.349,6.353
USDSEK,20080201,151900,6.352,6.352,6.349,6.349
USDSEK,20080201,152000,6.348,6.349,6.348,6.349
USDSEK,20080201,152100,6.350,6.353,6.350,6.352
USDSEK,20080201,152200,6.353,6.354,6.353,6.354
USDSEK,20080201,152300,6.355,6.355,6.354,6.354
USDSEK,20080201,152400,6.353,6.357,6.353,6.356
USDSEK,20080201,152500,6.357,6.365,6.357,6.361
USDSEK,20080201,152600,6.360,6.360,6.356,6.356
USDSEK,20080201,152700,6.357,6.360,6.357,6.358
USDSEK,20080201,152800,6.357,6.357,6.355,6.356
USDSEK,20080201,152900,6.355,6.357,6.355,6.357
USDSEK,20080201,153000,6.358,6.358,6.355,6.355
USDSEK,20080201,153100,6.354,6.355,6.354,6.354
USDSEK,20080201,153200,6.355,6.355,6.354,6.354
USDSEK,20080201,153300,6.355,6.355,6.354,6.355
USDSEK,20080201,153400,6.356,6.356,6.356,6.356
USDSEK,20080201,153500,6.355,6.361,6.355,6.361
USDSEK,20080201,153600,6.362,6.362,6.358,6.358
USDSEK,20080201,153700,6.359,6.362,6.359,6.362
USDSEK,20080201,153800,6.365,6.372,6.365,6.372
USDSEK,20080201,153900,6.373,6.374,6.371,6.372
USDSEK,20080201,154000,6.373,6.375,6.371,6.371
USDSEK,20080201,154100,6.370,6.371,6.369,6.369
USDSEK,20080201,154200,6.368,6.368,6.367,6.368
USDSEK,20080201,154300,6.367,6.367,6.366,6.366
USDSEK,20080201,154400,6.367,6.370,6.367,6.368
USDSEK,20080201,154500,6.367,6.367,6.365,6.366
USDSEK,20080201,154600,6.365,6.366,6.365,6.366
USDSEK,20080201,154700,6.365,6.366,6.365,6.366
USDSEK,20080201,154800,6.367,6.367,6.364,6.365
USDSEK,20080201,154900,6.364,6.364,6.363,6.363
USDSEK,20080201,155000,6.364,6.365,6.363,6.363
USDSEK,20080201,155100,6.362,6.363,6.361,6.361
USDSEK,20080201,155200,6.362,6.362,6.361,6.362
USDSEK,20080201,155300,6.363,6.364,6.363,6.363
USDSEK,20080201,155400,6.363,6.363,6.362,6.362
USDSEK,20080201,155500,6.363,6.363,6.362,6.363
USDSEK,20080201,155600,6.364,6.364,6.364,6.364
USDSEK,20080201,155700,6.365,6.366,6.364,6.366
USDSEK,20080201,155800,6.365,6.366,6.365,6.365
USDSEK,20080201,155900,6.365,6.365,6.365,6.365
USDSEK,20080201,160000,6.366,6.366,6.365,6.366
USDSEK,20080201,160100,6.368,6.372,6.367,6.372
USDSEK,20080201,160200,6.373,6.380,6.373,6.376
USDSEK,20080201,160300,6.377,6.380,6.376,6.376
USDSEK,20080201,160400,6.377,6.377,6.370,6.370
USDSEK,20080201,160500,6.369,6.371,6.369,6.369
USDSEK,20080201,160600,6.370,6.373,6.369,6.372
USDSEK,20080201,160700,6.373,6.377,6.372,6.376
USDSEK,20080201,160800,6.377,6.378,6.373,6.373
USDSEK,20080201,160900,6.372,6.375,6.372,6.375
USDSEK,20080201,161000,6.374,6.381,6.374,6.381
USDSEK,20080201,161100,6.380,6.385,6.380,6.381
USDSEK,20080201,161200,6.380,6.381,6.378,6.379
USDSEK,20080201,161300,6.378,6.379,6.378,6.379
USDSEK,20080201,161400,6.378,6.379,6.377,6.377
USDSEK,20080201,161500,6.378,6.378,6.376,6.378
USDSEK,20080201,161600,6.379,6.379,6.378,6.379
USDSEK,20080201,161700,6.380,6.380,6.379,6.379
USDSEK,20080201,161800,6.380,6.380,6.378,6.378
USDSEK,20080201,161900,6.377,6.377,6.374,6.374
USDSEK,20080201,162000,6.373,6.373,6.370,6.370
USDSEK,20080201,162100,6.371,6.371,6.369,6.369
USDSEK,20080201,162200,6.368,6.368,6.366,6.367
USDSEK,20080201,162300,6.368,6.369,6.368,6.369
USDSEK,20080201,162400,6.368,6.370,6.368,6.370
USDSEK,20080201,162500,6.368,6.373,6.368,6.372
USDSEK,20080201,162600,6.373,6.374,6.373,6.374
USDSEK,20080201,162700,6.375,6.376,6.375,6.376
USDSEK,20080201,162800,6.375,6.377,6.373,6.374
USDSEK,20080201,162900,6.373,6.373,6.373,6.373
USDSEK,20080201,163000,6.372,6.372,6.371,6.372
USDSEK,20080201,163100,6.373,6.373,6.372,6.373
USDSEK,20080201,163200,6.374,6.376,6.373,6.376
USDSEK,20080201,163300,6.377,6.382,6.377,6.382
USDSEK,20080201,163400,6.381,6.385,6.381,6.385
USDSEK,20080201,163500,6.384,6.384,6.381,6.381
USDSEK,20080201,163600,6.382,6.383,6.381,6.383
USDSEK,20080201,163700,6.382,6.382,6.379,6.381
USDSEK,20080201,163800,6.382,6.382,6.380,6.380
USDSEK,20080201,163900,6.379,6.379,6.375,6.375
USDSEK,20080201,164000,6.376,6.376,6.375,6.375
USDSEK,20080201,164100,6.374,6.374,6.371,6.371
USDSEK,20080201,164200,6.372,6.374,6.371,6.373
USDSEK,20080201,164300,6.372,6.376,6.372,6.375
USDSEK,20080201,164400,6.376,6.378,6.376,6.378
USDSEK,20080201,164500,6.377,6.377,6.376,6.376
USDSEK,20080201,164600,6.377,6.380,6.377,6.380
USDSEK,20080201,164700,6.381,6.381,6.378,6.378
USDSEK,20080201,164800,6.379,6.381,6.379,6.380
USDSEK,20080201,164900,6.381,6.383,6.380,6.381
USDSEK,20080201,165000,6.380,6.381,6.379,6.380
USDSEK,20080201,165100,6.381,6.382,6.380,6.382
USDSEK,20080201,165200,6.381,6.382,6.381,6.381
USDSEK,20080201,165300,6.380,6.380,6.379,6.379
USDSEK,20080201,165400,6.378,6.378,6.378,6.378
USDSEK,20080201,165500,6.377,6.378,6.376,6.376
USDSEK,20080201,165600,6.375,6.375,6.375,6.375
USDSEK,20080201,165700,6.376,6.376,6.375,6.376
USDSEK,20080201,165800,6.377,6.379,6.377,6.379
USDSEK,20080201,165900,6.378,6.379,6.378,6.378
USDSEK,20080201,170000,6.379,6.383,6.376,6.376
USDSEK,20080201,170100,6.375,6.377,6.375,6.376
USDSEK,20080201,170200,6.377,6.377,6.375,6.375
USDSEK,20080201,170300,6.374,6.375,6.372,6.372
USDSEK,20080201,170400,6.373,6.375,6.373,6.374
USDSEK,20080201,170500,6.373,6.373,6.372,6.372
USDSEK,20080201,170600,6.371,6.371,6.368,6.368
USDSEK,20080201,170700,6.367,6.369,6.367,6.368
USDSEK,20080201,170800,6.367,6.368,6.367,6.367
USDSEK,20080201,170900,6.368,6.368,6.366,6.367
USDSEK,20080201,171000,6.366,6.366,6.363,6.363
USDSEK,20080201,171100,6.362,6.362,6.361,6.361
USDSEK,20080201,171200,6.360,6.360,6.357,6.359
USDSEK,20080201,171300,6.358,6.359,6.356,6.356
USDSEK,20080201,171400,6.357,6.359,6.357,6.359
USDSEK,20080201,171500,6.360,6.360,6.358,6.358
USDSEK,20080201,171600,6.358,6.359,6.358,6.359
USDSEK,20080201,171700,6.358,6.359,6.358,6.359
USDSEK,20080201,171800,6.358,6.358,6.358,6.358
USDSEK,20080201,171900,6.358,6.358,6.357,6.358
USDSEK,20080201,172000,6.358,6.358,6.358,6.358
USDSEK,20080201,172100,6.357,6.357,6.355,6.356
USDSEK,20080201,172200,6.356,6.356,6.356,6.356
USDSEK,20080201,172300,6.356,6.356,6.356,6.356
USDSEK,20080201,172400,6.355,6.355,6.355,6.355
USDSEK,20080201,172500,6.355,6.355,6.355,6.355
USDSEK,20080201,172600,6.356,6.356,6.355,6.355
USDSEK,20080201,172700,6.356,6.356,6.352,6.353
USDSEK,20080201,172800,6.354,6.355,6.354,6.354
USDSEK,20080201,172900,6.353,6.354,6.353,6.354
USDSEK,20080201,173000,6.354,6.355,6.354,6.355
USDSEK,20080201,173100,6.356,6.357,6.356,6.357
USDSEK,20080201,173200,6.356,6.356,6.356,6.356
USDSEK,20080201,173300,6.357,6.357,6.357,6.357
USDSEK,20080201,173400,6.356,6.357,6.356,6.357
USDSEK,20080201,173500,6.358,6.358,6.358,6.358
USDSEK,20080201,173600,6.357,6.357,6.357,6.357
USDSEK,20080201,173700,6.357,6.357,6.356,6.356
USDSEK,20080201,173800,6.357,6.358,6.357,6.358
USDSEK,20080201,173900,6.357,6.357,6.357,6.357
USDSEK,20080201,174000,6.358,6.359,6.358,6.359
USDSEK,20080201,174100,6.358,6.359,6.356,6.357
USDSEK,20080201,174200,6.356,6.357,6.356,6.357
USDSEK,20080201,174300,6.358,6.358,6.356,6.356
USDSEK,20080201,174400,6.355,6.356,6.355,6.356
USDSEK,20080201,174500,6.355,6.356,6.355,6.356
USDSEK,20080201,174600,6.356,6.356,6.356,6.356
USDSEK,20080201,174700,6.356,6.356,6.356,6.356
USDSEK,20080201,174800,6.356,6.356,6.355,6.355
USDSEK,20080201,174900,6.356,6.356,6.355,6.355
USDSEK,20080201,175000,6.354,6.356,6.354,6.355
USDSEK,20080201,175100,6.356,6.356,6.356,6.356
USDSEK,20080201,175200,6.357,6.357,6.355,6.355
USDSEK,20080201,175300,6.355,6.355,6.355,6.355
USDSEK,20080201,175400,6.355,6.355,6.355,6.355
USDSEK,20080201,175500,6.354,6.354,6.352,6.353
USDSEK,20080201,175600,6.353,6.353,6.353,6.353
USDSEK,20080201,175700,6.352,6.352,6.350,6.351
USDSEK,20080201,175800,6.350,6.350,6.349,6.349
USDSEK,20080201,175900,6.348,6.348,6.347,6.347
USDSEK,20080201,180000,6.347,6.347,6.347,6.347
USDSEK,20080201,180100,6.348,6.349,6.348,6.348
USDSEK,20080201,180200,6.349,6.349,6.348,6.348
USDSEK,20080201,180300,6.348,6.349,6.348,6.349
USDSEK,20080201,180400,6.350,6.350,6.350,6.350
USDSEK,20080201,180500,6.351,6.351,6.351,6.351
USDSEK,20080201,180600,6.350,6.350,6.350,6.350
USDSEK,20080201,180700,6.349,6.350,6.349,6.350
USDSEK,20080201,180800,6.350,6.352,6.350,6.352
USDSEK,20080201,180900,6.351,6.352,6.351,6.351
USDSEK,20080201,181000,6.352,6.354,6.352,6.354
USDSEK,20080201,181100,6.353,6.353,6.353,6.353
USDSEK,20080201,181200,6.353,6.354,6.352,6.352
USDSEK,20080201,181300,6.352,6.352,6.351,6.351
USDSEK,20080201,181400,6.352,6.354,6.352,6.353
USDSEK,20080201,181500,6.354,6.356,6.354,6.355
USDSEK,20080201,181600,6.354,6.355,6.354,6.355
USDSEK,20080201,181700,6.355,6.355,6.355,6.355
USDSEK,20080201,181800,6.354,6.355,6.352,6.353
USDSEK,20080201,181900,6.354,6.355,6.353,6.354
USDSEK,20080201,182000,6.354,6.355,6.354,6.354
USDSEK,20080201,182100,6.353,6.353,6.353,6.353
USDSEK,20080201,182200,6.353,6.353,6.353,6.353
USDSEK,20080201,182300,6.353,6.354,6.351,6.351
USDSEK,20080201,182400,6.352,6.352,6.352,6.352
USDSEK,20080201,182500,6.353,6.353,6.352,6.353
USDSEK,20080201,182600,6.353,6.353,6.353,6.353
USDSEK,20080201,182700,6.353,6.353,6.353,6.353
USDSEK,20080201,182800,6.353,6.354,6.353,6.354
USDSEK,20080201,182900,6.354,6.355,6.354,6.355
USDSEK,20080201,183000,6.355,6.355,6.355,6.355
USDSEK,20080201,183100,6.355,6.355,6.355,6.355
USDSEK,20080201,183200,6.356,6.356,6.356,6.356
USDSEK,20080201,183300,6.356,6.356,6.356,6.356
USDSEK,20080201,183400,6.356,6.357,6.356,6.356
USDSEK,20080201,183500,6.357,6.357,6.357,6.357
USDSEK,20080201,183600,6.357,6.357,6.356,6.356
USDSEK,20080201,183700,6.356,6.356,6.356,6.356
USDSEK,20080201,183800,6.357,6.357,6.357,6.357
USDSEK,20080201,183900,6.357,6.357,6.357,6.357
USDSEK,20080201,184000,6.357,6.358,6.357,6.358
USDSEK,20080201,184100,6.357,6.358,6.357,6.357
USDSEK,20080201,184200,6.358,6.358,6.357,6.357
USDSEK,20080201,184300,6.358,6.358,6.358,6.358
USDSEK,20080201,184400,6.359,6.359,6.359,6.359
USDSEK,20080201,184500,6.359,6.360,6.358,6.360
USDSEK,20080201,184600,6.359,6.360,6.359,6.360
USDSEK,20080201,184700,6.360,6.360,6.360,6.360
USDSEK,20080201,184800,6.360,6.360,6.360,6.360
USDSEK,20080201,184900,6.361,6.361,6.360,6.360
USDSEK,20080201,185000,6.361,6.364,6.361,6.364
USDSEK,20080201,185100,6.365,6.365,6.364,6.364
USDSEK,20080201,185200,6.364,6.364,6.363,6.363
USDSEK,20080201,185300,6.363,6.363,6.363,6.363
USDSEK,20080201,185400,6.364,6.364,6.362,6.362
USDSEK,20080201,185500,6.363,6.363,6.363,6.363
USDSEK,20080201,185600,6.363,6.363,6.362,6.362
USDSEK,20080201,185700,6.361,6.361,6.359,6.360
USDSEK,20080201,185800,6.360,6.360,6.360,6.360
USDSEK,20080201,185900,6.360,6.360,6.360,6.360
USDSEK,20080201,190000,6.361,6.361,6.360,6.361
USDSEK,20080201,190100,6.360,6.361,6.360,6.360
USDSEK,20080201,190200,6.361,6.361,6.361,6.361
USDSEK,20080201,190300,6.361,6.362,6.361,6.362
USDSEK,20080201,190400,6.363,6.364,6.363,6.364
USDSEK,20080201,190500,6.364,6.365,6.361,6.361
USDSEK,20080201,190600,6.362,6.362,6.362,6.362
USDSEK,20080201,190700,6.362,6.362,6.362,6.362
USDSEK,20080201,190800,6.363,6.363,6.362,6.362
USDSEK,20080201,190900,6.361,6.361,6.360,6.361
USDSEK,20080201,191000,6.361,6.361,6.361,6.361
USDSEK,20080201,191100,6.361,6.362,6.361,6.362
USDSEK,20080201,191200,6.361,6.361,6.361,6.361
USDSEK,20080201,191300,6.361,6.362,6.361,6.362
USDSEK,20080201,191400,6.362,6.362,6.362,6.362
USDSEK,20080201,191500,6.362,6.363,6.362,6.363
USDSEK,20080201,191600,6.362,6.363,6.362,6.362
USDSEK,20080201,191700,6.362,6.362,6.361,6.361
USDSEK,20080201,191800,6.362,6.362,6.359,6.359
USDSEK,20080201,191900,6.358,6.358,6.356,6.356
USDSEK,20080201,192000,6.357,6.357,6.356,6.356
USDSEK,20080201,192100,6.355,6.355,6.352,6.353
USDSEK,20080201,192200,6.352,6.353,6.352,6.353
USDSEK,20080201,192300,6.354,6.354,6.353,6.353
USDSEK,20080201,192400,6.352,6.352,6.352,6.352
USDSEK,20080201,192500,6.351,6.352,6.351,6.351
USDSEK,20080201,192600,6.352,6.352,6.352,6.352
USDSEK,20080201,192700,6.351,6.351,6.350,6.351
USDSEK,20080201,192800,6.352,6.352,6.352,6.352
USDSEK,20080201,192900,6.353,6.353,6.348,6.349
USDSEK,20080201,193000,6.350,6.351,6.350,6.351
USDSEK,20080201,193100,6.352,6.353,6.352,6.353
USDSEK,20080201,193200,6.352,6.353,6.352,6.353
USDSEK,20080201,193300,6.354,6.356,6.354,6.355
USDSEK,20080201,193400,6.354,6.354,6.354,6.354
USDSEK,20080201,193500,6.353,6.354,6.353,6.354
USDSEK,20080201,193600,6.355,6.356,6.355,6.356
USDSEK,20080201,193700,6.357,6.358,6.357,6.358
USDSEK,20080201,193800,6.357,6.357,6.357,6.357
USDSEK,20080201,193900,6.357,6.357,6.356,6.356
USDSEK,20080201,194000,6.356,6.356,6.356,6.356
USDSEK,20080201,194100,6.356,6.356,6.356,6.356
USDSEK,20080201,194200,6.357,6.357,6.356,6.357
USDSEK,20080201,194300,6.358,6.359,6.358,6.359
USDSEK,20080201,194400,6.358,6.358,6.358,6.358
USDSEK,20080201,194500,6.359,6.359,6.358,6.358
USDSEK,20080201,194600,6.357,6.357,6.356,6.356
USDSEK,20080201,194700,6.356,6.356,6.356,6.356
USDSEK,20080201,194800,6.357,6.357,6.357,6.357
USDSEK,20080201,194900,6.358,6.358,6.356,6.356
USDSEK,20080201,195000,6.357,6.358,6.357,6.357
USDSEK,20080201,195100,6.356,6.356,6.355,6.356
USDSEK,20080201,195200,6.355,6.357,6.355,6.357
USDSEK,20080201,195300,6.356,6.357,6.356,6.356
USDSEK,20080201,195400,6.357,6.357,6.356,6.356
USDSEK,20080201,195500,6.357,6.357,6.357,6.357
USDSEK,20080201,195600,6.358,6.358,6.357,6.357
USDSEK,20080201,195700,6.357,6.357,6.357,6.357
USDSEK,20080201,195800,6.357,6.357,6.357,6.357
USDSEK,20080201,195900,6.357,6.357,6.357,6.357
USDSEK,20080201,200000,6.357,6.358,6.357,6.358
USDSEK,20080201,200100,6.359,6.359,6.359,6.359
USDSEK,20080201,200200,6.360,6.360,6.359,6.359
USDSEK,20080201,200300,6.360,6.360,6.360,6.360
USDSEK,20080201,200400,6.359,6.359,6.359,6.359
USDSEK,20080201,200500,6.359,6.359,6.359,6.359
USDSEK,20080201,200600,6.360,6.360,6.360,6.360
USDSEK,20080201,200700,6.360,6.360,6.359,6.360
USDSEK,20080201,200800,6.359,6.359,6.357,6.357
USDSEK,20080201,200900,6.358,6.358,6.358,6.358
USDSEK,20080201,201000,6.358,6.358,6.356,6.356
USDSEK,20080201,201100,6.356,6.356,6.355,6.355
USDSEK,20080201,201200,6.355,6.355,6.355,6.355
USDSEK,20080201,201300,6.355,6.355,6.355,6.355
USDSEK,20080201,201400,6.354,6.354,6.354,6.354
USDSEK,20080201,201500,6.355,6.355,6.354,6.354
USDSEK,20080201,201600,6.354,6.354,6.354,6.354
USDSEK,20080201,201700,6.354,6.355,6.354,6.355
USDSEK,20080201,201800,6.355,6.355,6.355,6.355
USDSEK,20080201,201900,6.354,6.355,6.354,6.355
USDSEK,20080201,202000,6.356,6.356,6.356,6.356
USDSEK,20080201,202100,6.356,6.356,6.355,6.356
USDSEK,20080201,202200,6.355,6.355,6.355,6.355
USDSEK,20080201,202300,6.355,6.356,6.355,6.356
USDSEK,20080201,202400,6.356,6.356,6.356,6.356
USDSEK,20080201,202500,6.356,6.356,6.355,6.355
USDSEK,20080201,202600,6.355,6.355,6.355,6.355
USDSEK,20080201,202800,6.355,6.355,6.354,6.354
USDSEK,20080201,202900,6.354,6.354,6.354,6.354
USDSEK,20080201,203000,6.353,6.353,6.353,6.353
USDSEK,20080201,203100,6.353,6.353,6.353,6.353
USDSEK,20080201,203200,6.353,6.353,6.353,6.353
USDSEK,20080201,203300,6.354,6.354,6.353,6.353
USDSEK,20080201,203400,6.352,6.352,6.351,6.352
USDSEK,20080201,203500,6.352,6.353,6.352,6.353
USDSEK,20080201,203600,6.352,6.354,6.352,6.354
USDSEK,20080201,203700,6.355,6.355,6.355,6.355
USDSEK,20080201,203800,6.354,6.354,6.354,6.354
USDSEK,20080201,203900,6.354,6.354,6.353,6.353
USDSEK,20080201,204000,6.354,6.354,6.354,6.354
USDSEK,20080201,204100,6.353,6.354,6.353,6.354
USDSEK,20080201,204200,6.354,6.355,6.354,6.354
USDSEK,20080201,204300,6.354,6.354,6.354,6.354
USDSEK,20080201,204400,6.355,6.356,6.355,6.355
USDSEK,20080201,204500,6.356,6.356,6.356,6.356
USDSEK,20080201,204600,6.356,6.356,6.356,6.356
USDSEK,20080201,204700,6.356,6.356,6.356,6.356
USDSEK,20080201,204800,6.356,6.356,6.356,6.356
USDSEK,20080201,204900,6.356,6.356,6.356,6.356
USDSEK,20080201,205000,6.356,6.356,6.356,6.356
USDSEK,20080201,205100,6.357,6.359,6.357,6.359
USDSEK,20080201,205200,6.359,6.359,6.359,6.359
USDSEK,20080201,205300,6.360,6.360,6.360,6.360
USDSEK,20080201,205400,6.360,6.360,6.359,6.360
USDSEK,20080201,205500,6.359,6.359,6.359,6.359
USDSEK,20080201,205600,6.359,6.360,6.359,6.360
USDSEK,20080201,205700,6.359,6.361,6.359,6.361
USDSEK,20080201,205800,6.360,6.363,6.360,6.363
USDSEK,20080201,205900,6.362,6.363,6.362,6.363
USDSEK,20080201,210000,6.364,6.364,6.363,6.364
USDSEK,20080201,210100,6.365,6.366,6.365,6.366
USDSEK,20080201,210200,6.366,6.366,6.366,6.366
USDSEK,20080201,210300,6.365,6.365,6.364,6.364
USDSEK,20080201,210400,6.364,6.364,6.364,6.364
USDSEK,20080201,210500,6.364,6.366,6.364,6.366
USDSEK,20080201,210600,6.366,6.366,6.366,6.366
USDSEK,20080201,210700,6.365,6.366,6.365,6.366
USDSEK,20080201,210800,6.365,6.366,6.365,6.365
USDSEK,20080201,210900,6.366,6.366,6.360,6.360
USDSEK,20080201,211000,6.360,6.360,6.360,6.360
USDSEK,20080201,211100,6.361,6.362,6.361,6.362
USDSEK,20080201,211200,6.362,6.362,6.362,6.362
USDSEK,20080201,211300,6.363,6.364,6.362,6.363
USDSEK,20080201,211400,6.362,6.363,6.362,6.363
USDSEK,20080201,211500,6.363,6.363,6.363,6.363
USDSEK,20080201,211600,6.363,6.363,6.363,6.363
USDSEK,20080201,211700,6.363,6.363,6.363,6.363
USDSEK,20080201,211800,6.363,6.363,6.363,6.363
USDSEK,20080201,211900,6.363,6.363,6.363,6.363
USDSEK,20080201,212000,6.363,6.363,6.363,6.363
USDSEK,20080201,212100,6.363,6.363,6.363,6.363
USDSEK,20080201,212200,6.363,6.363,6.363,6.363
USDSEK,20080201,212300,6.362,6.362,6.362,6.362
USDSEK,20080201,212400,6.362,6.362,6.362,6.362
USDSEK,20080201,212500,6.362,6.362,6.362,6.362
USDSEK,20080201,212600,6.362,6.362,6.362,6.362
USDSEK,20080201,212700,6.361,6.361,6.360,6.361
USDSEK,20080201,212800,6.360,6.360,6.360,6.360
USDSEK,20080201,212900,6.360,6.360,6.360,6.360
USDSEK,20080201,213000,6.360,6.360,6.360,6.360
USDSEK,20080201,213100,6.360,6.360,6.360,6.360
USDSEK,20080201,213200,6.360,6.360,6.359,6.359
USDSEK,20080201,213300,6.359,6.359,6.359,6.359
USDSEK,20080201,213400,6.359,6.360,6.359,6.360
USDSEK,20080201,213500,6.360,6.360,6.360,6.360
USDSEK,20080201,213600,6.361,6.362,6.361,6.362
USDSEK,20080201,213700,6.362,6.363,6.362,6.363
USDSEK,20080201,213800,6.362,6.363,6.362,6.363
USDSEK,20080201,213900,6.364,6.364,6.363,6.363
USDSEK,20080201,214000,6.364,6.364,6.364,6.364
USDSEK,20080201,214100,6.363,6.363,6.362,6.362
USDSEK,20080201,214200,6.362,6.362,6.362,6.362
USDSEK,20080201,214300,6.362,6.362,6.362,6.362
USDSEK,20080201,214400,6.362,6.362,6.362,6.362
USDSEK,20080201,214500,6.361,6.361,6.361,6.361
USDSEK,20080201,214600,6.361,6.362,6.361,6.362
USDSEK,20080201,214700,6.361,6.361,6.361,6.361
USDSEK,20080201,214800,6.362,6.362,6.362,6.362
USDSEK,20080201,214900,6.362,6.362,6.362,6.362
USDSEK,20080201,215000,6.362,6.362,6.362,6.362
USDSEK,20080201,215100,6.362,6.362,6.362,6.362
USDSEK,20080201,215200,6.362,6.363,6.362,6.363
USDSEK,20080201,215300,6.363,6.363,6.363,6.363
USDSEK,20080201,215400,6.362,6.362,6.362,6.362
USDSEK,20080201,215500,6.363,6.363,6.363,6.363
USDSEK,20080201,215600,6.363,6.363,6.363,6.363
USDSEK,20080201,215700,6.363,6.363,6.363,6.363
USDSEK,20080201,215800,6.363,6.364,6.363,6.364
USDSEK,20080201,215900,6.365,6.365,6.365,6.365
USDSEK,20080201,220000,6.365,6.365,6.365,6.365
USDSGD,20080201,000100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,000900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,001900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002200,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002300,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002400,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002500,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,002900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,003000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,003100,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,003200,1.4163,1.4163,1.4163,1.4163
USDSGD,20080201,003300,1.4163,1.4163,1.4163,1.4163
USDSGD,20080201,003400,1.4163,1.4163,1.4163,1.4163
USDSGD,20080201,003500,1.4163,1.4164,1.4163,1.4164
USDSGD,20080201,003600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,003700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,003800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,003900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,004600,1.4164,1.4164,1.4162,1.4162
USDSGD,20080201,004700,1.4162,1.4162,1.4162,1.4162
USDSGD,20080201,004800,1.4162,1.4162,1.4162,1.4162
USDSGD,20080201,004900,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,005000,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,005100,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,005200,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,005300,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,005400,1.4165,1.4166,1.4165,1.4166
USDSGD,20080201,005600,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,005700,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,005800,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,005900,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,010000,1.4166,1.4166,1.4166,1.4166
USDSGD,20080201,010100,1.4166,1.4166,1.4164,1.4164
USDSGD,20080201,010200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010700,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010800,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,010900,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011000,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011100,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011200,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011300,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011400,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011500,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011600,1.4164,1.4164,1.4164,1.4164
USDSGD,20080201,011700,1.4167,1.4167,1.4165,1.4165
USDSGD,20080201,011800,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,011900,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012000,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012100,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012200,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012300,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012400,1.4165,1.4165,1.4165,1.4165
USDSGD,20080201,012500,1.4165,1.4165,1.4161,1.4161
USDSGD,20080201,012600,1.4161,1.4161,1.4161,1.4161
USDSGD,20080201,012700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,012800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,012900,1.4160,1.4160,1.4157,1.4158
USDSGD,20080201,013000,1.4159,1.4159,1.4157,1.4157
USDSGD,20080201,013100,1.4157,1.4157,1.4154,1.4154
USDSGD,20080201,013200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,013300,1.4153,1.4153,1.4152,1.4152
USDSGD,20080201,013400,1.4152,1.4152,1.4152,1.4152
USDSGD,20080201,013500,1.4152,1.4153,1.4152,1.4153
USDSGD,20080201,013600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,013700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,013800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,013900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,014200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,014300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,014700,1.4155,1.4156,1.4155,1.4156
USDSGD,20080201,014800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,014900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,015000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,015100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,015200,1.4157,1.4157,1.4156,1.4156
USDSGD,20080201,015300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,015400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,015500,1.4157,1.4158,1.4157,1.4158
USDSGD,20080201,015600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,015800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,015900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,020000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,020100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,020200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,020300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,020400,1.4158,1.4159,1.4158,1.4159
USDSGD,20080201,020500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,020600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,020700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,020800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,020900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021300,1.4158,1.4160,1.4158,1.4160
USDSGD,20080201,021400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,021700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,021800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,021900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022500,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,022900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023100,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023200,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023300,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023400,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,023500,1.4160,1.4160,1.4159,1.4159
USDSGD,20080201,023600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,023700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,023800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,023900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,024900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,025900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,030500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,030600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,030700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,030800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,030900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,031900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,032000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,032900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,033600,1.4156,1.4158,1.4156,1.4158
USDSGD,20080201,033700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,033800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,033900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,034000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,034100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,034200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,034300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,034900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,035000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,035100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,035200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,035300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,035400,1.4157,1.4157,1.4156,1.4156
USDSGD,20080201,035500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,035600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,035700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,035800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,035900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,040000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,040100,1.4156,1.4156,1.4155,1.4155
USDSGD,20080201,040200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,040900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,041000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,041100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,041200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,041300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,041900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,042300,1.4155,1.4156,1.4155,1.4156
USDSGD,20080201,042400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042600,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042700,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,042900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043000,1.4157,1.4157,1.4156,1.4156
USDSGD,20080201,043100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,043200,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,043300,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,043400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,043900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,044900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,045900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,050000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,050900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,051900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,052900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,053900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,054900,1.4158,1.4158,1.4157,1.4157
USDSGD,20080201,055000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,055100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,055200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,055900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,060900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,061900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,062000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,062100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,062200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,062300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,062900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,063800,1.4160,1.4160,1.4159,1.4159
USDSGD,20080201,063900,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064000,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064100,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,064600,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,064700,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,064800,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,064900,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,065000,1.4160,1.4160,1.4160,1.4160
USDSGD,20080201,065100,1.4160,1.4160,1.4159,1.4159
USDSGD,20080201,065200,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065300,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065400,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065500,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065600,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065700,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065800,1.4159,1.4159,1.4159,1.4159
USDSGD,20080201,065900,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070000,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070100,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070200,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070300,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070400,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070500,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070600,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070700,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070800,1.4158,1.4158,1.4158,1.4158
USDSGD,20080201,070900,1.4158,1.4158,1.4157,1.4157
USDSGD,20080201,071000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,071900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072300,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072400,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072500,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072800,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,072900,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,073000,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,073100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,073200,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,073300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,073900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,074900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,075000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,075100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,075200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,075300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,075400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,075500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,075600,1.4154,1.4154,1.4153,1.4153
USDSGD,20080201,075700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,075800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,075900,1.4153,1.4155,1.4153,1.4155
USDSGD,20080201,080000,1.4157,1.4158,1.4157,1.4158
USDSGD,20080201,080100,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,080200,1.4157,1.4157,1.4156,1.4156
USDSGD,20080201,080300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,080900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081500,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081600,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081700,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,081900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,082600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,082700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,082800,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,082900,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,083000,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,083100,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,083200,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,083300,1.4155,1.4156,1.4155,1.4156
USDSGD,20080201,083400,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,083500,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,083600,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,083700,1.4157,1.4157,1.4157,1.4157
USDSGD,20080201,083800,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,083900,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,084000,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,084100,1.4156,1.4156,1.4156,1.4156
USDSGD,20080201,084200,1.4156,1.4156,1.4155,1.4155
USDSGD,20080201,084300,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,084400,1.4155,1.4155,1.4155,1.4155
USDSGD,20080201,084500,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,084600,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,084700,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,084800,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,084900,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085000,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085100,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085200,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085300,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085400,1.4154,1.4154,1.4154,1.4154
USDSGD,20080201,085500,1.4154,1.4154,1.4153,1.4153
USDSGD,20080201,085600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,085700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,085800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,085900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090100,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090200,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090300,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090400,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090500,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090600,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090700,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090800,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,090900,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,091000,1.4153,1.4153,1.4153,1.4153
USDSGD,20080201,091100,1.4152,1.4152,1.4152,1.4152
USDSGD,20080201,091200,1.4151,1.4151,1.4150,1.4150
USDSGD,20080201,091300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,091400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,091500,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,091600,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,091700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,091800,1.4149,1.4150,1.4149,1.4150
USDSGD,20080201,091900,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092000,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092100,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092200,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092300,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092400,1.4150,1.4150,1.4150,1.4150
USDSGD,20080201,092500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,092600,1.4147,1.4147,1.4146,1.4147
USDSGD,20080201,092700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080201,092800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,092900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,093900,1.4149,1.4149,1.4147,1.4147
USDSGD,20080201,094000,1.4148,1.4149,1.4148,1.4149
USDSGD,20080201,094200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,094300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,094400,1.4144,1.4144,1.4143,1.4143
USDSGD,20080201,094500,1.4142,1.4142,1.4140,1.4140
USDSGD,20080201,094600,1.4141,1.4143,1.4141,1.4143
USDSGD,20080201,094700,1.4145,1.4145,1.4144,1.4144
USDSGD,20080201,094800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,094900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,095000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,095100,1.4144,1.4144,1.4143,1.4143
USDSGD,20080201,095200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,095300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,095400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,095500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,095600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,095700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,095800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,095900,1.4143,1.4144,1.4143,1.4144
USDSGD,20080201,100000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,100100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,100200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,100300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,100400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,100500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,100600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,100700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,100800,1.4143,1.4144,1.4143,1.4144
USDSGD,20080201,100900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,101000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,101100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,101200,1.4144,1.4145,1.4144,1.4145
USDSGD,20080201,101300,1.4145,1.4146,1.4145,1.4146
USDSGD,20080201,101400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,101500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,101600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,101700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,101800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,101900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102500,1.4147,1.4147,1.4146,1.4147
USDSGD,20080201,102600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,102900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,103600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,103700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,103800,1.4147,1.4149,1.4147,1.4149
USDSGD,20080201,103900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,104000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,104100,1.4146,1.4147,1.4146,1.4147
USDSGD,20080201,104200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,104900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,105900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,110000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,110100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,110200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,110300,1.4146,1.4146,1.4144,1.4144
USDSGD,20080201,110400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,110500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,110600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,110700,1.4142,1.4142,1.4141,1.4141
USDSGD,20080201,110800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,110900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,111000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,111100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,111200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,111300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,111400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,111500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,111600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,111700,1.4139,1.4139,1.4136,1.4136
USDSGD,20080201,111800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,111900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,112000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,112100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,112200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,112300,1.4139,1.4140,1.4139,1.4140
USDSGD,20080201,112400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,112500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,112600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,112700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,112800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,112900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,113000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,113100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,113200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,113300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,113400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,113500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,113600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,113700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,113800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,113900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,114000,1.4139,1.4140,1.4139,1.4140
USDSGD,20080201,114100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,114200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,114300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,114400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,114500,1.4139,1.4140,1.4139,1.4140
USDSGD,20080201,114600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,114700,1.4140,1.4141,1.4140,1.4141
USDSGD,20080201,114800,1.4142,1.4145,1.4142,1.4145
USDSGD,20080201,114900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,115000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,115100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,115200,1.4146,1.4147,1.4146,1.4147
USDSGD,20080201,115300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,115400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,115500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,115600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,115700,1.4147,1.4148,1.4147,1.4148
USDSGD,20080201,115800,1.4149,1.4149,1.4146,1.4146
USDSGD,20080201,115900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,120000,1.4146,1.4146,1.4144,1.4144
USDSGD,20080201,120100,1.4145,1.4152,1.4145,1.4152
USDSGD,20080201,120200,1.4153,1.4153,1.4149,1.4149
USDSGD,20080201,120300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,120400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,120500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,120600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,120700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,120800,1.4149,1.4149,1.4144,1.4144
USDSGD,20080201,120900,1.4143,1.4147,1.4143,1.4147
USDSGD,20080201,121000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,121100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,121200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,121300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,121400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,121500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,121600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,121700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,121800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080201,121900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,122900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,123700,1.4147,1.4150,1.4147,1.4149
USDSGD,20080201,123800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,123900,1.4147,1.4147,1.4146,1.4147
USDSGD,20080201,124000,1.4145,1.4145,1.4144,1.4144
USDSGD,20080201,124100,1.4144,1.4144,1.4143,1.4143
USDSGD,20080201,124200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,124300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,124400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,124500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,124600,1.4144,1.4144,1.4143,1.4143
USDSGD,20080201,124700,1.4144,1.4144,1.4140,1.4140
USDSGD,20080201,124800,1.4141,1.4141,1.4141,1.4141
USDSGD,20080201,124900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080201,125000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080201,125100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080201,125200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,125900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,130900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,131900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,132600,1.4142,1.4142,1.4136,1.4136
USDSGD,20080201,132700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,132800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,132900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,133900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,134500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,134600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,134700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,134900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,135900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,140000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,140100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,140200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,140300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,140400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,140500,1.4139,1.4140,1.4139,1.4140
USDSGD,20080201,140600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,140700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,140800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,140900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,141400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,141500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,141600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,141900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,142000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,142100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,142200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,142300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,142400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,142500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,142600,1.4137,1.4138,1.4137,1.4138
USDSGD,20080201,142700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,142800,1.4136,1.4137,1.4136,1.4137
USDSGD,20080201,142900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,143000,1.4138,1.4138,1.4137,1.4137
USDSGD,20080201,143100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,143200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,143300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,143400,1.4138,1.4139,1.4137,1.4139
USDSGD,20080201,143700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,143800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080201,143900,1.4144,1.4144,1.4141,1.4141
USDSGD,20080201,144000,1.4138,1.4138,1.4137,1.4137
USDSGD,20080201,144100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,144200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,144300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,144400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,144500,1.4140,1.4140,1.4139,1.4139
USDSGD,20080201,144600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,144700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,144800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,144900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,145000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,145100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,145200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,145300,1.4140,1.4140,1.4139,1.4139
USDSGD,20080201,145400,1.4138,1.4138,1.4137,1.4137
USDSGD,20080201,145500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,145600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,145700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,145800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,145900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,150000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,150100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,150200,1.4137,1.4137,1.4136,1.4137
USDSGD,20080201,150300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,150400,1.4138,1.4139,1.4138,1.4139
USDSGD,20080201,150500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,150600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,150700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,150800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,150900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,151000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,151100,1.4139,1.4142,1.4138,1.4141
USDSGD,20080201,151200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,151300,1.4142,1.4144,1.4142,1.4144
USDSGD,20080201,151400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,151500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,151600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,151700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,151800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,151900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,152500,1.4144,1.4149,1.4144,1.4149
USDSGD,20080201,152600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080201,152700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080201,152800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080201,152900,1.4148,1.4148,1.4147,1.4147
USDSGD,20080201,153000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,153100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,153200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,153300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,153400,1.4148,1.4149,1.4148,1.4148
USDSGD,20080201,153500,1.4146,1.4146,1.4145,1.4145
USDSGD,20080201,153600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,153700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,153800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,153900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,154600,1.4145,1.4145,1.4143,1.4143
USDSGD,20080201,154700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,154800,1.4140,1.4143,1.4140,1.4142
USDSGD,20080201,154900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,155000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,155100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,155200,1.4140,1.4140,1.4138,1.4138
USDSGD,20080201,155300,1.4137,1.4137,1.4132,1.4132
USDSGD,20080201,155400,1.4131,1.4132,1.4130,1.4132
USDSGD,20080201,155500,1.4133,1.4133,1.4132,1.4133
USDSGD,20080201,155600,1.4134,1.4135,1.4134,1.4135
USDSGD,20080201,155700,1.4136,1.4136,1.4135,1.4135
USDSGD,20080201,155800,1.4134,1.4137,1.4134,1.4136
USDSGD,20080201,155900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,160000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,160100,1.4131,1.4131,1.4130,1.4131
USDSGD,20080201,160200,1.4132,1.4133,1.4132,1.4133
USDSGD,20080201,160300,1.4135,1.4137,1.4135,1.4137
USDSGD,20080201,160400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,160500,1.4137,1.4137,1.4136,1.4136
USDSGD,20080201,160600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,160700,1.4135,1.4136,1.4135,1.4136
USDSGD,20080201,160800,1.4136,1.4138,1.4136,1.4138
USDSGD,20080201,161000,1.4138,1.4140,1.4138,1.4140
USDSGD,20080201,161100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080201,161200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,161300,1.4143,1.4143,1.4140,1.4140
USDSGD,20080201,161400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,161500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,161600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,161700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,161800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,161900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,162000,1.4141,1.4142,1.4141,1.4141
USDSGD,20080201,162100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,162200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,162300,1.4140,1.4140,1.4138,1.4138
USDSGD,20080201,162400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,162500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,162600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,162700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,162800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,162900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,163000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,163100,1.4140,1.4140,1.4138,1.4138
USDSGD,20080201,163200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,163300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,163400,1.4140,1.4141,1.4140,1.4141
USDSGD,20080201,163500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,163600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,163700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,163800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,163900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,164700,1.4145,1.4147,1.4145,1.4147
USDSGD,20080201,164800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080201,164900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,165000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,165100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,165200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080201,165300,1.4145,1.4145,1.4143,1.4143
USDSGD,20080201,165400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,165500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,165600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,165700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,165800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,165900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,170000,1.4142,1.4142,1.4139,1.4139
USDSGD,20080201,170100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,170300,1.4142,1.4142,1.4140,1.4140
USDSGD,20080201,170400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,170900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,171800,1.4141,1.4142,1.4141,1.4142
USDSGD,20080201,171900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080201,172000,1.4142,1.4143,1.4142,1.4143
USDSGD,20080201,172100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080201,172800,1.4141,1.4141,1.4140,1.4140
USDSGD,20080201,172900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,173000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,173900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,174900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,175000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,175100,1.4137,1.4137,1.4130,1.4130
USDSGD,20080201,175200,1.4133,1.4134,1.4133,1.4134
USDSGD,20080201,175300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080201,175400,1.4131,1.4131,1.4130,1.4130
USDSGD,20080201,175500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,175600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,175700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,175800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,175900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,180000,1.4133,1.4133,1.4129,1.4129
USDSGD,20080201,180100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,180900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,181000,1.4130,1.4133,1.4130,1.4133
USDSGD,20080201,181100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,181900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,182000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,182100,1.4137,1.4138,1.4137,1.4138
USDSGD,20080201,182200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,182900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,183000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,183100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,183200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,183300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,183900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,184700,1.4134,1.4136,1.4134,1.4136
USDSGD,20080201,184800,1.4137,1.4138,1.4137,1.4138
USDSGD,20080201,184900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,185600,1.4136,1.4138,1.4136,1.4138
USDSGD,20080201,185700,1.4139,1.4140,1.4139,1.4140
USDSGD,20080201,185800,1.4140,1.4140,1.4139,1.4140
USDSGD,20080201,185900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,190000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080201,190100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080201,190200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,190300,1.4138,1.4138,1.4137,1.4137
USDSGD,20080201,190400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,190500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,190600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080201,190700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080201,190800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,190900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,191000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,191100,1.4134,1.4134,1.4133,1.4133
USDSGD,20080201,191200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,191300,1.4133,1.4133,1.4132,1.4132
USDSGD,20080201,191400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,191500,1.4132,1.4136,1.4132,1.4136
USDSGD,20080201,191600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,191700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,191800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,191900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080201,192800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,192900,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,193900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,194900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,195000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,195100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,195200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195500,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080201,195800,1.4137,1.4138,1.4137,1.4138
USDSGD,20080201,200000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080201,200600,1.4138,1.4138,1.4136,1.4136
USDSGD,20080201,200700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,200800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080201,200900,1.4134,1.4134,1.4133,1.4133
USDSGD,20080201,201000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,201100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,201200,1.4132,1.4133,1.4132,1.4133
USDSGD,20080201,201300,1.4132,1.4132,1.4131,1.4131
USDSGD,20080201,201400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,201500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,201600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,201700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,201800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,201900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,202000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,202100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,202200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,202300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,202400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,202500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,202600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,202700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,202800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,202900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,203900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,204000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,204100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,204200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,204300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,204900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,205000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,205100,1.4131,1.4132,1.4131,1.4132
USDSGD,20080201,205200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,205900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,210000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,210100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080201,210200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,210900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,211900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,212500,1.4131,1.4133,1.4131,1.4133
USDSGD,20080201,212600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,212700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,212800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,212900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,213000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080201,213100,1.4133,1.4133,1.4130,1.4131
USDSGD,20080201,213200,1.4132,1.4132,1.4130,1.4130
USDSGD,20080201,213300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080201,213400,1.4130,1.4130,1.4129,1.4129
USDSGD,20080201,213500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,213600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,213700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,213800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,213900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214700,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214800,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,214900,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215000,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215100,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215200,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215300,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215400,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215500,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215600,1.4129,1.4129,1.4129,1.4129
USDSGD,20080201,215700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,215800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,215900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080201,220000,1.4131,1.4131,1.4131,1.4131
USDZAR,20080201,000100,7.442,7.442,7.442,7.442
USDZAR,20080201,000300,7.442,7.442,7.442,7.442
USDZAR,20080201,000400,7.442,7.442,7.442,7.442
USDZAR,20080201,000500,7.442,7.442,7.442,7.442
USDZAR,20080201,000600,7.442,7.442,7.442,7.442
USDZAR,20080201,000700,7.442,7.442,7.442,7.442
USDZAR,20080201,000800,7.442,7.442,7.442,7.442
USDZAR,20080201,000900,7.442,7.442,7.442,7.442
USDZAR,20080201,001000,7.442,7.442,7.442,7.442
USDZAR,20080201,001100,7.442,7.442,7.442,7.442
USDZAR,20080201,001200,7.442,7.442,7.440,7.440
USDZAR,20080201,001300,7.440,7.440,7.440,7.440
USDZAR,20080201,001400,7.440,7.440,7.440,7.440
USDZAR,20080201,001500,7.440,7.440,7.440,7.440
USDZAR,20080201,001600,7.440,7.440,7.440,7.440
USDZAR,20080201,001700,7.440,7.440,7.440,7.440
USDZAR,20080201,001800,7.440,7.440,7.440,7.440
USDZAR,20080201,001900,7.440,7.440,7.440,7.440
USDZAR,20080201,002000,7.440,7.440,7.440,7.440
USDZAR,20080201,002100,7.440,7.440,7.440,7.440
USDZAR,20080201,002200,7.440,7.440,7.440,7.440
USDZAR,20080201,002300,7.440,7.440,7.440,7.440
USDZAR,20080201,002400,7.440,7.440,7.440,7.440
USDZAR,20080201,002500,7.440,7.440,7.440,7.440
USDZAR,20080201,002600,7.440,7.440,7.440,7.440
USDZAR,20080201,002700,7.440,7.440,7.440,7.440
USDZAR,20080201,002800,7.440,7.440,7.440,7.440
USDZAR,20080201,002900,7.440,7.440,7.440,7.440
USDZAR,20080201,003000,7.440,7.440,7.440,7.440
USDZAR,20080201,003100,7.440,7.440,7.440,7.440
USDZAR,20080201,003200,7.440,7.440,7.440,7.440
USDZAR,20080201,003300,7.440,7.440,7.440,7.440
USDZAR,20080201,003400,7.440,7.440,7.440,7.440
USDZAR,20080201,003500,7.440,7.440,7.440,7.440
USDZAR,20080201,003600,7.440,7.440,7.440,7.440
USDZAR,20080201,003700,7.440,7.440,7.440,7.440
USDZAR,20080201,003800,7.440,7.440,7.440,7.440
USDZAR,20080201,003900,7.440,7.440,7.440,7.440
USDZAR,20080201,004000,7.440,7.440,7.440,7.440
USDZAR,20080201,004100,7.440,7.440,7.440,7.440
USDZAR,20080201,004200,7.440,7.440,7.440,7.440
USDZAR,20080201,004300,7.440,7.440,7.440,7.440
USDZAR,20080201,004400,7.438,7.438,7.438,7.438
USDZAR,20080201,004500,7.438,7.438,7.438,7.438
USDZAR,20080201,004600,7.438,7.438,7.438,7.438
USDZAR,20080201,004700,7.438,7.438,7.438,7.438
USDZAR,20080201,004800,7.438,7.438,7.438,7.438
USDZAR,20080201,004900,7.438,7.438,7.438,7.438
USDZAR,20080201,005000,7.438,7.438,7.438,7.438
USDZAR,20080201,005100,7.438,7.438,7.438,7.438
USDZAR,20080201,005200,7.438,7.438,7.438,7.438
USDZAR,20080201,005300,7.438,7.438,7.438,7.438
USDZAR,20080201,005400,7.438,7.438,7.438,7.438
USDZAR,20080201,005500,7.438,7.438,7.438,7.438
USDZAR,20080201,005600,7.438,7.438,7.438,7.438
USDZAR,20080201,005700,7.438,7.438,7.438,7.438
USDZAR,20080201,005800,7.438,7.438,7.438,7.438
USDZAR,20080201,005900,7.438,7.438,7.438,7.438
USDZAR,20080201,010000,7.438,7.438,7.438,7.438
USDZAR,20080201,010100,7.438,7.438,7.438,7.438
USDZAR,20080201,010200,7.438,7.438,7.438,7.438
USDZAR,20080201,010300,7.438,7.438,7.438,7.438
USDZAR,20080201,010400,7.438,7.438,7.438,7.438
USDZAR,20080201,010500,7.438,7.438,7.438,7.438
USDZAR,20080201,010600,7.438,7.438,7.438,7.438
USDZAR,20080201,010700,7.438,7.438,7.438,7.438
USDZAR,20080201,010800,7.438,7.438,7.438,7.438
USDZAR,20080201,010900,7.438,7.438,7.438,7.438
USDZAR,20080201,011000,7.438,7.438,7.438,7.438
USDZAR,20080201,011100,7.438,7.438,7.438,7.438
USDZAR,20080201,011200,7.438,7.438,7.438,7.438
USDZAR,20080201,011300,7.438,7.438,7.438,7.438
USDZAR,20080201,011400,7.438,7.438,7.438,7.438
USDZAR,20080201,011500,7.438,7.438,7.438,7.438
USDZAR,20080201,011600,7.438,7.438,7.438,7.438
USDZAR,20080201,011700,7.438,7.438,7.438,7.438
USDZAR,20080201,011800,7.438,7.438,7.438,7.438
USDZAR,20080201,011900,7.438,7.438,7.438,7.438
USDZAR,20080201,012000,7.438,7.438,7.438,7.438
USDZAR,20080201,012100,7.438,7.438,7.438,7.438
USDZAR,20080201,012200,7.438,7.438,7.438,7.438
USDZAR,20080201,012300,7.438,7.438,7.438,7.438
USDZAR,20080201,012400,7.438,7.438,7.438,7.438
USDZAR,20080201,012500,7.438,7.438,7.438,7.438
USDZAR,20080201,012600,7.438,7.438,7.438,7.438
USDZAR,20080201,012700,7.438,7.438,7.438,7.438
USDZAR,20080201,012800,7.438,7.438,7.438,7.438
USDZAR,20080201,012900,7.438,7.438,7.438,7.438
USDZAR,20080201,013000,7.438,7.438,7.438,7.438
USDZAR,20080201,013100,7.438,7.438,7.438,7.438
USDZAR,20080201,013200,7.438,7.438,7.438,7.438
USDZAR,20080201,013300,7.438,7.438,7.438,7.438
USDZAR,20080201,013400,7.438,7.438,7.438,7.438
USDZAR,20080201,013500,7.438,7.438,7.438,7.438
USDZAR,20080201,013600,7.438,7.438,7.438,7.438
USDZAR,20080201,013700,7.438,7.438,7.438,7.438
USDZAR,20080201,013800,7.438,7.438,7.438,7.438
USDZAR,20080201,013900,7.438,7.438,7.438,7.438
USDZAR,20080201,014000,7.438,7.438,7.438,7.438
USDZAR,20080201,014100,7.438,7.438,7.438,7.438
USDZAR,20080201,014200,7.438,7.438,7.438,7.438
USDZAR,20080201,014300,7.438,7.438,7.438,7.438
USDZAR,20080201,014400,7.438,7.438,7.438,7.438
USDZAR,20080201,014500,7.438,7.438,7.438,7.438
USDZAR,20080201,014600,7.438,7.438,7.438,7.438
USDZAR,20080201,014700,7.438,7.438,7.438,7.438
USDZAR,20080201,014800,7.438,7.438,7.438,7.438
USDZAR,20080201,014900,7.438,7.438,7.438,7.438
USDZAR,20080201,015000,7.438,7.438,7.438,7.438
USDZAR,20080201,015100,7.437,7.437,7.437,7.437
USDZAR,20080201,015200,7.437,7.437,7.437,7.437
USDZAR,20080201,015300,7.437,7.437,7.437,7.437
USDZAR,20080201,015400,7.437,7.437,7.437,7.437
USDZAR,20080201,015500,7.437,7.437,7.437,7.437
USDZAR,20080201,015600,7.437,7.442,7.437,7.442
USDZAR,20080201,015700,7.442,7.442,7.442,7.442
USDZAR,20080201,015800,7.442,7.442,7.442,7.442
USDZAR,20080201,015900,7.442,7.442,7.442,7.442
USDZAR,20080201,020000,7.442,7.442,7.442,7.442
USDZAR,20080201,020100,7.442,7.442,7.442,7.442
USDZAR,20080201,020200,7.442,7.442,7.442,7.442
USDZAR,20080201,020300,7.442,7.443,7.442,7.443
USDZAR,20080201,020400,7.443,7.443,7.443,7.443
USDZAR,20080201,020500,7.443,7.443,7.443,7.443
USDZAR,20080201,020600,7.443,7.443,7.443,7.443
USDZAR,20080201,020700,7.443,7.443,7.443,7.443
USDZAR,20080201,020800,7.443,7.443,7.443,7.443
USDZAR,20080201,020900,7.443,7.443,7.443,7.443
USDZAR,20080201,021000,7.443,7.443,7.443,7.443
USDZAR,20080201,021100,7.443,7.443,7.443,7.443
USDZAR,20080201,021200,7.443,7.443,7.443,7.443
USDZAR,20080201,021300,7.443,7.443,7.443,7.443
USDZAR,20080201,021400,7.443,7.443,7.443,7.443
USDZAR,20080201,021500,7.443,7.443,7.438,7.438
USDZAR,20080201,021600,7.437,7.437,7.437,7.437
USDZAR,20080201,021700,7.437,7.437,7.437,7.437
USDZAR,20080201,021800,7.437,7.437,7.436,7.437
USDZAR,20080201,021900,7.436,7.436,7.436,7.436
USDZAR,20080201,022000,7.436,7.436,7.436,7.436
USDZAR,20080201,022100,7.436,7.436,7.436,7.436
USDZAR,20080201,022200,7.436,7.436,7.436,7.436
USDZAR,20080201,022300,7.436,7.436,7.436,7.436
USDZAR,20080201,022400,7.436,7.436,7.436,7.436
USDZAR,20080201,022500,7.436,7.436,7.436,7.436
USDZAR,20080201,022600,7.436,7.436,7.436,7.436
USDZAR,20080201,022700,7.436,7.436,7.436,7.436
USDZAR,20080201,022800,7.436,7.436,7.436,7.436
USDZAR,20080201,022900,7.436,7.436,7.436,7.436
USDZAR,20080201,023000,7.436,7.436,7.436,7.436
USDZAR,20080201,023100,7.436,7.436,7.436,7.436
USDZAR,20080201,023200,7.436,7.436,7.436,7.436
USDZAR,20080201,023300,7.436,7.436,7.436,7.436
USDZAR,20080201,023400,7.436,7.436,7.436,7.436
USDZAR,20080201,023500,7.436,7.436,7.436,7.436
USDZAR,20080201,023600,7.436,7.436,7.436,7.436
USDZAR,20080201,023700,7.436,7.436,7.436,7.436
USDZAR,20080201,023800,7.436,7.436,7.436,7.436
USDZAR,20080201,023900,7.436,7.436,7.436,7.436
USDZAR,20080201,024000,7.435,7.435,7.435,7.435
USDZAR,20080201,024100,7.435,7.435,7.435,7.435
USDZAR,20080201,024200,7.435,7.435,7.435,7.435
USDZAR,20080201,024300,7.435,7.435,7.435,7.435
USDZAR,20080201,024400,7.435,7.435,7.435,7.435
USDZAR,20080201,024500,7.435,7.435,7.435,7.435
USDZAR,20080201,024600,7.435,7.435,7.435,7.435
USDZAR,20080201,024700,7.435,7.435,7.433,7.433
USDZAR,20080201,024800,7.433,7.433,7.433,7.433
USDZAR,20080201,024900,7.433,7.433,7.433,7.433
USDZAR,20080201,025000,7.433,7.433,7.433,7.433
USDZAR,20080201,025100,7.433,7.433,7.433,7.433
USDZAR,20080201,025200,7.433,7.433,7.433,7.433
USDZAR,20080201,025300,7.433,7.433,7.433,7.433
USDZAR,20080201,025500,7.433,7.433,7.433,7.433
USDZAR,20080201,025700,7.433,7.433,7.433,7.433
USDZAR,20080201,025800,7.433,7.433,7.433,7.433
USDZAR,20080201,025900,7.433,7.433,7.433,7.433
USDZAR,20080201,030000,7.433,7.433,7.433,7.433
USDZAR,20080201,030100,7.433,7.433,7.433,7.433
USDZAR,20080201,030200,7.433,7.433,7.433,7.433
USDZAR,20080201,030300,7.433,7.433,7.433,7.433
USDZAR,20080201,030400,7.433,7.433,7.433,7.433
USDZAR,20080201,030500,7.433,7.433,7.433,7.433
USDZAR,20080201,030600,7.433,7.433,7.432,7.432
USDZAR,20080201,030700,7.432,7.432,7.432,7.432
USDZAR,20080201,030800,7.432,7.432,7.432,7.432
USDZAR,20080201,030900,7.432,7.432,7.432,7.432
USDZAR,20080201,031000,7.432,7.432,7.432,7.432
USDZAR,20080201,031100,7.432,7.432,7.432,7.432
USDZAR,20080201,031200,7.432,7.432,7.432,7.432
USDZAR,20080201,031300,7.432,7.432,7.432,7.432
USDZAR,20080201,031400,7.432,7.432,7.432,7.432
USDZAR,20080201,031500,7.432,7.432,7.432,7.432
USDZAR,20080201,031600,7.432,7.432,7.432,7.432
USDZAR,20080201,031700,7.432,7.432,7.432,7.432
USDZAR,20080201,031800,7.432,7.432,7.432,7.432
USDZAR,20080201,031900,7.432,7.432,7.432,7.432
USDZAR,20080201,032000,7.432,7.432,7.432,7.432
USDZAR,20080201,032100,7.432,7.432,7.432,7.432
USDZAR,20080201,032200,7.432,7.432,7.432,7.432
USDZAR,20080201,032300,7.432,7.432,7.432,7.432
USDZAR,20080201,032400,7.432,7.432,7.432,7.432
USDZAR,20080201,032500,7.432,7.432,7.432,7.432
USDZAR,20080201,032600,7.432,7.432,7.432,7.432
USDZAR,20080201,032700,7.432,7.432,7.432,7.432
USDZAR,20080201,032800,7.432,7.432,7.432,7.432
USDZAR,20080201,032900,7.432,7.432,7.432,7.432
USDZAR,20080201,033000,7.432,7.432,7.432,7.432
USDZAR,20080201,033100,7.432,7.432,7.432,7.432
USDZAR,20080201,033200,7.432,7.432,7.432,7.432
USDZAR,20080201,033300,7.432,7.432,7.432,7.432
USDZAR,20080201,033400,7.432,7.432,7.432,7.432
USDZAR,20080201,033500,7.432,7.432,7.432,7.432
USDZAR,20080201,033600,7.434,7.435,7.434,7.435
USDZAR,20080201,033700,7.436,7.436,7.436,7.436
USDZAR,20080201,033800,7.436,7.436,7.436,7.436
USDZAR,20080201,033900,7.436,7.437,7.436,7.437
USDZAR,20080201,034000,7.439,7.439,7.439,7.439
USDZAR,20080201,034100,7.440,7.442,7.440,7.442
USDZAR,20080201,034200,7.443,7.443,7.443,7.443
USDZAR,20080201,034300,7.443,7.443,7.443,7.443
USDZAR,20080201,034400,7.444,7.444,7.444,7.444
USDZAR,20080201,034500,7.444,7.444,7.444,7.444
USDZAR,20080201,034600,7.444,7.444,7.443,7.443
USDZAR,20080201,034700,7.443,7.443,7.443,7.443
USDZAR,20080201,034800,7.443,7.443,7.443,7.443
USDZAR,20080201,034900,7.443,7.443,7.443,7.443
USDZAR,20080201,035000,7.443,7.443,7.443,7.443
USDZAR,20080201,035100,7.443,7.443,7.443,7.443
USDZAR,20080201,035200,7.443,7.443,7.443,7.443
USDZAR,20080201,035300,7.443,7.443,7.443,7.443
USDZAR,20080201,035400,7.443,7.443,7.443,7.443
USDZAR,20080201,035500,7.443,7.443,7.443,7.443
USDZAR,20080201,035600,7.443,7.443,7.443,7.443
USDZAR,20080201,035700,7.443,7.443,7.443,7.443
USDZAR,20080201,035800,7.443,7.443,7.443,7.443
USDZAR,20080201,035900,7.443,7.443,7.443,7.443
USDZAR,20080201,040000,7.443,7.443,7.443,7.443
USDZAR,20080201,040100,7.439,7.439,7.439,7.439
USDZAR,20080201,040200,7.439,7.439,7.439,7.439
USDZAR,20080201,040300,7.439,7.439,7.439,7.439
USDZAR,20080201,040400,7.439,7.439,7.439,7.439
USDZAR,20080201,040500,7.439,7.439,7.439,7.439
USDZAR,20080201,040600,7.439,7.439,7.439,7.439
USDZAR,20080201,040700,7.439,7.439,7.439,7.439
USDZAR,20080201,040800,7.439,7.439,7.439,7.439
USDZAR,20080201,040900,7.439,7.439,7.439,7.439
USDZAR,20080201,041000,7.439,7.439,7.439,7.439
USDZAR,20080201,041100,7.439,7.439,7.439,7.439
USDZAR,20080201,041200,7.439,7.439,7.439,7.439
USDZAR,20080201,041300,7.439,7.439,7.439,7.439
USDZAR,20080201,041400,7.438,7.438,7.438,7.438
USDZAR,20080201,041500,7.438,7.438,7.438,7.438
USDZAR,20080201,041600,7.438,7.438,7.438,7.438
USDZAR,20080201,041700,7.438,7.438,7.438,7.438
USDZAR,20080201,041800,7.438,7.438,7.438,7.438
USDZAR,20080201,041900,7.438,7.438,7.438,7.438
USDZAR,20080201,042000,7.435,7.435,7.435,7.435
USDZAR,20080201,042100,7.435,7.435,7.435,7.435
USDZAR,20080201,042200,7.435,7.435,7.435,7.435
USDZAR,20080201,042300,7.435,7.435,7.435,7.435
USDZAR,20080201,042400,7.435,7.435,7.435,7.435
USDZAR,20080201,042500,7.435,7.435,7.435,7.435
USDZAR,20080201,042600,7.435,7.435,7.435,7.435
USDZAR,20080201,042700,7.435,7.435,7.435,7.435
USDZAR,20080201,042800,7.435,7.435,7.435,7.435
USDZAR,20080201,042900,7.435,7.435,7.435,7.435
USDZAR,20080201,043000,7.435,7.435,7.435,7.435
USDZAR,20080201,043100,7.435,7.435,7.435,7.435
USDZAR,20080201,043200,7.435,7.435,7.435,7.435
USDZAR,20080201,043300,7.435,7.435,7.435,7.435
USDZAR,20080201,043400,7.435,7.435,7.435,7.435
USDZAR,20080201,043500,7.435,7.435,7.435,7.435
USDZAR,20080201,043600,7.435,7.435,7.435,7.435
USDZAR,20080201,043700,7.435,7.435,7.435,7.435
USDZAR,20080201,043800,7.435,7.435,7.435,7.435
USDZAR,20080201,043900,7.435,7.435,7.435,7.435
USDZAR,20080201,044000,7.435,7.435,7.435,7.435
USDZAR,20080201,044100,7.435,7.435,7.435,7.435
USDZAR,20080201,044200,7.436,7.436,7.436,7.436
USDZAR,20080201,044300,7.436,7.436,7.436,7.436
USDZAR,20080201,044400,7.436,7.436,7.436,7.436
USDZAR,20080201,044500,7.436,7.436,7.436,7.436
USDZAR,20080201,044600,7.436,7.436,7.436,7.436
USDZAR,20080201,044700,7.436,7.436,7.436,7.436
USDZAR,20080201,044800,7.436,7.436,7.436,7.436
USDZAR,20080201,044900,7.436,7.436,7.436,7.436
USDZAR,20080201,045000,7.436,7.436,7.436,7.436
USDZAR,20080201,045100,7.436,7.436,7.436,7.436
USDZAR,20080201,045200,7.436,7.436,7.436,7.436
USDZAR,20080201,045300,7.436,7.436,7.436,7.436
USDZAR,20080201,045400,7.436,7.436,7.436,7.436
USDZAR,20080201,045500,7.436,7.436,7.436,7.436
USDZAR,20080201,045600,7.436,7.436,7.436,7.436
USDZAR,20080201,045700,7.436,7.436,7.436,7.436
USDZAR,20080201,045800,7.436,7.436,7.436,7.436
USDZAR,20080201,045900,7.436,7.436,7.436,7.436
USDZAR,20080201,050000,7.436,7.436,7.436,7.436
USDZAR,20080201,050100,7.436,7.436,7.436,7.436
USDZAR,20080201,050200,7.436,7.436,7.436,7.436
USDZAR,20080201,050300,7.436,7.436,7.433,7.433
USDZAR,20080201,050500,7.433,7.433,7.433,7.433
USDZAR,20080201,050600,7.433,7.433,7.433,7.433
USDZAR,20080201,050700,7.433,7.433,7.433,7.433
USDZAR,20080201,050800,7.433,7.433,7.433,7.433
USDZAR,20080201,050900,7.433,7.433,7.433,7.433
USDZAR,20080201,051000,7.433,7.434,7.433,7.434
USDZAR,20080201,051100,7.434,7.434,7.434,7.434
USDZAR,20080201,051200,7.434,7.434,7.434,7.434
USDZAR,20080201,051300,7.434,7.434,7.434,7.434
USDZAR,20080201,051400,7.433,7.433,7.433,7.433
USDZAR,20080201,051500,7.433,7.433,7.433,7.433
USDZAR,20080201,051600,7.433,7.433,7.433,7.433
USDZAR,20080201,051700,7.433,7.433,7.433,7.433
USDZAR,20080201,051800,7.433,7.433,7.433,7.433
USDZAR,20080201,051900,7.433,7.433,7.433,7.433
USDZAR,20080201,052000,7.433,7.433,7.433,7.433
USDZAR,20080201,052100,7.433,7.433,7.433,7.433
USDZAR,20080201,052200,7.433,7.433,7.433,7.433
USDZAR,20080201,052300,7.433,7.433,7.433,7.433
USDZAR,20080201,052400,7.433,7.433,7.433,7.433
USDZAR,20080201,052500,7.433,7.433,7.433,7.433
USDZAR,20080201,052600,7.433,7.433,7.433,7.433
USDZAR,20080201,052700,7.433,7.433,7.432,7.432
USDZAR,20080201,052800,7.432,7.432,7.432,7.432
USDZAR,20080201,052900,7.432,7.432,7.432,7.432
USDZAR,20080201,053000,7.432,7.432,7.432,7.432
USDZAR,20080201,053100,7.432,7.432,7.432,7.432
USDZAR,20080201,053200,7.432,7.432,7.432,7.432
USDZAR,20080201,053300,7.432,7.432,7.432,7.432
USDZAR,20080201,053400,7.432,7.432,7.432,7.432
USDZAR,20080201,053500,7.432,7.432,7.432,7.432
USDZAR,20080201,053600,7.432,7.432,7.432,7.432
USDZAR,20080201,053700,7.432,7.432,7.432,7.432
USDZAR,20080201,053800,7.432,7.432,7.432,7.432
USDZAR,20080201,053900,7.432,7.432,7.432,7.432
USDZAR,20080201,054000,7.432,7.432,7.432,7.432
USDZAR,20080201,054100,7.432,7.432,7.432,7.432
USDZAR,20080201,054200,7.432,7.432,7.432,7.432
USDZAR,20080201,054300,7.432,7.432,7.432,7.432
USDZAR,20080201,054400,7.432,7.432,7.432,7.432
USDZAR,20080201,054500,7.432,7.432,7.432,7.432
USDZAR,20080201,054600,7.432,7.432,7.432,7.432
USDZAR,20080201,054700,7.432,7.432,7.432,7.432
USDZAR,20080201,054800,7.432,7.432,7.432,7.432
USDZAR,20080201,054900,7.432,7.432,7.432,7.432
USDZAR,20080201,055000,7.432,7.432,7.432,7.432
USDZAR,20080201,055100,7.432,7.432,7.432,7.432
USDZAR,20080201,055200,7.432,7.432,7.432,7.432
USDZAR,20080201,055300,7.432,7.434,7.432,7.434
USDZAR,20080201,055400,7.434,7.434,7.434,7.434
USDZAR,20080201,055500,7.434,7.434,7.434,7.434
USDZAR,20080201,055600,7.434,7.434,7.434,7.434
USDZAR,20080201,055700,7.434,7.434,7.434,7.434
USDZAR,20080201,055800,7.434,7.434,7.434,7.434
USDZAR,20080201,055900,7.434,7.434,7.434,7.434
USDZAR,20080201,060000,7.434,7.434,7.434,7.434
USDZAR,20080201,060100,7.433,7.433,7.433,7.433
USDZAR,20080201,060200,7.433,7.433,7.433,7.433
USDZAR,20080201,060300,7.433,7.433,7.433,7.433
USDZAR,20080201,060400,7.433,7.434,7.433,7.434
USDZAR,20080201,060500,7.434,7.434,7.434,7.434
USDZAR,20080201,060600,7.434,7.434,7.434,7.434
USDZAR,20080201,060700,7.434,7.434,7.434,7.434
USDZAR,20080201,060800,7.434,7.434,7.434,7.434
USDZAR,20080201,060900,7.434,7.434,7.434,7.434
USDZAR,20080201,061000,7.435,7.435,7.435,7.435
USDZAR,20080201,061100,7.435,7.435,7.435,7.435
USDZAR,20080201,061200,7.435,7.435,7.435,7.435
USDZAR,20080201,061300,7.435,7.435,7.435,7.435
USDZAR,20080201,061400,7.435,7.435,7.435,7.435
USDZAR,20080201,061500,7.435,7.435,7.435,7.435
USDZAR,20080201,061600,7.435,7.435,7.435,7.435
USDZAR,20080201,061700,7.435,7.435,7.435,7.435
USDZAR,20080201,061800,7.435,7.435,7.435,7.435
USDZAR,20080201,061900,7.435,7.435,7.435,7.435
USDZAR,20080201,062000,7.436,7.436,7.436,7.436
USDZAR,20080201,062100,7.436,7.436,7.436,7.436
USDZAR,20080201,062200,7.436,7.440,7.436,7.440
USDZAR,20080201,062300,7.440,7.440,7.440,7.440
USDZAR,20080201,062400,7.440,7.440,7.440,7.440
USDZAR,20080201,062500,7.440,7.440,7.440,7.440
USDZAR,20080201,062600,7.440,7.440,7.440,7.440
USDZAR,20080201,062700,7.442,7.442,7.442,7.442
USDZAR,20080201,062800,7.442,7.442,7.442,7.442
USDZAR,20080201,062900,7.442,7.442,7.441,7.441
USDZAR,20080201,063000,7.440,7.440,7.440,7.440
USDZAR,20080201,063100,7.440,7.440,7.440,7.440
USDZAR,20080201,063200,7.440,7.440,7.439,7.439
USDZAR,20080201,063300,7.438,7.438,7.437,7.438
USDZAR,20080201,063400,7.438,7.438,7.437,7.437
USDZAR,20080201,063500,7.437,7.437,7.437,7.437
USDZAR,20080201,063600,7.436,7.436,7.436,7.436
USDZAR,20080201,063700,7.436,7.436,7.436,7.436
USDZAR,20080201,063800,7.436,7.436,7.436,7.436
USDZAR,20080201,063900,7.436,7.436,7.433,7.433
USDZAR,20080201,064000,7.433,7.433,7.433,7.433
USDZAR,20080201,064100,7.433,7.433,7.433,7.433
USDZAR,20080201,064200,7.433,7.433,7.433,7.433
USDZAR,20080201,064300,7.433,7.433,7.433,7.433
USDZAR,20080201,064400,7.433,7.433,7.433,7.433
USDZAR,20080201,064500,7.433,7.433,7.433,7.433
USDZAR,20080201,064600,7.433,7.433,7.433,7.433
USDZAR,20080201,064700,7.433,7.433,7.433,7.433
USDZAR,20080201,064800,7.432,7.432,7.430,7.430
USDZAR,20080201,064900,7.429,7.430,7.429,7.430
USDZAR,20080201,065000,7.430,7.430,7.430,7.430
USDZAR,20080201,065100,7.431,7.431,7.431,7.431
USDZAR,20080201,065200,7.430,7.430,7.430,7.430
USDZAR,20080201,065300,7.430,7.430,7.430,7.430
USDZAR,20080201,065400,7.430,7.430,7.430,7.430
USDZAR,20080201,065500,7.430,7.430,7.430,7.430
USDZAR,20080201,065600,7.429,7.429,7.429,7.429
USDZAR,20080201,065700,7.429,7.429,7.429,7.429
USDZAR,20080201,065800,7.429,7.429,7.429,7.429
USDZAR,20080201,065900,7.429,7.429,7.429,7.429
USDZAR,20080201,070000,7.429,7.429,7.428,7.428
USDZAR,20080201,070100,7.428,7.428,7.428,7.428
USDZAR,20080201,070200,7.428,7.428,7.428,7.428
USDZAR,20080201,070300,7.427,7.427,7.427,7.427
USDZAR,20080201,070400,7.427,7.427,7.427,7.427
USDZAR,20080201,070500,7.427,7.427,7.427,7.427
USDZAR,20080201,070600,7.427,7.427,7.427,7.427
USDZAR,20080201,070700,7.426,7.426,7.419,7.419
USDZAR,20080201,070800,7.417,7.417,7.417,7.417
USDZAR,20080201,070900,7.417,7.417,7.417,7.417
USDZAR,20080201,071000,7.418,7.419,7.418,7.419
USDZAR,20080201,071100,7.419,7.419,7.419,7.419
USDZAR,20080201,071200,7.419,7.419,7.419,7.419
USDZAR,20080201,071300,7.419,7.420,7.419,7.420
USDZAR,20080201,071400,7.421,7.421,7.421,7.421
USDZAR,20080201,071500,7.421,7.421,7.421,7.421
USDZAR,20080201,071600,7.420,7.420,7.420,7.420
USDZAR,20080201,071700,7.420,7.420,7.420,7.420
USDZAR,20080201,071800,7.420,7.420,7.420,7.420
USDZAR,20080201,071900,7.420,7.421,7.420,7.421
USDZAR,20080201,072000,7.421,7.421,7.421,7.421
USDZAR,20080201,072100,7.421,7.421,7.421,7.421
USDZAR,20080201,072200,7.421,7.421,7.421,7.421
USDZAR,20080201,072300,7.421,7.421,7.421,7.421
USDZAR,20080201,072400,7.421,7.421,7.421,7.421
USDZAR,20080201,072500,7.421,7.421,7.421,7.421
USDZAR,20080201,072600,7.420,7.420,7.420,7.420
USDZAR,20080201,072700,7.419,7.419,7.419,7.419
USDZAR,20080201,072800,7.419,7.419,7.419,7.419
USDZAR,20080201,072900,7.419,7.419,7.419,7.419
USDZAR,20080201,073000,7.419,7.419,7.419,7.419
USDZAR,20080201,073100,7.419,7.419,7.419,7.419
USDZAR,20080201,073200,7.419,7.419,7.419,7.419
USDZAR,20080201,073300,7.419,7.419,7.414,7.414
USDZAR,20080201,073400,7.415,7.416,7.415,7.416
USDZAR,20080201,073500,7.416,7.416,7.416,7.416
USDZAR,20080201,073600,7.416,7.416,7.416,7.416
USDZAR,20080201,073700,7.416,7.416,7.416,7.416
USDZAR,20080201,073800,7.416,7.416,7.416,7.416
USDZAR,20080201,073900,7.416,7.416,7.416,7.416
USDZAR,20080201,074000,7.416,7.416,7.416,7.416
USDZAR,20080201,074100,7.416,7.416,7.416,7.416
USDZAR,20080201,074200,7.416,7.416,7.416,7.416
USDZAR,20080201,074300,7.416,7.416,7.416,7.416
USDZAR,20080201,074400,7.417,7.418,7.417,7.418
USDZAR,20080201,074500,7.419,7.421,7.419,7.421
USDZAR,20080201,074600,7.425,7.425,7.425,7.425
USDZAR,20080201,074700,7.426,7.426,7.426,7.426
USDZAR,20080201,074800,7.426,7.426,7.426,7.426
USDZAR,20080201,074900,7.426,7.435,7.426,7.435
USDZAR,20080201,075000,7.433,7.433,7.429,7.429
USDZAR,20080201,075100,7.429,7.429,7.429,7.429
USDZAR,20080201,075200,7.429,7.429,7.429,7.429
USDZAR,20080201,075300,7.429,7.429,7.429,7.429
USDZAR,20080201,075400,7.429,7.434,7.429,7.434
USDZAR,20080201,075500,7.436,7.437,7.436,7.437
USDZAR,20080201,075600,7.438,7.441,7.438,7.438
USDZAR,20080201,075700,7.439,7.439,7.429,7.429
USDZAR,20080201,075800,7.432,7.433,7.432,7.432
USDZAR,20080201,075900,7.434,7.434,7.432,7.432
USDZAR,20080201,080000,7.433,7.434,7.433,7.434
USDZAR,20080201,080100,7.434,7.434,7.434,7.434
USDZAR,20080201,080200,7.434,7.437,7.434,7.437
USDZAR,20080201,080300,7.438,7.439,7.438,7.439
USDZAR,20080201,080400,7.439,7.439,7.436,7.436
USDZAR,20080201,080500,7.436,7.436,7.436,7.436
USDZAR,20080201,080600,7.436,7.436,7.436,7.436
USDZAR,20080201,080700,7.436,7.436,7.436,7.436
USDZAR,20080201,080800,7.436,7.436,7.436,7.436
USDZAR,20080201,080900,7.435,7.435,7.435,7.435
USDZAR,20080201,081000,7.435,7.435,7.435,7.435
USDZAR,20080201,081100,7.435,7.438,7.435,7.438
USDZAR,20080201,081200,7.438,7.439,7.438,7.439
USDZAR,20080201,081300,7.440,7.440,7.439,7.440
USDZAR,20080201,081400,7.440,7.440,7.440,7.440
USDZAR,20080201,081500,7.441,7.445,7.441,7.445
USDZAR,20080201,081600,7.446,7.446,7.446,7.446
USDZAR,20080201,081700,7.451,7.459,7.451,7.457
USDZAR,20080201,081800,7.458,7.458,7.458,7.458
USDZAR,20080201,081900,7.459,7.461,7.459,7.461
USDZAR,20080201,082000,7.460,7.460,7.459,7.459
USDZAR,20080201,082100,7.457,7.457,7.457,7.457
USDZAR,20080201,082200,7.456,7.456,7.453,7.453
USDZAR,20080201,082300,7.450,7.450,7.450,7.450
USDZAR,20080201,082400,7.449,7.452,7.449,7.452
USDZAR,20080201,082500,7.452,7.452,7.452,7.452
USDZAR,20080201,082600,7.452,7.452,7.452,7.452
USDZAR,20080201,082700,7.451,7.451,7.451,7.451
USDZAR,20080201,082800,7.452,7.452,7.452,7.452
USDZAR,20080201,082900,7.452,7.452,7.452,7.452
USDZAR,20080201,083000,7.452,7.453,7.452,7.453
USDZAR,20080201,083100,7.452,7.452,7.452,7.452
USDZAR,20080201,083200,7.452,7.452,7.447,7.447
USDZAR,20080201,083300,7.448,7.448,7.448,7.448
USDZAR,20080201,083400,7.448,7.448,7.448,7.448
USDZAR,20080201,083500,7.448,7.448,7.444,7.445
USDZAR,20080201,083600,7.445,7.445,7.445,7.445
USDZAR,20080201,083700,7.445,7.445,7.445,7.445
USDZAR,20080201,083800,7.447,7.447,7.447,7.447
USDZAR,20080201,083900,7.447,7.449,7.447,7.449
USDZAR,20080201,084000,7.450,7.450,7.450,7.450
USDZAR,20080201,084100,7.449,7.449,7.449,7.449
USDZAR,20080201,084200,7.449,7.449,7.449,7.449
USDZAR,20080201,084300,7.449,7.449,7.449,7.449
USDZAR,20080201,084400,7.449,7.449,7.449,7.449
USDZAR,20080201,084500,7.449,7.449,7.449,7.449
USDZAR,20080201,084600,7.449,7.449,7.449,7.449
USDZAR,20080201,084700,7.449,7.449,7.449,7.449
USDZAR,20080201,084800,7.449,7.449,7.446,7.446
USDZAR,20080201,084900,7.446,7.446,7.446,7.446
USDZAR,20080201,085000,7.446,7.446,7.446,7.446
USDZAR,20080201,085100,7.446,7.448,7.446,7.447
USDZAR,20080201,085200,7.446,7.446,7.445,7.445
USDZAR,20080201,085300,7.445,7.445,7.445,7.445
USDZAR,20080201,085400,7.443,7.443,7.443,7.443
USDZAR,20080201,085500,7.443,7.443,7.443,7.443
USDZAR,20080201,085600,7.443,7.443,7.443,7.443
USDZAR,20080201,085700,7.444,7.445,7.444,7.445
USDZAR,20080201,085800,7.447,7.447,7.443,7.443
USDZAR,20080201,085900,7.442,7.442,7.438,7.438
USDZAR,20080201,090000,7.438,7.438,7.438,7.438
USDZAR,20080201,090100,7.439,7.439,7.438,7.439
USDZAR,20080201,090200,7.438,7.438,7.438,7.438
USDZAR,20080201,090300,7.439,7.443,7.439,7.443
USDZAR,20080201,090400,7.441,7.441,7.440,7.440
USDZAR,20080201,090500,7.439,7.439,7.439,7.439
USDZAR,20080201,090600,7.439,7.439,7.438,7.438
USDZAR,20080201,090700,7.437,7.437,7.436,7.436
USDZAR,20080201,090800,7.434,7.434,7.424,7.424
USDZAR,20080201,090900,7.423,7.423,7.420,7.423
USDZAR,20080201,091000,7.424,7.424,7.423,7.423
USDZAR,20080201,091100,7.423,7.423,7.423,7.423
USDZAR,20080201,091200,7.424,7.424,7.424,7.424
USDZAR,20080201,091300,7.424,7.425,7.424,7.425
USDZAR,20080201,091400,7.424,7.424,7.424,7.424
USDZAR,20080201,091500,7.423,7.423,7.420,7.421
USDZAR,20080201,091600,7.420,7.422,7.420,7.421
USDZAR,20080201,091700,7.420,7.420,7.412,7.412
USDZAR,20080201,091800,7.409,7.409,7.406,7.407
USDZAR,20080201,091900,7.408,7.408,7.403,7.403
USDZAR,20080201,092000,7.404,7.414,7.402,7.414
USDZAR,20080201,092100,7.415,7.421,7.415,7.421
USDZAR,20080201,092200,7.425,7.427,7.424,7.424
USDZAR,20080201,092300,7.425,7.428,7.425,7.428
USDZAR,20080201,092400,7.429,7.429,7.427,7.429
USDZAR,20080201,092500,7.430,7.439,7.430,7.438
USDZAR,20080201,092600,7.439,7.439,7.437,7.437
USDZAR,20080201,092700,7.436,7.436,7.430,7.430
USDZAR,20080201,092800,7.426,7.426,7.417,7.419
USDZAR,20080201,092900,7.420,7.423,7.420,7.421
USDZAR,20080201,093000,7.420,7.420,7.415,7.416
USDZAR,20080201,093100,7.417,7.418,7.417,7.417
USDZAR,20080201,093200,7.416,7.416,7.416,7.416
USDZAR,20080201,093300,7.416,7.416,7.415,7.415
USDZAR,20080201,093400,7.416,7.423,7.416,7.423
USDZAR,20080201,093500,7.424,7.426,7.424,7.424
USDZAR,20080201,093600,7.423,7.424,7.423,7.424
USDZAR,20080201,093700,7.423,7.424,7.422,7.423
USDZAR,20080201,093800,7.422,7.422,7.417,7.420
USDZAR,20080201,093900,7.421,7.421,7.420,7.420
USDZAR,20080201,094000,7.419,7.419,7.414,7.414
USDZAR,20080201,094100,7.412,7.412,7.408,7.409
USDZAR,20080201,094200,7.408,7.411,7.408,7.411
USDZAR,20080201,094300,7.410,7.412,7.410,7.411
USDZAR,20080201,094400,7.410,7.410,7.409,7.410
USDZAR,20080201,094500,7.411,7.413,7.410,7.412
USDZAR,20080201,094600,7.411,7.412,7.411,7.412
USDZAR,20080201,094700,7.411,7.412,7.411,7.412
USDZAR,20080201,094800,7.412,7.412,7.411,7.411
USDZAR,20080201,094900,7.411,7.411,7.411,7.411
USDZAR,20080201,095000,7.410,7.410,7.410,7.410
USDZAR,20080201,095100,7.409,7.409,7.406,7.406
USDZAR,20080201,095200,7.405,7.405,7.396,7.397
USDZAR,20080201,095300,7.398,7.399,7.396,7.398
USDZAR,20080201,095400,7.399,7.402,7.399,7.401
USDZAR,20080201,095500,7.402,7.403,7.400,7.403
USDZAR,20080201,095600,7.402,7.402,7.401,7.402
USDZAR,20080201,095700,7.401,7.401,7.401,7.401
USDZAR,20080201,095800,7.401,7.402,7.400,7.400
USDZAR,20080201,095900,7.399,7.399,7.395,7.395
USDZAR,20080201,100000,7.394,7.397,7.394,7.396
USDZAR,20080201,100100,7.394,7.395,7.394,7.395
USDZAR,20080201,100200,7.396,7.397,7.396,7.396
USDZAR,20080201,100300,7.397,7.399,7.397,7.399
USDZAR,20080201,100400,7.400,7.405,7.400,7.405
USDZAR,20080201,100500,7.404,7.406,7.404,7.406
USDZAR,20080201,100600,7.407,7.407,7.406,7.406
USDZAR,20080201,100700,7.405,7.406,7.405,7.406
USDZAR,20080201,100800,7.405,7.405,7.405,7.405
USDZAR,20080201,100900,7.405,7.406,7.405,7.405
USDZAR,20080201,101000,7.404,7.405,7.404,7.405
USDZAR,20080201,101100,7.404,7.405,7.403,7.405
USDZAR,20080201,101200,7.404,7.405,7.403,7.403
USDZAR,20080201,101300,7.403,7.403,7.403,7.403
USDZAR,20080201,101400,7.402,7.402,7.401,7.401
USDZAR,20080201,101500,7.401,7.401,7.400,7.400
USDZAR,20080201,101600,7.401,7.402,7.400,7.402
USDZAR,20080201,101700,7.402,7.402,7.402,7.402
USDZAR,20080201,101800,7.403,7.403,7.401,7.401
USDZAR,20080201,101900,7.400,7.400,7.399,7.399
USDZAR,20080201,102000,7.400,7.400,7.399,7.399
USDZAR,20080201,102100,7.399,7.399,7.399,7.399
USDZAR,20080201,102200,7.398,7.399,7.398,7.398
USDZAR,20080201,102300,7.398,7.398,7.397,7.397
USDZAR,20080201,102400,7.396,7.396,7.396,7.396
USDZAR,20080201,102500,7.396,7.396,7.396,7.396
USDZAR,20080201,102600,7.396,7.396,7.396,7.396
USDZAR,20080201,102700,7.397,7.399,7.397,7.399
USDZAR,20080201,102800,7.400,7.401,7.400,7.401
USDZAR,20080201,102900,7.401,7.401,7.399,7.399
USDZAR,20080201,103000,7.398,7.399,7.398,7.399
USDZAR,20080201,103100,7.398,7.398,7.398,7.398
USDZAR,20080201,103200,7.398,7.398,7.397,7.397
USDZAR,20080201,103300,7.397,7.397,7.397,7.397
USDZAR,20080201,103400,7.397,7.397,7.397,7.397
USDZAR,20080201,103500,7.397,7.397,7.396,7.397
USDZAR,20080201,103600,7.396,7.397,7.396,7.397
USDZAR,20080201,103700,7.397,7.397,7.395,7.395
USDZAR,20080201,103800,7.395,7.395,7.395,7.395
USDZAR,20080201,103900,7.395,7.395,7.395,7.395
USDZAR,20080201,104000,7.395,7.395,7.395,7.395
USDZAR,20080201,104100,7.394,7.394,7.381,7.382
USDZAR,20080201,104200,7.381,7.381,7.377,7.379
USDZAR,20080201,104300,7.380,7.382,7.380,7.381
USDZAR,20080201,104400,7.380,7.381,7.380,7.381
USDZAR,20080201,104500,7.381,7.381,7.381,7.381
USDZAR,20080201,104600,7.382,7.382,7.382,7.382
USDZAR,20080201,104700,7.382,7.382,7.382,7.382
USDZAR,20080201,104800,7.382,7.382,7.381,7.381
USDZAR,20080201,104900,7.381,7.381,7.380,7.380
USDZAR,20080201,105000,7.379,7.379,7.378,7.378
USDZAR,20080201,105100,7.377,7.377,7.376,7.376
USDZAR,20080201,105200,7.377,7.377,7.372,7.372
USDZAR,20080201,105300,7.373,7.373,7.369,7.373
USDZAR,20080201,105400,7.375,7.376,7.375,7.376
USDZAR,20080201,105500,7.376,7.385,7.376,7.384
USDZAR,20080201,105600,7.381,7.382,7.380,7.382
USDZAR,20080201,105700,7.383,7.384,7.382,7.384
USDZAR,20080201,105800,7.385,7.385,7.385,7.385
USDZAR,20080201,105900,7.385,7.387,7.385,7.387
USDZAR,20080201,110000,7.386,7.386,7.385,7.385
USDZAR,20080201,110100,7.384,7.384,7.381,7.382
USDZAR,20080201,110200,7.382,7.382,7.382,7.382
USDZAR,20080201,110300,7.381,7.381,7.379,7.379
USDZAR,20080201,110400,7.380,7.380,7.378,7.378
USDZAR,20080201,110500,7.378,7.378,7.378,7.378
USDZAR,20080201,110600,7.378,7.378,7.378,7.378
USDZAR,20080201,110700,7.377,7.377,7.377,7.377
USDZAR,20080201,110800,7.376,7.376,7.368,7.368
USDZAR,20080201,110900,7.367,7.367,7.366,7.366
USDZAR,20080201,111000,7.365,7.365,7.360,7.362
USDZAR,20080201,111100,7.361,7.362,7.360,7.362
USDZAR,20080201,111200,7.363,7.367,7.363,7.365
USDZAR,20080201,111300,7.364,7.365,7.364,7.365
USDZAR,20080201,111400,7.365,7.365,7.364,7.364
USDZAR,20080201,111500,7.366,7.366,7.366,7.366
USDZAR,20080201,111600,7.365,7.365,7.365,7.365
USDZAR,20080201,111700,7.366,7.367,7.365,7.367
USDZAR,20080201,111800,7.369,7.372,7.369,7.372
USDZAR,20080201,111900,7.371,7.373,7.371,7.372
USDZAR,20080201,112000,7.371,7.371,7.370,7.370
USDZAR,20080201,112100,7.369,7.370,7.369,7.369
USDZAR,20080201,112200,7.370,7.371,7.370,7.371
USDZAR,20080201,112300,7.370,7.370,7.367,7.367
USDZAR,20080201,112400,7.367,7.367,7.367,7.367
USDZAR,20080201,112500,7.367,7.368,7.367,7.368
USDZAR,20080201,112600,7.369,7.369,7.369,7.369
USDZAR,20080201,112700,7.369,7.370,7.369,7.370
USDZAR,20080201,112800,7.369,7.369,7.368,7.368
USDZAR,20080201,112900,7.367,7.367,7.366,7.366
USDZAR,20080201,113000,7.367,7.367,7.367,7.367
USDZAR,20080201,113100,7.367,7.368,7.367,7.368
USDZAR,20080201,113200,7.368,7.368,7.368,7.368
USDZAR,20080201,113300,7.367,7.368,7.367,7.368
USDZAR,20080201,113400,7.367,7.368,7.367,7.368
USDZAR,20080201,113500,7.369,7.374,7.369,7.374
USDZAR,20080201,113600,7.373,7.373,7.373,7.373
USDZAR,20080201,113700,7.373,7.377,7.373,7.376
USDZAR,20080201,113800,7.375,7.376,7.375,7.376
USDZAR,20080201,113900,7.375,7.376,7.375,7.375
USDZAR,20080201,114000,7.375,7.375,7.374,7.374
USDZAR,20080201,114100,7.372,7.373,7.372,7.373
USDZAR,20080201,114200,7.374,7.376,7.374,7.376
USDZAR,20080201,114300,7.377,7.382,7.377,7.382
USDZAR,20080201,114400,7.383,7.387,7.383,7.387
USDZAR,20080201,114500,7.386,7.386,7.382,7.382
USDZAR,20080201,114600,7.381,7.381,7.379,7.380
USDZAR,20080201,114700,7.381,7.385,7.381,7.385
USDZAR,20080201,114800,7.386,7.386,7.386,7.386
USDZAR,20080201,114900,7.386,7.386,7.386,7.386
USDZAR,20080201,115000,7.387,7.387,7.384,7.384
USDZAR,20080201,115100,7.383,7.383,7.383,7.383
USDZAR,20080201,115200,7.382,7.382,7.379,7.379
USDZAR,20080201,115300,7.378,7.378,7.378,7.378
USDZAR,20080201,115400,7.379,7.379,7.379,7.379
USDZAR,20080201,115500,7.379,7.380,7.379,7.380
USDZAR,20080201,115600,7.380,7.381,7.380,7.381
USDZAR,20080201,115700,7.380,7.380,7.380,7.380
USDZAR,20080201,115800,7.379,7.379,7.375,7.375
USDZAR,20080201,115900,7.374,7.374,7.371,7.371
USDZAR,20080201,120000,7.370,7.370,7.370,7.370
USDZAR,20080201,120100,7.369,7.369,7.369,7.369
USDZAR,20080201,120200,7.369,7.369,7.369,7.369
USDZAR,20080201,120300,7.369,7.369,7.369,7.369
USDZAR,20080201,120400,7.369,7.369,7.369,7.369
USDZAR,20080201,120500,7.369,7.370,7.369,7.370
USDZAR,20080201,120600,7.371,7.371,7.371,7.371
USDZAR,20080201,120700,7.372,7.373,7.372,7.373
USDZAR,20080201,120800,7.374,7.374,7.374,7.374
USDZAR,20080201,120900,7.374,7.375,7.374,7.375
USDZAR,20080201,121000,7.375,7.377,7.375,7.377
USDZAR,20080201,121100,7.378,7.378,7.377,7.377
USDZAR,20080201,121200,7.377,7.377,7.377,7.377
USDZAR,20080201,121300,7.378,7.378,7.378,7.378
USDZAR,20080201,121400,7.378,7.378,7.378,7.378
USDZAR,20080201,121500,7.378,7.378,7.378,7.378
USDZAR,20080201,121600,7.379,7.379,7.379,7.379
USDZAR,20080201,121700,7.379,7.379,7.379,7.379
USDZAR,20080201,121800,7.378,7.378,7.378,7.378
USDZAR,20080201,121900,7.378,7.378,7.378,7.378
USDZAR,20080201,122000,7.378,7.378,7.378,7.378
USDZAR,20080201,122100,7.377,7.379,7.377,7.378
USDZAR,20080201,122200,7.378,7.378,7.378,7.378
USDZAR,20080201,122300,7.378,7.378,7.378,7.378
USDZAR,20080201,122400,7.378,7.378,7.378,7.378
USDZAR,20080201,122500,7.377,7.377,7.377,7.377
USDZAR,20080201,122600,7.377,7.377,7.377,7.377
USDZAR,20080201,122700,7.377,7.377,7.377,7.377
USDZAR,20080201,122800,7.377,7.377,7.377,7.377
USDZAR,20080201,122900,7.377,7.377,7.377,7.377
USDZAR,20080201,123000,7.377,7.377,7.377,7.377
USDZAR,20080201,123100,7.377,7.377,7.377,7.377
USDZAR,20080201,123200,7.377,7.377,7.377,7.377
USDZAR,20080201,123300,7.376,7.376,7.373,7.373
USDZAR,20080201,123400,7.372,7.374,7.371,7.371
USDZAR,20080201,123500,7.370,7.375,7.370,7.375
USDZAR,20080201,123600,7.374,7.374,7.374,7.374
USDZAR,20080201,123700,7.374,7.374,7.374,7.374
USDZAR,20080201,123800,7.374,7.375,7.374,7.375
USDZAR,20080201,123900,7.375,7.375,7.375,7.375
USDZAR,20080201,124000,7.374,7.374,7.368,7.368
USDZAR,20080201,124100,7.366,7.372,7.366,7.370
USDZAR,20080201,124200,7.369,7.369,7.369,7.369
USDZAR,20080201,124300,7.368,7.369,7.368,7.369
USDZAR,20080201,124400,7.370,7.370,7.365,7.365
USDZAR,20080201,124500,7.365,7.365,7.365,7.365
USDZAR,20080201,124600,7.364,7.366,7.364,7.366
USDZAR,20080201,124700,7.365,7.367,7.365,7.365
USDZAR,20080201,124800,7.366,7.366,7.364,7.365
USDZAR,20080201,124900,7.366,7.366,7.362,7.362
USDZAR,20080201,125000,7.361,7.362,7.361,7.361
USDZAR,20080201,125100,7.362,7.362,7.362,7.362
USDZAR,20080201,125200,7.362,7.362,7.362,7.362
USDZAR,20080201,125300,7.362,7.362,7.358,7.359
USDZAR,20080201,125400,7.358,7.358,7.357,7.357
USDZAR,20080201,125500,7.356,7.356,7.356,7.356
USDZAR,20080201,125600,7.356,7.356,7.356,7.356
USDZAR,20080201,125700,7.355,7.355,7.354,7.354
USDZAR,20080201,125800,7.355,7.355,7.354,7.354
USDZAR,20080201,125900,7.353,7.353,7.348,7.349
USDZAR,20080201,130000,7.348,7.348,7.343,7.343
USDZAR,20080201,130100,7.342,7.345,7.341,7.343
USDZAR,20080201,130200,7.344,7.344,7.343,7.343
USDZAR,20080201,130300,7.342,7.343,7.341,7.342
USDZAR,20080201,130400,7.341,7.341,7.340,7.340
USDZAR,20080201,130500,7.340,7.341,7.340,7.341
USDZAR,20080201,130600,7.340,7.341,7.340,7.341
USDZAR,20080201,130700,7.342,7.346,7.342,7.346
USDZAR,20080201,130800,7.347,7.354,7.347,7.354
USDZAR,20080201,130900,7.353,7.355,7.351,7.355
USDZAR,20080201,131000,7.356,7.358,7.356,7.357
USDZAR,20080201,131100,7.356,7.356,7.356,7.356
USDZAR,20080201,131200,7.357,7.357,7.356,7.356
USDZAR,20080201,131300,7.355,7.355,7.350,7.352
USDZAR,20080201,131400,7.351,7.351,7.350,7.350
USDZAR,20080201,131500,7.351,7.351,7.351,7.351
USDZAR,20080201,131600,7.352,7.352,7.351,7.351
USDZAR,20080201,131700,7.352,7.353,7.352,7.353
USDZAR,20080201,131800,7.353,7.353,7.352,7.352
USDZAR,20080201,131900,7.351,7.351,7.351,7.351
USDZAR,20080201,132000,7.351,7.351,7.349,7.349
USDZAR,20080201,132100,7.350,7.350,7.350,7.350
USDZAR,20080201,132200,7.350,7.350,7.350,7.350
USDZAR,20080201,132300,7.353,7.353,7.353,7.353
USDZAR,20080201,132400,7.353,7.353,7.350,7.350
USDZAR,20080201,132500,7.351,7.351,7.350,7.350
USDZAR,20080201,132600,7.351,7.355,7.351,7.355
USDZAR,20080201,132700,7.356,7.358,7.356,7.358
USDZAR,20080201,132800,7.357,7.358,7.355,7.355
USDZAR,20080201,132900,7.354,7.354,7.352,7.352
USDZAR,20080201,133000,7.353,7.355,7.353,7.355
USDZAR,20080201,133100,7.355,7.355,7.355,7.355
USDZAR,20080201,133200,7.355,7.355,7.355,7.355
USDZAR,20080201,133300,7.355,7.355,7.355,7.355
USDZAR,20080201,133400,7.355,7.355,7.355,7.355
USDZAR,20080201,133500,7.355,7.355,7.355,7.355
USDZAR,20080201,133600,7.355,7.355,7.355,7.355
USDZAR,20080201,133700,7.355,7.355,7.355,7.355
USDZAR,20080201,133800,7.355,7.355,7.355,7.355
USDZAR,20080201,133900,7.354,7.355,7.354,7.355
USDZAR,20080201,134000,7.355,7.355,7.355,7.355
USDZAR,20080201,134100,7.356,7.363,7.356,7.363
USDZAR,20080201,134200,7.364,7.364,7.364,7.364
USDZAR,20080201,134300,7.365,7.365,7.365,7.365
USDZAR,20080201,134400,7.365,7.365,7.361,7.361
USDZAR,20080201,134500,7.360,7.361,7.360,7.361
USDZAR,20080201,134600,7.362,7.362,7.362,7.362
USDZAR,20080201,134700,7.362,7.362,7.362,7.362
USDZAR,20080201,134800,7.362,7.362,7.362,7.362
USDZAR,20080201,134900,7.363,7.363,7.363,7.363
USDZAR,20080201,135000,7.361,7.362,7.361,7.362
USDZAR,20080201,135100,7.363,7.364,7.363,7.364
USDZAR,20080201,135200,7.365,7.365,7.364,7.364
USDZAR,20080201,135300,7.365,7.365,7.364,7.364
USDZAR,20080201,135400,7.364,7.364,7.364,7.364
USDZAR,20080201,135500,7.364,7.364,7.364,7.364
USDZAR,20080201,135600,7.363,7.363,7.361,7.361
USDZAR,20080201,135700,7.360,7.361,7.359,7.360
USDZAR,20080201,135800,7.361,7.361,7.358,7.358
USDZAR,20080201,135900,7.357,7.357,7.357,7.357
USDZAR,20080201,140000,7.357,7.358,7.357,7.358
USDZAR,20080201,140100,7.358,7.358,7.358,7.358
USDZAR,20080201,140200,7.358,7.360,7.358,7.360
USDZAR,20080201,140300,7.361,7.361,7.361,7.361
USDZAR,20080201,140400,7.360,7.360,7.360,7.360
USDZAR,20080201,140500,7.360,7.361,7.360,7.360
USDZAR,20080201,140600,7.359,7.359,7.359,7.359
USDZAR,20080201,140700,7.358,7.358,7.357,7.357
USDZAR,20080201,140800,7.356,7.358,7.356,7.358
USDZAR,20080201,140900,7.358,7.358,7.358,7.358
USDZAR,20080201,141000,7.358,7.358,7.358,7.358
USDZAR,20080201,141100,7.359,7.359,7.359,7.359
USDZAR,20080201,141200,7.359,7.359,7.359,7.359
USDZAR,20080201,141300,7.360,7.360,7.360,7.360
USDZAR,20080201,141400,7.360,7.360,7.360,7.360
USDZAR,20080201,141500,7.360,7.364,7.360,7.364
USDZAR,20080201,141600,7.363,7.363,7.363,7.363
USDZAR,20080201,141700,7.363,7.363,7.363,7.363
USDZAR,20080201,141800,7.362,7.362,7.360,7.360
USDZAR,20080201,141900,7.361,7.361,7.360,7.360
USDZAR,20080201,142000,7.360,7.360,7.359,7.360
USDZAR,20080201,142100,7.361,7.361,7.360,7.360
USDZAR,20080201,142200,7.361,7.363,7.360,7.363
USDZAR,20080201,142300,7.364,7.370,7.364,7.370
USDZAR,20080201,142400,7.369,7.369,7.367,7.367
USDZAR,20080201,142500,7.366,7.367,7.366,7.366
USDZAR,20080201,142600,7.365,7.365,7.363,7.364
USDZAR,20080201,142700,7.363,7.363,7.359,7.359
USDZAR,20080201,142800,7.356,7.356,7.351,7.355
USDZAR,20080201,142900,7.354,7.357,7.354,7.357
USDZAR,20080201,143000,7.358,7.358,7.354,7.354
USDZAR,20080201,143100,7.353,7.371,7.353,7.360
USDZAR,20080201,143200,7.361,7.367,7.361,7.367
USDZAR,20080201,143300,7.369,7.381,7.369,7.379
USDZAR,20080201,143400,7.378,7.384,7.378,7.384
USDZAR,20080201,143500,7.383,7.383,7.383,7.383
USDZAR,20080201,143700,7.401,7.406,7.401,7.406
USDZAR,20080201,143800,7.410,7.417,7.410,7.415
USDZAR,20080201,143900,7.414,7.414,7.410,7.410
USDZAR,20080201,144000,7.408,7.408,7.403,7.403
USDZAR,20080201,144100,7.404,7.407,7.404,7.407
USDZAR,20080201,144200,7.406,7.406,7.404,7.406
USDZAR,20080201,144300,7.407,7.408,7.406,7.408
USDZAR,20080201,144400,7.407,7.407,7.405,7.405
USDZAR,20080201,144500,7.404,7.404,7.402,7.403
USDZAR,20080201,144600,7.404,7.407,7.404,7.407
USDZAR,20080201,144700,7.408,7.409,7.408,7.409
USDZAR,20080201,144800,7.410,7.414,7.410,7.414
USDZAR,20080201,144900,7.413,7.413,7.412,7.413
USDZAR,20080201,145000,7.412,7.412,7.409,7.409
USDZAR,20080201,145100,7.408,7.408,7.405,7.405
USDZAR,20080201,145200,7.404,7.404,7.404,7.404
USDZAR,20080201,145300,7.405,7.414,7.405,7.414
USDZAR,20080201,145400,7.415,7.418,7.415,7.415
USDZAR,20080201,145500,7.414,7.414,7.409,7.409
USDZAR,20080201,145600,7.408,7.408,7.406,7.406
USDZAR,20080201,145700,7.407,7.407,7.406,7.407
USDZAR,20080201,145800,7.406,7.406,7.405,7.405
USDZAR,20080201,145900,7.405,7.405,7.405,7.405
USDZAR,20080201,150000,7.406,7.409,7.406,7.409
USDZAR,20080201,150100,7.409,7.409,7.409,7.409
USDZAR,20080201,150200,7.410,7.413,7.410,7.412
USDZAR,20080201,150300,7.411,7.411,7.411,7.411
USDZAR,20080201,150400,7.410,7.410,7.409,7.410
USDZAR,20080201,150500,7.411,7.411,7.411,7.411
USDZAR,20080201,150600,7.412,7.416,7.412,7.416
USDZAR,20080201,150700,7.418,7.420,7.418,7.419
USDZAR,20080201,150800,7.418,7.419,7.418,7.419
USDZAR,20080201,150900,7.418,7.418,7.414,7.414
USDZAR,20080201,151000,7.415,7.415,7.414,7.414
USDZAR,20080201,151100,7.413,7.413,7.412,7.412
USDZAR,20080201,151200,7.412,7.412,7.412,7.412
USDZAR,20080201,151300,7.410,7.410,7.410,7.410
USDZAR,20080201,151400,7.410,7.410,7.410,7.410
USDZAR,20080201,151500,7.410,7.410,7.410,7.410
USDZAR,20080201,151600,7.410,7.411,7.410,7.411
USDZAR,20080201,151700,7.412,7.412,7.412,7.412
USDZAR,20080201,151800,7.411,7.413,7.411,7.413
USDZAR,20080201,151900,7.414,7.415,7.414,7.414
USDZAR,20080201,152000,7.413,7.413,7.411,7.411
USDZAR,20080201,152100,7.410,7.410,7.407,7.407
USDZAR,20080201,152200,7.406,7.407,7.405,7.407
USDZAR,20080201,152300,7.408,7.408,7.408,7.408
USDZAR,20080201,152400,7.408,7.409,7.408,7.409
USDZAR,20080201,152500,7.410,7.412,7.410,7.412
USDZAR,20080201,152600,7.412,7.420,7.412,7.420
USDZAR,20080201,152700,7.417,7.417,7.417,7.417
USDZAR,20080201,152800,7.417,7.417,7.412,7.413
USDZAR,20080201,152900,7.412,7.412,7.411,7.411
USDZAR,20080201,153000,7.411,7.411,7.407,7.407
USDZAR,20080201,153100,7.406,7.406,7.404,7.404
USDZAR,20080201,153300,7.404,7.404,7.404,7.404
USDZAR,20080201,153400,7.404,7.404,7.394,7.394
USDZAR,20080201,153500,7.392,7.392,7.381,7.382
USDZAR,20080201,153600,7.381,7.387,7.381,7.387
USDZAR,20080201,153700,7.389,7.396,7.389,7.395
USDZAR,20080201,153800,7.394,7.397,7.394,7.397
USDZAR,20080201,153900,7.398,7.398,7.398,7.398
USDZAR,20080201,154000,7.398,7.398,7.396,7.396
USDZAR,20080201,154100,7.396,7.396,7.396,7.396
USDZAR,20080201,154200,7.392,7.392,7.390,7.390
USDZAR,20080201,154300,7.391,7.391,7.390,7.390
USDZAR,20080201,154400,7.391,7.392,7.391,7.392
USDZAR,20080201,154500,7.393,7.393,7.392,7.392
USDZAR,20080201,154600,7.391,7.391,7.389,7.390
USDZAR,20080201,154700,7.389,7.389,7.383,7.383
USDZAR,20080201,154800,7.382,7.382,7.378,7.379
USDZAR,20080201,154900,7.380,7.381,7.379,7.380
USDZAR,20080201,155000,7.381,7.381,7.381,7.381
USDZAR,20080201,155100,7.382,7.382,7.382,7.382
USDZAR,20080201,155200,7.383,7.385,7.383,7.385
USDZAR,20080201,155300,7.384,7.384,7.380,7.380
USDZAR,20080201,155400,7.379,7.379,7.374,7.375
USDZAR,20080201,155500,7.374,7.375,7.374,7.375
USDZAR,20080201,155600,7.374,7.374,7.374,7.374
USDZAR,20080201,155700,7.374,7.379,7.374,7.379
USDZAR,20080201,155800,7.380,7.381,7.380,7.381
USDZAR,20080201,155900,7.381,7.381,7.381,7.381
USDZAR,20080201,160000,7.382,7.382,7.381,7.381
USDZAR,20080201,160100,7.382,7.382,7.381,7.381
USDZAR,20080201,160200,7.381,7.381,7.378,7.378
USDZAR,20080201,160300,7.377,7.379,7.375,7.375
USDZAR,20080201,160400,7.374,7.375,7.374,7.375
USDZAR,20080201,160500,7.374,7.374,7.373,7.373
USDZAR,20080201,160600,7.372,7.372,7.360,7.360
USDZAR,20080201,160700,7.359,7.360,7.359,7.360
USDZAR,20080201,160800,7.359,7.359,7.357,7.358
USDZAR,20080201,160900,7.357,7.357,7.356,7.357
USDZAR,20080201,161000,7.358,7.363,7.358,7.363
USDZAR,20080201,161100,7.361,7.365,7.361,7.363
USDZAR,20080201,161200,7.362,7.362,7.355,7.355
USDZAR,20080201,161300,7.356,7.356,7.353,7.353
USDZAR,20080201,161400,7.353,7.353,7.353,7.353
USDZAR,20080201,161500,7.354,7.355,7.353,7.353
USDZAR,20080201,161600,7.354,7.354,7.354,7.354
USDZAR,20080201,161700,7.355,7.357,7.355,7.357
USDZAR,20080201,161800,7.358,7.364,7.358,7.364
USDZAR,20080201,161900,7.365,7.373,7.365,7.373
USDZAR,20080201,162000,7.372,7.372,7.371,7.371
USDZAR,20080201,162100,7.370,7.370,7.369,7.369
USDZAR,20080201,162200,7.370,7.372,7.370,7.372
USDZAR,20080201,162300,7.373,7.373,7.372,7.372
USDZAR,20080201,162400,7.373,7.377,7.373,7.377
USDZAR,20080201,162500,7.379,7.386,7.379,7.385
USDZAR,20080201,162600,7.386,7.391,7.386,7.391
USDZAR,20080201,162700,7.391,7.392,7.391,7.392
USDZAR,20080201,162800,7.391,7.392,7.391,7.392
USDZAR,20080201,162900,7.391,7.391,7.388,7.388
USDZAR,20080201,163000,7.387,7.387,7.385,7.385
USDZAR,20080201,163100,7.384,7.384,7.384,7.384
USDZAR,20080201,163200,7.384,7.385,7.384,7.385
USDZAR,20080201,163300,7.386,7.387,7.386,7.387
USDZAR,20080201,163400,7.388,7.397,7.388,7.397
USDZAR,20080201,163500,7.398,7.399,7.398,7.399
USDZAR,20080201,163600,7.398,7.399,7.398,7.398
USDZAR,20080201,163700,7.398,7.398,7.398,7.398
USDZAR,20080201,163800,7.396,7.396,7.394,7.395
USDZAR,20080201,163900,7.394,7.397,7.394,7.397
USDZAR,20080201,164000,7.396,7.396,7.395,7.395
USDZAR,20080201,164100,7.396,7.396,7.395,7.395
USDZAR,20080201,164200,7.397,7.397,7.396,7.396
USDZAR,20080201,164300,7.396,7.396,7.396,7.396
USDZAR,20080201,164400,7.396,7.396,7.394,7.395
USDZAR,20080201,164500,7.396,7.397,7.396,7.397
USDZAR,20080201,164600,7.398,7.401,7.398,7.401
USDZAR,20080201,164700,7.404,7.405,7.404,7.405
USDZAR,20080201,164800,7.406,7.408,7.406,7.406
USDZAR,20080201,164900,7.405,7.405,7.405,7.405
USDZAR,20080201,165000,7.406,7.407,7.405,7.407
USDZAR,20080201,165100,7.408,7.409,7.405,7.405
USDZAR,20080201,165200,7.403,7.403,7.402,7.402
USDZAR,20080201,165300,7.401,7.401,7.398,7.398
USDZAR,20080201,165400,7.397,7.397,7.390,7.390
USDZAR,20080201,165500,7.388,7.389,7.388,7.388
USDZAR,20080201,165600,7.387,7.387,7.387,7.387
USDZAR,20080201,165700,7.388,7.388,7.388,7.388
USDZAR,20080201,165800,7.389,7.390,7.389,7.390
USDZAR,20080201,165900,7.390,7.390,7.390,7.390
USDZAR,20080201,170000,7.389,7.389,7.388,7.388
USDZAR,20080201,170100,7.388,7.391,7.388,7.390
USDZAR,20080201,170200,7.390,7.390,7.390,7.390
USDZAR,20080201,170300,7.391,7.391,7.389,7.389
USDZAR,20080201,170400,7.388,7.388,7.387,7.387
USDZAR,20080201,170500,7.387,7.387,7.387,7.387
USDZAR,20080201,170600,7.384,7.387,7.384,7.387
USDZAR,20080201,170700,7.387,7.388,7.387,7.388
USDZAR,20080201,170800,7.389,7.396,7.389,7.396
USDZAR,20080201,170900,7.395,7.396,7.395,7.395
USDZAR,20080201,171000,7.394,7.394,7.394,7.394
USDZAR,20080201,171100,7.393,7.393,7.391,7.391
USDZAR,20080201,171200,7.391,7.391,7.391,7.391
USDZAR,20080201,171300,7.391,7.391,7.391,7.391
USDZAR,20080201,171400,7.390,7.391,7.390,7.391
USDZAR,20080201,171500,7.390,7.390,7.388,7.388
USDZAR,20080201,171600,7.387,7.387,7.387,7.387
USDZAR,20080201,171700,7.387,7.387,7.387,7.387
USDZAR,20080201,171800,7.386,7.386,7.386,7.386
USDZAR,20080201,171900,7.385,7.385,7.384,7.384
USDZAR,20080201,172000,7.384,7.384,7.383,7.383
USDZAR,20080201,172100,7.381,7.381,7.380,7.380
USDZAR,20080201,172200,7.377,7.378,7.377,7.378
USDZAR,20080201,172300,7.379,7.379,7.378,7.379
USDZAR,20080201,172400,7.378,7.378,7.377,7.377
USDZAR,20080201,172500,7.376,7.376,7.375,7.376
USDZAR,20080201,172600,7.378,7.381,7.378,7.381
USDZAR,20080201,172700,7.381,7.381,7.380,7.380
USDZAR,20080201,172800,7.379,7.379,7.377,7.377
USDZAR,20080201,172900,7.377,7.377,7.377,7.377
USDZAR,20080201,173000,7.376,7.377,7.376,7.377
USDZAR,20080201,173100,7.378,7.380,7.378,7.380
USDZAR,20080201,173200,7.381,7.385,7.381,7.385
USDZAR,20080201,173300,7.383,7.385,7.383,7.385
USDZAR,20080201,173400,7.385,7.385,7.385,7.385
USDZAR,20080201,173500,7.385,7.385,7.385,7.385
USDZAR,20080201,173600,7.385,7.385,7.385,7.385
USDZAR,20080201,173700,7.391,7.391,7.390,7.390
USDZAR,20080201,173800,7.390,7.390,7.390,7.390
USDZAR,20080201,173900,7.390,7.390,7.388,7.388
USDZAR,20080201,174000,7.387,7.389,7.387,7.389
USDZAR,20080201,174100,7.388,7.388,7.388,7.388
USDZAR,20080201,174200,7.388,7.388,7.388,7.388
USDZAR,20080201,174300,7.388,7.390,7.388,7.390
USDZAR,20080201,174400,7.389,7.389,7.389,7.389
USDZAR,20080201,174500,7.388,7.388,7.387,7.387
USDZAR,20080201,174600,7.388,7.388,7.386,7.386
USDZAR,20080201,174700,7.386,7.386,7.386,7.386
USDZAR,20080201,174800,7.386,7.386,7.386,7.386
USDZAR,20080201,174900,7.387,7.388,7.387,7.388
USDZAR,20080201,175000,7.388,7.388,7.388,7.388
USDZAR,20080201,175100,7.385,7.385,7.385,7.385
USDZAR,20080201,175200,7.385,7.385,7.385,7.385
USDZAR,20080201,175300,7.385,7.385,7.385,7.385
USDZAR,20080201,175400,7.385,7.385,7.385,7.385
USDZAR,20080201,175500,7.385,7.385,7.385,7.385
USDZAR,20080201,175600,7.387,7.387,7.387,7.387
USDZAR,20080201,175700,7.387,7.387,7.387,7.387
USDZAR,20080201,175800,7.387,7.387,7.387,7.387
USDZAR,20080201,175900,7.387,7.387,7.387,7.387
USDZAR,20080201,180000,7.387,7.394,7.387,7.394
USDZAR,20080201,180100,7.393,7.394,7.393,7.394
USDZAR,20080201,180200,7.394,7.394,7.392,7.393
USDZAR,20080201,180300,7.393,7.393,7.393,7.393
USDZAR,20080201,180400,7.392,7.393,7.392,7.393
USDZAR,20080201,180500,7.391,7.391,7.391,7.391
USDZAR,20080201,180600,7.391,7.391,7.391,7.391
USDZAR,20080201,180700,7.391,7.391,7.391,7.391
USDZAR,20080201,180800,7.391,7.391,7.391,7.391
USDZAR,20080201,180900,7.391,7.391,7.391,7.391
USDZAR,20080201,181000,7.391,7.391,7.388,7.391
USDZAR,20080201,181100,7.391,7.391,7.391,7.391
USDZAR,20080201,181200,7.391,7.391,7.391,7.391
USDZAR,20080201,181300,7.392,7.392,7.392,7.392
USDZAR,20080201,181400,7.395,7.395,7.395,7.395
USDZAR,20080201,181500,7.395,7.396,7.395,7.396
USDZAR,20080201,181600,7.396,7.396,7.395,7.395
USDZAR,20080201,181700,7.395,7.395,7.395,7.395
USDZAR,20080201,181800,7.393,7.393,7.393,7.393
USDZAR,20080201,181900,7.393,7.393,7.393,7.393
USDZAR,20080201,182000,7.394,7.395,7.394,7.395
USDZAR,20080201,182100,7.396,7.405,7.396,7.405
USDZAR,20080201,182200,7.404,7.404,7.404,7.404
USDZAR,20080201,182300,7.404,7.404,7.402,7.402
USDZAR,20080201,182400,7.401,7.401,7.401,7.401
USDZAR,20080201,182500,7.401,7.402,7.401,7.402
USDZAR,20080201,182600,7.402,7.402,7.402,7.402
USDZAR,20080201,182700,7.402,7.402,7.402,7.402
USDZAR,20080201,182800,7.404,7.404,7.404,7.404
USDZAR,20080201,182900,7.404,7.404,7.404,7.404
USDZAR,20080201,183000,7.404,7.404,7.404,7.404
USDZAR,20080201,183100,7.404,7.404,7.404,7.404
USDZAR,20080201,183200,7.404,7.404,7.404,7.404
USDZAR,20080201,183300,7.404,7.404,7.404,7.404
USDZAR,20080201,183400,7.404,7.404,7.404,7.404
USDZAR,20080201,183500,7.404,7.404,7.404,7.404
USDZAR,20080201,183600,7.404,7.404,7.404,7.404
USDZAR,20080201,183700,7.404,7.404,7.404,7.404
USDZAR,20080201,183800,7.404,7.404,7.404,7.404
USDZAR,20080201,183900,7.404,7.404,7.404,7.404
USDZAR,20080201,184000,7.404,7.404,7.404,7.404
USDZAR,20080201,184100,7.404,7.404,7.404,7.404
USDZAR,20080201,184200,7.404,7.404,7.404,7.404
USDZAR,20080201,184300,7.404,7.404,7.404,7.404
USDZAR,20080201,184400,7.404,7.404,7.404,7.404
USDZAR,20080201,184500,7.404,7.404,7.404,7.404
USDZAR,20080201,184600,7.404,7.404,7.404,7.404
USDZAR,20080201,184700,7.404,7.404,7.404,7.404
USDZAR,20080201,184800,7.404,7.404,7.404,7.404
USDZAR,20080201,184900,7.404,7.404,7.404,7.404
USDZAR,20080201,185000,7.404,7.404,7.404,7.404
USDZAR,20080201,185100,7.403,7.403,7.403,7.403
USDZAR,20080201,185200,7.403,7.403,7.403,7.403
USDZAR,20080201,185300,7.403,7.403,7.403,7.403
USDZAR,20080201,185400,7.403,7.403,7.403,7.403
USDZAR,20080201,185500,7.403,7.403,7.403,7.403
USDZAR,20080201,185600,7.403,7.403,7.403,7.403
USDZAR,20080201,185700,7.403,7.403,7.403,7.403
USDZAR,20080201,185800,7.403,7.403,7.403,7.403
USDZAR,20080201,185900,7.403,7.403,7.399,7.399
USDZAR,20080201,190000,7.399,7.399,7.399,7.399
USDZAR,20080201,190100,7.399,7.399,7.399,7.399
USDZAR,20080201,190200,7.399,7.399,7.399,7.399
USDZAR,20080201,190300,7.399,7.399,7.399,7.399
USDZAR,20080201,190400,7.399,7.399,7.399,7.399
USDZAR,20080201,190500,7.399,7.399,7.399,7.399
USDZAR,20080201,190600,7.399,7.399,7.399,7.399
USDZAR,20080201,190700,7.399,7.399,7.399,7.399
USDZAR,20080201,190800,7.399,7.399,7.399,7.399
USDZAR,20080201,190900,7.399,7.399,7.399,7.399
USDZAR,20080201,191000,7.399,7.399,7.399,7.399
USDZAR,20080201,191100,7.399,7.399,7.399,7.399
USDZAR,20080201,191200,7.399,7.399,7.399,7.399
USDZAR,20080201,191300,7.399,7.399,7.399,7.399
USDZAR,20080201,191400,7.399,7.399,7.399,7.399
USDZAR,20080201,191500,7.399,7.399,7.399,7.399
USDZAR,20080201,191600,7.399,7.399,7.399,7.399
USDZAR,20080201,191700,7.399,7.399,7.399,7.399
USDZAR,20080201,191800,7.399,7.399,7.399,7.399
USDZAR,20080201,191900,7.399,7.399,7.399,7.399
USDZAR,20080201,192000,7.399,7.399,7.399,7.399
USDZAR,20080201,192100,7.390,7.390,7.390,7.390
USDZAR,20080201,192200,7.390,7.390,7.390,7.390
USDZAR,20080201,192300,7.390,7.390,7.390,7.390
USDZAR,20080201,192400,7.390,7.390,7.390,7.390
USDZAR,20080201,192500,7.390,7.390,7.390,7.390
USDZAR,20080201,192600,7.390,7.390,7.390,7.390
USDZAR,20080201,192700,7.390,7.390,7.390,7.390
USDZAR,20080201,192800,7.390,7.390,7.390,7.390
USDZAR,20080201,192900,7.390,7.390,7.390,7.390
USDZAR,20080201,193000,7.390,7.390,7.390,7.390
USDZAR,20080201,193100,7.390,7.390,7.390,7.390
USDZAR,20080201,193200,7.390,7.390,7.390,7.390
USDZAR,20080201,193300,7.390,7.390,7.390,7.390
USDZAR,20080201,193400,7.390,7.390,7.390,7.390
USDZAR,20080201,193500,7.390,7.390,7.390,7.390
USDZAR,20080201,193600,7.390,7.390,7.390,7.390
USDZAR,20080201,193700,7.390,7.390,7.390,7.390
USDZAR,20080201,193800,7.383,7.383,7.383,7.383
USDZAR,20080201,193900,7.383,7.383,7.383,7.383
USDZAR,20080201,194000,7.383,7.383,7.383,7.383
USDZAR,20080201,194100,7.383,7.383,7.375,7.375
USDZAR,20080201,194200,7.380,7.380,7.380,7.380
USDZAR,20080201,194300,7.380,7.380,7.380,7.380
USDZAR,20080201,194400,7.377,7.377,7.377,7.377
USDZAR,20080201,194500,7.377,7.377,7.376,7.376
USDZAR,20080201,194600,7.372,7.372,7.372,7.372
USDZAR,20080201,194700,7.372,7.372,7.372,7.372
USDZAR,20080201,194800,7.372,7.372,7.372,7.372
USDZAR,20080201,194900,7.372,7.372,7.372,7.372
USDZAR,20080201,195000,7.372,7.372,7.372,7.372
USDZAR,20080201,195100,7.372,7.372,7.372,7.372
USDZAR,20080201,195200,7.372,7.372,7.372,7.372
USDZAR,20080201,195300,7.372,7.372,7.372,7.372
USDZAR,20080201,195400,7.372,7.372,7.372,7.372
USDZAR,20080201,195500,7.372,7.372,7.372,7.372
USDZAR,20080201,195600,7.372,7.372,7.372,7.372
USDZAR,20080201,195700,7.372,7.372,7.372,7.372
USDZAR,20080201,195800,7.372,7.372,7.372,7.372
USDZAR,20080201,195900,7.372,7.372,7.372,7.372
USDZAR,20080201,200000,7.372,7.372,7.372,7.372
USDZAR,20080201,200100,7.371,7.371,7.371,7.371
USDZAR,20080201,200200,7.371,7.371,7.371,7.371
USDZAR,20080201,200300,7.371,7.371,7.371,7.371
USDZAR,20080201,200400,7.371,7.371,7.371,7.371
USDZAR,20080201,200500,7.371,7.371,7.371,7.371
USDZAR,20080201,200600,7.371,7.371,7.371,7.371
USDZAR,20080201,200700,7.371,7.371,7.371,7.371
USDZAR,20080201,200800,7.371,7.371,7.371,7.371
USDZAR,20080201,200900,7.371,7.371,7.371,7.371
USDZAR,20080201,201000,7.371,7.371,7.371,7.371
USDZAR,20080201,201100,7.371,7.371,7.371,7.371
USDZAR,20080201,201200,7.371,7.371,7.371,7.371
USDZAR,20080201,201300,7.371,7.371,7.371,7.371
USDZAR,20080201,201400,7.371,7.371,7.371,7.371
USDZAR,20080201,201500,7.371,7.371,7.371,7.371
USDZAR,20080201,201600,7.371,7.371,7.371,7.371
USDZAR,20080201,201700,7.371,7.371,7.371,7.371
USDZAR,20080201,201800,7.371,7.371,7.371,7.371
USDZAR,20080201,201900,7.371,7.371,7.371,7.371
USDZAR,20080201,202000,7.375,7.375,7.375,7.375
USDZAR,20080201,202100,7.375,7.375,7.375,7.375
USDZAR,20080201,202200,7.376,7.376,7.375,7.375
USDZAR,20080201,202300,7.375,7.375,7.375,7.375
USDZAR,20080201,202400,7.375,7.375,7.375,7.375
USDZAR,20080201,202500,7.375,7.375,7.375,7.375
USDZAR,20080201,202600,7.375,7.375,7.375,7.375
USDZAR,20080201,202700,7.375,7.375,7.375,7.375
USDZAR,20080201,202800,7.375,7.375,7.373,7.373
USDZAR,20080201,202900,7.374,7.374,7.374,7.374
USDZAR,20080201,203000,7.374,7.374,7.374,7.374
USDZAR,20080201,203100,7.374,7.374,7.374,7.374
USDZAR,20080201,203200,7.374,7.374,7.374,7.374
USDZAR,20080201,203300,7.374,7.374,7.374,7.374
USDZAR,20080201,203400,7.374,7.374,7.374,7.374
USDZAR,20080201,203500,7.374,7.374,7.373,7.373
USDZAR,20080201,203600,7.373,7.373,7.373,7.373
USDZAR,20080201,203700,7.373,7.373,7.373,7.373
USDZAR,20080201,203800,7.373,7.373,7.373,7.373
USDZAR,20080201,203900,7.373,7.373,7.373,7.373
USDZAR,20080201,204000,7.373,7.373,7.373,7.373
USDZAR,20080201,204100,7.359,7.359,7.359,7.359
USDZAR,20080201,204200,7.359,7.359,7.359,7.359
USDZAR,20080201,204300,7.358,7.358,7.352,7.352
USDZAR,20080201,204400,7.351,7.352,7.350,7.350
USDZAR,20080201,204500,7.346,7.346,7.323,7.324
USDZAR,20080201,204600,7.328,7.334,7.328,7.334
USDZAR,20080201,204700,7.335,7.337,7.335,7.337
USDZAR,20080201,204800,7.338,7.340,7.338,7.340
USDZAR,20080201,204900,7.340,7.340,7.340,7.340
USDZAR,20080201,205000,7.341,7.341,7.341,7.341
USDZAR,20080201,205100,7.341,7.341,7.341,7.341
USDZAR,20080201,205200,7.341,7.344,7.341,7.344
USDZAR,20080201,205300,7.344,7.344,7.344,7.344
USDZAR,20080201,205400,7.344,7.344,7.344,7.344
USDZAR,20080201,205500,7.344,7.344,7.344,7.344
USDZAR,20080201,205600,7.344,7.344,7.344,7.344
USDZAR,20080201,205700,7.344,7.344,7.344,7.344
USDZAR,20080201,205800,7.344,7.344,7.344,7.344
USDZAR,20080201,205900,7.345,7.345,7.345,7.345
USDZAR,20080201,210000,7.345,7.345,7.345,7.345
USDZAR,20080201,210100,7.343,7.344,7.341,7.344
USDZAR,20080201,210200,7.344,7.344,7.343,7.343
USDZAR,20080201,210300,7.345,7.345,7.345,7.345
USDZAR,20080201,210400,7.346,7.347,7.346,7.347
USDZAR,20080201,210500,7.349,7.349,7.349,7.349
USDZAR,20080201,210600,7.350,7.350,7.350,7.350
USDZAR,20080201,210700,7.350,7.351,7.350,7.351
USDZAR,20080201,210800,7.350,7.352,7.349,7.352
USDZAR,20080201,210900,7.351,7.351,7.351,7.351
USDZAR,20080201,211000,7.351,7.351,7.351,7.351
USDZAR,20080201,211100,7.350,7.350,7.350,7.350
USDZAR,20080201,211200,7.349,7.349,7.349,7.349
USDZAR,20080201,211300,7.349,7.349,7.349,7.349
USDZAR,20080201,211400,7.349,7.349,7.349,7.349
USDZAR,20080201,211500,7.349,7.349,7.349,7.349
USDZAR,20080201,211600,7.349,7.350,7.349,7.350
USDZAR,20080201,211700,7.350,7.350,7.350,7.350
USDZAR,20080201,211800,7.350,7.350,7.350,7.350
USDZAR,20080201,211900,7.350,7.350,7.350,7.350
USDZAR,20080201,212000,7.350,7.350,7.350,7.350
USDZAR,20080201,212100,7.349,7.349,7.349,7.349
USDZAR,20080201,212200,7.349,7.349,7.349,7.349
USDZAR,20080201,212300,7.349,7.349,7.349,7.349
USDZAR,20080201,212400,7.349,7.349,7.349,7.349
USDZAR,20080201,212500,7.349,7.349,7.349,7.349
USDZAR,20080201,212600,7.349,7.349,7.349,7.349
USDZAR,20080201,212700,7.350,7.350,7.350,7.350
USDZAR,20080201,212800,7.350,7.350,7.350,7.350
USDZAR,20080201,212900,7.349,7.349,7.348,7.348
USDZAR,20080201,213000,7.348,7.348,7.348,7.348
USDZAR,20080201,213100,7.348,7.348,7.348,7.348
USDZAR,20080201,213200,7.348,7.348,7.348,7.348
USDZAR,20080201,213300,7.348,7.348,7.348,7.348
USDZAR,20080201,213400,7.348,7.348,7.348,7.348
USDZAR,20080201,213500,7.348,7.348,7.348,7.348
USDZAR,20080201,213600,7.348,7.349,7.348,7.349
USDZAR,20080201,213700,7.349,7.349,7.349,7.349
USDZAR,20080201,213800,7.350,7.350,7.350,7.350
USDZAR,20080201,213900,7.350,7.350,7.350,7.350
USDZAR,20080201,214000,7.350,7.350,7.350,7.350
USDZAR,20080201,214100,7.350,7.350,7.349,7.349
USDZAR,20080201,214200,7.349,7.349,7.349,7.349
USDZAR,20080201,214300,7.349,7.349,7.349,7.349
USDZAR,20080201,214400,7.349,7.349,7.349,7.349
USDZAR,20080201,214500,7.349,7.349,7.349,7.349
USDZAR,20080201,214600,7.348,7.348,7.348,7.348
USDZAR,20080201,214700,7.348,7.348,7.348,7.348
USDZAR,20080201,214800,7.348,7.348,7.348,7.348
USDZAR,20080201,214900,7.348,7.348,7.348,7.348
USDZAR,20080201,215000,7.348,7.348,7.348,7.348
USDZAR,20080201,215100,7.348,7.348,7.348,7.348
USDZAR,20080201,215200,7.348,7.348,7.348,7.348
USDZAR,20080201,215300,7.347,7.347,7.347,7.347
USDZAR,20080201,215400,7.347,7.347,7.346,7.346
USDZAR,20080201,215500,7.346,7.346,7.346,7.346
USDZAR,20080201,215600,7.346,7.346,7.346,7.346
USDZAR,20080201,215700,7.346,7.346,7.346,7.346
USDZAR,20080201,215800,7.346,7.346,7.346,7.346
USDZAR,20080201,215900,7.346,7.346,7.346,7.346
USDZAR,20080201,220000,7.345,7.345,7.345,7.345
EURAUD,20080201,000100,1.6569,1.6573,1.6569,1.6573
EURAUD,20080201,000200,1.6572,1.6574,1.6572,1.6574
EURAUD,20080201,000300,1.6575,1.6580,1.6575,1.6580
EURAUD,20080201,000400,1.6580,1.6580,1.6579,1.6579
EURAUD,20080201,000500,1.6579,1.6580,1.6579,1.6580
EURAUD,20080201,000600,1.6580,1.6580,1.6580,1.6580
EURAUD,20080201,000700,1.6580,1.6581,1.6580,1.6581
EURAUD,20080201,000800,1.6580,1.6580,1.6577,1.6577
EURAUD,20080201,000900,1.6577,1.6578,1.6577,1.6578
EURAUD,20080201,001000,1.6577,1.6579,1.6577,1.6579
EURAUD,20080201,001100,1.6580,1.6581,1.6580,1.6581
EURAUD,20080201,001200,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,001300,1.6581,1.6581,1.6580,1.6580
EURAUD,20080201,001400,1.6579,1.6579,1.6578,1.6579
EURAUD,20080201,001500,1.6580,1.6580,1.6580,1.6580
EURAUD,20080201,001600,1.6580,1.6582,1.6580,1.6582
EURAUD,20080201,001700,1.6581,1.6581,1.6580,1.6580
EURAUD,20080201,001800,1.6580,1.6580,1.6579,1.6579
EURAUD,20080201,001900,1.6579,1.6579,1.6576,1.6576
EURAUD,20080201,002000,1.6576,1.6581,1.6576,1.6581
EURAUD,20080201,002100,1.6583,1.6583,1.6579,1.6579
EURAUD,20080201,002200,1.6578,1.6578,1.6576,1.6577
EURAUD,20080201,002300,1.6577,1.6580,1.6577,1.6579
EURAUD,20080201,002400,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,002500,1.6577,1.6577,1.6576,1.6576
EURAUD,20080201,002600,1.6575,1.6575,1.6574,1.6575
EURAUD,20080201,002700,1.6574,1.6574,1.6574,1.6574
EURAUD,20080201,002800,1.6573,1.6573,1.6571,1.6571
EURAUD,20080201,002900,1.6572,1.6572,1.6570,1.6570
EURAUD,20080201,003000,1.6569,1.6569,1.6565,1.6565
EURAUD,20080201,003100,1.6564,1.6564,1.6560,1.6561
EURAUD,20080201,003200,1.6562,1.6564,1.6562,1.6563
EURAUD,20080201,003300,1.6562,1.6562,1.6559,1.6559
EURAUD,20080201,003400,1.6559,1.6561,1.6559,1.6561
EURAUD,20080201,003500,1.6562,1.6563,1.6561,1.6563
EURAUD,20080201,003600,1.6564,1.6570,1.6564,1.6570
EURAUD,20080201,003700,1.6574,1.6575,1.6574,1.6574
EURAUD,20080201,003800,1.6575,1.6576,1.6575,1.6576
EURAUD,20080201,003900,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,004000,1.6578,1.6580,1.6578,1.6578
EURAUD,20080201,004100,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,004200,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,004300,1.6578,1.6580,1.6578,1.6580
EURAUD,20080201,004400,1.6580,1.6580,1.6577,1.6577
EURAUD,20080201,004500,1.6576,1.6576,1.6576,1.6576
EURAUD,20080201,004600,1.6576,1.6576,1.6573,1.6573
EURAUD,20080201,004700,1.6572,1.6575,1.6572,1.6575
EURAUD,20080201,004800,1.6574,1.6574,1.6572,1.6572
EURAUD,20080201,004900,1.6573,1.6575,1.6573,1.6575
EURAUD,20080201,005000,1.6575,1.6578,1.6575,1.6578
EURAUD,20080201,005100,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,005200,1.6577,1.6579,1.6577,1.6579
EURAUD,20080201,005300,1.6578,1.6580,1.6577,1.6580
EURAUD,20080201,005400,1.6581,1.6583,1.6581,1.6583
EURAUD,20080201,005500,1.6584,1.6584,1.6582,1.6582
EURAUD,20080201,005600,1.6582,1.6583,1.6582,1.6583
EURAUD,20080201,005700,1.6583,1.6583,1.6583,1.6583
EURAUD,20080201,005800,1.6583,1.6583,1.6583,1.6583
EURAUD,20080201,005900,1.6583,1.6585,1.6583,1.6585
EURAUD,20080201,010000,1.6585,1.6590,1.6585,1.6590
EURAUD,20080201,010100,1.6592,1.6596,1.6592,1.6596
EURAUD,20080201,010200,1.6595,1.6595,1.6590,1.6590
EURAUD,20080201,010300,1.6592,1.6596,1.6592,1.6596
EURAUD,20080201,010400,1.6596,1.6598,1.6596,1.6597
EURAUD,20080201,010500,1.6597,1.6598,1.6596,1.6598
EURAUD,20080201,010600,1.6597,1.6597,1.6597,1.6597
EURAUD,20080201,010700,1.6597,1.6609,1.6597,1.6609
EURAUD,20080201,010800,1.6609,1.6609,1.6608,1.6608
EURAUD,20080201,010900,1.6606,1.6606,1.6598,1.6598
EURAUD,20080201,011000,1.6598,1.6602,1.6598,1.6602
EURAUD,20080201,011100,1.6603,1.6603,1.6601,1.6601
EURAUD,20080201,011200,1.6601,1.6601,1.6597,1.6597
EURAUD,20080201,011300,1.6597,1.6597,1.6595,1.6596
EURAUD,20080201,011400,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,011500,1.6597,1.6600,1.6597,1.6600
EURAUD,20080201,011600,1.6602,1.6607,1.6602,1.6607
EURAUD,20080201,011700,1.6608,1.6608,1.6607,1.6608
EURAUD,20080201,011800,1.6608,1.6608,1.6607,1.6608
EURAUD,20080201,011900,1.6608,1.6608,1.6608,1.6608
EURAUD,20080201,012000,1.6609,1.6609,1.6608,1.6608
EURAUD,20080201,012100,1.6608,1.6608,1.6606,1.6606
EURAUD,20080201,012200,1.6606,1.6606,1.6602,1.6602
EURAUD,20080201,012300,1.6601,1.6601,1.6601,1.6601
EURAUD,20080201,012400,1.6601,1.6601,1.6600,1.6600
EURAUD,20080201,012500,1.6599,1.6599,1.6595,1.6595
EURAUD,20080201,012600,1.6594,1.6594,1.6586,1.6587
EURAUD,20080201,012700,1.6589,1.6594,1.6589,1.6594
EURAUD,20080201,012800,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,012900,1.6592,1.6592,1.6590,1.6590
EURAUD,20080201,013000,1.6589,1.6589,1.6589,1.6589
EURAUD,20080201,013100,1.6589,1.6592,1.6589,1.6592
EURAUD,20080201,013200,1.6593,1.6594,1.6593,1.6594
EURAUD,20080201,013300,1.6595,1.6595,1.6591,1.6591
EURAUD,20080201,013400,1.6591,1.6592,1.6591,1.6592
EURAUD,20080201,013500,1.6593,1.6593,1.6591,1.6591
EURAUD,20080201,013600,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,013700,1.6593,1.6594,1.6593,1.6594
EURAUD,20080201,013800,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,013900,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,014000,1.6596,1.6596,1.6593,1.6593
EURAUD,20080201,014100,1.6593,1.6593,1.6592,1.6592
EURAUD,20080201,014200,1.6592,1.6592,1.6591,1.6591
EURAUD,20080201,014300,1.6590,1.6590,1.6588,1.6588
EURAUD,20080201,014400,1.6588,1.6589,1.6588,1.6588
EURAUD,20080201,014500,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,014600,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,014700,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,014800,1.6589,1.6589,1.6589,1.6589
EURAUD,20080201,014900,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,015000,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,015100,1.6590,1.6593,1.6590,1.6593
EURAUD,20080201,015200,1.6593,1.6594,1.6593,1.6594
EURAUD,20080201,015300,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,015400,1.6593,1.6593,1.6590,1.6590
EURAUD,20080201,015500,1.6590,1.6590,1.6587,1.6587
EURAUD,20080201,015600,1.6588,1.6588,1.6586,1.6588
EURAUD,20080201,015700,1.6588,1.6588,1.6588,1.6588
EURAUD,20080201,015800,1.6588,1.6588,1.6588,1.6588
EURAUD,20080201,015900,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,020000,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,020100,1.6589,1.6593,1.6589,1.6592
EURAUD,20080201,020200,1.6593,1.6595,1.6593,1.6595
EURAUD,20080201,020300,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,020400,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,020500,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,020600,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,020700,1.6592,1.6593,1.6592,1.6593
EURAUD,20080201,020800,1.6594,1.6597,1.6594,1.6597
EURAUD,20080201,020900,1.6597,1.6597,1.6597,1.6597
EURAUD,20080201,021000,1.6598,1.6599,1.6598,1.6599
EURAUD,20080201,021100,1.6599,1.6600,1.6599,1.6600
EURAUD,20080201,021200,1.6601,1.6602,1.6601,1.6601
EURAUD,20080201,021300,1.6600,1.6600,1.6599,1.6600
EURAUD,20080201,021400,1.6599,1.6599,1.6596,1.6596
EURAUD,20080201,021500,1.6595,1.6596,1.6595,1.6596
EURAUD,20080201,021600,1.6596,1.6596,1.6593,1.6593
EURAUD,20080201,021700,1.6593,1.6593,1.6592,1.6593
EURAUD,20080201,021800,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,021900,1.6593,1.6594,1.6593,1.6594
EURAUD,20080201,022000,1.6595,1.6597,1.6595,1.6597
EURAUD,20080201,022100,1.6598,1.6599,1.6598,1.6599
EURAUD,20080201,022200,1.6598,1.6599,1.6598,1.6598
EURAUD,20080201,022300,1.6598,1.6598,1.6598,1.6598
EURAUD,20080201,022400,1.6599,1.6600,1.6599,1.6600
EURAUD,20080201,022500,1.6600,1.6602,1.6600,1.6602
EURAUD,20080201,022600,1.6603,1.6608,1.6603,1.6608
EURAUD,20080201,022700,1.6608,1.6608,1.6607,1.6607
EURAUD,20080201,022800,1.6607,1.6609,1.6607,1.6609
EURAUD,20080201,022900,1.6609,1.6609,1.6608,1.6608
EURAUD,20080201,023000,1.6609,1.6609,1.6608,1.6608
EURAUD,20080201,023100,1.6607,1.6607,1.6606,1.6606
EURAUD,20080201,023200,1.6605,1.6605,1.6603,1.6603
EURAUD,20080201,023300,1.6602,1.6602,1.6600,1.6600
EURAUD,20080201,023400,1.6601,1.6601,1.6601,1.6601
EURAUD,20080201,023500,1.6601,1.6604,1.6601,1.6604
EURAUD,20080201,023600,1.6603,1.6604,1.6603,1.6603
EURAUD,20080201,023700,1.6604,1.6604,1.6604,1.6604
EURAUD,20080201,023800,1.6604,1.6604,1.6604,1.6604
EURAUD,20080201,023900,1.6604,1.6607,1.6604,1.6607
EURAUD,20080201,024000,1.6607,1.6607,1.6605,1.6605
EURAUD,20080201,024100,1.6605,1.6605,1.6602,1.6602
EURAUD,20080201,024200,1.6602,1.6603,1.6602,1.6603
EURAUD,20080201,024300,1.6604,1.6605,1.6604,1.6605
EURAUD,20080201,024400,1.6605,1.6605,1.6605,1.6605
EURAUD,20080201,024500,1.6604,1.6604,1.6602,1.6602
EURAUD,20080201,024600,1.6602,1.6602,1.6601,1.6601
EURAUD,20080201,024700,1.6600,1.6600,1.6599,1.6599
EURAUD,20080201,024800,1.6599,1.6599,1.6598,1.6599
EURAUD,20080201,024900,1.6599,1.6601,1.6599,1.6601
EURAUD,20080201,025000,1.6602,1.6603,1.6602,1.6603
EURAUD,20080201,025100,1.6605,1.6607,1.6605,1.6606
EURAUD,20080201,025200,1.6604,1.6605,1.6603,1.6605
EURAUD,20080201,025300,1.6605,1.6605,1.6605,1.6605
EURAUD,20080201,025400,1.6603,1.6603,1.6601,1.6601
EURAUD,20080201,025500,1.6601,1.6601,1.6601,1.6601
EURAUD,20080201,025600,1.6602,1.6602,1.6600,1.6600
EURAUD,20080201,025700,1.6600,1.6602,1.6600,1.6602
EURAUD,20080201,025800,1.6603,1.6605,1.6603,1.6605
EURAUD,20080201,025900,1.6605,1.6605,1.6605,1.6605
EURAUD,20080201,030000,1.6605,1.6605,1.6603,1.6603
EURAUD,20080201,030100,1.6603,1.6603,1.6602,1.6602
EURAUD,20080201,030200,1.6603,1.6604,1.6603,1.6604
EURAUD,20080201,030300,1.6604,1.6604,1.6603,1.6603
EURAUD,20080201,030400,1.6603,1.6603,1.6602,1.6602
EURAUD,20080201,030500,1.6600,1.6600,1.6599,1.6600
EURAUD,20080201,030600,1.6600,1.6600,1.6600,1.6600
EURAUD,20080201,030700,1.6599,1.6599,1.6599,1.6599
EURAUD,20080201,030800,1.6599,1.6603,1.6599,1.6602
EURAUD,20080201,030900,1.6602,1.6602,1.6602,1.6602
EURAUD,20080201,031000,1.6601,1.6601,1.6600,1.6600
EURAUD,20080201,031100,1.6600,1.6600,1.6599,1.6599
EURAUD,20080201,031200,1.6599,1.6599,1.6598,1.6598
EURAUD,20080201,031300,1.6598,1.6599,1.6598,1.6599
EURAUD,20080201,031400,1.6599,1.6599,1.6599,1.6599
EURAUD,20080201,031500,1.6598,1.6598,1.6598,1.6598
EURAUD,20080201,031600,1.6598,1.6598,1.6597,1.6597
EURAUD,20080201,031700,1.6596,1.6597,1.6596,1.6597
EURAUD,20080201,031800,1.6598,1.6598,1.6597,1.6598
EURAUD,20080201,031900,1.6599,1.6600,1.6599,1.6600
EURAUD,20080201,032000,1.6600,1.6600,1.6596,1.6596
EURAUD,20080201,032100,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,032200,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,032300,1.6595,1.6595,1.6593,1.6593
EURAUD,20080201,032400,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,032500,1.6592,1.6592,1.6589,1.6589
EURAUD,20080201,032600,1.6588,1.6588,1.6587,1.6587
EURAUD,20080201,032700,1.6587,1.6587,1.6587,1.6587
EURAUD,20080201,032800,1.6589,1.6591,1.6589,1.6591
EURAUD,20080201,032900,1.6591,1.6593,1.6591,1.6593
EURAUD,20080201,033000,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,033100,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,033200,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,033300,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,033400,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,033500,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,033600,1.6593,1.6594,1.6593,1.6594
EURAUD,20080201,033700,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,033800,1.6593,1.6593,1.6592,1.6593
EURAUD,20080201,033900,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,034000,1.6593,1.6593,1.6592,1.6592
EURAUD,20080201,034100,1.6592,1.6594,1.6592,1.6594
EURAUD,20080201,034200,1.6594,1.6595,1.6594,1.6594
EURAUD,20080201,034300,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,034400,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,034500,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,034600,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,034700,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,034800,1.6596,1.6598,1.6596,1.6598
EURAUD,20080201,034900,1.6598,1.6598,1.6597,1.6597
EURAUD,20080201,035000,1.6597,1.6598,1.6597,1.6598
EURAUD,20080201,035100,1.6597,1.6598,1.6597,1.6598
EURAUD,20080201,035200,1.6598,1.6598,1.6597,1.6597
EURAUD,20080201,035300,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,035400,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,035500,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,035600,1.6596,1.6597,1.6596,1.6597
EURAUD,20080201,035700,1.6597,1.6597,1.6597,1.6597
EURAUD,20080201,035800,1.6597,1.6597,1.6597,1.6597
EURAUD,20080201,035900,1.6597,1.6598,1.6596,1.6596
EURAUD,20080201,040000,1.6595,1.6595,1.6592,1.6592
EURAUD,20080201,040100,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,040200,1.6593,1.6593,1.6592,1.6592
EURAUD,20080201,040300,1.6592,1.6594,1.6592,1.6594
EURAUD,20080201,040400,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,040500,1.6593,1.6593,1.6592,1.6593
EURAUD,20080201,040600,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,040700,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,040800,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,040900,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,041000,1.6593,1.6594,1.6593,1.6593
EURAUD,20080201,041100,1.6592,1.6592,1.6591,1.6591
EURAUD,20080201,041200,1.6592,1.6593,1.6591,1.6591
EURAUD,20080201,041300,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,041400,1.6589,1.6589,1.6581,1.6582
EURAUD,20080201,041500,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,041600,1.6580,1.6582,1.6580,1.6582
EURAUD,20080201,041700,1.6580,1.6580,1.6578,1.6578
EURAUD,20080201,041800,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,041900,1.6578,1.6579,1.6578,1.6579
EURAUD,20080201,042000,1.6578,1.6579,1.6578,1.6579
EURAUD,20080201,042100,1.6581,1.6582,1.6580,1.6582
EURAUD,20080201,042200,1.6584,1.6587,1.6584,1.6587
EURAUD,20080201,042300,1.6587,1.6587,1.6584,1.6584
EURAUD,20080201,042400,1.6584,1.6584,1.6581,1.6584
EURAUD,20080201,042500,1.6585,1.6585,1.6584,1.6585
EURAUD,20080201,042600,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,042700,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,042800,1.6585,1.6586,1.6585,1.6586
EURAUD,20080201,042900,1.6586,1.6586,1.6583,1.6583
EURAUD,20080201,043000,1.6582,1.6582,1.6581,1.6581
EURAUD,20080201,043100,1.6581,1.6581,1.6580,1.6581
EURAUD,20080201,043200,1.6581,1.6582,1.6581,1.6582
EURAUD,20080201,043300,1.6582,1.6585,1.6582,1.6585
EURAUD,20080201,043400,1.6585,1.6587,1.6585,1.6587
EURAUD,20080201,043500,1.6588,1.6591,1.6588,1.6591
EURAUD,20080201,043600,1.6591,1.6591,1.6589,1.6589
EURAUD,20080201,043700,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,043800,1.6588,1.6588,1.6587,1.6588
EURAUD,20080201,043900,1.6589,1.6591,1.6589,1.6591
EURAUD,20080201,044000,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,044100,1.6588,1.6589,1.6587,1.6587
EURAUD,20080201,044200,1.6586,1.6586,1.6585,1.6586
EURAUD,20080201,044300,1.6587,1.6587,1.6587,1.6587
EURAUD,20080201,044400,1.6587,1.6587,1.6585,1.6585
EURAUD,20080201,044500,1.6585,1.6585,1.6582,1.6582
EURAUD,20080201,044600,1.6581,1.6581,1.6572,1.6572
EURAUD,20080201,044700,1.6571,1.6576,1.6569,1.6576
EURAUD,20080201,044800,1.6577,1.6578,1.6577,1.6578
EURAUD,20080201,044900,1.6578,1.6578,1.6578,1.6578
EURAUD,20080201,045000,1.6579,1.6579,1.6579,1.6579
EURAUD,20080201,045100,1.6579,1.6579,1.6579,1.6579
EURAUD,20080201,045200,1.6579,1.6579,1.6579,1.6579
EURAUD,20080201,045300,1.6579,1.6579,1.6579,1.6579
EURAUD,20080201,045400,1.6579,1.6579,1.6573,1.6573
EURAUD,20080201,045500,1.6572,1.6572,1.6571,1.6571
EURAUD,20080201,045600,1.6571,1.6571,1.6571,1.6571
EURAUD,20080201,045700,1.6572,1.6572,1.6572,1.6572
EURAUD,20080201,045800,1.6573,1.6574,1.6573,1.6574
EURAUD,20080201,045900,1.6574,1.6576,1.6574,1.6576
EURAUD,20080201,050000,1.6576,1.6581,1.6576,1.6581
EURAUD,20080201,050100,1.6580,1.6580,1.6577,1.6577
EURAUD,20080201,050200,1.6577,1.6578,1.6577,1.6578
EURAUD,20080201,050300,1.6577,1.6577,1.6576,1.6576
EURAUD,20080201,050400,1.6575,1.6575,1.6573,1.6574
EURAUD,20080201,050500,1.6574,1.6583,1.6574,1.6583
EURAUD,20080201,050600,1.6585,1.6585,1.6583,1.6583
EURAUD,20080201,050700,1.6583,1.6584,1.6583,1.6584
EURAUD,20080201,050800,1.6584,1.6585,1.6584,1.6585
EURAUD,20080201,050900,1.6585,1.6586,1.6585,1.6586
EURAUD,20080201,051000,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,051100,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,051200,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,051300,1.6586,1.6588,1.6586,1.6588
EURAUD,20080201,051400,1.6588,1.6588,1.6588,1.6588
EURAUD,20080201,051500,1.6588,1.6588,1.6588,1.6588
EURAUD,20080201,051600,1.6587,1.6587,1.6587,1.6587
EURAUD,20080201,051700,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,051800,1.6586,1.6586,1.6586,1.6586
EURAUD,20080201,051900,1.6585,1.6586,1.6585,1.6586
EURAUD,20080201,052000,1.6586,1.6587,1.6586,1.6587
EURAUD,20080201,052100,1.6587,1.6587,1.6587,1.6587
EURAUD,20080201,052200,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,052300,1.6586,1.6586,1.6585,1.6585
EURAUD,20080201,052400,1.6583,1.6583,1.6583,1.6583
EURAUD,20080201,052500,1.6583,1.6585,1.6583,1.6585
EURAUD,20080201,052600,1.6585,1.6585,1.6584,1.6584
EURAUD,20080201,052700,1.6584,1.6585,1.6584,1.6585
EURAUD,20080201,052800,1.6585,1.6586,1.6585,1.6586
EURAUD,20080201,052900,1.6586,1.6587,1.6586,1.6587
EURAUD,20080201,053000,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,053100,1.6587,1.6588,1.6587,1.6588
EURAUD,20080201,053200,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,053300,1.6590,1.6595,1.6590,1.6595
EURAUD,20080201,053400,1.6596,1.6598,1.6596,1.6598
EURAUD,20080201,053500,1.6599,1.6599,1.6599,1.6599
EURAUD,20080201,053600,1.6599,1.6600,1.6599,1.6600
EURAUD,20080201,053700,1.6600,1.6600,1.6600,1.6600
EURAUD,20080201,053800,1.6600,1.6600,1.6600,1.6600
EURAUD,20080201,053900,1.6600,1.6600,1.6600,1.6600
EURAUD,20080201,054000,1.6599,1.6599,1.6598,1.6598
EURAUD,20080201,054100,1.6598,1.6598,1.6597,1.6597
EURAUD,20080201,054200,1.6597,1.6597,1.6596,1.6596
EURAUD,20080201,054300,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,054400,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,054500,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,054600,1.6592,1.6594,1.6592,1.6594
EURAUD,20080201,054700,1.6595,1.6596,1.6595,1.6596
EURAUD,20080201,054800,1.6596,1.6596,1.6593,1.6594
EURAUD,20080201,054900,1.6594,1.6596,1.6594,1.6596
EURAUD,20080201,055000,1.6596,1.6597,1.6596,1.6597
EURAUD,20080201,055100,1.6597,1.6599,1.6597,1.6599
EURAUD,20080201,055200,1.6599,1.6599,1.6599,1.6599
EURAUD,20080201,055300,1.6600,1.6603,1.6600,1.6603
EURAUD,20080201,055400,1.6604,1.6606,1.6604,1.6606
EURAUD,20080201,055500,1.6607,1.6607,1.6607,1.6607
EURAUD,20080201,055600,1.6607,1.6607,1.6607,1.6607
EURAUD,20080201,055700,1.6607,1.6607,1.6603,1.6603
EURAUD,20080201,055800,1.6601,1.6601,1.6599,1.6599
EURAUD,20080201,055900,1.6599,1.6599,1.6599,1.6599
EURAUD,20080201,060000,1.6599,1.6600,1.6598,1.6600
EURAUD,20080201,060100,1.6600,1.6601,1.6600,1.6600
EURAUD,20080201,060200,1.6600,1.6600,1.6599,1.6600
EURAUD,20080201,060300,1.6600,1.6600,1.6596,1.6596
EURAUD,20080201,060400,1.6596,1.6596,1.6595,1.6595
EURAUD,20080201,060500,1.6594,1.6594,1.6592,1.6592
EURAUD,20080201,060600,1.6592,1.6594,1.6592,1.6594
EURAUD,20080201,060700,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,060800,1.6595,1.6595,1.6592,1.6592
EURAUD,20080201,060900,1.6592,1.6593,1.6592,1.6593
EURAUD,20080201,061000,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,061100,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,061200,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,061300,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,061400,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,061500,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,061600,1.6595,1.6595,1.6595,1.6595
EURAUD,20080201,061700,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,061800,1.6592,1.6592,1.6590,1.6590
EURAUD,20080201,061900,1.6589,1.6589,1.6588,1.6588
EURAUD,20080201,062000,1.6588,1.6590,1.6588,1.6590
EURAUD,20080201,062100,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,062200,1.6590,1.6590,1.6589,1.6590
EURAUD,20080201,062300,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,062400,1.6590,1.6592,1.6590,1.6592
EURAUD,20080201,062500,1.6592,1.6592,1.6591,1.6591
EURAUD,20080201,062600,1.6591,1.6591,1.6591,1.6591
EURAUD,20080201,062700,1.6591,1.6591,1.6591,1.6591
EURAUD,20080201,062800,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,062900,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,063000,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,063100,1.6593,1.6593,1.6592,1.6593
EURAUD,20080201,063200,1.6595,1.6596,1.6595,1.6596
EURAUD,20080201,063300,1.6595,1.6595,1.6594,1.6595
EURAUD,20080201,063400,1.6595,1.6595,1.6594,1.6594
EURAUD,20080201,063500,1.6594,1.6594,1.6593,1.6593
EURAUD,20080201,063600,1.6591,1.6591,1.6590,1.6590
EURAUD,20080201,063700,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,063800,1.6589,1.6589,1.6588,1.6588
EURAUD,20080201,063900,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,064000,1.6586,1.6586,1.6582,1.6582
EURAUD,20080201,064100,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,064200,1.6583,1.6584,1.6583,1.6584
EURAUD,20080201,064300,1.6583,1.6583,1.6583,1.6583
EURAUD,20080201,064400,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,064500,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,064600,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,064700,1.6581,1.6583,1.6581,1.6583
EURAUD,20080201,064800,1.6583,1.6585,1.6583,1.6585
EURAUD,20080201,064900,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,065000,1.6586,1.6586,1.6586,1.6586
EURAUD,20080201,065100,1.6586,1.6586,1.6585,1.6585
EURAUD,20080201,065200,1.6584,1.6584,1.6584,1.6584
EURAUD,20080201,065300,1.6584,1.6584,1.6582,1.6583
EURAUD,20080201,065400,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,065500,1.6582,1.6583,1.6582,1.6583
EURAUD,20080201,065600,1.6583,1.6584,1.6583,1.6584
EURAUD,20080201,065700,1.6584,1.6586,1.6584,1.6586
EURAUD,20080201,065800,1.6586,1.6592,1.6586,1.6592
EURAUD,20080201,065900,1.6593,1.6593,1.6593,1.6593
EURAUD,20080201,070000,1.6593,1.6595,1.6593,1.6595
EURAUD,20080201,070100,1.6595,1.6596,1.6595,1.6596
EURAUD,20080201,070200,1.6596,1.6596,1.6596,1.6596
EURAUD,20080201,070300,1.6596,1.6596,1.6592,1.6592
EURAUD,20080201,070400,1.6591,1.6591,1.6590,1.6590
EURAUD,20080201,070500,1.6590,1.6590,1.6590,1.6590
EURAUD,20080201,070600,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,070700,1.6588,1.6592,1.6588,1.6592
EURAUD,20080201,070800,1.6593,1.6595,1.6593,1.6594
EURAUD,20080201,070900,1.6594,1.6594,1.6592,1.6592
EURAUD,20080201,071000,1.6591,1.6591,1.6590,1.6591
EURAUD,20080201,071100,1.6592,1.6594,1.6592,1.6594
EURAUD,20080201,071200,1.6594,1.6595,1.6594,1.6595
EURAUD,20080201,071300,1.6594,1.6594,1.6594,1.6594
EURAUD,20080201,071400,1.6594,1.6594,1.6592,1.6592
EURAUD,20080201,071500,1.6592,1.6592,1.6586,1.6586
EURAUD,20080201,071600,1.6586,1.6588,1.6586,1.6588
EURAUD,20080201,071700,1.6588,1.6590,1.6588,1.6590
EURAUD,20080201,071800,1.6590,1.6590,1.6588,1.6589
EURAUD,20080201,071900,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,072000,1.6590,1.6590,1.6589,1.6589
EURAUD,20080201,072100,1.6588,1.6588,1.6587,1.6587
EURAUD,20080201,072200,1.6587,1.6587,1.6587,1.6587
EURAUD,20080201,072300,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,072400,1.6586,1.6587,1.6586,1.6587
EURAUD,20080201,072500,1.6587,1.6589,1.6587,1.6589
EURAUD,20080201,072600,1.6590,1.6590,1.6588,1.6588
EURAUD,20080201,072700,1.6588,1.6589,1.6588,1.6589
EURAUD,20080201,072800,1.6589,1.6589,1.6586,1.6586
EURAUD,20080201,072900,1.6586,1.6586,1.6585,1.6586
EURAUD,20080201,073000,1.6586,1.6586,1.6586,1.6586
EURAUD,20080201,073100,1.6587,1.6589,1.6587,1.6589
EURAUD,20080201,073200,1.6589,1.6589,1.6583,1.6583
EURAUD,20080201,073300,1.6583,1.6584,1.6583,1.6584
EURAUD,20080201,073400,1.6583,1.6583,1.6582,1.6582
EURAUD,20080201,073500,1.6581,1.6581,1.6571,1.6571
EURAUD,20080201,073600,1.6568,1.6574,1.6568,1.6574
EURAUD,20080201,073700,1.6575,1.6578,1.6575,1.6578
EURAUD,20080201,073800,1.6576,1.6576,1.6574,1.6575
EURAUD,20080201,073900,1.6574,1.6574,1.6571,1.6574
EURAUD,20080201,074000,1.6575,1.6578,1.6575,1.6576
EURAUD,20080201,074100,1.6575,1.6575,1.6575,1.6575
EURAUD,20080201,074200,1.6575,1.6575,1.6575,1.6575
EURAUD,20080201,074300,1.6574,1.6574,1.6573,1.6573
EURAUD,20080201,074400,1.6572,1.6572,1.6570,1.6570
EURAUD,20080201,074500,1.6570,1.6573,1.6570,1.6573
EURAUD,20080201,074600,1.6574,1.6575,1.6574,1.6575
EURAUD,20080201,074700,1.6575,1.6575,1.6573,1.6573
EURAUD,20080201,074800,1.6573,1.6573,1.6572,1.6572
EURAUD,20080201,074900,1.6572,1.6572,1.6571,1.6571
EURAUD,20080201,075000,1.6571,1.6571,1.6570,1.6570
EURAUD,20080201,075100,1.6569,1.6569,1.6567,1.6567
EURAUD,20080201,075200,1.6567,1.6570,1.6566,1.6570
EURAUD,20080201,075300,1.6570,1.6570,1.6568,1.6568
EURAUD,20080201,075400,1.6568,1.6568,1.6567,1.6567
EURAUD,20080201,075500,1.6567,1.6567,1.6564,1.6564
EURAUD,20080201,075600,1.6565,1.6566,1.6565,1.6566
EURAUD,20080201,075700,1.6566,1.6567,1.6566,1.6567
EURAUD,20080201,075800,1.6568,1.6568,1.6567,1.6567
EURAUD,20080201,075900,1.6566,1.6566,1.6565,1.6565
EURAUD,20080201,080000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080201,080100,1.6567,1.6573,1.6567,1.6573
EURAUD,20080201,080200,1.6574,1.6576,1.6574,1.6574
EURAUD,20080201,080300,1.6573,1.6573,1.6571,1.6573
EURAUD,20080201,080400,1.6574,1.6574,1.6573,1.6573
EURAUD,20080201,080500,1.6573,1.6573,1.6571,1.6571
EURAUD,20080201,080600,1.6572,1.6572,1.6569,1.6569
EURAUD,20080201,080700,1.6568,1.6568,1.6568,1.6568
EURAUD,20080201,080800,1.6568,1.6568,1.6566,1.6567
EURAUD,20080201,080900,1.6568,1.6569,1.6568,1.6568
EURAUD,20080201,081000,1.6568,1.6568,1.6567,1.6567
EURAUD,20080201,081100,1.6568,1.6569,1.6568,1.6569
EURAUD,20080201,081200,1.6570,1.6573,1.6570,1.6573
EURAUD,20080201,081300,1.6573,1.6573,1.6573,1.6573
EURAUD,20080201,081400,1.6572,1.6572,1.6570,1.6570
EURAUD,20080201,081500,1.6570,1.6572,1.6570,1.6572
EURAUD,20080201,081600,1.6571,1.6572,1.6570,1.6572
EURAUD,20080201,081700,1.6570,1.6571,1.6570,1.6571
EURAUD,20080201,081800,1.6572,1.6575,1.6572,1.6575
EURAUD,20080201,081900,1.6576,1.6586,1.6576,1.6586
EURAUD,20080201,082000,1.6586,1.6586,1.6586,1.6586
EURAUD,20080201,082100,1.6585,1.6585,1.6584,1.6584
EURAUD,20080201,082200,1.6583,1.6583,1.6581,1.6583
EURAUD,20080201,082300,1.6583,1.6583,1.6582,1.6582
EURAUD,20080201,082400,1.6582,1.6582,1.6582,1.6582
EURAUD,20080201,082500,1.6582,1.6586,1.6582,1.6586
EURAUD,20080201,082600,1.6588,1.6588,1.6584,1.6585
EURAUD,20080201,082700,1.6586,1.6587,1.6585,1.6585
EURAUD,20080201,082800,1.6585,1.6586,1.6583,1.6583
EURAUD,20080201,082900,1.6584,1.6584,1.6584,1.6584
EURAUD,20080201,083000,1.6584,1.6585,1.6584,1.6585
EURAUD,20080201,083100,1.6585,1.6587,1.6585,1.6587
EURAUD,20080201,083200,1.6588,1.6590,1.6588,1.6588
EURAUD,20080201,083300,1.6587,1.6587,1.6586,1.6586
EURAUD,20080201,083400,1.6585,1.6585,1.6585,1.6585
EURAUD,20080201,083500,1.6585,1.6585,1.6579,1.6579
EURAUD,20080201,083600,1.6578,1.6578,1.6577,1.6578
EURAUD,20080201,083700,1.6578,1.6580,1.6578,1.6579
EURAUD,20080201,083800,1.6579,1.6583,1.6579,1.6583
EURAUD,20080201,083900,1.6583,1.6586,1.6582,1.6582
EURAUD,20080201,084000,1.6583,1.6584,1.6583,1.6584
EURAUD,20080201,084100,1.6583,1.6583,1.6581,1.6581
EURAUD,20080201,084200,1.6582,1.6583,1.6582,1.6582
EURAUD,20080201,084300,1.6582,1.6582,1.6580,1.6580
EURAUD,20080201,084400,1.6580,1.6585,1.6580,1.6585
EURAUD,20080201,084500,1.6586,1.6586,1.6585,1.6586
EURAUD,20080201,084600,1.6586,1.6587,1.6584,1.6584
EURAUD,20080201,084700,1.6584,1.6585,1.6583,1.6585
EURAUD,20080201,084800,1.6586,1.6592,1.6586,1.6592
EURAUD,20080201,084900,1.6592,1.6593,1.6592,1.6593
EURAUD,20080201,085000,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,085100,1.6592,1.6595,1.6592,1.6595
EURAUD,20080201,085200,1.6594,1.6596,1.6594,1.6596
EURAUD,20080201,085300,1.6596,1.6596,1.6593,1.6593
EURAUD,20080201,085400,1.6592,1.6592,1.6592,1.6592
EURAUD,20080201,085500,1.6593,1.6593,1.6589,1.6589
EURAUD,20080201,085600,1.6590,1.6593,1.6590,1.6592
EURAUD,20080201,085700,1.6591,1.6592,1.6591,1.6592
EURAUD,20080201,085800,1.6591,1.6591,1.6586,1.6586
EURAUD,20080201,085900,1.6585,1.6586,1.6585,1.6585
EURAUD,20080201,090000,1.6583,1.6583,1.6580,1.6581
EURAUD,20080201,090100,1.6583,1.6587,1.6583,1.6587
EURAUD,20080201,090200,1.6587,1.6587,1.6585,1.6586
EURAUD,20080201,090300,1.6587,1.6592,1.6587,1.6592
EURAUD,20080201,090400,1.6592,1.6592,1.6585,1.6585
EURAUD,20080201,090500,1.6584,1.6584,1.6583,1.6584
EURAUD,20080201,090600,1.6585,1.6585,1.6581,1.6581
EURAUD,20080201,090700,1.6580,1.6580,1.6577,1.6577
EURAUD,20080201,090800,1.6577,1.6578,1.6573,1.6573
EURAUD,20080201,090900,1.6574,1.6578,1.6574,1.6578
EURAUD,20080201,091000,1.6576,1.6577,1.6575,1.6577
EURAUD,20080201,091100,1.6578,1.6581,1.6578,1.6578
EURAUD,20080201,091200,1.6577,1.6577,1.6571,1.6571
EURAUD,20080201,091300,1.6571,1.6571,1.6566,1.6567
EURAUD,20080201,091400,1.6567,1.6568,1.6567,1.6567
EURAUD,20080201,091500,1.6566,1.6566,1.6559,1.6559
EURAUD,20080201,091600,1.6558,1.6561,1.6557,1.6561
EURAUD,20080201,091700,1.6560,1.6564,1.6560,1.6564
EURAUD,20080201,091800,1.6564,1.6564,1.6559,1.6559
EURAUD,20080201,091900,1.6558,1.6559,1.6558,1.6558
EURAUD,20080201,092000,1.6557,1.6557,1.6553,1.6553
EURAUD,20080201,092100,1.6554,1.6560,1.6554,1.6560
EURAUD,20080201,092200,1.6562,1.6562,1.6557,1.6557
EURAUD,20080201,092300,1.6558,1.6564,1.6558,1.6564
EURAUD,20080201,092400,1.6565,1.6567,1.6565,1.6565
EURAUD,20080201,092500,1.6563,1.6563,1.6562,1.6562
EURAUD,20080201,092600,1.6562,1.6562,1.6560,1.6560
EURAUD,20080201,092700,1.6558,1.6559,1.6556,1.6558
EURAUD,20080201,092800,1.6558,1.6558,1.6554,1.6554
EURAUD,20080201,092900,1.6555,1.6559,1.6555,1.6558
EURAUD,20080201,093000,1.6557,1.6559,1.6557,1.6557
EURAUD,20080201,093100,1.6558,1.6558,1.6554,1.6554
EURAUD,20080201,093200,1.6553,1.6554,1.6552,1.6553
EURAUD,20080201,093300,1.6552,1.6552,1.6552,1.6552
EURAUD,20080201,093400,1.6553,1.6555,1.6553,1.6555
EURAUD,20080201,093500,1.6555,1.6557,1.6555,1.6556
EURAUD,20080201,093600,1.6556,1.6556,1.6554,1.6554
EURAUD,20080201,093700,1.6553,1.6555,1.6551,1.6555
EURAUD,20080201,093800,1.6555,1.6557,1.6555,1.6555
EURAUD,20080201,093900,1.6554,1.6556,1.6554,1.6556
EURAUD,20080201,094000,1.6555,1.6557,1.6555,1.6557
EURAUD,20080201,094100,1.6557,1.6557,1.6556,1.6556
EURAUD,20080201,094200,1.6557,1.6557,1.6552,1.6552
EURAUD,20080201,094300,1.6552,1.6554,1.6551,1.6554
EURAUD,20080201,094400,1.6555,1.6555,1.6555,1.6555
EURAUD,20080201,094500,1.6555,1.6555,1.6551,1.6552
EURAUD,20080201,094600,1.6552,1.6552,1.6550,1.6551
EURAUD,20080201,094700,1.6552,1.6553,1.6552,1.6553
EURAUD,20080201,094800,1.6552,1.6559,1.6552,1.6558
EURAUD,20080201,094900,1.6558,1.6560,1.6558,1.6558
EURAUD,20080201,095000,1.6558,1.6564,1.6557,1.6564
EURAUD,20080201,095100,1.6565,1.6569,1.6565,1.6569
EURAUD,20080201,095200,1.6571,1.6571,1.6563,1.6563
EURAUD,20080201,095300,1.6562,1.6562,1.6561,1.6561
EURAUD,20080201,095400,1.6561,1.6561,1.6559,1.6559
EURAUD,20080201,095500,1.6558,1.6559,1.6558,1.6559
EURAUD,20080201,095600,1.6559,1.6560,1.6559,1.6560
EURAUD,20080201,095700,1.6561,1.6562,1.6560,1.6562
EURAUD,20080201,095800,1.6563,1.6565,1.6563,1.6565
EURAUD,20080201,095900,1.6565,1.6565,1.6564,1.6564
EURAUD,20080201,100000,1.6564,1.6564,1.6557,1.6557
EURAUD,20080201,100100,1.6555,1.6555,1.6550,1.6551
EURAUD,20080201,100200,1.6550,1.6550,1.6548,1.6548
EURAUD,20080201,100300,1.6547,1.6547,1.6543,1.6544
EURAUD,20080201,100400,1.6545,1.6545,1.6542,1.6543
EURAUD,20080201,100500,1.6544,1.6550,1.6544,1.6550
EURAUD,20080201,100600,1.6551,1.6551,1.6549,1.6550
EURAUD,20080201,100700,1.6551,1.6552,1.6551,1.6552
EURAUD,20080201,100800,1.6551,1.6551,1.6550,1.6550
EURAUD,20080201,100900,1.6550,1.6554,1.6549,1.6552
EURAUD,20080201,101000,1.6551,1.6551,1.6548,1.6548
EURAUD,20080201,101100,1.6547,1.6548,1.6547,1.6548
EURAUD,20080201,101200,1.6548,1.6549,1.6548,1.6549
EURAUD,20080201,101300,1.6548,1.6548,1.6547,1.6547
EURAUD,20080201,101400,1.6545,1.6545,1.6539,1.6539
EURAUD,20080201,101500,1.6540,1.6545,1.6540,1.6542
EURAUD,20080201,101600,1.6542,1.6545,1.6542,1.6545
EURAUD,20080201,101700,1.6545,1.6546,1.6544,1.6545
EURAUD,20080201,101800,1.6544,1.6544,1.6541,1.6541
EURAUD,20080201,101900,1.6540,1.6540,1.6539,1.6539
EURAUD,20080201,102000,1.6539,1.6539,1.6539,1.6539
EURAUD,20080201,102100,1.6538,1.6538,1.6532,1.6532
EURAUD,20080201,102200,1.6531,1.6532,1.6531,1.6531
EURAUD,20080201,102300,1.6530,1.6531,1.6530,1.6531
EURAUD,20080201,102400,1.6531,1.6532,1.6531,1.6531
EURAUD,20080201,102500,1.6530,1.6532,1.6530,1.6532
EURAUD,20080201,102600,1.6534,1.6536,1.6534,1.6536
EURAUD,20080201,102700,1.6536,1.6536,1.6535,1.6535
EURAUD,20080201,102800,1.6534,1.6535,1.6534,1.6535
EURAUD,20080201,102900,1.6535,1.6535,1.6532,1.6532
EURAUD,20080201,103000,1.6531,1.6531,1.6527,1.6527
EURAUD,20080201,103100,1.6526,1.6526,1.6520,1.6520
EURAUD,20080201,103200,1.6519,1.6523,1.6519,1.6522
EURAUD,20080201,103300,1.6522,1.6522,1.6521,1.6521
EURAUD,20080201,103400,1.6520,1.6521,1.6520,1.6521
EURAUD,20080201,103500,1.6520,1.6520,1.6520,1.6520
EURAUD,20080201,103600,1.6522,1.6522,1.6522,1.6522
EURAUD,20080201,103700,1.6522,1.6525,1.6522,1.6525
EURAUD,20080201,103800,1.6525,1.6525,1.6522,1.6522
EURAUD,20080201,103900,1.6524,1.6524,1.6522,1.6522
EURAUD,20080201,104000,1.6521,1.6522,1.6521,1.6522
EURAUD,20080201,104100,1.6521,1.6521,1.6520,1.6520
EURAUD,20080201,104200,1.6520,1.6523,1.6519,1.6523
EURAUD,20080201,104300,1.6524,1.6531,1.6524,1.6531
EURAUD,20080201,104400,1.6532,1.6532,1.6529,1.6529
EURAUD,20080201,104500,1.6528,1.6529,1.6528,1.6529
EURAUD,20080201,104600,1.6530,1.6532,1.6530,1.6532
EURAUD,20080201,104700,1.6533,1.6534,1.6533,1.6534
EURAUD,20080201,104800,1.6536,1.6536,1.6536,1.6536
EURAUD,20080201,104900,1.6536,1.6536,1.6534,1.6535
EURAUD,20080201,105000,1.6534,1.6534,1.6531,1.6532
EURAUD,20080201,105100,1.6532,1.6532,1.6531,1.6531
EURAUD,20080201,105200,1.6531,1.6532,1.6531,1.6532
EURAUD,20080201,105300,1.6532,1.6533,1.6531,1.6533
EURAUD,20080201,105400,1.6534,1.6536,1.6532,1.6536
EURAUD,20080201,105500,1.6537,1.6537,1.6537,1.6537
EURAUD,20080201,105600,1.6536,1.6536,1.6536,1.6536
EURAUD,20080201,105700,1.6536,1.6537,1.6535,1.6537
EURAUD,20080201,105800,1.6536,1.6538,1.6536,1.6538
EURAUD,20080201,105900,1.6538,1.6538,1.6536,1.6536
EURAUD,20080201,110000,1.6536,1.6536,1.6534,1.6534
EURAUD,20080201,110100,1.6533,1.6533,1.6531,1.6533
EURAUD,20080201,110200,1.6532,1.6532,1.6532,1.6532
EURAUD,20080201,110300,1.6532,1.6532,1.6530,1.6530
EURAUD,20080201,110400,1.6531,1.6531,1.6530,1.6530
EURAUD,20080201,110500,1.6530,1.6530,1.6530,1.6530
EURAUD,20080201,110600,1.6529,1.6530,1.6529,1.6530
EURAUD,20080201,110700,1.6531,1.6532,1.6531,1.6532
EURAUD,20080201,110800,1.6531,1.6531,1.6530,1.6531
EURAUD,20080201,110900,1.6532,1.6533,1.6532,1.6533
EURAUD,20080201,111000,1.6533,1.6534,1.6533,1.6534
EURAUD,20080201,111100,1.6534,1.6538,1.6534,1.6538
EURAUD,20080201,111200,1.6538,1.6538,1.6536,1.6536
EURAUD,20080201,111300,1.6535,1.6535,1.6535,1.6535
EURAUD,20080201,111400,1.6536,1.6537,1.6535,1.6537
EURAUD,20080201,111500,1.6536,1.6538,1.6536,1.6538
EURAUD,20080201,111600,1.6538,1.6538,1.6537,1.6537
EURAUD,20080201,111700,1.6536,1.6536,1.6536,1.6536
EURAUD,20080201,111800,1.6536,1.6536,1.6535,1.6536
EURAUD,20080201,111900,1.6535,1.6535,1.6533,1.6534
EURAUD,20080201,112000,1.6535,1.6535,1.6533,1.6534
EURAUD,20080201,112100,1.6535,1.6540,1.6535,1.6540
EURAUD,20080201,112200,1.6540,1.6540,1.6539,1.6539
EURAUD,20080201,112300,1.6541,1.6542,1.6541,1.6542
EURAUD,20080201,112400,1.6543,1.6543,1.6539,1.6539
EURAUD,20080201,112500,1.6539,1.6539,1.6539,1.6539
EURAUD,20080201,112600,1.6539,1.6539,1.6537,1.6537
EURAUD,20080201,112700,1.6537,1.6539,1.6537,1.6539
EURAUD,20080201,112800,1.6540,1.6540,1.6540,1.6540
EURAUD,20080201,112900,1.6539,1.6539,1.6537,1.6537
EURAUD,20080201,113000,1.6536,1.6536,1.6535,1.6535
EURAUD,20080201,113100,1.6535,1.6536,1.6535,1.6536
EURAUD,20080201,113200,1.6535,1.6535,1.6534,1.6534
EURAUD,20080201,113300,1.6534,1.6534,1.6531,1.6531
EURAUD,20080201,113400,1.6530,1.6530,1.6530,1.6530
EURAUD,20080201,113500,1.6530,1.6532,1.6530,1.6532
EURAUD,20080201,113600,1.6532,1.6536,1.6532,1.6536
EURAUD,20080201,113700,1.6535,1.6535,1.6532,1.6532
EURAUD,20080201,113800,1.6531,1.6534,1.6530,1.6534
EURAUD,20080201,113900,1.6534,1.6534,1.6534,1.6534
EURAUD,20080201,114000,1.6534,1.6534,1.6532,1.6532
EURAUD,20080201,114100,1.6531,1.6531,1.6531,1.6531
EURAUD,20080201,114200,1.6531,1.6533,1.6531,1.6533
EURAUD,20080201,114300,1.6533,1.6534,1.6533,1.6534
EURAUD,20080201,114400,1.6534,1.6535,1.6534,1.6535
EURAUD,20080201,114500,1.6535,1.6535,1.6534,1.6534
EURAUD,20080201,114600,1.6534,1.6534,1.6534,1.6534
EURAUD,20080201,114700,1.6535,1.6535,1.6534,1.6534
EURAUD,20080201,114800,1.6534,1.6534,1.6533,1.6533
EURAUD,20080201,114900,1.6533,1.6534,1.6533,1.6534
EURAUD,20080201,115000,1.6535,1.6536,1.6535,1.6536
EURAUD,20080201,115100,1.6537,1.6537,1.6536,1.6536
EURAUD,20080201,115200,1.6536,1.6537,1.6536,1.6537
EURAUD,20080201,115300,1.6538,1.6538,1.6538,1.6538
EURAUD,20080201,115400,1.6538,1.6538,1.6537,1.6537
EURAUD,20080201,115500,1.6536,1.6538,1.6535,1.6538
EURAUD,20080201,115600,1.6538,1.6538,1.6538,1.6538
EURAUD,20080201,115700,1.6537,1.6537,1.6534,1.6534
EURAUD,20080201,115800,1.6534,1.6534,1.6533,1.6533
EURAUD,20080201,115900,1.6534,1.6534,1.6534,1.6534
EURAUD,20080201,120000,1.6535,1.6536,1.6535,1.6536
EURAUD,20080201,120100,1.6534,1.6534,1.6531,1.6531
EURAUD,20080201,120200,1.6530,1.6535,1.6530,1.6535
EURAUD,20080201,120300,1.6536,1.6540,1.6536,1.6539
EURAUD,20080201,120400,1.6538,1.6538,1.6536,1.6537
EURAUD,20080201,120500,1.6539,1.6540,1.6539,1.6540
EURAUD,20080201,120600,1.6540,1.6540,1.6537,1.6537
EURAUD,20080201,120700,1.6538,1.6540,1.6538,1.6540
EURAUD,20080201,120800,1.6540,1.6541,1.6540,1.6540
EURAUD,20080201,120900,1.6539,1.6539,1.6539,1.6539
EURAUD,20080201,121000,1.6539,1.6542,1.6539,1.6542
EURAUD,20080201,121100,1.6543,1.6550,1.6543,1.6550
EURAUD,20080201,121200,1.6552,1.6554,1.6551,1.6551
EURAUD,20080201,121300,1.6550,1.6550,1.6547,1.6549
EURAUD,20080201,121400,1.6550,1.6551,1.6550,1.6551
EURAUD,20080201,121500,1.6552,1.6552,1.6551,1.6551
EURAUD,20080201,121600,1.6550,1.6550,1.6547,1.6548
EURAUD,20080201,121700,1.6549,1.6551,1.6549,1.6551
EURAUD,20080201,121800,1.6551,1.6552,1.6551,1.6551
EURAUD,20080201,121900,1.6549,1.6550,1.6548,1.6548
EURAUD,20080201,122000,1.6548,1.6548,1.6548,1.6548
EURAUD,20080201,122100,1.6548,1.6549,1.6548,1.6549
EURAUD,20080201,122200,1.6550,1.6551,1.6549,1.6549
EURAUD,20080201,122300,1.6548,1.6548,1.6548,1.6548
EURAUD,20080201,122400,1.6548,1.6548,1.6546,1.6546
EURAUD,20080201,122500,1.6545,1.6545,1.6539,1.6539
EURAUD,20080201,122600,1.6539,1.6540,1.6539,1.6540
EURAUD,20080201,122700,1.6539,1.6542,1.6539,1.6542
EURAUD,20080201,122800,1.6542,1.6543,1.6541,1.6543
EURAUD,20080201,122900,1.6544,1.6547,1.6544,1.6547
EURAUD,20080201,123000,1.6546,1.6546,1.6544,1.6544
EURAUD,20080201,123100,1.6544,1.6546,1.6544,1.6546
EURAUD,20080201,123200,1.6544,1.6544,1.6539,1.6539
EURAUD,20080201,123300,1.6537,1.6537,1.6535,1.6536
EURAUD,20080201,123400,1.6537,1.6539,1.6537,1.6539
EURAUD,20080201,123500,1.6538,1.6538,1.6535,1.6535
EURAUD,20080201,123600,1.6534,1.6536,1.6534,1.6536
EURAUD,20080201,123700,1.6536,1.6537,1.6534,1.6534
EURAUD,20080201,123800,1.6532,1.6532,1.6522,1.6522
EURAUD,20080201,123900,1.6521,1.6521,1.6518,1.6518
EURAUD,20080201,124000,1.6518,1.6519,1.6518,1.6519
EURAUD,20080201,124100,1.6520,1.6522,1.6514,1.6514
EURAUD,20080201,124200,1.6515,1.6520,1.6515,1.6520
EURAUD,20080201,124300,1.6520,1.6524,1.6520,1.6524
EURAUD,20080201,124400,1.6525,1.6526,1.6525,1.6526
EURAUD,20080201,124500,1.6527,1.6528,1.6527,1.6528
EURAUD,20080201,124600,1.6529,1.6530,1.6529,1.6530
EURAUD,20080201,124700,1.6530,1.6530,1.6528,1.6528
EURAUD,20080201,124800,1.6528,1.6528,1.6526,1.6527
EURAUD,20080201,124900,1.6528,1.6528,1.6528,1.6528
EURAUD,20080201,125000,1.6528,1.6533,1.6527,1.6533
EURAUD,20080201,125100,1.6535,1.6538,1.6535,1.6535
EURAUD,20080201,125200,1.6534,1.6535,1.6534,1.6535
EURAUD,20080201,125300,1.6536,1.6538,1.6536,1.6538
EURAUD,20080201,125400,1.6539,1.6541,1.6539,1.6541
EURAUD,20080201,125500,1.6540,1.6542,1.6540,1.6542
EURAUD,20080201,125600,1.6544,1.6548,1.6544,1.6547
EURAUD,20080201,125700,1.6546,1.6546,1.6544,1.6546
EURAUD,20080201,125800,1.6546,1.6548,1.6546,1.6548
EURAUD,20080201,125900,1.6549,1.6554,1.6549,1.6554
EURAUD,20080201,130000,1.6555,1.6560,1.6555,1.6559
EURAUD,20080201,130100,1.6558,1.6558,1.6555,1.6558
EURAUD,20080201,130200,1.6557,1.6557,1.6552,1.6554
EURAUD,20080201,130300,1.6553,1.6553,1.6543,1.6545
EURAUD,20080201,130400,1.6544,1.6544,1.6539,1.6543
EURAUD,20080201,130500,1.6544,1.6546,1.6544,1.6546
EURAUD,20080201,130600,1.6546,1.6547,1.6546,1.6546
EURAUD,20080201,130700,1.6545,1.6545,1.6543,1.6543
EURAUD,20080201,130800,1.6543,1.6544,1.6539,1.6541
EURAUD,20080201,130900,1.6542,1.6542,1.6541,1.6542
EURAUD,20080201,131000,1.6542,1.6543,1.6541,1.6541
EURAUD,20080201,131100,1.6540,1.6540,1.6523,1.6523
EURAUD,20080201,131200,1.6523,1.6526,1.6523,1.6526
EURAUD,20080201,131300,1.6527,1.6527,1.6522,1.6523
EURAUD,20080201,131400,1.6523,1.6525,1.6523,1.6525
EURAUD,20080201,131500,1.6525,1.6525,1.6525,1.6525
EURAUD,20080201,131600,1.6526,1.6527,1.6526,1.6527
EURAUD,20080201,131700,1.6525,1.6525,1.6525,1.6525
EURAUD,20080201,131800,1.6525,1.6525,1.6521,1.6521
EURAUD,20080201,131900,1.6519,1.6519,1.6519,1.6519
EURAUD,20080201,132000,1.6520,1.6525,1.6520,1.6525
EURAUD,20080201,132100,1.6525,1.6525,1.6522,1.6523
EURAUD,20080201,132200,1.6524,1.6524,1.6522,1.6522
EURAUD,20080201,132300,1.6521,1.6521,1.6519,1.6520
EURAUD,20080201,132400,1.6520,1.6520,1.6518,1.6518
EURAUD,20080201,132500,1.6518,1.6523,1.6518,1.6523
EURAUD,20080201,132600,1.6525,1.6528,1.6520,1.6520
EURAUD,20080201,132700,1.6519,1.6520,1.6518,1.6520
EURAUD,20080201,132800,1.6520,1.6520,1.6520,1.6520
EURAUD,20080201,132900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080201,133000,1.6522,1.6522,1.6518,1.6518
EURAUD,20080201,133100,1.6517,1.6517,1.6515,1.6517
EURAUD,20080201,133200,1.6517,1.6517,1.6516,1.6516
EURAUD,20080201,133300,1.6515,1.6518,1.6515,1.6518
EURAUD,20080201,133400,1.6518,1.6518,1.6518,1.6518
EURAUD,20080201,133500,1.6517,1.6517,1.6514,1.6517
EURAUD,20080201,133600,1.6518,1.6518,1.6516,1.6516
EURAUD,20080201,133700,1.6515,1.6518,1.6515,1.6518
EURAUD,20080201,133800,1.6518,1.6522,1.6518,1.6522
EURAUD,20080201,133900,1.6522,1.6525,1.6522,1.6525
EURAUD,20080201,134000,1.6524,1.6524,1.6520,1.6520
EURAUD,20080201,134100,1.6518,1.6520,1.6518,1.6520
EURAUD,20080201,134200,1.6520,1.6521,1.6520,1.6521
EURAUD,20080201,134300,1.6521,1.6523,1.6521,1.6523
EURAUD,20080201,134400,1.6525,1.6527,1.6525,1.6527
EURAUD,20080201,134500,1.6525,1.6525,1.6520,1.6520
EURAUD,20080201,134600,1.6518,1.6523,1.6518,1.6523
EURAUD,20080201,134700,1.6524,1.6524,1.6522,1.6522
EURAUD,20080201,134800,1.6522,1.6522,1.6520,1.6522
EURAUD,20080201,134900,1.6521,1.6521,1.6519,1.6519
EURAUD,20080201,135000,1.6519,1.6520,1.6509,1.6509
EURAUD,20080201,135100,1.6507,1.6516,1.6506,1.6515
EURAUD,20080201,135200,1.6514,1.6514,1.6508,1.6508
EURAUD,20080201,135300,1.6508,1.6509,1.6508,1.6509
EURAUD,20080201,135400,1.6509,1.6510,1.6509,1.6509
EURAUD,20080201,135500,1.6508,1.6509,1.6508,1.6509
EURAUD,20080201,135600,1.6509,1.6510,1.6509,1.6509
EURAUD,20080201,135700,1.6509,1.6509,1.6503,1.6503
EURAUD,20080201,135800,1.6504,1.6505,1.6492,1.6492
EURAUD,20080201,135900,1.6491,1.6491,1.6487,1.6489
EURAUD,20080201,140000,1.6488,1.6489,1.6488,1.6488
EURAUD,20080201,140100,1.6486,1.6489,1.6486,1.6489
EURAUD,20080201,140200,1.6489,1.6489,1.6488,1.6488
EURAUD,20080201,140300,1.6489,1.6492,1.6489,1.6491
EURAUD,20080201,140400,1.6492,1.6494,1.6492,1.6494
EURAUD,20080201,140500,1.6495,1.6499,1.6495,1.6498
EURAUD,20080201,140600,1.6497,1.6507,1.6497,1.6507
EURAUD,20080201,140700,1.6508,1.6510,1.6507,1.6507
EURAUD,20080201,140800,1.6506,1.6507,1.6504,1.6507
EURAUD,20080201,140900,1.6508,1.6510,1.6508,1.6510
EURAUD,20080201,141000,1.6509,1.6509,1.6506,1.6509
EURAUD,20080201,141100,1.6511,1.6518,1.6511,1.6513
EURAUD,20080201,141200,1.6511,1.6513,1.6511,1.6513
EURAUD,20080201,141300,1.6513,1.6513,1.6508,1.6508
EURAUD,20080201,141400,1.6507,1.6507,1.6506,1.6507
EURAUD,20080201,141500,1.6508,1.6509,1.6504,1.6504
EURAUD,20080201,141600,1.6506,1.6507,1.6503,1.6503
EURAUD,20080201,141700,1.6502,1.6503,1.6502,1.6503
EURAUD,20080201,141800,1.6504,1.6508,1.6504,1.6508
EURAUD,20080201,141900,1.6506,1.6507,1.6504,1.6507
EURAUD,20080201,142000,1.6507,1.6507,1.6504,1.6504
EURAUD,20080201,142100,1.6503,1.6507,1.6503,1.6506
EURAUD,20080201,142200,1.6507,1.6509,1.6507,1.6509
EURAUD,20080201,142300,1.6509,1.6509,1.6505,1.6507
EURAUD,20080201,142400,1.6508,1.6518,1.6508,1.6518
EURAUD,20080201,142500,1.6518,1.6521,1.6516,1.6516
EURAUD,20080201,142600,1.6512,1.6513,1.6508,1.6513
EURAUD,20080201,142700,1.6512,1.6512,1.6508,1.6510
EURAUD,20080201,142800,1.6511,1.6511,1.6492,1.6494
EURAUD,20080201,142900,1.6493,1.6506,1.6492,1.6506
EURAUD,20080201,143000,1.6508,1.6511,1.6508,1.6511
EURAUD,20080201,143100,1.6513,1.6567,1.6513,1.6567
EURAUD,20080201,143200,1.6574,1.6583,1.6543,1.6543
EURAUD,20080201,143300,1.6544,1.6544,1.6507,1.6507
EURAUD,20080201,143400,1.6500,1.6534,1.6500,1.6534
EURAUD,20080201,143500,1.6535,1.6542,1.6535,1.6535
EURAUD,20080201,143600,1.6534,1.6534,1.6534,1.6534
EURAUD,20080201,143700,1.6534,1.6561,1.6534,1.6547
EURAUD,20080201,143800,1.6546,1.6551,1.6542,1.6546
EURAUD,20080201,143900,1.6544,1.6544,1.6530,1.6531
EURAUD,20080201,144000,1.6532,1.6538,1.6532,1.6538
EURAUD,20080201,144100,1.6536,1.6536,1.6522,1.6524
EURAUD,20080201,144200,1.6524,1.6528,1.6521,1.6528
EURAUD,20080201,144300,1.6526,1.6526,1.6521,1.6522
EURAUD,20080201,144400,1.6524,1.6527,1.6518,1.6518
EURAUD,20080201,144500,1.6520,1.6531,1.6520,1.6531
EURAUD,20080201,144600,1.6532,1.6539,1.6532,1.6539
EURAUD,20080201,144700,1.6540,1.6549,1.6537,1.6549
EURAUD,20080201,144800,1.6551,1.6557,1.6551,1.6555
EURAUD,20080201,144900,1.6556,1.6560,1.6556,1.6560
EURAUD,20080201,145000,1.6559,1.6559,1.6549,1.6552
EURAUD,20080201,145100,1.6551,1.6551,1.6543,1.6543
EURAUD,20080201,145200,1.6542,1.6542,1.6521,1.6521
EURAUD,20080201,145300,1.6520,1.6530,1.6520,1.6527
EURAUD,20080201,145400,1.6526,1.6530,1.6526,1.6527
EURAUD,20080201,145500,1.6528,1.6536,1.6528,1.6536
EURAUD,20080201,145600,1.6538,1.6538,1.6531,1.6534
EURAUD,20080201,145700,1.6535,1.6543,1.6535,1.6543
EURAUD,20080201,145800,1.6544,1.6545,1.6534,1.6535
EURAUD,20080201,145900,1.6537,1.6538,1.6535,1.6536
EURAUD,20080201,150000,1.6537,1.6541,1.6537,1.6539
EURAUD,20080201,150100,1.6540,1.6542,1.6539,1.6540
EURAUD,20080201,150200,1.6539,1.6544,1.6535,1.6541
EURAUD,20080201,150300,1.6539,1.6541,1.6539,1.6541
EURAUD,20080201,150400,1.6542,1.6544,1.6542,1.6544
EURAUD,20080201,150500,1.6545,1.6547,1.6545,1.6546
EURAUD,20080201,150600,1.6545,1.6545,1.6542,1.6542
EURAUD,20080201,150700,1.6541,1.6542,1.6539,1.6539
EURAUD,20080201,150800,1.6538,1.6538,1.6534,1.6534
EURAUD,20080201,150900,1.6532,1.6532,1.6523,1.6528
EURAUD,20080201,151000,1.6530,1.6535,1.6530,1.6535
EURAUD,20080201,151100,1.6536,1.6536,1.6535,1.6535
EURAUD,20080201,151200,1.6534,1.6541,1.6534,1.6541
EURAUD,20080201,151300,1.6540,1.6540,1.6535,1.6535
EURAUD,20080201,151400,1.6536,1.6537,1.6535,1.6535
EURAUD,20080201,151500,1.6534,1.6537,1.6532,1.6537
EURAUD,20080201,151600,1.6538,1.6541,1.6530,1.6531
EURAUD,20080201,151700,1.6532,1.6539,1.6530,1.6539
EURAUD,20080201,151800,1.6541,1.6552,1.6541,1.6546
EURAUD,20080201,151900,1.6544,1.6551,1.6544,1.6550
EURAUD,20080201,152000,1.6549,1.6549,1.6543,1.6543
EURAUD,20080201,152100,1.6541,1.6541,1.6535,1.6536
EURAUD,20080201,152200,1.6535,1.6535,1.6528,1.6528
EURAUD,20080201,152300,1.6527,1.6527,1.6525,1.6527
EURAUD,20080201,152400,1.6528,1.6532,1.6528,1.6529
EURAUD,20080201,152500,1.6528,1.6528,1.6516,1.6520
EURAUD,20080201,152600,1.6521,1.6521,1.6518,1.6518
EURAUD,20080201,152700,1.6517,1.6524,1.6517,1.6523
EURAUD,20080201,152800,1.6524,1.6528,1.6524,1.6525
EURAUD,20080201,152900,1.6525,1.6528,1.6525,1.6528
EURAUD,20080201,153000,1.6529,1.6542,1.6529,1.6542
EURAUD,20080201,153100,1.6541,1.6541,1.6537,1.6538
EURAUD,20080201,153200,1.6538,1.6539,1.6538,1.6538
EURAUD,20080201,153300,1.6537,1.6538,1.6536,1.6537
EURAUD,20080201,153400,1.6536,1.6536,1.6534,1.6534
EURAUD,20080201,153500,1.6533,1.6533,1.6531,1.6531
EURAUD,20080201,153600,1.6530,1.6530,1.6527,1.6527
EURAUD,20080201,153700,1.6528,1.6528,1.6522,1.6524
EURAUD,20080201,153800,1.6525,1.6525,1.6517,1.6521
EURAUD,20080201,153900,1.6518,1.6518,1.6515,1.6516
EURAUD,20080201,154000,1.6515,1.6521,1.6514,1.6518
EURAUD,20080201,154100,1.6520,1.6520,1.6511,1.6511
EURAUD,20080201,154200,1.6510,1.6513,1.6506,1.6506
EURAUD,20080201,154300,1.6505,1.6509,1.6504,1.6506
EURAUD,20080201,154400,1.6507,1.6509,1.6505,1.6506
EURAUD,20080201,154500,1.6507,1.6508,1.6506,1.6507
EURAUD,20080201,154600,1.6508,1.6509,1.6503,1.6503
EURAUD,20080201,154700,1.6502,1.6502,1.6497,1.6497
EURAUD,20080201,154800,1.6497,1.6503,1.6497,1.6502
EURAUD,20080201,154900,1.6500,1.6501,1.6499,1.6500
EURAUD,20080201,155000,1.6499,1.6499,1.6497,1.6499
EURAUD,20080201,155100,1.6500,1.6502,1.6500,1.6501
EURAUD,20080201,155200,1.6502,1.6502,1.6500,1.6501
EURAUD,20080201,155300,1.6501,1.6501,1.6497,1.6497
EURAUD,20080201,155400,1.6496,1.6496,1.6493,1.6495
EURAUD,20080201,155500,1.6495,1.6495,1.6495,1.6495
EURAUD,20080201,155600,1.6496,1.6497,1.6493,1.6493
EURAUD,20080201,155700,1.6492,1.6492,1.6487,1.6487
EURAUD,20080201,155800,1.6488,1.6492,1.6488,1.6489
EURAUD,20080201,155900,1.6489,1.6490,1.6487,1.6487
EURAUD,20080201,160000,1.6486,1.6491,1.6485,1.6489
EURAUD,20080201,160100,1.6488,1.6488,1.6466,1.6466
EURAUD,20080201,160200,1.6464,1.6464,1.6434,1.6440
EURAUD,20080201,160300,1.6438,1.6438,1.6428,1.6432
EURAUD,20080201,160400,1.6431,1.6431,1.6415,1.6423
EURAUD,20080201,160500,1.6424,1.6428,1.6421,1.6421
EURAUD,20080201,160600,1.6421,1.6428,1.6421,1.6428
EURAUD,20080201,160700,1.6428,1.6428,1.6420,1.6421
EURAUD,20080201,160800,1.6422,1.6423,1.6418,1.6420
EURAUD,20080201,160900,1.6421,1.6426,1.6421,1.6426
EURAUD,20080201,161000,1.6427,1.6427,1.6419,1.6422
EURAUD,20080201,161100,1.6421,1.6425,1.6418,1.6424
EURAUD,20080201,161200,1.6423,1.6436,1.6421,1.6436
EURAUD,20080201,161300,1.6435,1.6436,1.6434,1.6436
EURAUD,20080201,161400,1.6437,1.6448,1.6437,1.6442
EURAUD,20080201,161500,1.6441,1.6441,1.6438,1.6438
EURAUD,20080201,161600,1.6437,1.6450,1.6436,1.6446
EURAUD,20080201,161700,1.6444,1.6448,1.6442,1.6448
EURAUD,20080201,161800,1.6446,1.6453,1.6446,1.6453
EURAUD,20080201,161900,1.6454,1.6464,1.6454,1.6462
EURAUD,20080201,162000,1.6460,1.6460,1.6453,1.6457
EURAUD,20080201,162100,1.6458,1.6459,1.6452,1.6452
EURAUD,20080201,162200,1.6453,1.6453,1.6444,1.6444
EURAUD,20080201,162300,1.6443,1.6449,1.6443,1.6448
EURAUD,20080201,162400,1.6447,1.6453,1.6446,1.6453
EURAUD,20080201,162500,1.6454,1.6456,1.6451,1.6453
EURAUD,20080201,162600,1.6454,1.6459,1.6454,1.6459
EURAUD,20080201,162700,1.6459,1.6466,1.6458,1.6465
EURAUD,20080201,162800,1.6467,1.6467,1.6460,1.6460
EURAUD,20080201,162900,1.6462,1.6467,1.6462,1.6467
EURAUD,20080201,163000,1.6468,1.6468,1.6460,1.6462
EURAUD,20080201,163100,1.6461,1.6461,1.6457,1.6457
EURAUD,20080201,163200,1.6456,1.6463,1.6456,1.6461
EURAUD,20080201,163300,1.6460,1.6460,1.6456,1.6460
EURAUD,20080201,163400,1.6463,1.6465,1.6459,1.6460
EURAUD,20080201,163500,1.6461,1.6462,1.6455,1.6455
EURAUD,20080201,163600,1.6453,1.6453,1.6449,1.6449
EURAUD,20080201,163700,1.6446,1.6446,1.6441,1.6441
EURAUD,20080201,163800,1.6442,1.6442,1.6435,1.6435
EURAUD,20080201,163900,1.6434,1.6443,1.6434,1.6443
EURAUD,20080201,164000,1.6442,1.6452,1.6442,1.6452
EURAUD,20080201,164100,1.6451,1.6452,1.6449,1.6450
EURAUD,20080201,164200,1.6449,1.6449,1.6441,1.6441
EURAUD,20080201,164300,1.6441,1.6448,1.6441,1.6448
EURAUD,20080201,164400,1.6449,1.6452,1.6449,1.6451
EURAUD,20080201,164500,1.6451,1.6452,1.6451,1.6452
EURAUD,20080201,164600,1.6453,1.6459,1.6453,1.6459
EURAUD,20080201,164700,1.6458,1.6468,1.6455,1.6468
EURAUD,20080201,164800,1.6473,1.6478,1.6471,1.6473
EURAUD,20080201,164900,1.6474,1.6487,1.6474,1.6487
EURAUD,20080201,165000,1.6489,1.6490,1.6488,1.6489
EURAUD,20080201,165100,1.6490,1.6492,1.6489,1.6490
EURAUD,20080201,165200,1.6489,1.6489,1.6482,1.6482
EURAUD,20080201,165300,1.6481,1.6481,1.6480,1.6481
EURAUD,20080201,165400,1.6480,1.6480,1.6474,1.6474
EURAUD,20080201,165500,1.6473,1.6473,1.6471,1.6473
EURAUD,20080201,165600,1.6472,1.6472,1.6470,1.6471
EURAUD,20080201,165700,1.6470,1.6470,1.6464,1.6464
EURAUD,20080201,165800,1.6463,1.6467,1.6463,1.6467
EURAUD,20080201,165900,1.6466,1.6466,1.6463,1.6463
EURAUD,20080201,170000,1.6460,1.6460,1.6445,1.6445
EURAUD,20080201,170100,1.6444,1.6446,1.6442,1.6446
EURAUD,20080201,170200,1.6447,1.6450,1.6447,1.6450
EURAUD,20080201,170300,1.6449,1.6450,1.6446,1.6450
EURAUD,20080201,170400,1.6451,1.6451,1.6443,1.6445
EURAUD,20080201,170500,1.6444,1.6444,1.6437,1.6437
EURAUD,20080201,170600,1.6439,1.6448,1.6439,1.6448
EURAUD,20080201,170700,1.6447,1.6447,1.6445,1.6445
EURAUD,20080201,170800,1.6445,1.6447,1.6445,1.6447
EURAUD,20080201,170900,1.6445,1.6447,1.6444,1.6447
EURAUD,20080201,171000,1.6448,1.6451,1.6448,1.6451
EURAUD,20080201,171100,1.6452,1.6455,1.6452,1.6454
EURAUD,20080201,171200,1.6455,1.6460,1.6455,1.6460
EURAUD,20080201,171300,1.6460,1.6460,1.6453,1.6455
EURAUD,20080201,171400,1.6456,1.6457,1.6452,1.6452
EURAUD,20080201,171500,1.6451,1.6451,1.6444,1.6444
EURAUD,20080201,171600,1.6443,1.6443,1.6437,1.6437
EURAUD,20080201,171700,1.6437,1.6437,1.6431,1.6431
EURAUD,20080201,171800,1.6430,1.6435,1.6430,1.6435
EURAUD,20080201,171900,1.6437,1.6443,1.6437,1.6442
EURAUD,20080201,172000,1.6441,1.6448,1.6441,1.6448
EURAUD,20080201,172100,1.6449,1.6452,1.6442,1.6443
EURAUD,20080201,172200,1.6444,1.6453,1.6444,1.6453
EURAUD,20080201,172300,1.6453,1.6453,1.6448,1.6448
EURAUD,20080201,172400,1.6448,1.6448,1.6446,1.6446
EURAUD,20080201,172500,1.6445,1.6445,1.6442,1.6443
EURAUD,20080201,172600,1.6444,1.6446,1.6442,1.6442
EURAUD,20080201,172700,1.6441,1.6441,1.6435,1.6435
EURAUD,20080201,172800,1.6435,1.6435,1.6430,1.6430
EURAUD,20080201,172900,1.6429,1.6429,1.6418,1.6418
EURAUD,20080201,173000,1.6419,1.6426,1.6419,1.6426
EURAUD,20080201,173100,1.6427,1.6430,1.6427,1.6429
EURAUD,20080201,173200,1.6430,1.6439,1.6430,1.6439
EURAUD,20080201,173300,1.6438,1.6439,1.6437,1.6437
EURAUD,20080201,173400,1.6435,1.6435,1.6432,1.6435
EURAUD,20080201,173500,1.6434,1.6434,1.6433,1.6434
EURAUD,20080201,173600,1.6435,1.6435,1.6433,1.6433
EURAUD,20080201,173700,1.6433,1.6433,1.6429,1.6430
EURAUD,20080201,173800,1.6430,1.6430,1.6427,1.6427
EURAUD,20080201,173900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080201,174000,1.6424,1.6424,1.6420,1.6420
EURAUD,20080201,174100,1.6420,1.6420,1.6419,1.6419
EURAUD,20080201,174200,1.6419,1.6423,1.6419,1.6423
EURAUD,20080201,174300,1.6422,1.6424,1.6420,1.6424
EURAUD,20080201,174400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080201,174500,1.6423,1.6423,1.6419,1.6419
EURAUD,20080201,174600,1.6416,1.6416,1.6408,1.6408
EURAUD,20080201,174700,1.6409,1.6414,1.6409,1.6414
EURAUD,20080201,174800,1.6416,1.6420,1.6416,1.6420
EURAUD,20080201,174900,1.6420,1.6420,1.6418,1.6420
EURAUD,20080201,175000,1.6420,1.6423,1.6420,1.6423
EURAUD,20080201,175100,1.6424,1.6425,1.6423,1.6423
EURAUD,20080201,175200,1.6422,1.6425,1.6422,1.6425
EURAUD,20080201,175300,1.6425,1.6428,1.6425,1.6427
EURAUD,20080201,175400,1.6426,1.6429,1.6426,1.6429
EURAUD,20080201,175500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080201,175600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080201,175700,1.6426,1.6435,1.6426,1.6435
EURAUD,20080201,175800,1.6434,1.6434,1.6428,1.6428
EURAUD,20080201,175900,1.6429,1.6434,1.6429,1.6434
EURAUD,20080201,180000,1.6435,1.6438,1.6435,1.6438
EURAUD,20080201,180100,1.6436,1.6436,1.6429,1.6430
EURAUD,20080201,180200,1.6430,1.6434,1.6430,1.6434
EURAUD,20080201,180300,1.6435,1.6435,1.6432,1.6432
EURAUD,20080201,180400,1.6431,1.6432,1.6431,1.6432
EURAUD,20080201,180500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080201,180600,1.6430,1.6432,1.6429,1.6432
EURAUD,20080201,180700,1.6433,1.6435,1.6433,1.6433
EURAUD,20080201,180800,1.6432,1.6435,1.6432,1.6433
EURAUD,20080201,180900,1.6432,1.6432,1.6431,1.6432
EURAUD,20080201,181000,1.6434,1.6434,1.6431,1.6431
EURAUD,20080201,181100,1.6432,1.6436,1.6432,1.6436
EURAUD,20080201,181200,1.6435,1.6439,1.6435,1.6437
EURAUD,20080201,181300,1.6436,1.6436,1.6433,1.6433
EURAUD,20080201,181400,1.6431,1.6431,1.6428,1.6428
EURAUD,20080201,181500,1.6427,1.6428,1.6425,1.6428
EURAUD,20080201,181600,1.6430,1.6432,1.6430,1.6432
EURAUD,20080201,181700,1.6432,1.6432,1.6431,1.6432
EURAUD,20080201,181800,1.6433,1.6433,1.6429,1.6429
EURAUD,20080201,181900,1.6428,1.6429,1.6427,1.6429
EURAUD,20080201,182000,1.6430,1.6439,1.6430,1.6439
EURAUD,20080201,182100,1.6440,1.6443,1.6440,1.6442
EURAUD,20080201,182200,1.6441,1.6441,1.6435,1.6437
EURAUD,20080201,182300,1.6438,1.6440,1.6438,1.6440
EURAUD,20080201,182400,1.6443,1.6446,1.6443,1.6444
EURAUD,20080201,182500,1.6441,1.6441,1.6434,1.6434
EURAUD,20080201,182600,1.6436,1.6439,1.6436,1.6439
EURAUD,20080201,182700,1.6439,1.6439,1.6438,1.6438
EURAUD,20080201,182800,1.6438,1.6438,1.6435,1.6435
EURAUD,20080201,182900,1.6435,1.6435,1.6435,1.6435
EURAUD,20080201,183000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080201,183100,1.6434,1.6435,1.6434,1.6435
EURAUD,20080201,183200,1.6434,1.6436,1.6434,1.6435
EURAUD,20080201,183300,1.6435,1.6436,1.6435,1.6436
EURAUD,20080201,183400,1.6436,1.6436,1.6434,1.6434
EURAUD,20080201,183500,1.6432,1.6432,1.6429,1.6429
EURAUD,20080201,183600,1.6428,1.6429,1.6428,1.6429
EURAUD,20080201,183700,1.6428,1.6428,1.6427,1.6427
EURAUD,20080201,183800,1.6428,1.6431,1.6428,1.6431
EURAUD,20080201,183900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080201,184000,1.6432,1.6435,1.6432,1.6435
EURAUD,20080201,184100,1.6436,1.6436,1.6436,1.6436
EURAUD,20080201,184200,1.6437,1.6437,1.6434,1.6434
EURAUD,20080201,184300,1.6434,1.6436,1.6434,1.6435
EURAUD,20080201,184400,1.6434,1.6434,1.6431,1.6432
EURAUD,20080201,184500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080201,184600,1.6433,1.6433,1.6426,1.6426
EURAUD,20080201,184700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080201,184800,1.6427,1.6428,1.6427,1.6427
EURAUD,20080201,184900,1.6427,1.6429,1.6427,1.6428
EURAUD,20080201,185000,1.6427,1.6428,1.6423,1.6424
EURAUD,20080201,185100,1.6426,1.6429,1.6426,1.6429
EURAUD,20080201,185200,1.6430,1.6430,1.6425,1.6425
EURAUD,20080201,185300,1.6423,1.6426,1.6423,1.6426
EURAUD,20080201,185400,1.6427,1.6428,1.6427,1.6428
EURAUD,20080201,185500,1.6429,1.6429,1.6427,1.6427
EURAUD,20080201,185600,1.6427,1.6428,1.6427,1.6427
EURAUD,20080201,185700,1.6426,1.6427,1.6426,1.6426
EURAUD,20080201,185800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080201,185900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080201,190000,1.6425,1.6428,1.6425,1.6428
EURAUD,20080201,190100,1.6427,1.6427,1.6425,1.6425
EURAUD,20080201,190200,1.6425,1.6425,1.6422,1.6422
EURAUD,20080201,190300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080201,190400,1.6420,1.6420,1.6414,1.6414
EURAUD,20080201,190500,1.6414,1.6415,1.6414,1.6414
EURAUD,20080201,190600,1.6415,1.6420,1.6415,1.6420
EURAUD,20080201,190700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080201,190800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080201,190900,1.6419,1.6419,1.6418,1.6419
EURAUD,20080201,191000,1.6420,1.6421,1.6420,1.6420
EURAUD,20080201,191100,1.6420,1.6420,1.6418,1.6418
EURAUD,20080201,191200,1.6420,1.6421,1.6419,1.6419
EURAUD,20080201,191300,1.6418,1.6418,1.6411,1.6411
EURAUD,20080201,191400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080201,191500,1.6409,1.6413,1.6409,1.6413
EURAUD,20080201,191600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080201,191700,1.6413,1.6413,1.6411,1.6412
EURAUD,20080201,191800,1.6411,1.6411,1.6410,1.6410
EURAUD,20080201,191900,1.6411,1.6418,1.6411,1.6418
EURAUD,20080201,192000,1.6420,1.6422,1.6420,1.6422
EURAUD,20080201,192100,1.6423,1.6432,1.6423,1.6431
EURAUD,20080201,192200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080201,192300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080201,192400,1.6430,1.6433,1.6430,1.6433
EURAUD,20080201,192500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080201,192600,1.6435,1.6435,1.6433,1.6433
EURAUD,20080201,192700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080201,192800,1.6431,1.6431,1.6425,1.6425
EURAUD,20080201,192900,1.6426,1.6433,1.6426,1.6433
EURAUD,20080201,193000,1.6434,1.6435,1.6432,1.6432
EURAUD,20080201,193100,1.6431,1.6432,1.6431,1.6432
EURAUD,20080201,193200,1.6432,1.6433,1.6432,1.6433
EURAUD,20080201,193300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080201,193400,1.6433,1.6433,1.6432,1.6432
EURAUD,20080201,193500,1.6432,1.6432,1.6430,1.6430
EURAUD,20080201,193600,1.6429,1.6429,1.6425,1.6425
EURAUD,20080201,193700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080201,193800,1.6423,1.6428,1.6423,1.6428
EURAUD,20080201,193900,1.6428,1.6430,1.6428,1.6430
EURAUD,20080201,194000,1.6431,1.6433,1.6431,1.6433
EURAUD,20080201,194100,1.6433,1.6433,1.6431,1.6431
EURAUD,20080201,194200,1.6431,1.6432,1.6430,1.6430
EURAUD,20080201,194300,1.6428,1.6428,1.6424,1.6424
EURAUD,20080201,194400,1.6424,1.6424,1.6423,1.6423
EURAUD,20080201,194500,1.6423,1.6426,1.6423,1.6426
EURAUD,20080201,194600,1.6427,1.6428,1.6427,1.6428
EURAUD,20080201,194700,1.6428,1.6428,1.6425,1.6425
EURAUD,20080201,194800,1.6425,1.6425,1.6424,1.6424
EURAUD,20080201,194900,1.6424,1.6424,1.6422,1.6422
EURAUD,20080201,195000,1.6422,1.6422,1.6420,1.6420
EURAUD,20080201,195100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080201,195200,1.6423,1.6424,1.6421,1.6421
EURAUD,20080201,195300,1.6421,1.6421,1.6420,1.6421
EURAUD,20080201,195400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080201,195500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080201,195600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080201,195700,1.6424,1.6428,1.6424,1.6428
EURAUD,20080201,195800,1.6429,1.6429,1.6426,1.6426
EURAUD,20080201,195900,1.6425,1.6425,1.6421,1.6421
EURAUD,20080201,200000,1.6420,1.6424,1.6420,1.6424
EURAUD,20080201,200100,1.6423,1.6423,1.6419,1.6419
EURAUD,20080201,200200,1.6421,1.6423,1.6421,1.6422
EURAUD,20080201,200300,1.6422,1.6422,1.6421,1.6421
EURAUD,20080201,200400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080201,200500,1.6422,1.6424,1.6422,1.6424
EURAUD,20080201,200600,1.6423,1.6423,1.6421,1.6421
EURAUD,20080201,200700,1.6421,1.6421,1.6420,1.6420
EURAUD,20080201,200800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080201,200900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080201,201000,1.6422,1.6422,1.6418,1.6418
EURAUD,20080201,201100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080201,201200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080201,201300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080201,201400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080201,201500,1.6416,1.6416,1.6414,1.6416
EURAUD,20080201,201600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080201,201700,1.6419,1.6419,1.6418,1.6418
EURAUD,20080201,201800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080201,201900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080201,202000,1.6418,1.6418,1.6413,1.6413
EURAUD,20080201,202100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080201,202200,1.6413,1.6413,1.6411,1.6411
EURAUD,20080201,202300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080201,202400,1.6408,1.6408,1.6404,1.6404
EURAUD,20080201,202500,1.6404,1.6404,1.6403,1.6404
EURAUD,20080201,202600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080201,202700,1.6404,1.6404,1.6401,1.6401
EURAUD,20080201,202800,1.6399,1.6399,1.6398,1.6398
EURAUD,20080201,202900,1.6398,1.6398,1.6396,1.6396
EURAUD,20080201,203000,1.6397,1.6398,1.6397,1.6398
EURAUD,20080201,203100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080201,203200,1.6398,1.6399,1.6398,1.6399
EURAUD,20080201,203300,1.6398,1.6398,1.6395,1.6395
EURAUD,20080201,203400,1.6395,1.6395,1.6395,1.6395
EURAUD,20080201,203500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080201,203600,1.6395,1.6395,1.6392,1.6393
EURAUD,20080201,203700,1.6394,1.6394,1.6388,1.6388
EURAUD,20080201,203800,1.6388,1.6389,1.6388,1.6389
EURAUD,20080201,203900,1.6389,1.6389,1.6382,1.6382
EURAUD,20080201,204000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080201,204100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080201,204200,1.6379,1.6379,1.6378,1.6378
EURAUD,20080201,204300,1.6378,1.6378,1.6378,1.6378
EURAUD,20080201,204400,1.6377,1.6377,1.6374,1.6374
EURAUD,20080201,204500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080201,204600,1.6376,1.6376,1.6376,1.6376
EURAUD,20080201,204700,1.6375,1.6377,1.6375,1.6376
EURAUD,20080201,204800,1.6378,1.6381,1.6378,1.6381
EURAUD,20080201,204900,1.6381,1.6381,1.6381,1.6381
EURAUD,20080201,205000,1.6380,1.6380,1.6377,1.6377
EURAUD,20080201,205100,1.6376,1.6377,1.6376,1.6376
EURAUD,20080201,205200,1.6375,1.6375,1.6369,1.6369
EURAUD,20080201,205300,1.6368,1.6373,1.6368,1.6373
EURAUD,20080201,205400,1.6374,1.6374,1.6367,1.6367
EURAUD,20080201,205500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080201,205600,1.6366,1.6367,1.6364,1.6364
EURAUD,20080201,205700,1.6363,1.6363,1.6360,1.6360
EURAUD,20080201,205800,1.6361,1.6364,1.6361,1.6364
EURAUD,20080201,205900,1.6363,1.6364,1.6363,1.6364
EURAUD,20080201,210000,1.6364,1.6364,1.6359,1.6359
EURAUD,20080201,210100,1.6360,1.6360,1.6359,1.6360
EURAUD,20080201,210200,1.6360,1.6362,1.6360,1.6362
EURAUD,20080201,210300,1.6362,1.6363,1.6362,1.6363
EURAUD,20080201,210400,1.6364,1.6367,1.6364,1.6367
EURAUD,20080201,210500,1.6366,1.6366,1.6364,1.6364
EURAUD,20080201,210600,1.6365,1.6366,1.6364,1.6364
EURAUD,20080201,210700,1.6363,1.6363,1.6360,1.6360
EURAUD,20080201,210800,1.6360,1.6360,1.6360,1.6360
EURAUD,20080201,210900,1.6360,1.6360,1.6359,1.6359
EURAUD,20080201,211000,1.6359,1.6360,1.6359,1.6360
EURAUD,20080201,211100,1.6359,1.6359,1.6358,1.6358
EURAUD,20080201,211200,1.6357,1.6357,1.6356,1.6356
EURAUD,20080201,211300,1.6356,1.6357,1.6356,1.6357
EURAUD,20080201,211400,1.6356,1.6356,1.6356,1.6356
EURAUD,20080201,211500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080201,211600,1.6356,1.6364,1.6356,1.6364
EURAUD,20080201,211700,1.6365,1.6373,1.6365,1.6373
EURAUD,20080201,211800,1.6372,1.6372,1.6369,1.6369
EURAUD,20080201,211900,1.6368,1.6369,1.6368,1.6369
EURAUD,20080201,212000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080201,212100,1.6370,1.6370,1.6370,1.6370
EURAUD,20080201,212200,1.6370,1.6372,1.6370,1.6372
EURAUD,20080201,212300,1.6373,1.6378,1.6373,1.6378
EURAUD,20080201,212400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080201,212500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080201,212600,1.6378,1.6378,1.6374,1.6374
EURAUD,20080201,212700,1.6373,1.6373,1.6373,1.6373
EURAUD,20080201,212800,1.6372,1.6372,1.6366,1.6366
EURAUD,20080201,212900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080201,213000,1.6362,1.6362,1.6362,1.6362
EURAUD,20080201,213100,1.6362,1.6363,1.6361,1.6363
EURAUD,20080201,213200,1.6363,1.6365,1.6363,1.6365
EURAUD,20080201,213300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080201,213400,1.6366,1.6369,1.6365,1.6369
EURAUD,20080201,213500,1.6368,1.6369,1.6368,1.6369
EURAUD,20080201,213600,1.6368,1.6368,1.6366,1.6366
EURAUD,20080201,213700,1.6366,1.6366,1.6365,1.6365
EURAUD,20080201,213800,1.6365,1.6366,1.6365,1.6366
EURAUD,20080201,213900,1.6366,1.6370,1.6365,1.6370
EURAUD,20080201,214000,1.6371,1.6372,1.6371,1.6372
EURAUD,20080201,214100,1.6372,1.6372,1.6369,1.6369
EURAUD,20080201,214200,1.6367,1.6367,1.6364,1.6365
EURAUD,20080201,214300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080201,214400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080201,214500,1.6362,1.6362,1.6360,1.6360
EURAUD,20080201,214600,1.6361,1.6364,1.6361,1.6364
EURAUD,20080201,214700,1.6365,1.6368,1.6365,1.6367
EURAUD,20080201,214800,1.6367,1.6367,1.6367,1.6367
EURAUD,20080201,214900,1.6366,1.6366,1.6366,1.6366
EURAUD,20080201,215000,1.6366,1.6366,1.6365,1.6365
EURAUD,20080201,215100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080201,215200,1.6363,1.6364,1.6363,1.6364
EURAUD,20080201,215300,1.6365,1.6366,1.6364,1.6364
EURAUD,20080201,215400,1.6363,1.6363,1.6361,1.6361
EURAUD,20080201,215500,1.6361,1.6362,1.6361,1.6362
EURAUD,20080201,215600,1.6363,1.6366,1.6363,1.6366
EURAUD,20080201,215700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080201,215800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080201,215900,1.6367,1.6367,1.6363,1.6363
EURAUD,20080201,220000,1.6363,1.6363,1.6360,1.6360
EURNZD,20080201,000100,1.8867,1.8871,1.8867,1.8871
EURNZD,20080201,000200,1.8872,1.8873,1.8872,1.8873
EURNZD,20080201,000300,1.8874,1.8876,1.8874,1.8876
EURNZD,20080201,000400,1.8877,1.8877,1.8877,1.8877
EURNZD,20080201,000500,1.8877,1.8877,1.8877,1.8877
EURNZD,20080201,000600,1.8877,1.8878,1.8877,1.8877
EURNZD,20080201,000700,1.8877,1.8877,1.8876,1.8876
EURNZD,20080201,000800,1.8876,1.8876,1.8874,1.8874
EURNZD,20080201,000900,1.8874,1.8874,1.8870,1.8870
EURNZD,20080201,001000,1.8869,1.8869,1.8867,1.8869
EURNZD,20080201,001100,1.8869,1.8872,1.8869,1.8872
EURNZD,20080201,001200,1.8872,1.8873,1.8872,1.8873
EURNZD,20080201,001300,1.8872,1.8872,1.8871,1.8871
EURNZD,20080201,001400,1.8870,1.8870,1.8869,1.8869
EURNZD,20080201,001500,1.8869,1.8870,1.8869,1.8870
EURNZD,20080201,001600,1.8870,1.8870,1.8870,1.8870
EURNZD,20080201,001700,1.8870,1.8870,1.8869,1.8870
EURNZD,20080201,001800,1.8870,1.8870,1.8870,1.8870
EURNZD,20080201,001900,1.8870,1.8870,1.8870,1.8870
EURNZD,20080201,002000,1.8869,1.8869,1.8869,1.8869
EURNZD,20080201,002100,1.8869,1.8870,1.8867,1.8867
EURNZD,20080201,002200,1.8866,1.8866,1.8858,1.8858
EURNZD,20080201,002300,1.8860,1.8863,1.8860,1.8863
EURNZD,20080201,002400,1.8863,1.8864,1.8863,1.8864
EURNZD,20080201,002500,1.8864,1.8864,1.8862,1.8862
EURNZD,20080201,002600,1.8860,1.8860,1.8856,1.8856
EURNZD,20080201,002700,1.8856,1.8856,1.8855,1.8855
EURNZD,20080201,002800,1.8854,1.8856,1.8853,1.8856
EURNZD,20080201,002900,1.8858,1.8862,1.8858,1.8859
EURNZD,20080201,003000,1.8858,1.8858,1.8846,1.8846
EURNZD,20080201,003100,1.8843,1.8843,1.8839,1.8842
EURNZD,20080201,003200,1.8843,1.8846,1.8843,1.8846
EURNZD,20080201,003300,1.8848,1.8851,1.8848,1.8851
EURNZD,20080201,003400,1.8852,1.8857,1.8852,1.8857
EURNZD,20080201,003500,1.8856,1.8856,1.8852,1.8852
EURNZD,20080201,003600,1.8852,1.8858,1.8852,1.8858
EURNZD,20080201,003700,1.8859,1.8861,1.8859,1.8859
EURNZD,20080201,003800,1.8859,1.8859,1.8856,1.8856
EURNZD,20080201,003900,1.8855,1.8857,1.8855,1.8857
EURNZD,20080201,004000,1.8856,1.8856,1.8855,1.8855
EURNZD,20080201,004100,1.8855,1.8856,1.8855,1.8856
EURNZD,20080201,004200,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,004300,1.8856,1.8857,1.8856,1.8857
EURNZD,20080201,004400,1.8857,1.8857,1.8857,1.8857
EURNZD,20080201,004500,1.8857,1.8857,1.8856,1.8856
EURNZD,20080201,004600,1.8856,1.8856,1.8855,1.8855
EURNZD,20080201,004700,1.8854,1.8855,1.8854,1.8855
EURNZD,20080201,004800,1.8855,1.8858,1.8855,1.8858
EURNZD,20080201,004900,1.8858,1.8860,1.8858,1.8860
EURNZD,20080201,005000,1.8861,1.8862,1.8861,1.8862
EURNZD,20080201,005100,1.8862,1.8863,1.8861,1.8861
EURNZD,20080201,005200,1.8860,1.8863,1.8860,1.8863
EURNZD,20080201,005300,1.8866,1.8869,1.8866,1.8869
EURNZD,20080201,005400,1.8870,1.8874,1.8870,1.8874
EURNZD,20080201,005500,1.8875,1.8879,1.8875,1.8879
EURNZD,20080201,005600,1.8879,1.8879,1.8878,1.8878
EURNZD,20080201,005700,1.8877,1.8877,1.8877,1.8877
EURNZD,20080201,005800,1.8877,1.8877,1.8876,1.8877
EURNZD,20080201,005900,1.8877,1.8879,1.8877,1.8877
EURNZD,20080201,010000,1.8876,1.8878,1.8876,1.8878
EURNZD,20080201,010100,1.8879,1.8886,1.8879,1.8886
EURNZD,20080201,010200,1.8886,1.8886,1.8884,1.8884
EURNZD,20080201,010300,1.8885,1.8890,1.8885,1.8890
EURNZD,20080201,010400,1.8890,1.8890,1.8888,1.8888
EURNZD,20080201,010500,1.8888,1.8888,1.8888,1.8888
EURNZD,20080201,010600,1.8888,1.8888,1.8888,1.8888
EURNZD,20080201,010700,1.8888,1.8891,1.8888,1.8891
EURNZD,20080201,010800,1.8891,1.8892,1.8891,1.8891
EURNZD,20080201,010900,1.8888,1.8888,1.8887,1.8887
EURNZD,20080201,011000,1.8886,1.8887,1.8885,1.8887
EURNZD,20080201,011100,1.8888,1.8888,1.8885,1.8886
EURNZD,20080201,011200,1.8886,1.8886,1.8884,1.8884
EURNZD,20080201,011300,1.8884,1.8886,1.8884,1.8886
EURNZD,20080201,011400,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,011500,1.8887,1.8887,1.8886,1.8887
EURNZD,20080201,011600,1.8887,1.8891,1.8887,1.8891
EURNZD,20080201,011700,1.8892,1.8892,1.8890,1.8891
EURNZD,20080201,011800,1.8891,1.8894,1.8891,1.8894
EURNZD,20080201,011900,1.8894,1.8894,1.8894,1.8894
EURNZD,20080201,012000,1.8894,1.8895,1.8894,1.8895
EURNZD,20080201,012100,1.8894,1.8894,1.8893,1.8893
EURNZD,20080201,012200,1.8889,1.8889,1.8885,1.8885
EURNZD,20080201,012300,1.8885,1.8885,1.8883,1.8884
EURNZD,20080201,012400,1.8885,1.8886,1.8884,1.8884
EURNZD,20080201,012500,1.8883,1.8883,1.8879,1.8880
EURNZD,20080201,012600,1.8878,1.8878,1.8874,1.8874
EURNZD,20080201,012700,1.8872,1.8874,1.8872,1.8874
EURNZD,20080201,012800,1.8876,1.8881,1.8876,1.8881
EURNZD,20080201,012900,1.8882,1.8884,1.8882,1.8884
EURNZD,20080201,013000,1.8883,1.8883,1.8882,1.8882
EURNZD,20080201,013100,1.8881,1.8881,1.8881,1.8881
EURNZD,20080201,013200,1.8881,1.8881,1.8880,1.8880
EURNZD,20080201,013300,1.8879,1.8879,1.8876,1.8876
EURNZD,20080201,013400,1.8877,1.8879,1.8877,1.8879
EURNZD,20080201,013500,1.8878,1.8879,1.8877,1.8879
EURNZD,20080201,013600,1.8879,1.8880,1.8879,1.8880
EURNZD,20080201,013700,1.8880,1.8880,1.8880,1.8880
EURNZD,20080201,013800,1.8879,1.8880,1.8878,1.8880
EURNZD,20080201,013900,1.8880,1.8880,1.8880,1.8880
EURNZD,20080201,014000,1.8881,1.8890,1.8881,1.8890
EURNZD,20080201,014100,1.8888,1.8888,1.8885,1.8885
EURNZD,20080201,014200,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,014300,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,014400,1.8887,1.8887,1.8885,1.8885
EURNZD,20080201,014500,1.8885,1.8886,1.8885,1.8886
EURNZD,20080201,014600,1.8887,1.8887,1.8887,1.8887
EURNZD,20080201,014700,1.8887,1.8887,1.8885,1.8885
EURNZD,20080201,014800,1.8883,1.8885,1.8881,1.8885
EURNZD,20080201,014900,1.8887,1.8889,1.8887,1.8889
EURNZD,20080201,015000,1.8887,1.8888,1.8886,1.8888
EURNZD,20080201,015100,1.8890,1.8893,1.8890,1.8893
EURNZD,20080201,015200,1.8893,1.8893,1.8893,1.8893
EURNZD,20080201,015300,1.8893,1.8893,1.8892,1.8892
EURNZD,20080201,015400,1.8892,1.8893,1.8892,1.8893
EURNZD,20080201,015500,1.8892,1.8892,1.8891,1.8891
EURNZD,20080201,015600,1.8890,1.8890,1.8889,1.8890
EURNZD,20080201,015700,1.8891,1.8891,1.8890,1.8890
EURNZD,20080201,015800,1.8889,1.8889,1.8887,1.8888
EURNZD,20080201,015900,1.8888,1.8890,1.8888,1.8888
EURNZD,20080201,020000,1.8887,1.8887,1.8887,1.8887
EURNZD,20080201,020100,1.8886,1.8894,1.8886,1.8894
EURNZD,20080201,020200,1.8895,1.8895,1.8894,1.8894
EURNZD,20080201,020300,1.8894,1.8894,1.8892,1.8892
EURNZD,20080201,020400,1.8892,1.8893,1.8892,1.8893
EURNZD,20080201,020500,1.8893,1.8893,1.8893,1.8893
EURNZD,20080201,020600,1.8892,1.8892,1.8889,1.8889
EURNZD,20080201,020700,1.8888,1.8889,1.8888,1.8889
EURNZD,20080201,020800,1.8891,1.8891,1.8890,1.8890
EURNZD,20080201,020900,1.8891,1.8895,1.8891,1.8895
EURNZD,20080201,021000,1.8896,1.8896,1.8896,1.8896
EURNZD,20080201,021100,1.8896,1.8896,1.8893,1.8893
EURNZD,20080201,021200,1.8892,1.8892,1.8892,1.8892
EURNZD,20080201,021300,1.8892,1.8892,1.8890,1.8890
EURNZD,20080201,021400,1.8889,1.8889,1.8886,1.8886
EURNZD,20080201,021500,1.8885,1.8887,1.8885,1.8887
EURNZD,20080201,021600,1.8887,1.8887,1.8885,1.8885
EURNZD,20080201,021700,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,021800,1.8883,1.8883,1.8881,1.8881
EURNZD,20080201,021900,1.8880,1.8881,1.8880,1.8881
EURNZD,20080201,022000,1.8882,1.8884,1.8882,1.8884
EURNZD,20080201,022100,1.8884,1.8884,1.8884,1.8884
EURNZD,20080201,022200,1.8884,1.8889,1.8884,1.8889
EURNZD,20080201,022300,1.8889,1.8890,1.8889,1.8890
EURNZD,20080201,022400,1.8891,1.8891,1.8888,1.8888
EURNZD,20080201,022500,1.8887,1.8888,1.8885,1.8888
EURNZD,20080201,022600,1.8888,1.8890,1.8888,1.8890
EURNZD,20080201,022700,1.8890,1.8890,1.8890,1.8890
EURNZD,20080201,022800,1.8890,1.8890,1.8890,1.8890
EURNZD,20080201,022900,1.8890,1.8890,1.8889,1.8889
EURNZD,20080201,023000,1.8889,1.8889,1.8889,1.8889
EURNZD,20080201,023100,1.8889,1.8889,1.8888,1.8888
EURNZD,20080201,023200,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,023300,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023400,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023500,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023600,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023700,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023800,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,023900,1.8885,1.8887,1.8885,1.8887
EURNZD,20080201,024000,1.8887,1.8887,1.8886,1.8886
EURNZD,20080201,024100,1.8885,1.8885,1.8883,1.8883
EURNZD,20080201,024200,1.8883,1.8883,1.8882,1.8882
EURNZD,20080201,024300,1.8883,1.8883,1.8881,1.8881
EURNZD,20080201,024400,1.8881,1.8881,1.8881,1.8881
EURNZD,20080201,024500,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,024600,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,024700,1.8881,1.8881,1.8881,1.8881
EURNZD,20080201,024800,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,024900,1.8881,1.8882,1.8881,1.8882
EURNZD,20080201,025000,1.8883,1.8884,1.8883,1.8884
EURNZD,20080201,025100,1.8883,1.8885,1.8883,1.8885
EURNZD,20080201,025200,1.8884,1.8884,1.8883,1.8883
EURNZD,20080201,025300,1.8880,1.8880,1.8874,1.8874
EURNZD,20080201,025400,1.8873,1.8873,1.8872,1.8873
EURNZD,20080201,025500,1.8873,1.8874,1.8872,1.8874
EURNZD,20080201,025600,1.8875,1.8876,1.8873,1.8873
EURNZD,20080201,025700,1.8873,1.8873,1.8873,1.8873
EURNZD,20080201,025800,1.8873,1.8876,1.8873,1.8876
EURNZD,20080201,025900,1.8877,1.8878,1.8874,1.8874
EURNZD,20080201,030000,1.8872,1.8872,1.8869,1.8869
EURNZD,20080201,030100,1.8867,1.8867,1.8866,1.8866
EURNZD,20080201,030200,1.8866,1.8867,1.8866,1.8866
EURNZD,20080201,030300,1.8866,1.8866,1.8866,1.8866
EURNZD,20080201,030400,1.8866,1.8866,1.8865,1.8865
EURNZD,20080201,030500,1.8862,1.8862,1.8862,1.8862
EURNZD,20080201,030600,1.8861,1.8861,1.8860,1.8860
EURNZD,20080201,030700,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,030800,1.8859,1.8860,1.8859,1.8860
EURNZD,20080201,030900,1.8862,1.8864,1.8862,1.8864
EURNZD,20080201,031000,1.8864,1.8864,1.8862,1.8862
EURNZD,20080201,031100,1.8861,1.8861,1.8860,1.8860
EURNZD,20080201,031200,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,031300,1.8859,1.8860,1.8859,1.8860
EURNZD,20080201,031400,1.8860,1.8860,1.8859,1.8859
EURNZD,20080201,031500,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,031600,1.8860,1.8860,1.8858,1.8858
EURNZD,20080201,031700,1.8858,1.8858,1.8858,1.8858
EURNZD,20080201,031800,1.8858,1.8858,1.8858,1.8858
EURNZD,20080201,031900,1.8859,1.8860,1.8859,1.8860
EURNZD,20080201,032000,1.8860,1.8860,1.8859,1.8859
EURNZD,20080201,032100,1.8859,1.8860,1.8859,1.8859
EURNZD,20080201,032200,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,032300,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,032400,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,032500,1.8858,1.8858,1.8857,1.8858
EURNZD,20080201,032600,1.8858,1.8861,1.8858,1.8860
EURNZD,20080201,032700,1.8859,1.8865,1.8859,1.8865
EURNZD,20080201,032800,1.8867,1.8869,1.8867,1.8868
EURNZD,20080201,032900,1.8869,1.8871,1.8869,1.8871
EURNZD,20080201,033000,1.8872,1.8873,1.8872,1.8873
EURNZD,20080201,033100,1.8873,1.8873,1.8870,1.8870
EURNZD,20080201,033200,1.8870,1.8870,1.8867,1.8867
EURNZD,20080201,033300,1.8867,1.8867,1.8867,1.8867
EURNZD,20080201,033400,1.8867,1.8867,1.8867,1.8867
EURNZD,20080201,033500,1.8867,1.8867,1.8867,1.8867
EURNZD,20080201,033600,1.8866,1.8866,1.8866,1.8866
EURNZD,20080201,033700,1.8866,1.8866,1.8865,1.8865
EURNZD,20080201,033800,1.8866,1.8866,1.8864,1.8864
EURNZD,20080201,033900,1.8864,1.8864,1.8863,1.8864
EURNZD,20080201,034000,1.8864,1.8865,1.8864,1.8864
EURNZD,20080201,034100,1.8863,1.8863,1.8863,1.8863
EURNZD,20080201,034200,1.8863,1.8864,1.8863,1.8864
EURNZD,20080201,034300,1.8864,1.8864,1.8864,1.8864
EURNZD,20080201,034400,1.8864,1.8864,1.8864,1.8864
EURNZD,20080201,034500,1.8864,1.8864,1.8864,1.8864
EURNZD,20080201,034600,1.8864,1.8865,1.8864,1.8865
EURNZD,20080201,034700,1.8865,1.8866,1.8865,1.8866
EURNZD,20080201,034800,1.8866,1.8869,1.8866,1.8869
EURNZD,20080201,034900,1.8870,1.8871,1.8870,1.8871
EURNZD,20080201,035000,1.8871,1.8871,1.8867,1.8867
EURNZD,20080201,035100,1.8867,1.8868,1.8867,1.8868
EURNZD,20080201,035200,1.8869,1.8869,1.8866,1.8866
EURNZD,20080201,035300,1.8865,1.8865,1.8865,1.8865
EURNZD,20080201,035400,1.8864,1.8865,1.8864,1.8865
EURNZD,20080201,035500,1.8865,1.8865,1.8864,1.8864
EURNZD,20080201,035600,1.8864,1.8864,1.8864,1.8864
EURNZD,20080201,035700,1.8864,1.8864,1.8864,1.8864
EURNZD,20080201,035800,1.8863,1.8863,1.8860,1.8860
EURNZD,20080201,035900,1.8862,1.8862,1.8862,1.8862
EURNZD,20080201,040000,1.8860,1.8860,1.8858,1.8858
EURNZD,20080201,040100,1.8857,1.8858,1.8857,1.8858
EURNZD,20080201,040200,1.8859,1.8859,1.8857,1.8857
EURNZD,20080201,040300,1.8857,1.8859,1.8857,1.8859
EURNZD,20080201,040400,1.8859,1.8861,1.8859,1.8861
EURNZD,20080201,040500,1.8861,1.8861,1.8860,1.8861
EURNZD,20080201,040600,1.8861,1.8861,1.8859,1.8859
EURNZD,20080201,040700,1.8859,1.8859,1.8859,1.8859
EURNZD,20080201,040800,1.8859,1.8859,1.8858,1.8858
EURNZD,20080201,040900,1.8857,1.8857,1.8857,1.8857
EURNZD,20080201,041000,1.8857,1.8857,1.8856,1.8856
EURNZD,20080201,041100,1.8857,1.8857,1.8853,1.8853
EURNZD,20080201,041200,1.8852,1.8852,1.8851,1.8851
EURNZD,20080201,041300,1.8850,1.8850,1.8839,1.8839
EURNZD,20080201,041400,1.8838,1.8838,1.8834,1.8837
EURNZD,20080201,041500,1.8837,1.8838,1.8837,1.8838
EURNZD,20080201,041600,1.8838,1.8838,1.8838,1.8838
EURNZD,20080201,041700,1.8838,1.8838,1.8832,1.8832
EURNZD,20080201,041800,1.8833,1.8833,1.8833,1.8833
EURNZD,20080201,041900,1.8832,1.8832,1.8832,1.8832
EURNZD,20080201,042000,1.8833,1.8835,1.8833,1.8835
EURNZD,20080201,042100,1.8837,1.8839,1.8835,1.8839
EURNZD,20080201,042200,1.8841,1.8853,1.8841,1.8853
EURNZD,20080201,042300,1.8849,1.8849,1.8844,1.8844
EURNZD,20080201,042400,1.8844,1.8844,1.8843,1.8843
EURNZD,20080201,042500,1.8844,1.8844,1.8844,1.8844
EURNZD,20080201,042600,1.8844,1.8846,1.8844,1.8846
EURNZD,20080201,042700,1.8846,1.8846,1.8845,1.8845
EURNZD,20080201,042800,1.8845,1.8845,1.8844,1.8844
EURNZD,20080201,042900,1.8844,1.8844,1.8839,1.8839
EURNZD,20080201,043000,1.8839,1.8839,1.8836,1.8839
EURNZD,20080201,043100,1.8839,1.8839,1.8837,1.8839
EURNZD,20080201,043200,1.8839,1.8839,1.8839,1.8839
EURNZD,20080201,043300,1.8840,1.8846,1.8840,1.8846
EURNZD,20080201,043400,1.8849,1.8857,1.8849,1.8856
EURNZD,20080201,043500,1.8854,1.8857,1.8854,1.8857
EURNZD,20080201,043600,1.8857,1.8858,1.8857,1.8857
EURNZD,20080201,043700,1.8854,1.8854,1.8853,1.8853
EURNZD,20080201,043800,1.8852,1.8853,1.8851,1.8853
EURNZD,20080201,043900,1.8853,1.8855,1.8853,1.8855
EURNZD,20080201,044000,1.8855,1.8856,1.8855,1.8856
EURNZD,20080201,044100,1.8856,1.8858,1.8856,1.8856
EURNZD,20080201,044200,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,044300,1.8855,1.8857,1.8855,1.8857
EURNZD,20080201,044400,1.8856,1.8856,1.8853,1.8853
EURNZD,20080201,044500,1.8853,1.8853,1.8852,1.8852
EURNZD,20080201,044600,1.8852,1.8852,1.8849,1.8849
EURNZD,20080201,044700,1.8847,1.8847,1.8844,1.8844
EURNZD,20080201,044800,1.8846,1.8850,1.8846,1.8850
EURNZD,20080201,044900,1.8851,1.8852,1.8851,1.8852
EURNZD,20080201,045000,1.8852,1.8852,1.8852,1.8852
EURNZD,20080201,045100,1.8852,1.8852,1.8852,1.8852
EURNZD,20080201,045200,1.8852,1.8852,1.8852,1.8852
EURNZD,20080201,045300,1.8851,1.8851,1.8850,1.8850
EURNZD,20080201,045400,1.8850,1.8851,1.8850,1.8851
EURNZD,20080201,045500,1.8851,1.8852,1.8851,1.8852
EURNZD,20080201,045600,1.8852,1.8852,1.8852,1.8852
EURNZD,20080201,045700,1.8853,1.8854,1.8853,1.8854
EURNZD,20080201,045800,1.8854,1.8854,1.8854,1.8854
EURNZD,20080201,045900,1.8854,1.8855,1.8854,1.8855
EURNZD,20080201,050000,1.8855,1.8856,1.8855,1.8856
EURNZD,20080201,050100,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,050200,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,050300,1.8856,1.8858,1.8856,1.8858
EURNZD,20080201,050400,1.8862,1.8873,1.8862,1.8873
EURNZD,20080201,050500,1.8874,1.8874,1.8872,1.8874
EURNZD,20080201,050600,1.8874,1.8876,1.8874,1.8874
EURNZD,20080201,050700,1.8874,1.8874,1.8874,1.8874
EURNZD,20080201,050800,1.8875,1.8878,1.8875,1.8878
EURNZD,20080201,050900,1.8879,1.8880,1.8879,1.8880
EURNZD,20080201,051000,1.8880,1.8880,1.8880,1.8880
EURNZD,20080201,051100,1.8880,1.8880,1.8879,1.8879
EURNZD,20080201,051200,1.8877,1.8877,1.8876,1.8876
EURNZD,20080201,051300,1.8876,1.8876,1.8875,1.8876
EURNZD,20080201,051400,1.8876,1.8876,1.8876,1.8876
EURNZD,20080201,051500,1.8876,1.8876,1.8874,1.8874
EURNZD,20080201,051600,1.8874,1.8874,1.8874,1.8874
EURNZD,20080201,051700,1.8875,1.8875,1.8875,1.8875
EURNZD,20080201,051800,1.8875,1.8875,1.8874,1.8874
EURNZD,20080201,051900,1.8872,1.8878,1.8872,1.8878
EURNZD,20080201,052000,1.8878,1.8878,1.8878,1.8878
EURNZD,20080201,052100,1.8878,1.8878,1.8878,1.8878
EURNZD,20080201,052200,1.8878,1.8878,1.8878,1.8878
EURNZD,20080201,052300,1.8878,1.8878,1.8878,1.8878
EURNZD,20080201,052400,1.8879,1.8879,1.8879,1.8879
EURNZD,20080201,052500,1.8879,1.8881,1.8879,1.8880
EURNZD,20080201,052600,1.8879,1.8879,1.8878,1.8878
EURNZD,20080201,052700,1.8877,1.8877,1.8877,1.8877
EURNZD,20080201,052800,1.8877,1.8877,1.8877,1.8877
EURNZD,20080201,052900,1.8877,1.8879,1.8877,1.8879
EURNZD,20080201,053000,1.8879,1.8880,1.8879,1.8880
EURNZD,20080201,053100,1.8880,1.8880,1.8880,1.8880
EURNZD,20080201,053200,1.8880,1.8880,1.8880,1.8880
EURNZD,20080201,053300,1.8881,1.8885,1.8881,1.8885
EURNZD,20080201,053400,1.8887,1.8888,1.8887,1.8888
EURNZD,20080201,053500,1.8889,1.8889,1.8889,1.8889
EURNZD,20080201,053600,1.8889,1.8889,1.8888,1.8888
EURNZD,20080201,053700,1.8887,1.8887,1.8887,1.8887
EURNZD,20080201,053800,1.8887,1.8887,1.8887,1.8887
EURNZD,20080201,053900,1.8887,1.8887,1.8886,1.8886
EURNZD,20080201,054000,1.8886,1.8886,1.8884,1.8884
EURNZD,20080201,054100,1.8886,1.8888,1.8886,1.8888
EURNZD,20080201,054200,1.8888,1.8889,1.8888,1.8889
EURNZD,20080201,054300,1.8888,1.8888,1.8886,1.8886
EURNZD,20080201,054400,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,054500,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,054600,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,054700,1.8887,1.8888,1.8887,1.8887
EURNZD,20080201,054800,1.8886,1.8886,1.8885,1.8885
EURNZD,20080201,054900,1.8885,1.8886,1.8885,1.8886
EURNZD,20080201,055000,1.8886,1.8886,1.8885,1.8885
EURNZD,20080201,055100,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,055200,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,055300,1.8885,1.8885,1.8884,1.8884
EURNZD,20080201,055400,1.8886,1.8889,1.8886,1.8889
EURNZD,20080201,055500,1.8890,1.8890,1.8890,1.8890
EURNZD,20080201,055600,1.8890,1.8890,1.8890,1.8890
EURNZD,20080201,055700,1.8890,1.8890,1.8888,1.8888
EURNZD,20080201,055800,1.8887,1.8887,1.8886,1.8886
EURNZD,20080201,055900,1.8886,1.8886,1.8886,1.8886
EURNZD,20080201,060000,1.8886,1.8886,1.8885,1.8886
EURNZD,20080201,060100,1.8886,1.8887,1.8886,1.8887
EURNZD,20080201,060200,1.8887,1.8887,1.8886,1.8886
EURNZD,20080201,060300,1.8886,1.8886,1.8885,1.8885
EURNZD,20080201,060400,1.8885,1.8885,1.8885,1.8885
EURNZD,20080201,060500,1.8885,1.8885,1.8884,1.8884
EURNZD,20080201,060600,1.8884,1.8884,1.8884,1.8884
EURNZD,20080201,060700,1.8883,1.8883,1.8883,1.8883
EURNZD,20080201,060800,1.8882,1.8882,1.8881,1.8881
EURNZD,20080201,060900,1.8880,1.8881,1.8880,1.8881
EURNZD,20080201,061000,1.8881,1.8882,1.8881,1.8882
EURNZD,20080201,061100,1.8883,1.8883,1.8882,1.8882
EURNZD,20080201,061200,1.8881,1.8882,1.8881,1.8882
EURNZD,20080201,061300,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061400,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061500,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061600,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061700,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061800,1.8882,1.8882,1.8882,1.8882
EURNZD,20080201,061900,1.8882,1.8882,1.8881,1.8881
EURNZD,20080201,062000,1.8881,1.8881,1.8880,1.8880
EURNZD,20080201,062100,1.8879,1.8879,1.8879,1.8879
EURNZD,20080201,062200,1.8879,1.8879,1.8879,1.8879
EURNZD,20080201,062300,1.8879,1.8880,1.8879,1.8880
EURNZD,20080201,062400,1.8880,1.8882,1.8880,1.8882
EURNZD,20080201,062500,1.8882,1.8882,1.8879,1.8879
EURNZD,20080201,062600,1.8878,1.8878,1.8870,1.8870
EURNZD,20080201,062700,1.8867,1.8867,1.8865,1.8865
EURNZD,20080201,062800,1.8865,1.8865,1.8865,1.8865
EURNZD,20080201,062900,1.8865,1.8865,1.8865,1.8865
EURNZD,20080201,063000,1.8866,1.8867,1.8866,1.8867
EURNZD,20080201,063100,1.8868,1.8874,1.8868,1.8874
EURNZD,20080201,063200,1.8876,1.8876,1.8876,1.8876
EURNZD,20080201,063300,1.8875,1.8875,1.8874,1.8874
EURNZD,20080201,063400,1.8874,1.8874,1.8874,1.8874
EURNZD,20080201,063500,1.8874,1.8874,1.8874,1.8874
EURNZD,20080201,063600,1.8872,1.8872,1.8872,1.8872
EURNZD,20080201,063700,1.8872,1.8872,1.8870,1.8870
EURNZD,20080201,063800,1.8870,1.8871,1.8870,1.8871
EURNZD,20080201,063900,1.8870,1.8870,1.8866,1.8866
EURNZD,20080201,064000,1.8866,1.8867,1.8866,1.8867
EURNZD,20080201,064100,1.8865,1.8865,1.8865,1.8865
EURNZD,20080201,064200,1.8863,1.8863,1.8863,1.8863
EURNZD,20080201,064300,1.8862,1.8862,1.8862,1.8862
EURNZD,20080201,064400,1.8861,1.8861,1.8861,1.8861
EURNZD,20080201,064500,1.8861,1.8862,1.8860,1.8860
EURNZD,20080201,064600,1.8860,1.8860,1.8860,1.8860
EURNZD,20080201,064700,1.8858,1.8859,1.8858,1.8859
EURNZD,20080201,064800,1.8859,1.8860,1.8859,1.8860
EURNZD,20080201,064900,1.8860,1.8860,1.8860,1.8860
EURNZD,20080201,065000,1.8861,1.8861,1.8861,1.8861
EURNZD,20080201,065100,1.8861,1.8861,1.8861,1.8861
EURNZD,20080201,065200,1.8861,1.8861,1.8853,1.8853
EURNZD,20080201,065300,1.8851,1.8859,1.8851,1.8857
EURNZD,20080201,065400,1.8855,1.8855,1.8853,1.8853
EURNZD,20080201,065500,1.8854,1.8854,1.8854,1.8854
EURNZD,20080201,065600,1.8854,1.8855,1.8854,1.8855
EURNZD,20080201,065700,1.8855,1.8856,1.8855,1.8856
EURNZD,20080201,065800,1.8856,1.8857,1.8856,1.8857
EURNZD,20080201,065900,1.8857,1.8857,1.8857,1.8857
EURNZD,20080201,070000,1.8859,1.8866,1.8859,1.8866
EURNZD,20080201,070100,1.8867,1.8872,1.8867,1.8872
EURNZD,20080201,070200,1.8872,1.8873,1.8872,1.8873
EURNZD,20080201,070300,1.8872,1.8872,1.8864,1.8864
EURNZD,20080201,070400,1.8864,1.8865,1.8864,1.8864
EURNZD,20080201,070500,1.8864,1.8864,1.8863,1.8863
EURNZD,20080201,070600,1.8862,1.8863,1.8862,1.8863
EURNZD,20080201,070700,1.8863,1.8864,1.8863,1.8864
EURNZD,20080201,070800,1.8863,1.8863,1.8859,1.8859
EURNZD,20080201,070900,1.8859,1.8859,1.8857,1.8857
EURNZD,20080201,071000,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,071100,1.8856,1.8857,1.8856,1.8857
EURNZD,20080201,071200,1.8857,1.8857,1.8853,1.8853
EURNZD,20080201,071300,1.8853,1.8854,1.8853,1.8853
EURNZD,20080201,071400,1.8853,1.8853,1.8852,1.8852
EURNZD,20080201,071500,1.8851,1.8851,1.8844,1.8844
EURNZD,20080201,071600,1.8844,1.8847,1.8844,1.8847
EURNZD,20080201,071700,1.8846,1.8848,1.8846,1.8848
EURNZD,20080201,071800,1.8847,1.8848,1.8847,1.8848
EURNZD,20080201,071900,1.8848,1.8848,1.8848,1.8848
EURNZD,20080201,072000,1.8847,1.8847,1.8846,1.8846
EURNZD,20080201,072100,1.8845,1.8845,1.8844,1.8844
EURNZD,20080201,072200,1.8844,1.8845,1.8844,1.8845
EURNZD,20080201,072300,1.8845,1.8846,1.8845,1.8846
EURNZD,20080201,072400,1.8846,1.8851,1.8846,1.8851
EURNZD,20080201,072500,1.8850,1.8850,1.8850,1.8850
EURNZD,20080201,072600,1.8852,1.8856,1.8852,1.8855
EURNZD,20080201,072700,1.8855,1.8856,1.8854,1.8856
EURNZD,20080201,072800,1.8857,1.8857,1.8855,1.8855
EURNZD,20080201,072900,1.8855,1.8855,1.8855,1.8855
EURNZD,20080201,073000,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,073100,1.8856,1.8856,1.8856,1.8856
EURNZD,20080201,073200,1.8856,1.8856,1.8853,1.8853
EURNZD,20080201,073300,1.8853,1.8853,1.8853,1.8853
EURNZD,20080201,073400,1.8853,1.8853,1.8851,1.8851
EURNZD,20080201,073500,1.8851,1.8851,1.8846,1.8846
EURNZD,20080201,073600,1.8844,1.8844,1.8839,1.8839
EURNZD,20080201,073700,1.8839,1.8841,1.8839,1.8841
EURNZD,20080201,073800,1.8841,1.8841,1.8839,1.8839
EURNZD,20080201,073900,1.8839,1.8839,1.8838,1.8838
EURNZD,20080201,074000,1.8838,1.8839,1.8837,1.8837
EURNZD,20080201,074100,1.8837,1.8837,1.8836,1.8836
EURNZD,20080201,074200,1.8836,1.8836,1.8836,1.8836
EURNZD,20080201,074300,1.8837,1.8838,1.8837,1.8838
EURNZD,20080201,074400,1.8838,1.8838,1.8837,1.8837
EURNZD,20080201,074500,1.8837,1.8837,1.8837,1.8837
EURNZD,20080201,074600,1.8837,1.8837,1.8837,1.8837
EURNZD,20080201,074700,1.8837,1.8838,1.8837,1.8838
EURNZD,20080201,074800,1.8838,1.8838,1.8838,1.8838
EURNZD,20080201,074900,1.8838,1.8838,1.8837,1.8837
EURNZD,20080201,075000,1.8837,1.8837,1.8835,1.8835
EURNZD,20080201,075100,1.8834,1.8834,1.8834,1.8834
EURNZD,20080201,075200,1.8835,1.8835,1.8834,1.8834
EURNZD,20080201,075300,1.8833,1.8833,1.8831,1.8831
EURNZD,20080201,075400,1.8832,1.8833,1.8832,1.8833
EURNZD,20080201,075500,1.8834,1.8834,1.8831,1.8831
EURNZD,20080201,075600,1.8831,1.8832,1.8831,1.8832
EURNZD,20080201,075700,1.8832,1.8832,1.8831,1.8831
EURNZD,20080201,075800,1.8831,1.8831,1.8830,1.8830
EURNZD,20080201,075900,1.8829,1.8829,1.8820,1.8820
EURNZD,20080201,080000,1.8820,1.8821,1.8819,1.8821
EURNZD,20080201,080100,1.8820,1.8823,1.8819,1.8823
EURNZD,20080201,080200,1.8825,1.8827,1.8825,1.8826
EURNZD,20080201,080300,1.8826,1.8826,1.8825,1.8825
EURNZD,20080201,080400,1.8824,1.8824,1.8824,1.8824
EURNZD,20080201,080500,1.8824,1.8824,1.8824,1.8824
EURNZD,20080201,080600,1.8825,1.8828,1.8825,1.8828
EURNZD,20080201,080700,1.8828,1.8831,1.8828,1.8831
EURNZD,20080201,080800,1.8831,1.8831,1.8830,1.8830
EURNZD,20080201,080900,1.8829,1.8830,1.8829,1.8830
EURNZD,20080201,081000,1.8830,1.8830,1.8830,1.8830
EURNZD,20080201,081100,1.8830,1.8830,1.8830,1.8830
EURNZD,20080201,081200,1.8830,1.8831,1.8829,1.8829
EURNZD,20080201,081300,1.8829,1.8829,1.8828,1.8828
EURNZD,20080201,081400,1.8828,1.8828,1.8825,1.8825
EURNZD,20080201,081500,1.8825,1.8825,1.8824,1.8824
EURNZD,20080201,081600,1.8824,1.8824,1.8824,1.8824
EURNZD,20080201,081700,1.8824,1.8825,1.8824,1.8825
EURNZD,20080201,081800,1.8826,1.8826,1.8826,1.8826
EURNZD,20080201,081900,1.8829,1.8841,1.8829,1.8841
EURNZD,20080201,082000,1.8842,1.8844,1.8842,1.8844
EURNZD,20080201,082100,1.8844,1.8844,1.8844,1.8844
EURNZD,20080201,082200,1.8844,1.8847,1.8844,1.8847
EURNZD,20080201,082300,1.8846,1.8846,1.8846,1.8846
EURNZD,20080201,082400,1.8846,1.8846,1.8846,1.8846
EURNZD,20080201,082500,1.8846,1.8846,1.8844,1.8844
EURNZD,20080201,082600,1.8843,1.8843,1.8838,1.8839
EURNZD,20080201,082700,1.8839,1.8842,1.8839,1.8842
EURNZD,20080201,082800,1.8843,1.8844,1.8843,1.8843
EURNZD,20080201,082900,1.8843,1.8845,1.8843,1.8844
EURNZD,20080201,083000,1.8844,1.8845,1.8844,1.8845
EURNZD,20080201,083100,1.8846,1.8849,1.8846,1.8849
EURNZD,20080201,083200,1.8850,1.8850,1.8846,1.8846
EURNZD,20080201,083300,1.8845,1.8846,1.8845,1.8846
EURNZD,20080201,083400,1.8846,1.8846,1.8846,1.8846
EURNZD,20080201,083500,1.8846,1.8847,1.8843,1.8843
EURNZD,20080201,083600,1.8841,1.8841,1.8838,1.8840
EURNZD,20080201,083700,1.8840,1.8842,1.8839,1.8841
EURNZD,20080201,083800,1.8842,1.8846,1.8842,1.8846
EURNZD,20080201,083900,1.8849,1.8851,1.8849,1.8849
EURNZD,20080201,084000,1.8850,1.8853,1.8850,1.8851
EURNZD,20080201,084100,1.8850,1.8853,1.8850,1.8853
EURNZD,20080201,084200,1.8854,1.8856,1.8852,1.8852
EURNZD,20080201,084300,1.8853,1.8854,1.8852,1.8854
EURNZD,20080201,084400,1.8855,1.8860,1.8855,1.8860
EURNZD,20080201,084500,1.8860,1.8860,1.8859,1.8860
EURNZD,20080201,084600,1.8861,1.8866,1.8861,1.8863
EURNZD,20080201,084700,1.8862,1.8862,1.8859,1.8860
EURNZD,20080201,084800,1.8861,1.8867,1.8861,1.8867
EURNZD,20080201,084900,1.8865,1.8867,1.8863,1.8864
EURNZD,20080201,085000,1.8866,1.8867,1.8864,1.8864
EURNZD,20080201,085100,1.8863,1.8872,1.8863,1.8872
EURNZD,20080201,085200,1.8874,1.8874,1.8872,1.8874
EURNZD,20080201,085300,1.8874,1.8874,1.8874,1.8874
EURNZD,20080201,085400,1.8873,1.8877,1.8873,1.8877
EURNZD,20080201,085500,1.8877,1.8877,1.8874,1.8874
EURNZD,20080201,085600,1.8873,1.8873,1.8872,1.8872
EURNZD,20080201,085700,1.8871,1.8871,1.8867,1.8867
EURNZD,20080201,085800,1.8866,1.8866,1.8859,1.8859
EURNZD,20080201,085900,1.8858,1.8858,1.8856,1.8856
EURNZD,20080201,090000,1.8856,1.8856,1.8852,1.8852
EURNZD,20080201,090100,1.8853,1.8860,1.8853,1.8860
EURNZD,20080201,090200,1.8860,1.8860,1.8858,1.8858
EURNZD,20080201,090300,1.8859,1.8861,1.8859,1.8860
EURNZD,20080201,090400,1.8859,1.8859,1.8857,1.8857
EURNZD,20080201,090500,1.8857,1.8857,1.8853,1.8853
EURNZD,20080201,090600,1.8853,1.8853,1.8851,1.8851
EURNZD,20080201,090700,1.8850,1.8850,1.8844,1.8844
EURNZD,20080201,090800,1.8843,1.8846,1.8842,1.8846
EURNZD,20080201,090900,1.8848,1.8852,1.8848,1.8852
EURNZD,20080201,091000,1.8851,1.8852,1.8849,1.8852
EURNZD,20080201,091100,1.8853,1.8855,1.8853,1.8853
EURNZD,20080201,091200,1.8853,1.8853,1.8852,1.8852
EURNZD,20080201,091300,1.8851,1.8851,1.8848,1.8848
EURNZD,20080201,091400,1.8849,1.8853,1.8849,1.8849
EURNZD,20080201,091500,1.8846,1.8846,1.8841,1.8841
EURNZD,20080201,091600,1.8840,1.8840,1.8837,1.8839
EURNZD,20080201,091700,1.8839,1.8839,1.8837,1.8837
EURNZD,20080201,091800,1.8836,1.8836,1.8829,1.8829
EURNZD,20080201,091900,1.8828,1.8828,1.8824,1.8824
EURNZD,20080201,092000,1.8825,1.8825,1.8815,1.8815
EURNZD,20080201,092100,1.8816,1.8819,1.8816,1.8817
EURNZD,20080201,092200,1.8817,1.8818,1.8815,1.8816
EURNZD,20080201,092300,1.8815,1.8819,1.8814,1.8819
EURNZD,20080201,092400,1.8819,1.8820,1.8819,1.8820
EURNZD,20080201,092500,1.8822,1.8823,1.8814,1.8814
EURNZD,20080201,092600,1.8812,1.8812,1.8807,1.8807
EURNZD,20080201,092700,1.8805,1.8805,1.8802,1.8804
EURNZD,20080201,092800,1.8803,1.8803,1.8801,1.8802
EURNZD,20080201,092900,1.8803,1.8806,1.8802,1.8806
EURNZD,20080201,093000,1.8807,1.8812,1.8807,1.8810
EURNZD,20080201,093100,1.8809,1.8809,1.8801,1.8802
EURNZD,20080201,093200,1.8802,1.8804,1.8802,1.8804
EURNZD,20080201,093300,1.8805,1.8805,1.8805,1.8805
EURNZD,20080201,093400,1.8805,1.8806,1.8805,1.8805
EURNZD,20080201,093500,1.8806,1.8806,1.8805,1.8805
EURNZD,20080201,093600,1.8804,1.8804,1.8799,1.8802
EURNZD,20080201,093700,1.8801,1.8803,1.8801,1.8803
EURNZD,20080201,093800,1.8802,1.8806,1.8802,1.8805
EURNZD,20080201,093900,1.8804,1.8809,1.8803,1.8809
EURNZD,20080201,094000,1.8811,1.8818,1.8811,1.8818
EURNZD,20080201,094100,1.8817,1.8817,1.8808,1.8808
EURNZD,20080201,094200,1.8807,1.8810,1.8807,1.8807
EURNZD,20080201,094300,1.8806,1.8806,1.8801,1.8801
EURNZD,20080201,094400,1.8802,1.8805,1.8802,1.8805
EURNZD,20080201,094500,1.8804,1.8804,1.8802,1.8804
EURNZD,20080201,094600,1.8804,1.8805,1.8802,1.8802
EURNZD,20080201,094700,1.8801,1.8801,1.8800,1.8800
EURNZD,20080201,094800,1.8799,1.8804,1.8799,1.8804
EURNZD,20080201,094900,1.8804,1.8805,1.8804,1.8805
EURNZD,20080201,095000,1.8804,1.8805,1.8804,1.8805
EURNZD,20080201,095100,1.8806,1.8810,1.8806,1.8810
EURNZD,20080201,095200,1.8812,1.8816,1.8812,1.8814
EURNZD,20080201,095300,1.8813,1.8813,1.8811,1.8811
EURNZD,20080201,095400,1.8810,1.8810,1.8810,1.8810
EURNZD,20080201,095500,1.8810,1.8812,1.8810,1.8812
EURNZD,20080201,095600,1.8813,1.8815,1.8813,1.8815
EURNZD,20080201,095700,1.8815,1.8815,1.8814,1.8814
EURNZD,20080201,095800,1.8814,1.8815,1.8814,1.8815
EURNZD,20080201,095900,1.8815,1.8815,1.8815,1.8815
EURNZD,20080201,100000,1.8813,1.8813,1.8811,1.8811
EURNZD,20080201,100100,1.8810,1.8810,1.8810,1.8810
EURNZD,20080201,100200,1.8810,1.8810,1.8802,1.8802
EURNZD,20080201,100300,1.8801,1.8801,1.8796,1.8796
EURNZD,20080201,100400,1.8796,1.8798,1.8796,1.8798
EURNZD,20080201,100500,1.8798,1.8802,1.8798,1.8802
EURNZD,20080201,100600,1.8802,1.8808,1.8802,1.8808
EURNZD,20080201,100700,1.8808,1.8808,1.8807,1.8807
EURNZD,20080201,100800,1.8807,1.8807,1.8802,1.8802
EURNZD,20080201,100900,1.8802,1.8802,1.8799,1.8800
EURNZD,20080201,101000,1.8801,1.8802,1.8801,1.8802
EURNZD,20080201,101100,1.8801,1.8801,1.8800,1.8801
EURNZD,20080201,101200,1.8801,1.8801,1.8793,1.8793
EURNZD,20080201,101300,1.8792,1.8793,1.8791,1.8793
EURNZD,20080201,101400,1.8793,1.8795,1.8793,1.8794
EURNZD,20080201,101500,1.8794,1.8794,1.8792,1.8792
EURNZD,20080201,101600,1.8793,1.8799,1.8793,1.8799
EURNZD,20080201,101700,1.8800,1.8802,1.8800,1.8800
EURNZD,20080201,101800,1.8799,1.8799,1.8797,1.8797
EURNZD,20080201,101900,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,102000,1.8797,1.8797,1.8790,1.8790
EURNZD,20080201,102100,1.8787,1.8787,1.8781,1.8781
EURNZD,20080201,102200,1.8780,1.8780,1.8779,1.8779
EURNZD,20080201,102300,1.8779,1.8781,1.8779,1.8781
EURNZD,20080201,102400,1.8782,1.8784,1.8782,1.8784
EURNZD,20080201,102500,1.8785,1.8788,1.8785,1.8787
EURNZD,20080201,102600,1.8787,1.8788,1.8787,1.8788
EURNZD,20080201,102700,1.8787,1.8787,1.8785,1.8785
EURNZD,20080201,102800,1.8786,1.8787,1.8786,1.8786
EURNZD,20080201,102900,1.8785,1.8785,1.8785,1.8785
EURNZD,20080201,103000,1.8785,1.8785,1.8784,1.8784
EURNZD,20080201,103100,1.8783,1.8783,1.8775,1.8775
EURNZD,20080201,103200,1.8776,1.8779,1.8776,1.8778
EURNZD,20080201,103300,1.8777,1.8777,1.8775,1.8775
EURNZD,20080201,103400,1.8776,1.8776,1.8774,1.8774
EURNZD,20080201,103500,1.8774,1.8774,1.8770,1.8770
EURNZD,20080201,103600,1.8770,1.8784,1.8770,1.8784
EURNZD,20080201,103700,1.8784,1.8784,1.8781,1.8781
EURNZD,20080201,103800,1.8781,1.8781,1.8778,1.8778
EURNZD,20080201,103900,1.8780,1.8780,1.8777,1.8777
EURNZD,20080201,104000,1.8776,1.8778,1.8775,1.8778
EURNZD,20080201,104100,1.8777,1.8781,1.8777,1.8781
EURNZD,20080201,104200,1.8781,1.8781,1.8780,1.8781
EURNZD,20080201,104300,1.8782,1.8792,1.8782,1.8792
EURNZD,20080201,104400,1.8791,1.8791,1.8788,1.8788
EURNZD,20080201,104500,1.8788,1.8790,1.8788,1.8790
EURNZD,20080201,104600,1.8791,1.8795,1.8791,1.8794
EURNZD,20080201,104700,1.8793,1.8805,1.8793,1.8805
EURNZD,20080201,104800,1.8807,1.8811,1.8807,1.8811
EURNZD,20080201,104900,1.8811,1.8811,1.8810,1.8810
EURNZD,20080201,105000,1.8811,1.8813,1.8811,1.8813
EURNZD,20080201,105100,1.8814,1.8814,1.8811,1.8811
EURNZD,20080201,105200,1.8810,1.8810,1.8806,1.8806
EURNZD,20080201,105300,1.8805,1.8808,1.8803,1.8808
EURNZD,20080201,105400,1.8809,1.8811,1.8809,1.8811
EURNZD,20080201,105500,1.8813,1.8813,1.8812,1.8812
EURNZD,20080201,105600,1.8811,1.8812,1.8811,1.8812
EURNZD,20080201,105700,1.8812,1.8815,1.8812,1.8813
EURNZD,20080201,105800,1.8811,1.8811,1.8809,1.8809
EURNZD,20080201,105900,1.8810,1.8812,1.8809,1.8809
EURNZD,20080201,110000,1.8810,1.8812,1.8810,1.8811
EURNZD,20080201,110100,1.8810,1.8810,1.8808,1.8808
EURNZD,20080201,110200,1.8809,1.8809,1.8809,1.8809
EURNZD,20080201,110300,1.8808,1.8808,1.8806,1.8806
EURNZD,20080201,110400,1.8806,1.8806,1.8802,1.8802
EURNZD,20080201,110500,1.8801,1.8801,1.8798,1.8798
EURNZD,20080201,110600,1.8795,1.8795,1.8785,1.8785
EURNZD,20080201,110700,1.8786,1.8788,1.8786,1.8786
EURNZD,20080201,110800,1.8785,1.8785,1.8783,1.8783
EURNZD,20080201,110900,1.8785,1.8787,1.8785,1.8787
EURNZD,20080201,111000,1.8787,1.8790,1.8786,1.8790
EURNZD,20080201,111100,1.8792,1.8796,1.8792,1.8796
EURNZD,20080201,111200,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,111300,1.8794,1.8794,1.8794,1.8794
EURNZD,20080201,111400,1.8794,1.8795,1.8793,1.8795
EURNZD,20080201,111500,1.8795,1.8795,1.8794,1.8794
EURNZD,20080201,111600,1.8795,1.8797,1.8795,1.8797
EURNZD,20080201,111700,1.8797,1.8800,1.8797,1.8800
EURNZD,20080201,111800,1.8800,1.8800,1.8797,1.8797
EURNZD,20080201,111900,1.8797,1.8797,1.8796,1.8797
EURNZD,20080201,112000,1.8796,1.8796,1.8795,1.8795
EURNZD,20080201,112100,1.8796,1.8801,1.8796,1.8799
EURNZD,20080201,112200,1.8801,1.8801,1.8800,1.8800
EURNZD,20080201,112300,1.8801,1.8801,1.8800,1.8800
EURNZD,20080201,112400,1.8800,1.8800,1.8799,1.8799
EURNZD,20080201,112500,1.8799,1.8800,1.8799,1.8800
EURNZD,20080201,112600,1.8800,1.8801,1.8800,1.8801
EURNZD,20080201,112700,1.8801,1.8801,1.8800,1.8800
EURNZD,20080201,112800,1.8800,1.8802,1.8800,1.8802
EURNZD,20080201,112900,1.8802,1.8802,1.8801,1.8801
EURNZD,20080201,113000,1.8800,1.8800,1.8799,1.8799
EURNZD,20080201,113100,1.8799,1.8799,1.8799,1.8799
EURNZD,20080201,113200,1.8799,1.8799,1.8797,1.8797
EURNZD,20080201,113300,1.8795,1.8795,1.8793,1.8793
EURNZD,20080201,113400,1.8792,1.8792,1.8791,1.8791
EURNZD,20080201,113500,1.8792,1.8793,1.8792,1.8793
EURNZD,20080201,113600,1.8793,1.8795,1.8793,1.8795
EURNZD,20080201,113700,1.8795,1.8795,1.8794,1.8794
EURNZD,20080201,113800,1.8793,1.8798,1.8793,1.8798
EURNZD,20080201,113900,1.8798,1.8798,1.8797,1.8797
EURNZD,20080201,114000,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,114100,1.8795,1.8797,1.8795,1.8797
EURNZD,20080201,114200,1.8797,1.8798,1.8797,1.8798
EURNZD,20080201,114300,1.8798,1.8798,1.8798,1.8798
EURNZD,20080201,114400,1.8798,1.8800,1.8798,1.8800
EURNZD,20080201,114500,1.8800,1.8801,1.8798,1.8799
EURNZD,20080201,114600,1.8800,1.8800,1.8799,1.8799
EURNZD,20080201,114700,1.8799,1.8799,1.8798,1.8799
EURNZD,20080201,114800,1.8799,1.8799,1.8799,1.8799
EURNZD,20080201,114900,1.8799,1.8800,1.8799,1.8800
EURNZD,20080201,115000,1.8800,1.8800,1.8800,1.8800
EURNZD,20080201,115100,1.8801,1.8802,1.8801,1.8802
EURNZD,20080201,115200,1.8801,1.8801,1.8796,1.8796
EURNZD,20080201,115300,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,115400,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,115500,1.8795,1.8795,1.8794,1.8794
EURNZD,20080201,115600,1.8794,1.8794,1.8794,1.8794
EURNZD,20080201,115700,1.8793,1.8793,1.8793,1.8793
EURNZD,20080201,115800,1.8793,1.8793,1.8792,1.8793
EURNZD,20080201,115900,1.8794,1.8795,1.8794,1.8795
EURNZD,20080201,120000,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,120100,1.8794,1.8794,1.8793,1.8793
EURNZD,20080201,120200,1.8793,1.8793,1.8791,1.8791
EURNZD,20080201,120300,1.8792,1.8795,1.8792,1.8795
EURNZD,20080201,120400,1.8795,1.8795,1.8795,1.8795
EURNZD,20080201,120500,1.8795,1.8796,1.8795,1.8796
EURNZD,20080201,120600,1.8796,1.8796,1.8796,1.8796
EURNZD,20080201,120700,1.8796,1.8796,1.8796,1.8796
EURNZD,20080201,120800,1.8796,1.8796,1.8796,1.8796
EURNZD,20080201,120900,1.8796,1.8797,1.8795,1.8797
EURNZD,20080201,121000,1.8798,1.8801,1.8798,1.8801
EURNZD,20080201,121100,1.8801,1.8805,1.8801,1.8805
EURNZD,20080201,121200,1.8807,1.8811,1.8807,1.8810
EURNZD,20080201,121300,1.8809,1.8809,1.8805,1.8806
EURNZD,20080201,121400,1.8807,1.8809,1.8807,1.8809
EURNZD,20080201,121500,1.8810,1.8813,1.8810,1.8813
EURNZD,20080201,121600,1.8814,1.8816,1.8812,1.8816
EURNZD,20080201,121700,1.8817,1.8821,1.8817,1.8821
EURNZD,20080201,121800,1.8822,1.8822,1.8817,1.8817
EURNZD,20080201,121900,1.8816,1.8816,1.8814,1.8814
EURNZD,20080201,122000,1.8814,1.8815,1.8814,1.8814
EURNZD,20080201,122100,1.8815,1.8815,1.8815,1.8815
EURNZD,20080201,122200,1.8815,1.8816,1.8811,1.8811
EURNZD,20080201,122300,1.8809,1.8809,1.8807,1.8807
EURNZD,20080201,122400,1.8807,1.8808,1.8806,1.8808
EURNZD,20080201,122500,1.8807,1.8808,1.8806,1.8806
EURNZD,20080201,122600,1.8805,1.8805,1.8796,1.8796
EURNZD,20080201,122700,1.8792,1.8795,1.8789,1.8795
EURNZD,20080201,122800,1.8795,1.8801,1.8795,1.8801
EURNZD,20080201,122900,1.8801,1.8804,1.8801,1.8804
EURNZD,20080201,123000,1.8804,1.8804,1.8800,1.8800
EURNZD,20080201,123100,1.8800,1.8801,1.8800,1.8800
EURNZD,20080201,123200,1.8800,1.8800,1.8800,1.8800
EURNZD,20080201,123300,1.8798,1.8798,1.8791,1.8791
EURNZD,20080201,123400,1.8791,1.8791,1.8790,1.8790
EURNZD,20080201,123500,1.8790,1.8792,1.8790,1.8792
EURNZD,20080201,123600,1.8791,1.8791,1.8786,1.8786
EURNZD,20080201,123700,1.8785,1.8785,1.8782,1.8782
EURNZD,20080201,123800,1.8780,1.8781,1.8780,1.8781
EURNZD,20080201,123900,1.8781,1.8781,1.8780,1.8780
EURNZD,20080201,124000,1.8780,1.8780,1.8779,1.8779
EURNZD,20080201,124100,1.8780,1.8781,1.8778,1.8778
EURNZD,20080201,124200,1.8779,1.8783,1.8779,1.8783
EURNZD,20080201,124300,1.8783,1.8791,1.8781,1.8791
EURNZD,20080201,124400,1.8791,1.8792,1.8791,1.8792
EURNZD,20080201,124500,1.8794,1.8795,1.8794,1.8795
EURNZD,20080201,124600,1.8795,1.8798,1.8795,1.8798
EURNZD,20080201,124700,1.8799,1.8799,1.8797,1.8797
EURNZD,20080201,124800,1.8795,1.8795,1.8791,1.8791
EURNZD,20080201,124900,1.8793,1.8793,1.8793,1.8793
EURNZD,20080201,125000,1.8793,1.8793,1.8791,1.8792
EURNZD,20080201,125100,1.8794,1.8799,1.8794,1.8798
EURNZD,20080201,125200,1.8797,1.8797,1.8796,1.8797
EURNZD,20080201,125300,1.8797,1.8801,1.8797,1.8801
EURNZD,20080201,125400,1.8802,1.8810,1.8802,1.8810
EURNZD,20080201,125500,1.8811,1.8814,1.8811,1.8814
EURNZD,20080201,125600,1.8815,1.8817,1.8815,1.8817
EURNZD,20080201,125700,1.8816,1.8816,1.8814,1.8814
EURNZD,20080201,125800,1.8813,1.8816,1.8813,1.8816
EURNZD,20080201,125900,1.8818,1.8818,1.8803,1.8809
EURNZD,20080201,130000,1.8810,1.8812,1.8808,1.8811
EURNZD,20080201,130100,1.8810,1.8810,1.8808,1.8809
EURNZD,20080201,130200,1.8811,1.8811,1.8804,1.8805
EURNZD,20080201,130300,1.8804,1.8810,1.8803,1.8810
EURNZD,20080201,130400,1.8809,1.8809,1.8802,1.8802
EURNZD,20080201,130500,1.8802,1.8805,1.8802,1.8804
EURNZD,20080201,130600,1.8805,1.8807,1.8805,1.8807
EURNZD,20080201,130700,1.8807,1.8807,1.8805,1.8805
EURNZD,20080201,130800,1.8807,1.8807,1.8804,1.8804
EURNZD,20080201,130900,1.8805,1.8807,1.8805,1.8807
EURNZD,20080201,131000,1.8809,1.8811,1.8809,1.8811
EURNZD,20080201,131100,1.8809,1.8809,1.8807,1.8808
EURNZD,20080201,131200,1.8807,1.8807,1.8806,1.8807
EURNZD,20080201,131300,1.8807,1.8807,1.8805,1.8805
EURNZD,20080201,131400,1.8805,1.8806,1.8805,1.8806
EURNZD,20080201,131500,1.8808,1.8814,1.8808,1.8814
EURNZD,20080201,131600,1.8815,1.8815,1.8810,1.8810
EURNZD,20080201,131700,1.8810,1.8810,1.8810,1.8810
EURNZD,20080201,131800,1.8812,1.8812,1.8802,1.8802
EURNZD,20080201,131900,1.8802,1.8802,1.8799,1.8799
EURNZD,20080201,132000,1.8800,1.8807,1.8800,1.8806
EURNZD,20080201,132100,1.8808,1.8811,1.8808,1.8811
EURNZD,20080201,132200,1.8810,1.8810,1.8808,1.8809
EURNZD,20080201,132300,1.8809,1.8811,1.8809,1.8809
EURNZD,20080201,132400,1.8809,1.8811,1.8809,1.8811
EURNZD,20080201,132500,1.8810,1.8813,1.8809,1.8813
EURNZD,20080201,132600,1.8815,1.8817,1.8815,1.8817
EURNZD,20080201,132700,1.8816,1.8816,1.8810,1.8810
EURNZD,20080201,132800,1.8810,1.8810,1.8810,1.8810
EURNZD,20080201,132900,1.8809,1.8809,1.8809,1.8809
EURNZD,20080201,133000,1.8809,1.8812,1.8809,1.8812
EURNZD,20080201,133100,1.8811,1.8811,1.8809,1.8809
EURNZD,20080201,133200,1.8809,1.8809,1.8807,1.8808
EURNZD,20080201,133300,1.8808,1.8808,1.8808,1.8808
EURNZD,20080201,133400,1.8808,1.8812,1.8808,1.8812
EURNZD,20080201,133500,1.8811,1.8811,1.8805,1.8805
EURNZD,20080201,133600,1.8806,1.8806,1.8803,1.8803
EURNZD,20080201,133700,1.8802,1.8802,1.8801,1.8802
EURNZD,20080201,133800,1.8804,1.8810,1.8804,1.8810
EURNZD,20080201,133900,1.8810,1.8813,1.8809,1.8813
EURNZD,20080201,134000,1.8814,1.8817,1.8809,1.8809
EURNZD,20080201,134100,1.8808,1.8810,1.8808,1.8810
EURNZD,20080201,134200,1.8810,1.8812,1.8810,1.8812
EURNZD,20080201,134300,1.8812,1.8822,1.8812,1.8822
EURNZD,20080201,134400,1.8823,1.8825,1.8823,1.8825
EURNZD,20080201,134500,1.8823,1.8823,1.8819,1.8819
EURNZD,20080201,134600,1.8818,1.8818,1.8810,1.8810
EURNZD,20080201,134700,1.8810,1.8811,1.8808,1.8808
EURNZD,20080201,134800,1.8808,1.8809,1.8808,1.8809
EURNZD,20080201,134900,1.8811,1.8811,1.8810,1.8810
EURNZD,20080201,135000,1.8809,1.8814,1.8807,1.8807
EURNZD,20080201,135100,1.8805,1.8810,1.8802,1.8810
EURNZD,20080201,135200,1.8809,1.8809,1.8807,1.8807
EURNZD,20080201,135300,1.8807,1.8808,1.8807,1.8808
EURNZD,20080201,135400,1.8809,1.8810,1.8809,1.8809
EURNZD,20080201,135500,1.8808,1.8808,1.8804,1.8804
EURNZD,20080201,135600,1.8804,1.8804,1.8802,1.8802
EURNZD,20080201,135700,1.8800,1.8800,1.8789,1.8789
EURNZD,20080201,135800,1.8788,1.8788,1.8777,1.8777
EURNZD,20080201,135900,1.8777,1.8779,1.8777,1.8779
EURNZD,20080201,140000,1.8780,1.8786,1.8780,1.8786
EURNZD,20080201,140100,1.8787,1.8790,1.8786,1.8790
EURNZD,20080201,140200,1.8792,1.8792,1.8791,1.8791
EURNZD,20080201,140300,1.8793,1.8796,1.8793,1.8795
EURNZD,20080201,140400,1.8793,1.8793,1.8791,1.8791
EURNZD,20080201,140500,1.8792,1.8800,1.8792,1.8800
EURNZD,20080201,140600,1.8801,1.8819,1.8798,1.8819
EURNZD,20080201,140700,1.8820,1.8820,1.8815,1.8815
EURNZD,20080201,140800,1.8814,1.8815,1.8813,1.8815
EURNZD,20080201,140900,1.8816,1.8825,1.8816,1.8822
EURNZD,20080201,141000,1.8819,1.8819,1.8814,1.8818
EURNZD,20080201,141100,1.8821,1.8839,1.8821,1.8834
EURNZD,20080201,141200,1.8832,1.8832,1.8827,1.8827
EURNZD,20080201,141300,1.8826,1.8826,1.8815,1.8815
EURNZD,20080201,141400,1.8813,1.8813,1.8808,1.8808
EURNZD,20080201,141500,1.8808,1.8809,1.8790,1.8790
EURNZD,20080201,141600,1.8786,1.8792,1.8784,1.8791
EURNZD,20080201,141700,1.8791,1.8794,1.8790,1.8794
EURNZD,20080201,141800,1.8797,1.8808,1.8797,1.8806
EURNZD,20080201,141900,1.8805,1.8822,1.8805,1.8820
EURNZD,20080201,142000,1.8819,1.8819,1.8816,1.8816
EURNZD,20080201,142100,1.8817,1.8818,1.8816,1.8816
EURNZD,20080201,142200,1.8818,1.8820,1.8818,1.8820
EURNZD,20080201,142300,1.8820,1.8820,1.8815,1.8815
EURNZD,20080201,142400,1.8814,1.8814,1.8806,1.8814
EURNZD,20080201,142500,1.8814,1.8815,1.8814,1.8815
EURNZD,20080201,142600,1.8815,1.8826,1.8815,1.8821
EURNZD,20080201,142700,1.8822,1.8828,1.8822,1.8826
EURNZD,20080201,142800,1.8825,1.8832,1.8815,1.8815
EURNZD,20080201,142900,1.8809,1.8809,1.8801,1.8803
EURNZD,20080201,143000,1.8804,1.8805,1.8802,1.8805
EURNZD,20080201,143100,1.8808,1.8880,1.8808,1.8862
EURNZD,20080201,143200,1.8869,1.8896,1.8869,1.8895
EURNZD,20080201,143300,1.8897,1.8898,1.8822,1.8822
EURNZD,20080201,143400,1.8821,1.8881,1.8821,1.8878
EURNZD,20080201,143500,1.8876,1.8881,1.8876,1.8881
EURNZD,20080201,143600,1.8881,1.8881,1.8881,1.8881
EURNZD,20080201,143700,1.8881,1.8886,1.8874,1.8874
EURNZD,20080201,143800,1.8873,1.8873,1.8857,1.8867
EURNZD,20080201,143900,1.8863,1.8863,1.8839,1.8843
EURNZD,20080201,144000,1.8842,1.8842,1.8835,1.8835
EURNZD,20080201,144100,1.8834,1.8836,1.8819,1.8819
EURNZD,20080201,144200,1.8820,1.8843,1.8820,1.8843
EURNZD,20080201,144300,1.8842,1.8842,1.8833,1.8842
EURNZD,20080201,144400,1.8843,1.8848,1.8837,1.8839
EURNZD,20080201,144500,1.8847,1.8856,1.8847,1.8856
EURNZD,20080201,144600,1.8857,1.8872,1.8857,1.8872
EURNZD,20080201,144700,1.8874,1.8879,1.8873,1.8874
EURNZD,20080201,144800,1.8878,1.8888,1.8878,1.8879
EURNZD,20080201,144900,1.8881,1.8881,1.8875,1.8875
EURNZD,20080201,145000,1.8874,1.8875,1.8870,1.8874
EURNZD,20080201,145100,1.8876,1.8877,1.8866,1.8867
EURNZD,20080201,145200,1.8869,1.8869,1.8854,1.8854
EURNZD,20080201,145300,1.8853,1.8853,1.8838,1.8842
EURNZD,20080201,145400,1.8844,1.8846,1.8844,1.8844
EURNZD,20080201,145500,1.8843,1.8843,1.8838,1.8840
EURNZD,20080201,145600,1.8842,1.8848,1.8842,1.8848
EURNZD,20080201,145700,1.8849,1.8851,1.8849,1.8851
EURNZD,20080201,145800,1.8853,1.8855,1.8852,1.8852
EURNZD,20080201,145900,1.8853,1.8856,1.8853,1.8854
EURNZD,20080201,150000,1.8853,1.8864,1.8853,1.8856
EURNZD,20080201,150100,1.8855,1.8858,1.8853,1.8855
EURNZD,20080201,150200,1.8853,1.8862,1.8849,1.8862
EURNZD,20080201,150300,1.8864,1.8868,1.8862,1.8868
EURNZD,20080201,150400,1.8869,1.8869,1.8863,1.8863
EURNZD,20080201,150500,1.8867,1.8882,1.8867,1.8882
EURNZD,20080201,150600,1.8883,1.8885,1.8877,1.8877
EURNZD,20080201,150700,1.8875,1.8875,1.8871,1.8873
EURNZD,20080201,150800,1.8873,1.8873,1.8863,1.8863
EURNZD,20080201,150900,1.8858,1.8858,1.8848,1.8849
EURNZD,20080201,151000,1.8851,1.8855,1.8850,1.8855
EURNZD,20080201,151100,1.8858,1.8858,1.8856,1.8856
EURNZD,20080201,151200,1.8858,1.8868,1.8858,1.8868
EURNZD,20080201,151300,1.8871,1.8871,1.8864,1.8864
EURNZD,20080201,151400,1.8863,1.8863,1.8862,1.8862
EURNZD,20080201,151500,1.8862,1.8864,1.8860,1.8864
EURNZD,20080201,151600,1.8866,1.8867,1.8844,1.8844
EURNZD,20080201,151700,1.8846,1.8862,1.8846,1.8861
EURNZD,20080201,151800,1.8862,1.8869,1.8851,1.8869
EURNZD,20080201,151900,1.8870,1.8871,1.8868,1.8868
EURNZD,20080201,152000,1.8867,1.8867,1.8864,1.8864
EURNZD,20080201,152100,1.8860,1.8860,1.8853,1.8853
EURNZD,20080201,152200,1.8851,1.8851,1.8834,1.8834
EURNZD,20080201,152300,1.8832,1.8832,1.8829,1.8830
EURNZD,20080201,152400,1.8831,1.8832,1.8828,1.8832
EURNZD,20080201,152500,1.8829,1.8829,1.8823,1.8824
EURNZD,20080201,152600,1.8823,1.8828,1.8822,1.8828
EURNZD,20080201,152700,1.8830,1.8831,1.8827,1.8830
EURNZD,20080201,152800,1.8834,1.8840,1.8834,1.8840
EURNZD,20080201,152900,1.8843,1.8844,1.8840,1.8840
EURNZD,20080201,153000,1.8839,1.8851,1.8839,1.8851
EURNZD,20080201,153100,1.8852,1.8852,1.8842,1.8846
EURNZD,20080201,153200,1.8844,1.8851,1.8843,1.8851
EURNZD,20080201,153300,1.8852,1.8852,1.8841,1.8841
EURNZD,20080201,153400,1.8839,1.8839,1.8827,1.8827
EURNZD,20080201,153500,1.8823,1.8829,1.8814,1.8825
EURNZD,20080201,153600,1.8823,1.8828,1.8818,1.8818
EURNZD,20080201,153700,1.8815,1.8818,1.8813,1.8814
EURNZD,20080201,153800,1.8813,1.8825,1.8809,1.8821
EURNZD,20080201,153900,1.8818,1.8819,1.8808,1.8819
EURNZD,20080201,154000,1.8820,1.8832,1.8820,1.8832
EURNZD,20080201,154100,1.8831,1.8831,1.8821,1.8821
EURNZD,20080201,154200,1.8820,1.8820,1.8813,1.8813
EURNZD,20080201,154300,1.8813,1.8817,1.8813,1.8815
EURNZD,20080201,154400,1.8816,1.8817,1.8814,1.8816
EURNZD,20080201,154500,1.8817,1.8820,1.8817,1.8818
EURNZD,20080201,154600,1.8816,1.8816,1.8811,1.8811
EURNZD,20080201,154700,1.8807,1.8807,1.8794,1.8794
EURNZD,20080201,154800,1.8791,1.8791,1.8787,1.8788
EURNZD,20080201,154900,1.8787,1.8790,1.8787,1.8790
EURNZD,20080201,155000,1.8789,1.8789,1.8786,1.8788
EURNZD,20080201,155100,1.8790,1.8794,1.8790,1.8791
EURNZD,20080201,155200,1.8790,1.8790,1.8786,1.8786
EURNZD,20080201,155300,1.8786,1.8792,1.8786,1.8792
EURNZD,20080201,155400,1.8794,1.8794,1.8791,1.8791
EURNZD,20080201,155500,1.8790,1.8790,1.8787,1.8787
EURNZD,20080201,155600,1.8788,1.8788,1.8784,1.8784
EURNZD,20080201,155700,1.8783,1.8783,1.8774,1.8774
EURNZD,20080201,155800,1.8773,1.8773,1.8762,1.8762
EURNZD,20080201,155900,1.8760,1.8760,1.8756,1.8756
EURNZD,20080201,160000,1.8758,1.8759,1.8756,1.8756
EURNZD,20080201,160100,1.8755,1.8755,1.8725,1.8725
EURNZD,20080201,160200,1.8722,1.8722,1.8711,1.8720
EURNZD,20080201,160300,1.8718,1.8718,1.8708,1.8716
EURNZD,20080201,160400,1.8718,1.8719,1.8709,1.8719
EURNZD,20080201,160500,1.8720,1.8720,1.8719,1.8719
EURNZD,20080201,160600,1.8718,1.8718,1.8711,1.8711
EURNZD,20080201,160700,1.8712,1.8716,1.8707,1.8711
EURNZD,20080201,160800,1.8712,1.8720,1.8712,1.8713
EURNZD,20080201,160900,1.8715,1.8720,1.8714,1.8720
EURNZD,20080201,161000,1.8718,1.8718,1.8711,1.8713
EURNZD,20080201,161100,1.8714,1.8723,1.8708,1.8723
EURNZD,20080201,161200,1.8722,1.8722,1.8712,1.8718
EURNZD,20080201,161300,1.8723,1.8723,1.8721,1.8722
EURNZD,20080201,161400,1.8723,1.8727,1.8723,1.8727
EURNZD,20080201,161500,1.8727,1.8727,1.8724,1.8724
EURNZD,20080201,161600,1.8721,1.8721,1.8718,1.8718
EURNZD,20080201,161700,1.8718,1.8729,1.8718,1.8729
EURNZD,20080201,161800,1.8730,1.8733,1.8730,1.8733
EURNZD,20080201,161900,1.8733,1.8737,1.8733,1.8737
EURNZD,20080201,162000,1.8740,1.8753,1.8740,1.8753
EURNZD,20080201,162100,1.8752,1.8753,1.8751,1.8753
EURNZD,20080201,162200,1.8754,1.8758,1.8749,1.8749
EURNZD,20080201,162300,1.8748,1.8748,1.8739,1.8743
EURNZD,20080201,162400,1.8742,1.8746,1.8742,1.8743
EURNZD,20080201,162500,1.8744,1.8756,1.8744,1.8756
EURNZD,20080201,162600,1.8756,1.8757,1.8756,1.8756
EURNZD,20080201,162700,1.8755,1.8755,1.8747,1.8751
EURNZD,20080201,162800,1.8753,1.8757,1.8750,1.8750
EURNZD,20080201,162900,1.8750,1.8754,1.8750,1.8754
EURNZD,20080201,163000,1.8756,1.8761,1.8756,1.8758
EURNZD,20080201,163100,1.8757,1.8757,1.8755,1.8756
EURNZD,20080201,163200,1.8755,1.8758,1.8754,1.8755
EURNZD,20080201,163300,1.8753,1.8753,1.8747,1.8750
EURNZD,20080201,163400,1.8752,1.8756,1.8747,1.8747
EURNZD,20080201,163500,1.8746,1.8760,1.8746,1.8759
EURNZD,20080201,163600,1.8757,1.8757,1.8757,1.8757
EURNZD,20080201,163700,1.8753,1.8753,1.8738,1.8738
EURNZD,20080201,163800,1.8737,1.8739,1.8737,1.8737
EURNZD,20080201,163900,1.8736,1.8740,1.8731,1.8736
EURNZD,20080201,164000,1.8737,1.8739,1.8735,1.8739
EURNZD,20080201,164100,1.8740,1.8751,1.8740,1.8751
EURNZD,20080201,164200,1.8750,1.8750,1.8727,1.8729
EURNZD,20080201,164300,1.8730,1.8734,1.8729,1.8734
EURNZD,20080201,164400,1.8735,1.8748,1.8735,1.8748
EURNZD,20080201,164500,1.8747,1.8751,1.8747,1.8751
EURNZD,20080201,164600,1.8750,1.8750,1.8746,1.8750
EURNZD,20080201,164700,1.8749,1.8752,1.8746,1.8752
EURNZD,20080201,164800,1.8757,1.8759,1.8751,1.8751
EURNZD,20080201,164900,1.8753,1.8770,1.8753,1.8766
EURNZD,20080201,165000,1.8765,1.8773,1.8765,1.8773
EURNZD,20080201,165100,1.8771,1.8771,1.8763,1.8763
EURNZD,20080201,165200,1.8760,1.8760,1.8749,1.8749
EURNZD,20080201,165300,1.8749,1.8758,1.8749,1.8758
EURNZD,20080201,165400,1.8759,1.8760,1.8755,1.8755
EURNZD,20080201,165500,1.8753,1.8753,1.8749,1.8749
EURNZD,20080201,165600,1.8747,1.8747,1.8735,1.8735
EURNZD,20080201,165700,1.8735,1.8735,1.8723,1.8725
EURNZD,20080201,165800,1.8723,1.8723,1.8719,1.8721
EURNZD,20080201,165900,1.8720,1.8720,1.8717,1.8717
EURNZD,20080201,170000,1.8716,1.8716,1.8706,1.8707
EURNZD,20080201,170100,1.8708,1.8712,1.8702,1.8712
EURNZD,20080201,170200,1.8712,1.8714,1.8712,1.8714
EURNZD,20080201,170300,1.8714,1.8715,1.8713,1.8715
EURNZD,20080201,170400,1.8716,1.8716,1.8704,1.8704
EURNZD,20080201,170500,1.8704,1.8704,1.8704,1.8704
EURNZD,20080201,170600,1.8703,1.8713,1.8703,1.8713
EURNZD,20080201,170700,1.8714,1.8715,1.8713,1.8714
EURNZD,20080201,170800,1.8715,1.8717,1.8715,1.8717
EURNZD,20080201,170900,1.8716,1.8716,1.8715,1.8716
EURNZD,20080201,171000,1.8718,1.8726,1.8718,1.8726
EURNZD,20080201,171100,1.8727,1.8730,1.8727,1.8728
EURNZD,20080201,171200,1.8729,1.8736,1.8729,1.8736
EURNZD,20080201,171300,1.8736,1.8736,1.8735,1.8736
EURNZD,20080201,171400,1.8737,1.8737,1.8728,1.8728
EURNZD,20080201,171500,1.8727,1.8727,1.8708,1.8708
EURNZD,20080201,171600,1.8706,1.8706,1.8701,1.8702
EURNZD,20080201,171700,1.8704,1.8710,1.8704,1.8704
EURNZD,20080201,171800,1.8702,1.8703,1.8701,1.8703
EURNZD,20080201,171900,1.8702,1.8702,1.8701,1.8701
EURNZD,20080201,172000,1.8701,1.8705,1.8701,1.8705
EURNZD,20080201,172100,1.8707,1.8715,1.8707,1.8714
EURNZD,20080201,172200,1.8712,1.8725,1.8711,1.8725
EURNZD,20080201,172300,1.8725,1.8725,1.8722,1.8722
EURNZD,20080201,172400,1.8721,1.8721,1.8712,1.8712
EURNZD,20080201,172500,1.8709,1.8715,1.8709,1.8715
EURNZD,20080201,172600,1.8714,1.8716,1.8714,1.8715
EURNZD,20080201,172700,1.8715,1.8715,1.8704,1.8704
EURNZD,20080201,172800,1.8700,1.8700,1.8676,1.8676
EURNZD,20080201,172900,1.8672,1.8672,1.8655,1.8661
EURNZD,20080201,173000,1.8661,1.8666,1.8661,1.8666
EURNZD,20080201,173100,1.8668,1.8681,1.8668,1.8681
EURNZD,20080201,173200,1.8680,1.8688,1.8680,1.8688
EURNZD,20080201,173300,1.8686,1.8686,1.8677,1.8677
EURNZD,20080201,173400,1.8676,1.8676,1.8671,1.8671
EURNZD,20080201,173500,1.8672,1.8672,1.8670,1.8672
EURNZD,20080201,173600,1.8673,1.8676,1.8673,1.8674
EURNZD,20080201,173700,1.8672,1.8672,1.8666,1.8667
EURNZD,20080201,173800,1.8668,1.8669,1.8668,1.8668
EURNZD,20080201,173900,1.8667,1.8667,1.8664,1.8664
EURNZD,20080201,174000,1.8661,1.8661,1.8653,1.8653
EURNZD,20080201,174100,1.8654,1.8657,1.8654,1.8657
EURNZD,20080201,174200,1.8654,1.8664,1.8654,1.8664
EURNZD,20080201,174300,1.8665,1.8665,1.8662,1.8662
EURNZD,20080201,174400,1.8661,1.8661,1.8656,1.8657
EURNZD,20080201,174500,1.8658,1.8663,1.8658,1.8661
EURNZD,20080201,174600,1.8660,1.8660,1.8653,1.8653
EURNZD,20080201,174700,1.8654,1.8656,1.8654,1.8656
EURNZD,20080201,174800,1.8657,1.8668,1.8657,1.8668
EURNZD,20080201,174900,1.8669,1.8670,1.8667,1.8670
EURNZD,20080201,175000,1.8670,1.8674,1.8670,1.8674
EURNZD,20080201,175100,1.8676,1.8676,1.8674,1.8675
EURNZD,20080201,175200,1.8675,1.8676,1.8675,1.8676
EURNZD,20080201,175300,1.8676,1.8676,1.8668,1.8668
EURNZD,20080201,175400,1.8668,1.8674,1.8668,1.8674
EURNZD,20080201,175500,1.8676,1.8681,1.8676,1.8681
EURNZD,20080201,175600,1.8681,1.8681,1.8676,1.8676
EURNZD,20080201,175700,1.8677,1.8681,1.8677,1.8680
EURNZD,20080201,175800,1.8680,1.8680,1.8677,1.8679
EURNZD,20080201,175900,1.8681,1.8686,1.8681,1.8683
EURNZD,20080201,180000,1.8682,1.8683,1.8681,1.8683
EURNZD,20080201,180100,1.8683,1.8683,1.8680,1.8680
EURNZD,20080201,180200,1.8680,1.8680,1.8678,1.8678
EURNZD,20080201,180300,1.8678,1.8678,1.8676,1.8676
EURNZD,20080201,180400,1.8676,1.8679,1.8676,1.8679
EURNZD,20080201,180500,1.8680,1.8684,1.8680,1.8683
EURNZD,20080201,180600,1.8681,1.8683,1.8681,1.8682
EURNZD,20080201,180700,1.8681,1.8703,1.8681,1.8703
EURNZD,20080201,180800,1.8704,1.8711,1.8703,1.8704
EURNZD,20080201,180900,1.8705,1.8711,1.8705,1.8709
EURNZD,20080201,181000,1.8707,1.8707,1.8688,1.8688
EURNZD,20080201,181100,1.8690,1.8695,1.8690,1.8694
EURNZD,20080201,181200,1.8693,1.8694,1.8693,1.8694
EURNZD,20080201,181300,1.8696,1.8696,1.8686,1.8686
EURNZD,20080201,181400,1.8683,1.8683,1.8677,1.8681
EURNZD,20080201,181500,1.8680,1.8694,1.8679,1.8694
EURNZD,20080201,181600,1.8697,1.8701,1.8697,1.8698
EURNZD,20080201,181700,1.8697,1.8697,1.8695,1.8697
EURNZD,20080201,181800,1.8698,1.8698,1.8693,1.8693
EURNZD,20080201,181900,1.8692,1.8693,1.8691,1.8693
EURNZD,20080201,182000,1.8694,1.8704,1.8694,1.8703
EURNZD,20080201,182100,1.8703,1.8705,1.8703,1.8705
EURNZD,20080201,182200,1.8705,1.8705,1.8701,1.8701
EURNZD,20080201,182300,1.8700,1.8705,1.8700,1.8705
EURNZD,20080201,182400,1.8707,1.8708,1.8707,1.8708
EURNZD,20080201,182500,1.8707,1.8707,1.8703,1.8703
EURNZD,20080201,182600,1.8702,1.8702,1.8700,1.8702
EURNZD,20080201,182700,1.8704,1.8704,1.8698,1.8698
EURNZD,20080201,182800,1.8695,1.8695,1.8684,1.8684
EURNZD,20080201,182900,1.8684,1.8684,1.8684,1.8684
EURNZD,20080201,183000,1.8686,1.8687,1.8686,1.8687
EURNZD,20080201,183100,1.8686,1.8686,1.8686,1.8686
EURNZD,20080201,183200,1.8684,1.8687,1.8682,1.8687
EURNZD,20080201,183300,1.8688,1.8690,1.8688,1.8690
EURNZD,20080201,183400,1.8689,1.8689,1.8688,1.8688
EURNZD,20080201,183500,1.8688,1.8688,1.8688,1.8688
EURNZD,20080201,183600,1.8688,1.8695,1.8688,1.8695
EURNZD,20080201,183700,1.8696,1.8699,1.8696,1.8699
EURNZD,20080201,183800,1.8698,1.8698,1.8696,1.8696
EURNZD,20080201,183900,1.8696,1.8698,1.8696,1.8698
EURNZD,20080201,184000,1.8697,1.8697,1.8697,1.8697
EURNZD,20080201,184100,1.8698,1.8699,1.8698,1.8699
EURNZD,20080201,184200,1.8698,1.8698,1.8696,1.8697
EURNZD,20080201,184300,1.8698,1.8699,1.8698,1.8699
EURNZD,20080201,184400,1.8698,1.8698,1.8694,1.8695
EURNZD,20080201,184500,1.8697,1.8698,1.8695,1.8695
EURNZD,20080201,184600,1.8693,1.8693,1.8691,1.8691
EURNZD,20080201,184700,1.8690,1.8690,1.8689,1.8690
EURNZD,20080201,184800,1.8690,1.8690,1.8689,1.8689
EURNZD,20080201,184900,1.8689,1.8691,1.8689,1.8691
EURNZD,20080201,185000,1.8689,1.8697,1.8681,1.8697
EURNZD,20080201,185100,1.8709,1.8713,1.8704,1.8713
EURNZD,20080201,185200,1.8716,1.8719,1.8715,1.8715
EURNZD,20080201,185300,1.8712,1.8713,1.8711,1.8713
EURNZD,20080201,185400,1.8714,1.8715,1.8711,1.8711
EURNZD,20080201,185500,1.8709,1.8709,1.8705,1.8705
EURNZD,20080201,185600,1.8703,1.8704,1.8702,1.8704
EURNZD,20080201,185700,1.8705,1.8708,1.8701,1.8701
EURNZD,20080201,185800,1.8700,1.8701,1.8699,1.8701
EURNZD,20080201,185900,1.8701,1.8701,1.8701,1.8701
EURNZD,20080201,190000,1.8702,1.8702,1.8701,1.8701
EURNZD,20080201,190100,1.8701,1.8701,1.8700,1.8701
EURNZD,20080201,190200,1.8702,1.8702,1.8701,1.8701
EURNZD,20080201,190300,1.8700,1.8700,1.8695,1.8695
EURNZD,20080201,190400,1.8693,1.8693,1.8688,1.8688
EURNZD,20080201,190500,1.8690,1.8690,1.8688,1.8689
EURNZD,20080201,190600,1.8690,1.8690,1.8689,1.8689
EURNZD,20080201,190700,1.8690,1.8692,1.8690,1.8692
EURNZD,20080201,190800,1.8692,1.8692,1.8690,1.8691
EURNZD,20080201,190900,1.8692,1.8693,1.8692,1.8693
EURNZD,20080201,191000,1.8692,1.8692,1.8690,1.8690
EURNZD,20080201,191100,1.8688,1.8691,1.8688,1.8691
EURNZD,20080201,191200,1.8693,1.8693,1.8693,1.8693
EURNZD,20080201,191300,1.8693,1.8693,1.8691,1.8691
EURNZD,20080201,191400,1.8691,1.8691,1.8690,1.8690
EURNZD,20080201,191500,1.8690,1.8690,1.8688,1.8688
EURNZD,20080201,191600,1.8689,1.8690,1.8689,1.8690
EURNZD,20080201,191700,1.8690,1.8690,1.8688,1.8688
EURNZD,20080201,191800,1.8688,1.8688,1.8687,1.8688
EURNZD,20080201,191900,1.8689,1.8693,1.8689,1.8693
EURNZD,20080201,192000,1.8694,1.8695,1.8694,1.8695
EURNZD,20080201,192100,1.8697,1.8701,1.8697,1.8697
EURNZD,20080201,192200,1.8694,1.8694,1.8684,1.8686
EURNZD,20080201,192300,1.8687,1.8692,1.8687,1.8689
EURNZD,20080201,192400,1.8686,1.8693,1.8683,1.8693
EURNZD,20080201,192500,1.8697,1.8698,1.8697,1.8698
EURNZD,20080201,192600,1.8698,1.8698,1.8695,1.8695
EURNZD,20080201,192700,1.8695,1.8695,1.8695,1.8695
EURNZD,20080201,192800,1.8695,1.8695,1.8694,1.8694
EURNZD,20080201,192900,1.8693,1.8695,1.8691,1.8695
EURNZD,20080201,193000,1.8698,1.8701,1.8698,1.8698
EURNZD,20080201,193100,1.8697,1.8697,1.8695,1.8695
EURNZD,20080201,193200,1.8695,1.8697,1.8694,1.8697
EURNZD,20080201,193300,1.8694,1.8694,1.8688,1.8688
EURNZD,20080201,193400,1.8689,1.8689,1.8689,1.8689
EURNZD,20080201,193500,1.8689,1.8689,1.8687,1.8687
EURNZD,20080201,193600,1.8686,1.8686,1.8683,1.8683
EURNZD,20080201,193700,1.8682,1.8684,1.8679,1.8684
EURNZD,20080201,193800,1.8685,1.8689,1.8685,1.8688
EURNZD,20080201,193900,1.8687,1.8689,1.8687,1.8689
EURNZD,20080201,194000,1.8690,1.8693,1.8690,1.8693
EURNZD,20080201,194100,1.8693,1.8694,1.8693,1.8694
EURNZD,20080201,194200,1.8695,1.8695,1.8695,1.8695
EURNZD,20080201,194300,1.8695,1.8709,1.8695,1.8708
EURNZD,20080201,194400,1.8711,1.8714,1.8711,1.8714
EURNZD,20080201,194500,1.8715,1.8718,1.8715,1.8718
EURNZD,20080201,194600,1.8714,1.8714,1.8708,1.8708
EURNZD,20080201,194700,1.8708,1.8708,1.8707,1.8707
EURNZD,20080201,194800,1.8707,1.8707,1.8704,1.8704
EURNZD,20080201,194900,1.8701,1.8701,1.8700,1.8700
EURNZD,20080201,195000,1.8700,1.8700,1.8699,1.8699
EURNZD,20080201,195100,1.8699,1.8702,1.8699,1.8702
EURNZD,20080201,195200,1.8703,1.8705,1.8699,1.8699
EURNZD,20080201,195300,1.8699,1.8699,1.8697,1.8697
EURNZD,20080201,195400,1.8696,1.8700,1.8696,1.8700
EURNZD,20080201,195500,1.8701,1.8703,1.8701,1.8703
EURNZD,20080201,195600,1.8703,1.8714,1.8703,1.8714
EURNZD,20080201,195700,1.8718,1.8722,1.8718,1.8722
EURNZD,20080201,195800,1.8719,1.8719,1.8704,1.8704
EURNZD,20080201,195900,1.8706,1.8707,1.8706,1.8706
EURNZD,20080201,200000,1.8706,1.8707,1.8706,1.8706
EURNZD,20080201,200100,1.8706,1.8706,1.8701,1.8701
EURNZD,20080201,200200,1.8701,1.8701,1.8701,1.8701
EURNZD,20080201,200300,1.8700,1.8700,1.8698,1.8698
EURNZD,20080201,200400,1.8699,1.8701,1.8699,1.8701
EURNZD,20080201,200500,1.8701,1.8702,1.8701,1.8702
EURNZD,20080201,200600,1.8701,1.8701,1.8700,1.8700
EURNZD,20080201,200700,1.8700,1.8701,1.8699,1.8701
EURNZD,20080201,200800,1.8703,1.8706,1.8703,1.8706
EURNZD,20080201,200900,1.8709,1.8709,1.8709,1.8709
EURNZD,20080201,201000,1.8709,1.8710,1.8708,1.8708
EURNZD,20080201,201100,1.8708,1.8708,1.8706,1.8707
EURNZD,20080201,201200,1.8707,1.8707,1.8706,1.8706
EURNZD,20080201,201300,1.8706,1.8706,1.8704,1.8704
EURNZD,20080201,201400,1.8703,1.8707,1.8703,1.8707
EURNZD,20080201,201500,1.8708,1.8708,1.8705,1.8705
EURNZD,20080201,201600,1.8706,1.8707,1.8706,1.8707
EURNZD,20080201,201700,1.8706,1.8706,1.8706,1.8706
EURNZD,20080201,201800,1.8706,1.8707,1.8706,1.8707
EURNZD,20080201,201900,1.8705,1.8705,1.8700,1.8700
EURNZD,20080201,202000,1.8699,1.8700,1.8698,1.8700
EURNZD,20080201,202100,1.8699,1.8701,1.8699,1.8701
EURNZD,20080201,202200,1.8700,1.8700,1.8699,1.8699
EURNZD,20080201,202300,1.8698,1.8698,1.8697,1.8697
EURNZD,20080201,202400,1.8697,1.8697,1.8693,1.8693
EURNZD,20080201,202500,1.8691,1.8691,1.8687,1.8687
EURNZD,20080201,202600,1.8687,1.8690,1.8687,1.8690
EURNZD,20080201,202700,1.8694,1.8694,1.8688,1.8688
EURNZD,20080201,202800,1.8687,1.8687,1.8686,1.8686
EURNZD,20080201,202900,1.8685,1.8686,1.8684,1.8686
EURNZD,20080201,203000,1.8688,1.8691,1.8688,1.8691
EURNZD,20080201,203100,1.8689,1.8689,1.8688,1.8688
EURNZD,20080201,203200,1.8688,1.8691,1.8688,1.8691
EURNZD,20080201,203300,1.8690,1.8690,1.8685,1.8685
EURNZD,20080201,203400,1.8684,1.8684,1.8678,1.8678
EURNZD,20080201,203500,1.8681,1.8687,1.8681,1.8687
EURNZD,20080201,203600,1.8685,1.8685,1.8676,1.8676
EURNZD,20080201,203700,1.8677,1.8679,1.8670,1.8670
EURNZD,20080201,203800,1.8671,1.8674,1.8671,1.8674
EURNZD,20080201,203900,1.8675,1.8675,1.8672,1.8672
EURNZD,20080201,204000,1.8670,1.8670,1.8665,1.8665
EURNZD,20080201,204100,1.8664,1.8665,1.8663,1.8665
EURNZD,20080201,204200,1.8665,1.8666,1.8664,1.8666
EURNZD,20080201,204300,1.8665,1.8666,1.8664,1.8666
EURNZD,20080201,204400,1.8666,1.8666,1.8664,1.8664
EURNZD,20080201,204500,1.8661,1.8661,1.8661,1.8661
EURNZD,20080201,204600,1.8661,1.8662,1.8661,1.8662
EURNZD,20080201,204700,1.8662,1.8665,1.8662,1.8665
EURNZD,20080201,204800,1.8665,1.8668,1.8665,1.8668
EURNZD,20080201,204900,1.8671,1.8671,1.8670,1.8670
EURNZD,20080201,205000,1.8668,1.8668,1.8667,1.8667
EURNZD,20080201,205100,1.8665,1.8667,1.8665,1.8667
EURNZD,20080201,205200,1.8667,1.8667,1.8665,1.8665
EURNZD,20080201,205300,1.8665,1.8665,1.8661,1.8661
EURNZD,20080201,205400,1.8661,1.8661,1.8661,1.8661
EURNZD,20080201,205500,1.8660,1.8661,1.8659,1.8661
EURNZD,20080201,205600,1.8662,1.8662,1.8657,1.8657
EURNZD,20080201,205700,1.8656,1.8656,1.8651,1.8651
EURNZD,20080201,205800,1.8653,1.8660,1.8653,1.8660
EURNZD,20080201,205900,1.8660,1.8662,1.8660,1.8662
EURNZD,20080201,210000,1.8662,1.8662,1.8658,1.8658
EURNZD,20080201,210100,1.8657,1.8657,1.8649,1.8649
EURNZD,20080201,210200,1.8649,1.8650,1.8649,1.8650
EURNZD,20080201,210300,1.8651,1.8653,1.8651,1.8653
EURNZD,20080201,210400,1.8654,1.8654,1.8654,1.8654
EURNZD,20080201,210500,1.8654,1.8655,1.8654,1.8655
EURNZD,20080201,210600,1.8657,1.8658,1.8656,1.8656
EURNZD,20080201,210700,1.8654,1.8654,1.8649,1.8649
EURNZD,20080201,210800,1.8650,1.8651,1.8650,1.8651
EURNZD,20080201,210900,1.8652,1.8652,1.8651,1.8651
EURNZD,20080201,211000,1.8651,1.8652,1.8651,1.8652
EURNZD,20080201,211100,1.8652,1.8653,1.8652,1.8653
EURNZD,20080201,211200,1.8652,1.8652,1.8649,1.8649
EURNZD,20080201,211300,1.8651,1.8653,1.8651,1.8653
EURNZD,20080201,211400,1.8653,1.8653,1.8652,1.8652
EURNZD,20080201,211500,1.8652,1.8652,1.8652,1.8652
EURNZD,20080201,211600,1.8652,1.8653,1.8652,1.8653
EURNZD,20080201,211700,1.8653,1.8662,1.8653,1.8662
EURNZD,20080201,211800,1.8661,1.8661,1.8657,1.8657
EURNZD,20080201,211900,1.8655,1.8655,1.8654,1.8655
EURNZD,20080201,212000,1.8655,1.8655,1.8655,1.8655
EURNZD,20080201,212100,1.8654,1.8654,1.8654,1.8654
EURNZD,20080201,212200,1.8654,1.8655,1.8654,1.8655
EURNZD,20080201,212300,1.8656,1.8659,1.8656,1.8659
EURNZD,20080201,212400,1.8660,1.8661,1.8660,1.8661
EURNZD,20080201,212500,1.8661,1.8661,1.8660,1.8660
EURNZD,20080201,212600,1.8660,1.8660,1.8659,1.8659
EURNZD,20080201,212700,1.8661,1.8662,1.8661,1.8662
EURNZD,20080201,212800,1.8662,1.8662,1.8657,1.8657
EURNZD,20080201,212900,1.8657,1.8657,1.8654,1.8654
EURNZD,20080201,213000,1.8654,1.8654,1.8654,1.8654
EURNZD,20080201,213100,1.8654,1.8654,1.8653,1.8654
EURNZD,20080201,213200,1.8654,1.8656,1.8654,1.8656
EURNZD,20080201,213300,1.8656,1.8657,1.8656,1.8657
EURNZD,20080201,213400,1.8656,1.8656,1.8655,1.8655
EURNZD,20080201,213500,1.8653,1.8653,1.8653,1.8653
EURNZD,20080201,213600,1.8652,1.8652,1.8650,1.8650
EURNZD,20080201,213700,1.8649,1.8649,1.8648,1.8648
EURNZD,20080201,213800,1.8648,1.8648,1.8648,1.8648
EURNZD,20080201,213900,1.8648,1.8648,1.8648,1.8648
EURNZD,20080201,214000,1.8647,1.8647,1.8646,1.8646
EURNZD,20080201,214100,1.8646,1.8646,1.8646,1.8646
EURNZD,20080201,214200,1.8644,1.8644,1.8642,1.8642
EURNZD,20080201,214300,1.8641,1.8641,1.8641,1.8641
EURNZD,20080201,214400,1.8640,1.8640,1.8640,1.8640
EURNZD,20080201,214500,1.8641,1.8643,1.8641,1.8643
EURNZD,20080201,214600,1.8643,1.8643,1.8643,1.8643
EURNZD,20080201,214700,1.8643,1.8643,1.8642,1.8643
EURNZD,20080201,214800,1.8643,1.8644,1.8643,1.8644
EURNZD,20080201,214900,1.8644,1.8644,1.8644,1.8644
EURNZD,20080201,215000,1.8644,1.8644,1.8643,1.8643
EURNZD,20080201,215100,1.8642,1.8642,1.8642,1.8642
EURNZD,20080201,215200,1.8642,1.8642,1.8642,1.8642
EURNZD,20080201,215300,1.8642,1.8642,1.8640,1.8640
EURNZD,20080201,215400,1.8639,1.8640,1.8637,1.8638
EURNZD,20080201,215500,1.8637,1.8637,1.8637,1.8637
EURNZD,20080201,215600,1.8640,1.8643,1.8640,1.8643
EURNZD,20080201,215700,1.8644,1.8645,1.8643,1.8643
EURNZD,20080201,215800,1.8643,1.8643,1.8640,1.8640
EURNZD,20080201,215900,1.8639,1.8640,1.8639,1.8640
EURNZD,20080201,220000,1.8640,1.8640,1.8640,1.8640
EURSGD,20080201,000100,2.1037,2.1040,2.1037,2.1040
EURSGD,20080201,000200,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,000300,2.1043,2.1047,2.1043,2.1047
EURSGD,20080201,000400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,000500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,000600,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,000700,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,000800,2.1049,2.1049,2.1047,2.1047
EURSGD,20080201,000900,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,001000,2.1046,2.1048,2.1046,2.1048
EURSGD,20080201,001100,2.1048,2.1050,2.1048,2.1050
EURSGD,20080201,001200,2.1050,2.1052,2.1050,2.1052
EURSGD,20080201,001300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,001400,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,001500,2.1051,2.1052,2.1051,2.1052
EURSGD,20080201,001600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,001700,2.1053,2.1053,2.1052,2.1053
EURSGD,20080201,001800,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,001900,2.1053,2.1053,2.1052,2.1052
EURSGD,20080201,002000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,002100,2.1053,2.1053,2.1050,2.1050
EURSGD,20080201,002200,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,002300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,002400,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,002500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,002600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,002700,2.1052,2.1052,2.1051,2.1051
EURSGD,20080201,002800,2.1051,2.1051,2.1050,2.1050
EURSGD,20080201,002900,2.1051,2.1054,2.1051,2.1054
EURSGD,20080201,003000,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,003100,2.1056,2.1057,2.1056,2.1057
EURSGD,20080201,003200,2.1057,2.1057,2.1054,2.1054
EURSGD,20080201,003300,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,003400,2.1053,2.1057,2.1053,2.1057
EURSGD,20080201,003500,2.1058,2.1060,2.1058,2.1059
EURSGD,20080201,003600,2.1058,2.1058,2.1057,2.1058
EURSGD,20080201,003700,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,003800,2.1058,2.1058,2.1057,2.1057
EURSGD,20080201,003900,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,004000,2.1057,2.1058,2.1056,2.1058
EURSGD,20080201,004100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,004200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,004300,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,004400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,004500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,004600,2.1058,2.1058,2.1055,2.1055
EURSGD,20080201,004700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,004800,2.1054,2.1054,2.1053,2.1053
EURSGD,20080201,004900,2.1053,2.1053,2.1052,2.1052
EURSGD,20080201,005000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,005100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080201,005200,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,005300,2.1050,2.1050,2.1048,2.1050
EURSGD,20080201,005400,2.1051,2.1058,2.1051,2.1058
EURSGD,20080201,005500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,005600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,005700,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,005800,2.1061,2.1061,2.1060,2.1060
EURSGD,20080201,005900,2.1060,2.1060,2.1059,2.1060
EURSGD,20080201,010000,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,010100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,010200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,010300,2.1061,2.1064,2.1061,2.1064
EURSGD,20080201,010400,2.1064,2.1064,2.1061,2.1061
EURSGD,20080201,010500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,010600,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,010700,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,010800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,010900,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,011000,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,011100,2.1059,2.1059,2.1054,2.1054
EURSGD,20080201,011200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,011300,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,011400,2.1053,2.1055,2.1053,2.1055
EURSGD,20080201,011500,2.1055,2.1055,2.1053,2.1053
EURSGD,20080201,011600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,011700,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,011800,2.1054,2.1054,2.1053,2.1053
EURSGD,20080201,011900,2.1053,2.1054,2.1053,2.1054
EURSGD,20080201,012000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,012100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,012200,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,012300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,012400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,012500,2.1054,2.1055,2.1052,2.1052
EURSGD,20080201,012600,2.1052,2.1052,2.1049,2.1049
EURSGD,20080201,012700,2.1049,2.1049,2.1048,2.1048
EURSGD,20080201,012800,2.1048,2.1050,2.1048,2.1050
EURSGD,20080201,012900,2.1051,2.1052,2.1051,2.1051
EURSGD,20080201,013000,2.1050,2.1050,2.1048,2.1048
EURSGD,20080201,013100,2.1048,2.1048,2.1045,2.1045
EURSGD,20080201,013200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,013300,2.1043,2.1043,2.1038,2.1038
EURSGD,20080201,013400,2.1037,2.1039,2.1037,2.1039
EURSGD,20080201,013500,2.1038,2.1040,2.1037,2.1040
EURSGD,20080201,013600,2.1040,2.1042,2.1040,2.1042
EURSGD,20080201,013700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,013800,2.1042,2.1045,2.1042,2.1045
EURSGD,20080201,013900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,014000,2.1044,2.1044,2.1042,2.1042
EURSGD,20080201,014100,2.1041,2.1041,2.1040,2.1040
EURSGD,20080201,014200,2.1041,2.1041,2.1040,2.1040
EURSGD,20080201,014300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,014400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,014500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,014600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,014700,2.1042,2.1045,2.1042,2.1045
EURSGD,20080201,014800,2.1045,2.1047,2.1045,2.1047
EURSGD,20080201,014900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,015000,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,015100,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,015200,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,015300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080201,015400,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,015500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,015600,2.1047,2.1047,2.1046,2.1047
EURSGD,20080201,015700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,015800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,015900,2.1048,2.1049,2.1048,2.1048
EURSGD,20080201,020000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,020100,2.1047,2.1047,2.1046,2.1047
EURSGD,20080201,020200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,020300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,020400,2.1047,2.1049,2.1047,2.1049
EURSGD,20080201,020500,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,020600,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,020700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,020800,2.1049,2.1051,2.1049,2.1051
EURSGD,20080201,020900,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,021000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,021100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,021200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,021300,2.1054,2.1054,2.1052,2.1052
EURSGD,20080201,021400,2.1051,2.1052,2.1051,2.1051
EURSGD,20080201,021500,2.1051,2.1054,2.1051,2.1054
EURSGD,20080201,021600,2.1054,2.1054,2.1051,2.1051
EURSGD,20080201,021700,2.1051,2.1052,2.1051,2.1052
EURSGD,20080201,021800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,021900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,022000,2.1054,2.1056,2.1054,2.1056
EURSGD,20080201,022100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022400,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,022900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,023000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,023100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,023200,2.1057,2.1057,2.1056,2.1056
EURSGD,20080201,023300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,023400,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,023500,2.1056,2.1056,2.1054,2.1054
EURSGD,20080201,023600,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,023700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,023800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,023900,2.1054,2.1056,2.1054,2.1056
EURSGD,20080201,024000,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,024100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,024200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,024300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,024400,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,024500,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,024600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,024700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,024800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,024900,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,025000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,025100,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,025200,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,025300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,025400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,025500,2.1059,2.1061,2.1059,2.1061
EURSGD,20080201,025600,2.1061,2.1061,2.1059,2.1059
EURSGD,20080201,025700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,025800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,025900,2.1059,2.1060,2.1059,2.1060
EURSGD,20080201,030000,2.1059,2.1059,2.1058,2.1058
EURSGD,20080201,030100,2.1058,2.1058,2.1056,2.1058
EURSGD,20080201,030200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,030300,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,030400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,030500,2.1059,2.1059,2.1058,2.1058
EURSGD,20080201,030600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,030700,2.1057,2.1057,2.1056,2.1056
EURSGD,20080201,030800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,030900,2.1058,2.1058,2.1056,2.1056
EURSGD,20080201,031000,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,031100,2.1053,2.1053,2.1052,2.1052
EURSGD,20080201,031200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,031300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,031400,2.1052,2.1053,2.1052,2.1053
EURSGD,20080201,031500,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,031600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,031700,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,031800,2.1053,2.1053,2.1052,2.1053
EURSGD,20080201,031900,2.1053,2.1056,2.1053,2.1056
EURSGD,20080201,032000,2.1055,2.1055,2.1052,2.1052
EURSGD,20080201,032100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080201,032200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,032300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,032400,2.1049,2.1050,2.1049,2.1050
EURSGD,20080201,032500,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,032600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,032700,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,032800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,032900,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,033000,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,033100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,033200,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,033300,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,033400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,033500,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,033600,2.1051,2.1052,2.1051,2.1052
EURSGD,20080201,033700,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,033800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,033900,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,034000,2.1055,2.1056,2.1055,2.1055
EURSGD,20080201,034100,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,034200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,034300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,034400,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,034500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,034600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,034700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,034800,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,034900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,035000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,035100,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,035200,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,035300,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,035400,2.1057,2.1058,2.1057,2.1058
EURSGD,20080201,035500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,035600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,035700,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,035800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,035900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,040000,2.1054,2.1054,2.1050,2.1050
EURSGD,20080201,040100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080201,040200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,040300,2.1049,2.1051,2.1049,2.1051
EURSGD,20080201,040400,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,040500,2.1054,2.1054,2.1053,2.1054
EURSGD,20080201,040600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,040700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,040800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,040900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,041000,2.1054,2.1054,2.1053,2.1054
EURSGD,20080201,041100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,041200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,041300,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,041400,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,041500,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,041600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,041700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,041800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,041900,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,042000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,042100,2.1054,2.1055,2.1052,2.1052
EURSGD,20080201,042200,2.1054,2.1054,2.1052,2.1052
EURSGD,20080201,042300,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,042400,2.1052,2.1053,2.1052,2.1053
EURSGD,20080201,042500,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,042600,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,042700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,042800,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,042900,2.1053,2.1054,2.1053,2.1054
EURSGD,20080201,043000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,043100,2.1054,2.1054,2.1053,2.1053
EURSGD,20080201,043200,2.1053,2.1054,2.1053,2.1054
EURSGD,20080201,043300,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,043400,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,043500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,043600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,043700,2.1057,2.1057,2.1056,2.1056
EURSGD,20080201,043800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,043900,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,044000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,044100,2.1058,2.1058,2.1057,2.1058
EURSGD,20080201,044200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,044300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,044400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,044500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,044600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,044700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,044800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,044900,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045200,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045300,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045700,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045800,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,045900,2.1057,2.1058,2.1057,2.1058
EURSGD,20080201,050000,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,050100,2.1059,2.1060,2.1059,2.1060
EURSGD,20080201,050200,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050600,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050700,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050800,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,050900,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,051000,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,051100,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,051200,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,051300,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,051400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,051500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,051600,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,051700,2.1059,2.1060,2.1059,2.1060
EURSGD,20080201,051800,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,051900,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,052000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,052100,2.1062,2.1062,2.1062,2.1062
EURSGD,20080201,052200,2.1062,2.1062,2.1062,2.1062
EURSGD,20080201,052300,2.1062,2.1062,2.1062,2.1062
EURSGD,20080201,052400,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,052500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,052600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,052700,2.1061,2.1061,2.1060,2.1060
EURSGD,20080201,052800,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,052900,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,053000,2.1061,2.1061,2.1060,2.1060
EURSGD,20080201,053100,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053200,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053600,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053700,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053800,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,053900,2.1060,2.1060,2.1059,2.1059
EURSGD,20080201,054000,2.1058,2.1058,2.1057,2.1057
EURSGD,20080201,054100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,054200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,054300,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,054400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,054500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,054600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,054700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,054800,2.1055,2.1055,2.1053,2.1053
EURSGD,20080201,054900,2.1053,2.1054,2.1053,2.1053
EURSGD,20080201,055000,2.1053,2.1053,2.1052,2.1052
EURSGD,20080201,055100,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,055200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080201,055300,2.1052,2.1053,2.1052,2.1053
EURSGD,20080201,055400,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,055500,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,055600,2.1053,2.1053,2.1053,2.1053
EURSGD,20080201,055700,2.1053,2.1053,2.1051,2.1051
EURSGD,20080201,055800,2.1050,2.1050,2.1048,2.1048
EURSGD,20080201,055900,2.1048,2.1049,2.1048,2.1048
EURSGD,20080201,060000,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,060100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,060200,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,060300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,060400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,060500,2.1047,2.1047,2.1046,2.1046
EURSGD,20080201,060600,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,060700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,060800,2.1045,2.1045,2.1042,2.1042
EURSGD,20080201,060900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,061000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,061100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,061200,2.1043,2.1044,2.1043,2.1044
EURSGD,20080201,061300,2.1044,2.1045,2.1044,2.1045
EURSGD,20080201,061400,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,061500,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,061600,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,061700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,061800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,061900,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,062000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,062100,2.1045,2.1046,2.1045,2.1046
EURSGD,20080201,062200,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,062300,2.1046,2.1047,2.1046,2.1047
EURSGD,20080201,062400,2.1048,2.1050,2.1048,2.1050
EURSGD,20080201,062500,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,062600,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,062700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,062800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,062900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,063000,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,063100,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,063200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,063300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,063400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,063500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,063600,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,063700,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,063800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,063900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,064000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,064100,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,064200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,064300,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,064400,2.1047,2.1047,2.1046,2.1046
EURSGD,20080201,064500,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,064600,2.1046,2.1048,2.1046,2.1048
EURSGD,20080201,064700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,064800,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,064900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065100,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065200,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065300,2.1049,2.1050,2.1049,2.1049
EURSGD,20080201,065400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,065500,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,065600,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065700,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,065900,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,070000,2.1049,2.1049,2.1048,2.1048
EURSGD,20080201,070100,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,070200,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,070300,2.1046,2.1047,2.1046,2.1047
EURSGD,20080201,070400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,070500,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,070600,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,070700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,070800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,070900,2.1047,2.1048,2.1047,2.1047
EURSGD,20080201,071000,2.1047,2.1047,2.1046,2.1046
EURSGD,20080201,071100,2.1046,2.1047,2.1046,2.1047
EURSGD,20080201,071200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,071300,2.1046,2.1046,2.1045,2.1045
EURSGD,20080201,071400,2.1045,2.1045,2.1043,2.1043
EURSGD,20080201,071500,2.1043,2.1043,2.1037,2.1037
EURSGD,20080201,071600,2.1036,2.1036,2.1035,2.1035
EURSGD,20080201,071700,2.1034,2.1036,2.1034,2.1036
EURSGD,20080201,071800,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,071900,2.1036,2.1037,2.1036,2.1037
EURSGD,20080201,072000,2.1037,2.1037,2.1036,2.1036
EURSGD,20080201,072100,2.1035,2.1035,2.1034,2.1034
EURSGD,20080201,072200,2.1034,2.1036,2.1034,2.1036
EURSGD,20080201,072300,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,072400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,072500,2.1040,2.1041,2.1040,2.1041
EURSGD,20080201,072600,2.1044,2.1048,2.1044,2.1047
EURSGD,20080201,072700,2.1047,2.1047,2.1046,2.1047
EURSGD,20080201,072800,2.1047,2.1047,2.1045,2.1045
EURSGD,20080201,072900,2.1044,2.1044,2.1043,2.1044
EURSGD,20080201,073000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,073100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,073200,2.1045,2.1045,2.1042,2.1042
EURSGD,20080201,073300,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,073400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,073500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,073600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,073700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,073800,2.1040,2.1040,2.1038,2.1038
EURSGD,20080201,073900,2.1038,2.1038,2.1036,2.1036
EURSGD,20080201,074000,2.1035,2.1037,2.1035,2.1037
EURSGD,20080201,074100,2.1037,2.1037,2.1036,2.1036
EURSGD,20080201,074200,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,074300,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,074400,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,074500,2.1038,2.1040,2.1038,2.1040
EURSGD,20080201,074600,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,074700,2.1040,2.1040,2.1039,2.1039
EURSGD,20080201,074800,2.1039,2.1039,2.1039,2.1039
EURSGD,20080201,074900,2.1039,2.1039,2.1039,2.1039
EURSGD,20080201,075000,2.1039,2.1039,2.1039,2.1039
EURSGD,20080201,075100,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,075200,2.1038,2.1038,2.1036,2.1036
EURSGD,20080201,075300,2.1035,2.1035,2.1031,2.1031
EURSGD,20080201,075400,2.1031,2.1031,2.1031,2.1031
EURSGD,20080201,075500,2.1030,2.1031,2.1030,2.1031
EURSGD,20080201,075600,2.1031,2.1032,2.1031,2.1032
EURSGD,20080201,075700,2.1032,2.1032,2.1032,2.1032
EURSGD,20080201,075800,2.1032,2.1033,2.1032,2.1033
EURSGD,20080201,075900,2.1032,2.1032,2.1030,2.1030
EURSGD,20080201,080000,2.1030,2.1035,2.1030,2.1035
EURSGD,20080201,080100,2.1036,2.1042,2.1036,2.1042
EURSGD,20080201,080200,2.1044,2.1045,2.1044,2.1044
EURSGD,20080201,080300,2.1044,2.1045,2.1044,2.1045
EURSGD,20080201,080400,2.1045,2.1045,2.1043,2.1044
EURSGD,20080201,080500,2.1044,2.1044,2.1043,2.1043
EURSGD,20080201,080600,2.1043,2.1045,2.1043,2.1045
EURSGD,20080201,080700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,080800,2.1045,2.1045,2.1043,2.1043
EURSGD,20080201,080900,2.1043,2.1045,2.1043,2.1045
EURSGD,20080201,081000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,081100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,081200,2.1045,2.1045,2.1044,2.1044
EURSGD,20080201,081300,2.1044,2.1044,2.1043,2.1043
EURSGD,20080201,081400,2.1043,2.1043,2.1041,2.1041
EURSGD,20080201,081500,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,081600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,081700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,081800,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,081900,2.1041,2.1041,2.1040,2.1040
EURSGD,20080201,082000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,082100,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,082200,2.1040,2.1041,2.1040,2.1041
EURSGD,20080201,082300,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,082400,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,082500,2.1040,2.1040,2.1036,2.1036
EURSGD,20080201,082600,2.1033,2.1033,2.1031,2.1033
EURSGD,20080201,082700,2.1033,2.1035,2.1033,2.1035
EURSGD,20080201,082800,2.1037,2.1039,2.1037,2.1039
EURSGD,20080201,082900,2.1038,2.1040,2.1038,2.1040
EURSGD,20080201,083000,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,083100,2.1041,2.1043,2.1041,2.1043
EURSGD,20080201,083200,2.1044,2.1045,2.1044,2.1045
EURSGD,20080201,083300,2.1044,2.1044,2.1043,2.1043
EURSGD,20080201,083400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080201,083500,2.1043,2.1043,2.1041,2.1041
EURSGD,20080201,083600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,083700,2.1042,2.1047,2.1042,2.1045
EURSGD,20080201,083800,2.1045,2.1048,2.1045,2.1048
EURSGD,20080201,083900,2.1050,2.1055,2.1050,2.1055
EURSGD,20080201,084000,2.1056,2.1061,2.1056,2.1061
EURSGD,20080201,084100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,084200,2.1061,2.1062,2.1061,2.1061
EURSGD,20080201,084300,2.1061,2.1061,2.1059,2.1059
EURSGD,20080201,084400,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,084500,2.1058,2.1058,2.1055,2.1055
EURSGD,20080201,084600,2.1056,2.1061,2.1056,2.1061
EURSGD,20080201,084700,2.1059,2.1059,2.1058,2.1058
EURSGD,20080201,084800,2.1059,2.1072,2.1059,2.1072
EURSGD,20080201,084900,2.1072,2.1075,2.1072,2.1075
EURSGD,20080201,085000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080201,085100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080201,085200,2.1075,2.1077,2.1075,2.1077
EURSGD,20080201,085300,2.1076,2.1076,2.1076,2.1076
EURSGD,20080201,085400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080201,085500,2.1073,2.1073,2.1070,2.1070
EURSGD,20080201,085600,2.1069,2.1071,2.1069,2.1070
EURSGD,20080201,085700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080201,085800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080201,085900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080201,090000,2.1069,2.1069,2.1066,2.1066
EURSGD,20080201,090100,2.1064,2.1064,2.1064,2.1064
EURSGD,20080201,090200,2.1064,2.1064,2.1063,2.1063
EURSGD,20080201,090300,2.1063,2.1063,2.1063,2.1063
EURSGD,20080201,090400,2.1062,2.1062,2.1062,2.1062
EURSGD,20080201,090500,2.1062,2.1063,2.1062,2.1063
EURSGD,20080201,090600,2.1065,2.1070,2.1065,2.1070
EURSGD,20080201,090700,2.1069,2.1069,2.1068,2.1068
EURSGD,20080201,090800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080201,090900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080201,091000,2.1068,2.1068,2.1066,2.1066
EURSGD,20080201,091100,2.1068,2.1070,2.1068,2.1069
EURSGD,20080201,091200,2.1069,2.1069,2.1068,2.1069
EURSGD,20080201,091300,2.1069,2.1070,2.1069,2.1070
EURSGD,20080201,091400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080201,091500,2.1069,2.1069,2.1068,2.1069
EURSGD,20080201,091600,2.1070,2.1073,2.1070,2.1073
EURSGD,20080201,091700,2.1073,2.1073,2.1071,2.1071
EURSGD,20080201,091800,2.1071,2.1071,2.1066,2.1066
EURSGD,20080201,091900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080201,092000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080201,092100,2.1068,2.1068,2.1063,2.1063
EURSGD,20080201,092200,2.1063,2.1063,2.1062,2.1062
EURSGD,20080201,092300,2.1061,2.1061,2.1059,2.1059
EURSGD,20080201,092400,2.1059,2.1061,2.1059,2.1061
EURSGD,20080201,092500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,092600,2.1062,2.1062,2.1061,2.1061
EURSGD,20080201,092700,2.1060,2.1060,2.1056,2.1056
EURSGD,20080201,092800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,092900,2.1053,2.1053,2.1049,2.1049
EURSGD,20080201,093000,2.1048,2.1048,2.1044,2.1045
EURSGD,20080201,093100,2.1047,2.1049,2.1047,2.1047
EURSGD,20080201,093200,2.1047,2.1047,2.1043,2.1045
EURSGD,20080201,093300,2.1046,2.1049,2.1046,2.1048
EURSGD,20080201,093400,2.1049,2.1052,2.1049,2.1052
EURSGD,20080201,093500,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,093600,2.1054,2.1054,2.1050,2.1051
EURSGD,20080201,093700,2.1050,2.1050,2.1047,2.1049
EURSGD,20080201,093800,2.1048,2.1051,2.1047,2.1048
EURSGD,20080201,093900,2.1047,2.1047,2.1046,2.1047
EURSGD,20080201,094000,2.1046,2.1047,2.1046,2.1047
EURSGD,20080201,094100,2.1048,2.1048,2.1041,2.1041
EURSGD,20080201,094200,2.1040,2.1040,2.1036,2.1038
EURSGD,20080201,094300,2.1038,2.1038,2.1036,2.1036
EURSGD,20080201,094400,2.1033,2.1033,2.1031,2.1031
EURSGD,20080201,094500,2.1029,2.1029,2.1020,2.1021
EURSGD,20080201,094600,2.1020,2.1025,2.1020,2.1025
EURSGD,20080201,094700,2.1026,2.1029,2.1026,2.1029
EURSGD,20080201,094800,2.1029,2.1033,2.1029,2.1033
EURSGD,20080201,094900,2.1033,2.1033,2.1031,2.1033
EURSGD,20080201,095000,2.1033,2.1033,2.1031,2.1031
EURSGD,20080201,095100,2.1031,2.1033,2.1031,2.1033
EURSGD,20080201,095200,2.1033,2.1034,2.1033,2.1034
EURSGD,20080201,095300,2.1035,2.1037,2.1035,2.1037
EURSGD,20080201,095400,2.1036,2.1036,2.1034,2.1034
EURSGD,20080201,095500,2.1035,2.1037,2.1035,2.1037
EURSGD,20080201,095600,2.1037,2.1038,2.1037,2.1038
EURSGD,20080201,095700,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,095800,2.1037,2.1040,2.1037,2.1040
EURSGD,20080201,095900,2.1040,2.1040,2.1038,2.1038
EURSGD,20080201,100000,2.1038,2.1038,2.1037,2.1037
EURSGD,20080201,100100,2.1037,2.1037,2.1035,2.1035
EURSGD,20080201,100200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080201,100300,2.1034,2.1034,2.1034,2.1034
EURSGD,20080201,100400,2.1031,2.1031,2.1031,2.1031
EURSGD,20080201,100500,2.1031,2.1033,2.1031,2.1033
EURSGD,20080201,100600,2.1033,2.1033,2.1033,2.1033
EURSGD,20080201,100700,2.1031,2.1031,2.1031,2.1031
EURSGD,20080201,100800,2.1031,2.1033,2.1031,2.1033
EURSGD,20080201,100900,2.1031,2.1031,2.1028,2.1028
EURSGD,20080201,101000,2.1029,2.1029,2.1029,2.1029
EURSGD,20080201,101100,2.1029,2.1030,2.1029,2.1030
EURSGD,20080201,101200,2.1030,2.1033,2.1030,2.1033
EURSGD,20080201,101300,2.1033,2.1034,2.1033,2.1034
EURSGD,20080201,101400,2.1035,2.1037,2.1035,2.1037
EURSGD,20080201,101500,2.1038,2.1039,2.1038,2.1039
EURSGD,20080201,101600,2.1039,2.1041,2.1039,2.1041
EURSGD,20080201,101700,2.1042,2.1042,2.1040,2.1040
EURSGD,20080201,101800,2.1039,2.1039,2.1036,2.1036
EURSGD,20080201,101900,2.1034,2.1035,2.1034,2.1035
EURSGD,20080201,102000,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,102100,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,102200,2.1036,2.1037,2.1036,2.1037
EURSGD,20080201,102300,2.1036,2.1036,2.1034,2.1035
EURSGD,20080201,102400,2.1036,2.1036,2.1036,2.1036
EURSGD,20080201,102500,2.1036,2.1038,2.1036,2.1038
EURSGD,20080201,102600,2.1039,2.1041,2.1039,2.1041
EURSGD,20080201,102700,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,102800,2.1042,2.1044,2.1042,2.1044
EURSGD,20080201,102900,2.1044,2.1044,2.1043,2.1043
EURSGD,20080201,103000,2.1043,2.1043,2.1041,2.1041
EURSGD,20080201,103100,2.1041,2.1041,2.1034,2.1034
EURSGD,20080201,103200,2.1035,2.1041,2.1035,2.1040
EURSGD,20080201,103300,2.1040,2.1040,2.1037,2.1037
EURSGD,20080201,103400,2.1037,2.1037,2.1037,2.1037
EURSGD,20080201,103500,2.1038,2.1038,2.1038,2.1038
EURSGD,20080201,103600,2.1038,2.1041,2.1038,2.1041
EURSGD,20080201,103700,2.1042,2.1047,2.1042,2.1047
EURSGD,20080201,103800,2.1047,2.1047,2.1043,2.1043
EURSGD,20080201,103900,2.1044,2.1047,2.1044,2.1047
EURSGD,20080201,104000,2.1048,2.1049,2.1048,2.1049
EURSGD,20080201,104100,2.1049,2.1049,2.1044,2.1044
EURSGD,20080201,104200,2.1044,2.1044,2.1042,2.1043
EURSGD,20080201,104300,2.1044,2.1051,2.1044,2.1051
EURSGD,20080201,104400,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,104500,2.1048,2.1049,2.1048,2.1048
EURSGD,20080201,104600,2.1049,2.1050,2.1049,2.1050
EURSGD,20080201,104700,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,104800,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,104900,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,105000,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,105100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080201,105200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,105300,2.1048,2.1049,2.1047,2.1049
EURSGD,20080201,105400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,105500,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,105600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080201,105700,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,105800,2.1047,2.1048,2.1047,2.1048
EURSGD,20080201,105900,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,110000,2.1047,2.1047,2.1046,2.1046
EURSGD,20080201,110100,2.1046,2.1047,2.1046,2.1047
EURSGD,20080201,110200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,110300,2.1047,2.1047,2.1045,2.1045
EURSGD,20080201,110400,2.1043,2.1043,2.1043,2.1043
EURSGD,20080201,110500,2.1043,2.1043,2.1043,2.1043
EURSGD,20080201,110600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,110700,2.1044,2.1045,2.1043,2.1043
EURSGD,20080201,110800,2.1042,2.1042,2.1040,2.1040
EURSGD,20080201,110900,2.1040,2.1041,2.1040,2.1041
EURSGD,20080201,111000,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,111100,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,111200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,111300,2.1042,2.1043,2.1042,2.1043
EURSGD,20080201,111400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080201,111500,2.1044,2.1044,2.1042,2.1042
EURSGD,20080201,111600,2.1041,2.1041,2.1041,2.1041
EURSGD,20080201,111700,2.1041,2.1041,2.1037,2.1037
EURSGD,20080201,111800,2.1037,2.1037,2.1035,2.1035
EURSGD,20080201,111900,2.1034,2.1034,2.1033,2.1033
EURSGD,20080201,112000,2.1033,2.1034,2.1033,2.1034
EURSGD,20080201,112100,2.1035,2.1043,2.1035,2.1043
EURSGD,20080201,112200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080201,112300,2.1042,2.1044,2.1042,2.1044
EURSGD,20080201,112400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,112500,2.1043,2.1043,2.1042,2.1042
EURSGD,20080201,112600,2.1042,2.1044,2.1042,2.1044
EURSGD,20080201,112700,2.1044,2.1045,2.1044,2.1045
EURSGD,20080201,112800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080201,112900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,113000,2.1044,2.1044,2.1041,2.1041
EURSGD,20080201,113100,2.1041,2.1042,2.1041,2.1042
EURSGD,20080201,113200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,113300,2.1042,2.1042,2.1039,2.1039
EURSGD,20080201,113400,2.1038,2.1038,2.1036,2.1036
EURSGD,20080201,113500,2.1036,2.1037,2.1036,2.1036
EURSGD,20080201,113600,2.1037,2.1040,2.1037,2.1040
EURSGD,20080201,113700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080201,113800,2.1038,2.1042,2.1038,2.1042
EURSGD,20080201,113900,2.1042,2.1042,2.1042,2.1042
EURSGD,20080201,114000,2.1042,2.1043,2.1042,2.1043
EURSGD,20080201,114100,2.1043,2.1045,2.1043,2.1045
EURSGD,20080201,114200,2.1045,2.1045,2.1044,2.1044
EURSGD,20080201,114300,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,114400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,114500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,114600,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,114700,2.1046,2.1047,2.1045,2.1047
EURSGD,20080201,114800,2.1049,2.1053,2.1049,2.1053
EURSGD,20080201,114900,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,115000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,115100,2.1056,2.1057,2.1056,2.1057
EURSGD,20080201,115200,2.1057,2.1058,2.1057,2.1058
EURSGD,20080201,115300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,115400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,115500,2.1058,2.1058,2.1057,2.1057
EURSGD,20080201,115600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,115700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080201,115800,2.1056,2.1056,2.1054,2.1054
EURSGD,20080201,115900,2.1053,2.1054,2.1053,2.1054
EURSGD,20080201,120000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,120100,2.1052,2.1055,2.1050,2.1055
EURSGD,20080201,120200,2.1056,2.1059,2.1056,2.1057
EURSGD,20080201,120300,2.1057,2.1058,2.1057,2.1058
EURSGD,20080201,120400,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,120500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080201,120600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,120700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,120800,2.1055,2.1055,2.1051,2.1051
EURSGD,20080201,120900,2.1050,2.1050,2.1045,2.1049
EURSGD,20080201,121000,2.1049,2.1053,2.1049,2.1053
EURSGD,20080201,121100,2.1053,2.1053,2.1051,2.1051
EURSGD,20080201,121200,2.1050,2.1050,2.1049,2.1049
EURSGD,20080201,121300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080201,121400,2.1046,2.1046,2.1046,2.1046
EURSGD,20080201,121500,2.1044,2.1044,2.1044,2.1044
EURSGD,20080201,121600,2.1044,2.1046,2.1044,2.1046
EURSGD,20080201,121700,2.1047,2.1050,2.1047,2.1050
EURSGD,20080201,121800,2.1051,2.1051,2.1049,2.1049
EURSGD,20080201,121900,2.1048,2.1051,2.1047,2.1051
EURSGD,20080201,122000,2.1051,2.1053,2.1051,2.1053
EURSGD,20080201,122100,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,122200,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,122300,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,122400,2.1056,2.1056,2.1055,2.1055
EURSGD,20080201,122500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,122600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,122700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,122800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080201,122900,2.1056,2.1056,2.1053,2.1053
EURSGD,20080201,123000,2.1053,2.1054,2.1053,2.1053
EURSGD,20080201,123100,2.1053,2.1054,2.1053,2.1053
EURSGD,20080201,123200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,123300,2.1054,2.1054,2.1051,2.1051
EURSGD,20080201,123400,2.1052,2.1054,2.1052,2.1054
EURSGD,20080201,123500,2.1054,2.1059,2.1054,2.1059
EURSGD,20080201,123600,2.1059,2.1060,2.1059,2.1060
EURSGD,20080201,123700,2.1060,2.1061,2.1060,2.1061
EURSGD,20080201,123800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080201,123900,2.1061,2.1061,2.1060,2.1060
EURSGD,20080201,124000,2.1059,2.1059,2.1057,2.1057
EURSGD,20080201,124100,2.1056,2.1057,2.1056,2.1056
EURSGD,20080201,124200,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,124300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,124400,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,124500,2.1058,2.1058,2.1055,2.1055
EURSGD,20080201,124600,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,124700,2.1058,2.1058,2.1054,2.1054
EURSGD,20080201,124800,2.1052,2.1052,2.1050,2.1050
EURSGD,20080201,124900,2.1050,2.1051,2.1050,2.1051
EURSGD,20080201,125000,2.1049,2.1049,2.1049,2.1049
EURSGD,20080201,125100,2.1049,2.1049,2.1048,2.1049
EURSGD,20080201,125200,2.1049,2.1050,2.1048,2.1050
EURSGD,20080201,125300,2.1050,2.1054,2.1050,2.1054
EURSGD,20080201,125400,2.1054,2.1055,2.1054,2.1054
EURSGD,20080201,125500,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,125600,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,125700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,125800,2.1054,2.1057,2.1054,2.1057
EURSGD,20080201,125900,2.1058,2.1071,2.1058,2.1071
EURSGD,20080201,130000,2.1072,2.1081,2.1072,2.1080
EURSGD,20080201,130100,2.1079,2.1079,2.1073,2.1075
EURSGD,20080201,130200,2.1074,2.1074,2.1071,2.1071
EURSGD,20080201,130300,2.1072,2.1075,2.1072,2.1075
EURSGD,20080201,130400,2.1076,2.1076,2.1072,2.1072
EURSGD,20080201,130500,2.1072,2.1075,2.1071,2.1075
EURSGD,20080201,130600,2.1075,2.1076,2.1075,2.1076
EURSGD,20080201,130700,2.1076,2.1076,2.1073,2.1073
EURSGD,20080201,130800,2.1072,2.1072,2.1069,2.1069
EURSGD,20080201,130900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080201,131000,2.1070,2.1071,2.1070,2.1071
EURSGD,20080201,131100,2.1071,2.1071,2.1069,2.1069
EURSGD,20080201,131200,2.1069,2.1069,2.1068,2.1068
EURSGD,20080201,131300,2.1068,2.1068,2.1065,2.1065
EURSGD,20080201,131400,2.1065,2.1066,2.1065,2.1065
EURSGD,20080201,131500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080201,131600,2.1067,2.1068,2.1067,2.1068
EURSGD,20080201,131700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080201,131800,2.1066,2.1066,2.1059,2.1059
EURSGD,20080201,131900,2.1058,2.1058,2.1055,2.1055
EURSGD,20080201,132000,2.1056,2.1064,2.1056,2.1064
EURSGD,20080201,132100,2.1065,2.1068,2.1065,2.1068
EURSGD,20080201,132200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080201,132300,2.1068,2.1070,2.1068,2.1069
EURSGD,20080201,132400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080201,132500,2.1068,2.1068,2.1066,2.1066
EURSGD,20080201,132600,2.1066,2.1066,2.1060,2.1060
EURSGD,20080201,132700,2.1055,2.1056,2.1055,2.1056
EURSGD,20080201,132800,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,132900,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,133000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080201,133100,2.1060,2.1060,2.1060,2.1060
EURSGD,20080201,133200,2.1060,2.1062,2.1060,2.1062
EURSGD,20080201,133300,2.1062,2.1062,2.1061,2.1062
EURSGD,20080201,133400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080201,133500,2.1063,2.1063,2.1058,2.1058
EURSGD,20080201,133600,2.1056,2.1056,2.1054,2.1054
EURSGD,20080201,133700,2.1054,2.1055,2.1054,2.1055
EURSGD,20080201,133800,2.1055,2.1058,2.1055,2.1058
EURSGD,20080201,133900,2.1058,2.1063,2.1058,2.1063
EURSGD,20080201,134000,2.1065,2.1068,2.1061,2.1061
EURSGD,20080201,134100,2.1060,2.1060,2.1058,2.1059
EURSGD,20080201,134200,2.1059,2.1059,2.1058,2.1058
EURSGD,20080201,134300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,134400,2.1058,2.1058,2.1058,2.1058
EURSGD,20080201,134500,2.1058,2.1058,2.1055,2.1055
EURSGD,20080201,134600,2.1055,2.1055,2.1054,2.1055
EURSGD,20080201,134700,2.1055,2.1056,2.1055,2.1055
EURSGD,20080201,134800,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,134900,2.1056,2.1057,2.1056,2.1056
EURSGD,20080201,135000,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,135100,2.1054,2.1056,2.1054,2.1056
EURSGD,20080201,135200,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,135300,2.1056,2.1057,2.1056,2.1057
EURSGD,20080201,135400,2.1057,2.1059,2.1057,2.1058
EURSGD,20080201,135500,2.1058,2.1058,2.1056,2.1056
EURSGD,20080201,135600,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,135700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,135800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,135900,2.1054,2.1054,2.1052,2.1053
EURSGD,20080201,140000,2.1052,2.1052,2.1048,2.1048
EURSGD,20080201,140100,2.1047,2.1047,2.1046,2.1046
EURSGD,20080201,140200,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,140300,2.1050,2.1050,2.1050,2.1050
EURSGD,20080201,140400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,140500,2.1054,2.1054,2.1051,2.1054
EURSGD,20080201,140600,2.1052,2.1052,2.1049,2.1050
EURSGD,20080201,140700,2.1051,2.1051,2.1049,2.1049
EURSGD,20080201,140800,2.1048,2.1048,2.1047,2.1048
EURSGD,20080201,140900,2.1048,2.1048,2.1047,2.1047
EURSGD,20080201,141000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080201,141100,2.1047,2.1050,2.1047,2.1050
EURSGD,20080201,141200,2.1051,2.1054,2.1051,2.1054
EURSGD,20080201,141300,2.1054,2.1054,2.1054,2.1054
EURSGD,20080201,141400,2.1055,2.1055,2.1055,2.1055
EURSGD,20080201,141500,2.1055,2.1055,2.1054,2.1054
EURSGD,20080201,141600,2.1055,2.1058,2.1055,2.1057
EURSGD,20080201,141700,2.1056,2.1056,2.1054,2.1054
EURSGD,20080201,141800,2.1054,2.1056,2.1054,2.1056
EURSGD,20080201,141900,2.1056,2.1058,2.1056,2.1058
EURSGD,20080201,142000,2.1058,2.1058,2.1056,2.1058
EURSGD,20080201,142100,2.1056,2.1056,2.1056,2.1056
EURSGD,20080201,142200,2.1057,2.1058,2.1057,2.1058
EURSGD,20080201,142300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080201,142400,2.1059,2.1059,2.1056,2.1056
EURSGD,20080201,142500,2.1055,2.1055,2.1053,2.1053
EURSGD,20080201,142600,2.1053,2.1056,2.1052,2.1056
EURSGD,20080201,142700,2.1055,2.1061,2.1055,2.1058
EURSGD,20080201,142800,2.1056,2.1056,2.1054,2.1054
EURSGD,20080201,142900,2.1053,2.1055,2.1051,2.1055
EURSGD,20080201,143000,2.1056,2.1058,2.1055,2.1058
EURSGD,20080201,143100,2.1060,2.1133,2.1060,2.1102
EURSGD,20080201,143200,2.1103,2.1115,2.1103,2.1108
EURSGD,20080201,143300,2.1109,2.1113,2.1096,2.1096
EURSGD,20080201,143400,2.1092,2.1109,2.1085,2.1104
EURSGD,20080201,143500,2.1101,2.1101,2.1095,2.1096
EURSGD,20080201,143600,2.1096,2.1096,2.1096,2.1096
EURSGD,20080201,143700,2.1096,2.1098,2.1089,2.1093
EURSGD,20080201,143800,2.1091,2.1098,2.1079,2.1098
EURSGD,20080201,143900,2.1099,2.1106,2.1094,2.1106
EURSGD,20080201,144000,2.1108,2.1109,2.1104,2.1104
EURSGD,20080201,144100,2.1102,2.1106,2.1093,2.1093
EURSGD,20080201,144200,2.1095,2.1097,2.1095,2.1097
EURSGD,20080201,144300,2.1095,2.1096,2.1093,2.1096
EURSGD,20080201,144400,2.1097,2.1104,2.1092,2.1092
EURSGD,20080201,144500,2.1091,2.1097,2.1091,2.1097
EURSGD,20080201,144600,2.1096,2.1096,2.1093,2.1095
EURSGD,20080201,144700,2.1096,2.1100,2.1096,2.1097
EURSGD,20080201,144800,2.1096,2.1098,2.1095,2.1098
EURSGD,20080201,144900,2.1099,2.1100,2.1097,2.1097
EURSGD,20080201,145000,2.1095,2.1095,2.1082,2.1086
EURSGD,20080201,145100,2.1087,2.1090,2.1087,2.1090
EURSGD,20080201,145200,2.1092,2.1100,2.1092,2.1099
EURSGD,20080201,145300,2.1098,2.1098,2.1081,2.1081
EURSGD,20080201,145400,2.1080,2.1089,2.1080,2.1089
EURSGD,20080201,145500,2.1086,2.1086,2.1082,2.1082
EURSGD,20080201,145600,2.1080,2.1089,2.1080,2.1089
EURSGD,20080201,145700,2.1089,2.1089,2.1086,2.1086
EURSGD,20080201,145800,2.1086,2.1086,2.1082,2.1082
EURSGD,20080201,145900,2.1084,2.1086,2.1084,2.1084
EURSGD,20080201,150000,2.1083,2.1083,2.1076,2.1076
EURSGD,20080201,150100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080201,150200,2.1078,2.1079,2.1076,2.1079
EURSGD,20080201,150300,2.1080,2.1089,2.1080,2.1089
EURSGD,20080201,150400,2.1087,2.1089,2.1083,2.1083
EURSGD,20080201,150500,2.1081,2.1085,2.1081,2.1085
EURSGD,20080201,150600,2.1084,2.1084,2.1079,2.1080
EURSGD,20080201,150700,2.1079,2.1082,2.1079,2.1082
EURSGD,20080201,150800,2.1082,2.1086,2.1082,2.1086
EURSGD,20080201,150900,2.1086,2.1087,2.1086,2.1087
EURSGD,20080201,151000,2.1088,2.1089,2.1088,2.1089
EURSGD,20080201,151100,2.1089,2.1091,2.1089,2.1090
EURSGD,20080201,151200,2.1090,2.1090,2.1089,2.1089
EURSGD,20080201,151300,2.1089,2.1090,2.1089,2.1089
EURSGD,20080201,151400,2.1089,2.1089,2.1088,2.1088
EURSGD,20080201,151500,2.1086,2.1086,2.1082,2.1083
EURSGD,20080201,151600,2.1083,2.1084,2.1063,2.1063
EURSGD,20080201,151700,2.1062,2.1062,2.1047,2.1047
EURSGD,20080201,151800,2.1047,2.1047,2.1029,2.1032
EURSGD,20080201,151900,2.1034,2.1045,2.1034,2.1045
EURSGD,20080201,152000,2.1047,2.1054,2.1047,2.1052
EURSGD,20080201,152100,2.1049,2.1049,2.1040,2.1040
EURSGD,20080201,152200,2.1038,2.1038,2.1034,2.1034
EURSGD,20080201,152300,2.1033,2.1033,2.1030,2.1031
EURSGD,20080201,152400,2.1032,2.1034,2.1029,2.1029
EURSGD,20080201,152500,2.1027,2.1027,2.1009,2.1027
EURSGD,20080201,152600,2.1030,2.1041,2.1030,2.1041
EURSGD,20080201,152700,2.1040,2.1040,2.1026,2.1026
EURSGD,20080201,152800,2.1027,2.1041,2.1027,2.1041
EURSGD,20080201,152900,2.1041,2.1041,2.1037,2.1037
EURSGD,20080201,153000,2.1036,2.1038,2.1033,2.1038
EURSGD,20080201,153100,2.1039,2.1044,2.1039,2.1044
EURSGD,20080201,153200,2.1043,2.1046,2.1043,2.1046
EURSGD,20080201,153300,2.1046,2.1046,2.1044,2.1044
EURSGD,20080201,153400,2.1043,2.1045,2.1043,2.1043
EURSGD,20080201,153500,2.1042,2.1042,2.1028,2.1028
EURSGD,20080201,153600,2.1026,2.1026,2.1022,2.1023
EURSGD,20080201,153700,2.1022,2.1022,2.1016,2.1016
EURSGD,20080201,153800,2.1014,2.1014,2.0991,2.0991
EURSGD,20080201,153900,2.0988,2.0988,2.0982,2.0982
EURSGD,20080201,154000,2.0981,2.0983,2.0975,2.0983
EURSGD,20080201,154100,2.0985,2.0986,2.0985,2.0986
EURSGD,20080201,154200,2.0987,2.0995,2.0987,2.0995
EURSGD,20080201,154300,2.0996,2.0999,2.0996,2.0999
EURSGD,20080201,154400,2.0998,2.0998,2.0988,2.0988
EURSGD,20080201,154500,2.0989,2.0995,2.0989,2.0993
EURSGD,20080201,154600,2.0992,2.0994,2.0992,2.0993
EURSGD,20080201,154700,2.0992,2.0992,2.0991,2.0992
EURSGD,20080201,154800,2.0991,2.0996,2.0990,2.0996
EURSGD,20080201,154900,2.0994,2.0996,2.0993,2.0996
EURSGD,20080201,155000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080201,155100,2.0996,2.1001,2.0996,2.1001
EURSGD,20080201,155200,2.1001,2.1001,2.0999,2.0999
EURSGD,20080201,155300,2.0998,2.0998,2.0989,2.0989
EURSGD,20080201,155400,2.0987,2.0987,2.0984,2.0985
EURSGD,20080201,155500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080201,155600,2.0986,2.0986,2.0984,2.0984
EURSGD,20080201,155700,2.0985,2.0985,2.0980,2.0980
EURSGD,20080201,155800,2.0978,2.0980,2.0977,2.0980
EURSGD,20080201,155900,2.0981,2.0983,2.0981,2.0983
EURSGD,20080201,160000,2.0983,2.0984,2.0981,2.0983
EURSGD,20080201,160100,2.0980,2.0980,2.0958,2.0958
EURSGD,20080201,160200,2.0956,2.0956,2.0934,2.0938
EURSGD,20080201,160300,2.0934,2.0943,2.0931,2.0943
EURSGD,20080201,160400,2.0944,2.0956,2.0944,2.0956
EURSGD,20080201,160500,2.0957,2.0960,2.0957,2.0960
EURSGD,20080201,160600,2.0959,2.0959,2.0953,2.0953
EURSGD,20080201,160700,2.0952,2.0952,2.0938,2.0938
EURSGD,20080201,160800,2.0936,2.0943,2.0933,2.0943
EURSGD,20080201,160900,2.0946,2.0947,2.0942,2.0942
EURSGD,20080201,161000,2.0940,2.0940,2.0925,2.0925
EURSGD,20080201,161100,2.0924,2.0924,2.0917,2.0922
EURSGD,20080201,161200,2.0924,2.0943,2.0924,2.0942
EURSGD,20080201,161300,2.0941,2.0941,2.0938,2.0938
EURSGD,20080201,161400,2.0936,2.0944,2.0936,2.0944
EURSGD,20080201,161500,2.0945,2.0950,2.0945,2.0949
EURSGD,20080201,161600,2.0948,2.0948,2.0945,2.0945
EURSGD,20080201,161700,2.0944,2.0944,2.0942,2.0942
EURSGD,20080201,161800,2.0943,2.0950,2.0943,2.0950
EURSGD,20080201,161900,2.0951,2.0954,2.0951,2.0954
EURSGD,20080201,162000,2.0955,2.0968,2.0955,2.0968
EURSGD,20080201,162100,2.0967,2.0967,2.0964,2.0965
EURSGD,20080201,162200,2.0967,2.0977,2.0967,2.0977
EURSGD,20080201,162300,2.0977,2.0977,2.0970,2.0971
EURSGD,20080201,162400,2.0970,2.0970,2.0968,2.0968
EURSGD,20080201,162500,2.0969,2.0969,2.0963,2.0963
EURSGD,20080201,162600,2.0963,2.0964,2.0962,2.0962
EURSGD,20080201,162700,2.0961,2.0961,2.0952,2.0954
EURSGD,20080201,162800,2.0955,2.0964,2.0955,2.0964
EURSGD,20080201,162900,2.0964,2.0965,2.0964,2.0965
EURSGD,20080201,163000,2.0966,2.0971,2.0966,2.0969
EURSGD,20080201,163100,2.0968,2.0968,2.0964,2.0964
EURSGD,20080201,163200,2.0963,2.0963,2.0959,2.0959
EURSGD,20080201,163300,2.0958,2.0958,2.0940,2.0940
EURSGD,20080201,163400,2.0940,2.0942,2.0933,2.0933
EURSGD,20080201,163500,2.0931,2.0943,2.0931,2.0943
EURSGD,20080201,163600,2.0943,2.0944,2.0942,2.0942
EURSGD,20080201,163700,2.0941,2.0951,2.0940,2.0949
EURSGD,20080201,163800,2.0949,2.0952,2.0949,2.0952
EURSGD,20080201,163900,2.0953,2.0964,2.0953,2.0964
EURSGD,20080201,164000,2.0966,2.0968,2.0966,2.0968
EURSGD,20080201,164100,2.0970,2.0981,2.0970,2.0981
EURSGD,20080201,164200,2.0983,2.0983,2.0975,2.0975
EURSGD,20080201,164300,2.0975,2.0975,2.0971,2.0971
EURSGD,20080201,164400,2.0970,2.0970,2.0964,2.0964
EURSGD,20080201,164500,2.0964,2.0965,2.0964,2.0965
EURSGD,20080201,164600,2.0965,2.0970,2.0965,2.0970
EURSGD,20080201,164700,2.0969,2.0975,2.0967,2.0975
EURSGD,20080201,164800,2.0974,2.0974,2.0971,2.0971
EURSGD,20080201,164900,2.0970,2.0970,2.0962,2.0963
EURSGD,20080201,165000,2.0964,2.0971,2.0964,2.0970
EURSGD,20080201,165100,2.0969,2.0969,2.0965,2.0966
EURSGD,20080201,165200,2.0966,2.0966,2.0963,2.0963
EURSGD,20080201,165300,2.0962,2.0964,2.0962,2.0964
EURSGD,20080201,165400,2.0963,2.0963,2.0962,2.0962
EURSGD,20080201,165500,2.0963,2.0963,2.0963,2.0963
EURSGD,20080201,165600,2.0963,2.0965,2.0963,2.0965
EURSGD,20080201,165700,2.0965,2.0966,2.0964,2.0964
EURSGD,20080201,165800,2.0963,2.0965,2.0963,2.0965
EURSGD,20080201,165900,2.0964,2.0964,2.0963,2.0964
EURSGD,20080201,170000,2.0963,2.0963,2.0959,2.0962
EURSGD,20080201,170100,2.0963,2.0963,2.0962,2.0962
EURSGD,20080201,170200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080201,170300,2.0963,2.0967,2.0963,2.0967
EURSGD,20080201,170400,2.0969,2.0969,2.0964,2.0964
EURSGD,20080201,170500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080201,170600,2.0964,2.0970,2.0964,2.0970
EURSGD,20080201,170700,2.0971,2.0972,2.0970,2.0971
EURSGD,20080201,170800,2.0972,2.0975,2.0972,2.0975
EURSGD,20080201,170900,2.0975,2.0977,2.0974,2.0977
EURSGD,20080201,171000,2.0978,2.0985,2.0978,2.0985
EURSGD,20080201,171100,2.0986,2.0989,2.0986,2.0989
EURSGD,20080201,171200,2.0990,2.0993,2.0990,2.0993
EURSGD,20080201,171300,2.0994,2.0995,2.0993,2.0995
EURSGD,20080201,171400,2.0996,2.0996,2.0990,2.0990
EURSGD,20080201,171500,2.0988,2.0989,2.0988,2.0989
EURSGD,20080201,171600,2.0989,2.0991,2.0989,2.0991
EURSGD,20080201,171700,2.0989,2.0989,2.0988,2.0988
EURSGD,20080201,171800,2.0987,2.0991,2.0987,2.0991
EURSGD,20080201,171900,2.0991,2.0992,2.0991,2.0991
EURSGD,20080201,172000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080201,172100,2.0994,2.1002,2.0994,2.1002
EURSGD,20080201,172200,2.1001,2.1001,2.1001,2.1001
EURSGD,20080201,172300,2.1001,2.1001,2.1001,2.1001
EURSGD,20080201,172400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080201,172500,2.1001,2.1001,2.1000,2.1001
EURSGD,20080201,172600,2.1002,2.1003,2.1002,2.1002
EURSGD,20080201,172700,2.1001,2.1012,2.1001,2.1011
EURSGD,20080201,172800,2.1011,2.1011,2.1003,2.1003
EURSGD,20080201,172900,2.1003,2.1003,2.1003,2.1003
EURSGD,20080201,173000,2.0999,2.0999,2.0998,2.0998
EURSGD,20080201,173100,2.0994,2.0994,2.0991,2.0991
EURSGD,20080201,173200,2.0990,2.0990,2.0989,2.0989
EURSGD,20080201,173300,2.0990,2.0990,2.0990,2.0990
EURSGD,20080201,173400,2.0990,2.0990,2.0989,2.0989
EURSGD,20080201,173500,2.0988,2.0988,2.0985,2.0985
EURSGD,20080201,173600,2.0986,2.0988,2.0986,2.0988
EURSGD,20080201,173700,2.0988,2.0988,2.0987,2.0988
EURSGD,20080201,173800,2.0988,2.0990,2.0988,2.0988
EURSGD,20080201,173900,2.0987,2.0988,2.0987,2.0987
EURSGD,20080201,174000,2.0988,2.0988,2.0988,2.0988
EURSGD,20080201,174100,2.0988,2.0991,2.0988,2.0991
EURSGD,20080201,174200,2.0991,2.0991,2.0990,2.0990
EURSGD,20080201,174300,2.0989,2.0989,2.0987,2.0987
EURSGD,20080201,174400,2.0988,2.0988,2.0987,2.0987
EURSGD,20080201,174500,2.0987,2.0987,2.0986,2.0986
EURSGD,20080201,174600,2.0986,2.0986,2.0985,2.0986
EURSGD,20080201,174700,2.0987,2.0987,2.0985,2.0985
EURSGD,20080201,174800,2.0985,2.0987,2.0985,2.0987
EURSGD,20080201,174900,2.0986,2.0986,2.0984,2.0984
EURSGD,20080201,175000,2.0984,2.0985,2.0984,2.0985
EURSGD,20080201,175100,2.0985,2.0987,2.0980,2.0980
EURSGD,20080201,175200,2.0980,2.0981,2.0978,2.0981
EURSGD,20080201,175300,2.0982,2.0982,2.0982,2.0982
EURSGD,20080201,175400,2.0981,2.0981,2.0975,2.0976
EURSGD,20080201,175500,2.0977,2.0981,2.0977,2.0981
EURSGD,20080201,175600,2.0981,2.0982,2.0981,2.0981
EURSGD,20080201,175700,2.0983,2.0988,2.0983,2.0988
EURSGD,20080201,175800,2.0988,2.0988,2.0987,2.0987
EURSGD,20080201,175900,2.0987,2.0989,2.0987,2.0989
EURSGD,20080201,180000,2.0991,2.0991,2.0990,2.0990
EURSGD,20080201,180100,2.0988,2.0988,2.0984,2.0984
EURSGD,20080201,180200,2.0982,2.0982,2.0981,2.0981
EURSGD,20080201,180300,2.0981,2.0981,2.0978,2.0978
EURSGD,20080201,180400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080201,180500,2.0975,2.0975,2.0973,2.0973
EURSGD,20080201,180600,2.0973,2.0974,2.0972,2.0974
EURSGD,20080201,180700,2.0974,2.0974,2.0973,2.0973
EURSGD,20080201,180800,2.0973,2.0974,2.0971,2.0971
EURSGD,20080201,180900,2.0970,2.0970,2.0967,2.0967
EURSGD,20080201,181000,2.0967,2.0967,2.0960,2.0962
EURSGD,20080201,181100,2.0963,2.0967,2.0963,2.0967
EURSGD,20080201,181200,2.0966,2.0966,2.0965,2.0966
EURSGD,20080201,181300,2.0968,2.0972,2.0968,2.0972
EURSGD,20080201,181400,2.0970,2.0970,2.0965,2.0965
EURSGD,20080201,181500,2.0963,2.0963,2.0957,2.0958
EURSGD,20080201,181600,2.0959,2.0964,2.0959,2.0964
EURSGD,20080201,181700,2.0963,2.0963,2.0959,2.0960
EURSGD,20080201,181800,2.0963,2.0964,2.0963,2.0964
EURSGD,20080201,181900,2.0963,2.0964,2.0963,2.0964
EURSGD,20080201,182000,2.0964,2.0967,2.0964,2.0966
EURSGD,20080201,182100,2.0967,2.0969,2.0967,2.0969
EURSGD,20080201,182200,2.0971,2.0971,2.0971,2.0971
EURSGD,20080201,182300,2.0970,2.0972,2.0970,2.0972
EURSGD,20080201,182400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080201,182500,2.0973,2.0973,2.0971,2.0971
EURSGD,20080201,182600,2.0971,2.0971,2.0971,2.0971
EURSGD,20080201,182700,2.0971,2.0971,2.0971,2.0971
EURSGD,20080201,182800,2.0971,2.0971,2.0971,2.0971
EURSGD,20080201,182900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080201,183000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080201,183100,2.0971,2.0971,2.0969,2.0969
EURSGD,20080201,183200,2.0968,2.0968,2.0967,2.0967
EURSGD,20080201,183300,2.0966,2.0966,2.0963,2.0963
EURSGD,20080201,183400,2.0963,2.0963,2.0961,2.0961
EURSGD,20080201,183500,2.0961,2.0961,2.0960,2.0961
EURSGD,20080201,183600,2.0961,2.0964,2.0961,2.0964
EURSGD,20080201,183700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080201,183800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080201,183900,2.0961,2.0961,2.0960,2.0960
EURSGD,20080201,184000,2.0960,2.0960,2.0960,2.0960
EURSGD,20080201,184100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080201,184200,2.0960,2.0960,2.0958,2.0959
EURSGD,20080201,184300,2.0960,2.0961,2.0960,2.0960
EURSGD,20080201,184400,2.0959,2.0959,2.0953,2.0953
EURSGD,20080201,184500,2.0953,2.0956,2.0953,2.0954
EURSGD,20080201,184600,2.0953,2.0953,2.0951,2.0951
EURSGD,20080201,184700,2.0950,2.0952,2.0950,2.0952
EURSGD,20080201,184800,2.0953,2.0954,2.0953,2.0954
EURSGD,20080201,184900,2.0954,2.0954,2.0950,2.0950
EURSGD,20080201,185000,2.0950,2.0950,2.0938,2.0938
EURSGD,20080201,185100,2.0936,2.0936,2.0935,2.0936
EURSGD,20080201,185200,2.0936,2.0936,2.0936,2.0936
EURSGD,20080201,185300,2.0939,2.0939,2.0939,2.0939
EURSGD,20080201,185400,2.0939,2.0942,2.0939,2.0942
EURSGD,20080201,185500,2.0941,2.0941,2.0940,2.0940
EURSGD,20080201,185600,2.0942,2.0942,2.0942,2.0942
EURSGD,20080201,185700,2.0945,2.0951,2.0945,2.0950
EURSGD,20080201,185800,2.0950,2.0950,2.0947,2.0947
EURSGD,20080201,185900,2.0947,2.0949,2.0947,2.0949
EURSGD,20080201,190000,2.0948,2.0948,2.0947,2.0947
EURSGD,20080201,190100,2.0947,2.0949,2.0947,2.0949
EURSGD,20080201,190200,2.0949,2.0949,2.0947,2.0947
EURSGD,20080201,190300,2.0945,2.0945,2.0940,2.0940
EURSGD,20080201,190400,2.0938,2.0938,2.0935,2.0935
EURSGD,20080201,190500,2.0933,2.0934,2.0932,2.0934
EURSGD,20080201,190600,2.0936,2.0936,2.0936,2.0936
EURSGD,20080201,190700,2.0936,2.0936,2.0934,2.0934
EURSGD,20080201,190800,2.0933,2.0933,2.0933,2.0933
EURSGD,20080201,190900,2.0934,2.0939,2.0934,2.0939
EURSGD,20080201,191000,2.0938,2.0939,2.0938,2.0939
EURSGD,20080201,191100,2.0939,2.0940,2.0939,2.0939
EURSGD,20080201,191200,2.0939,2.0939,2.0939,2.0939
EURSGD,20080201,191300,2.0938,2.0938,2.0936,2.0936
EURSGD,20080201,191400,2.0936,2.0936,2.0934,2.0934
EURSGD,20080201,191500,2.0934,2.0937,2.0934,2.0937
EURSGD,20080201,191600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080201,191700,2.0940,2.0940,2.0939,2.0939
EURSGD,20080201,191800,2.0939,2.0940,2.0939,2.0940
EURSGD,20080201,191900,2.0942,2.0946,2.0942,2.0946
EURSGD,20080201,192000,2.0947,2.0949,2.0947,2.0949
EURSGD,20080201,192100,2.0949,2.0960,2.0949,2.0956
EURSGD,20080201,192200,2.0956,2.0957,2.0956,2.0956
EURSGD,20080201,192300,2.0956,2.0957,2.0956,2.0957
EURSGD,20080201,192400,2.0958,2.0961,2.0958,2.0961
EURSGD,20080201,192500,2.0960,2.0960,2.0960,2.0960
EURSGD,20080201,192600,2.0960,2.0960,2.0959,2.0959
EURSGD,20080201,192700,2.0959,2.0959,2.0959,2.0959
EURSGD,20080201,192800,2.0959,2.0959,2.0957,2.0957
EURSGD,20080201,192900,2.0956,2.0956,2.0954,2.0956
EURSGD,20080201,193000,2.0956,2.0957,2.0956,2.0956
EURSGD,20080201,193100,2.0954,2.0954,2.0952,2.0952
EURSGD,20080201,193200,2.0952,2.0952,2.0952,2.0952
EURSGD,20080201,193300,2.0951,2.0951,2.0950,2.0950
EURSGD,20080201,193400,2.0950,2.0951,2.0950,2.0951
EURSGD,20080201,193500,2.0951,2.0951,2.0949,2.0949
EURSGD,20080201,193600,2.0947,2.0947,2.0943,2.0943
EURSGD,20080201,193700,2.0942,2.0942,2.0939,2.0939
EURSGD,20080201,193800,2.0940,2.0943,2.0940,2.0943
EURSGD,20080201,193900,2.0943,2.0945,2.0943,2.0945
EURSGD,20080201,194000,2.0946,2.0947,2.0946,2.0947
EURSGD,20080201,194100,2.0947,2.0947,2.0946,2.0946
EURSGD,20080201,194200,2.0947,2.0947,2.0946,2.0946
EURSGD,20080201,194300,2.0945,2.0945,2.0945,2.0945
EURSGD,20080201,194400,2.0945,2.0946,2.0945,2.0946
EURSGD,20080201,194500,2.0946,2.0947,2.0945,2.0947
EURSGD,20080201,194600,2.0949,2.0951,2.0949,2.0951
EURSGD,20080201,194700,2.0951,2.0952,2.0951,2.0952
EURSGD,20080201,194800,2.0952,2.0952,2.0952,2.0952
EURSGD,20080201,194900,2.0951,2.0951,2.0950,2.0950
EURSGD,20080201,195000,2.0950,2.0951,2.0950,2.0951
EURSGD,20080201,195100,2.0951,2.0954,2.0951,2.0954
EURSGD,20080201,195200,2.0955,2.0956,2.0953,2.0953
EURSGD,20080201,195300,2.0953,2.0953,2.0953,2.0953
EURSGD,20080201,195400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080201,195500,2.0953,2.0953,2.0952,2.0952
EURSGD,20080201,195600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080201,195700,2.0952,2.0953,2.0952,2.0953
EURSGD,20080201,195800,2.0953,2.0953,2.0952,2.0952
EURSGD,20080201,195900,2.0952,2.0952,2.0952,2.0952
EURSGD,20080201,200000,2.0952,2.0952,2.0950,2.0950
EURSGD,20080201,200100,2.0949,2.0949,2.0946,2.0946
EURSGD,20080201,200200,2.0944,2.0945,2.0944,2.0945
EURSGD,20080201,200300,2.0944,2.0944,2.0942,2.0942
EURSGD,20080201,200400,2.0942,2.0944,2.0942,2.0944
EURSGD,20080201,200500,2.0945,2.0946,2.0945,2.0946
EURSGD,20080201,200600,2.0945,2.0945,2.0942,2.0942
EURSGD,20080201,200700,2.0941,2.0941,2.0938,2.0938
EURSGD,20080201,200800,2.0939,2.0939,2.0939,2.0939
EURSGD,20080201,200900,2.0940,2.0940,2.0940,2.0940
EURSGD,20080201,201000,2.0940,2.0940,2.0939,2.0939
EURSGD,20080201,201100,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201200,2.0938,2.0939,2.0938,2.0939
EURSGD,20080201,201300,2.0939,2.0939,2.0939,2.0939
EURSGD,20080201,201400,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,201900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,202000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080201,202100,2.0937,2.0938,2.0937,2.0938
EURSGD,20080201,202200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,202300,2.0936,2.0936,2.0934,2.0934
EURSGD,20080201,202400,2.0935,2.0935,2.0935,2.0935
EURSGD,20080201,202500,2.0935,2.0938,2.0935,2.0938
EURSGD,20080201,202600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080201,202700,2.0939,2.0940,2.0939,2.0940
EURSGD,20080201,202800,2.0940,2.0940,2.0940,2.0940
EURSGD,20080201,202900,2.0941,2.0941,2.0941,2.0941
EURSGD,20080201,203000,2.0943,2.0943,2.0943,2.0943
EURSGD,20080201,203100,2.0944,2.0944,2.0943,2.0943
EURSGD,20080201,203200,2.0943,2.0943,2.0943,2.0943
EURSGD,20080201,203300,2.0943,2.0943,2.0942,2.0942
EURSGD,20080201,203400,2.0941,2.0941,2.0941,2.0941
EURSGD,20080201,203500,2.0941,2.0941,2.0941,2.0941
EURSGD,20080201,203600,2.0941,2.0941,2.0939,2.0939
EURSGD,20080201,203700,2.0939,2.0939,2.0936,2.0936
EURSGD,20080201,203800,2.0936,2.0936,2.0936,2.0936
EURSGD,20080201,203900,2.0935,2.0935,2.0934,2.0934
EURSGD,20080201,204000,2.0934,2.0934,2.0934,2.0934
EURSGD,20080201,204100,2.0934,2.0935,2.0934,2.0934
EURSGD,20080201,204200,2.0933,2.0933,2.0933,2.0933
EURSGD,20080201,204300,2.0931,2.0931,2.0931,2.0931
EURSGD,20080201,204400,2.0931,2.0931,2.0928,2.0928
EURSGD,20080201,204500,2.0927,2.0927,2.0927,2.0927
EURSGD,20080201,204600,2.0926,2.0926,2.0926,2.0926
EURSGD,20080201,204700,2.0924,2.0926,2.0924,2.0926
EURSGD,20080201,204800,2.0926,2.0927,2.0926,2.0927
EURSGD,20080201,204900,2.0927,2.0927,2.0927,2.0927
EURSGD,20080201,205000,2.0927,2.0927,2.0926,2.0927
EURSGD,20080201,205100,2.0926,2.0926,2.0925,2.0925
EURSGD,20080201,205200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080201,205300,2.0925,2.0925,2.0924,2.0924
EURSGD,20080201,205400,2.0924,2.0926,2.0924,2.0925
EURSGD,20080201,205500,2.0924,2.0925,2.0924,2.0925
EURSGD,20080201,205600,2.0925,2.0926,2.0925,2.0926
EURSGD,20080201,205700,2.0924,2.0924,2.0921,2.0921
EURSGD,20080201,205800,2.0922,2.0925,2.0922,2.0925
EURSGD,20080201,205900,2.0926,2.0927,2.0926,2.0927
EURSGD,20080201,210000,2.0927,2.0927,2.0925,2.0925
EURSGD,20080201,210100,2.0924,2.0924,2.0920,2.0920
EURSGD,20080201,210200,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,210300,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,210400,2.0918,2.0918,2.0918,2.0918
EURSGD,20080201,210500,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,210600,2.0919,2.0919,2.0918,2.0918
EURSGD,20080201,210700,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,210800,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,210900,2.0919,2.0919,2.0919,2.0919
EURSGD,20080201,211000,2.0919,2.0919,2.0917,2.0917
EURSGD,20080201,211100,2.0917,2.0917,2.0914,2.0914
EURSGD,20080201,211200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211600,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211800,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,211900,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,212000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,212100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,212200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,212300,2.0914,2.0917,2.0914,2.0917
EURSGD,20080201,212400,2.0917,2.0919,2.0917,2.0919
EURSGD,20080201,212500,2.0919,2.0920,2.0919,2.0920
EURSGD,20080201,212600,2.0920,2.0920,2.0920,2.0920
EURSGD,20080201,212700,2.0920,2.0922,2.0920,2.0922
EURSGD,20080201,212800,2.0922,2.0922,2.0922,2.0922
EURSGD,20080201,212900,2.0922,2.0924,2.0922,2.0924
EURSGD,20080201,213000,2.0924,2.0924,2.0924,2.0924
EURSGD,20080201,213100,2.0924,2.0924,2.0922,2.0922
EURSGD,20080201,213200,2.0922,2.0922,2.0922,2.0922
EURSGD,20080201,213300,2.0922,2.0923,2.0922,2.0923
EURSGD,20080201,213400,2.0923,2.0923,2.0921,2.0921
EURSGD,20080201,213500,2.0921,2.0921,2.0920,2.0920
EURSGD,20080201,213600,2.0919,2.0919,2.0917,2.0917
EURSGD,20080201,213700,2.0917,2.0917,2.0915,2.0915
EURSGD,20080201,213800,2.0915,2.0915,2.0915,2.0915
EURSGD,20080201,213900,2.0915,2.0915,2.0914,2.0914
EURSGD,20080201,214000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214300,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214600,2.0915,2.0915,2.0914,2.0914
EURSGD,20080201,214700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,214800,2.0914,2.0915,2.0914,2.0915
EURSGD,20080201,214900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080201,215000,2.0915,2.0915,2.0914,2.0914
EURSGD,20080201,215100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,215200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080201,215300,2.0914,2.0914,2.0913,2.0913
EURSGD,20080201,215400,2.0912,2.0913,2.0912,2.0913
EURSGD,20080201,215500,2.0913,2.0913,2.0912,2.0912
EURSGD,20080201,215600,2.0912,2.0913,2.0912,2.0913
EURSGD,20080201,215700,2.0913,2.0914,2.0913,2.0914
EURSGD,20080201,215800,2.0914,2.0916,2.0914,2.0916
EURSGD,20080201,215900,2.0915,2.0916,2.0915,2.0916
EURSGD,20080201,220000,2.0916,2.0916,2.0916,2.0916
EURZAR,20080201,000100,11.073,11.074,11.073,11.074
EURZAR,20080201,000200,11.074,11.074,11.074,11.074
EURZAR,20080201,000300,11.076,11.076,11.076,11.076
EURZAR,20080201,000400,11.076,11.078,11.076,11.078
EURZAR,20080201,000500,11.078,11.078,11.078,11.078
EURZAR,20080201,000600,11.078,11.078,11.078,11.078
EURZAR,20080201,000700,11.078,11.078,11.078,11.078
EURZAR,20080201,000800,11.078,11.078,11.077,11.077
EURZAR,20080201,000900,11.076,11.076,11.076,11.076
EURZAR,20080201,001000,11.076,11.077,11.076,11.077
EURZAR,20080201,001100,11.077,11.079,11.077,11.079
EURZAR,20080201,001200,11.079,11.079,11.079,11.079
EURZAR,20080201,001300,11.076,11.076,11.076,11.076
EURZAR,20080201,001400,11.076,11.076,11.076,11.076
EURZAR,20080201,001500,11.076,11.078,11.076,11.078
EURZAR,20080201,001600,11.078,11.078,11.078,11.078
EURZAR,20080201,001700,11.078,11.078,11.077,11.077
EURZAR,20080201,001800,11.077,11.078,11.077,11.078
EURZAR,20080201,001900,11.078,11.078,11.078,11.078
EURZAR,20080201,002000,11.078,11.078,11.077,11.077
EURZAR,20080201,002100,11.077,11.078,11.076,11.076
EURZAR,20080201,002200,11.076,11.076,11.076,11.076
EURZAR,20080201,002300,11.077,11.077,11.077,11.077
EURZAR,20080201,002400,11.077,11.078,11.077,11.078
EURZAR,20080201,002500,11.078,11.078,11.078,11.078
EURZAR,20080201,002600,11.078,11.078,11.077,11.077
EURZAR,20080201,002700,11.077,11.077,11.076,11.076
EURZAR,20080201,002800,11.076,11.076,11.076,11.076
EURZAR,20080201,002900,11.076,11.077,11.076,11.077
EURZAR,20080201,003000,11.078,11.079,11.078,11.079
EURZAR,20080201,003100,11.079,11.080,11.079,11.080
EURZAR,20080201,003200,11.080,11.080,11.080,11.080
EURZAR,20080201,003300,11.080,11.080,11.080,11.080
EURZAR,20080201,003400,11.081,11.082,11.081,11.082
EURZAR,20080201,003500,11.082,11.083,11.082,11.082
EURZAR,20080201,003600,11.081,11.082,11.081,11.082
EURZAR,20080201,003700,11.082,11.082,11.082,11.082
EURZAR,20080201,003800,11.081,11.081,11.081,11.081
EURZAR,20080201,003900,11.081,11.081,11.081,11.081
EURZAR,20080201,004000,11.081,11.082,11.081,11.082
EURZAR,20080201,004100,11.082,11.082,11.082,11.082
EURZAR,20080201,004200,11.082,11.082,11.082,11.082
EURZAR,20080201,004300,11.082,11.083,11.082,11.083
EURZAR,20080201,004400,11.083,11.083,11.081,11.081
EURZAR,20080201,004500,11.079,11.079,11.079,11.079
EURZAR,20080201,004600,11.079,11.079,11.079,11.079
EURZAR,20080201,004700,11.078,11.078,11.078,11.078
EURZAR,20080201,004800,11.078,11.078,11.078,11.078
EURZAR,20080201,004900,11.078,11.078,11.078,11.078
EURZAR,20080201,005000,11.078,11.078,11.078,11.078
EURZAR,20080201,005100,11.078,11.078,11.076,11.076
EURZAR,20080201,005200,11.076,11.076,11.076,11.076
EURZAR,20080201,005300,11.075,11.076,11.075,11.076
EURZAR,20080201,005400,11.077,11.079,11.077,11.079
EURZAR,20080201,005500,11.079,11.079,11.079,11.079
EURZAR,20080201,005600,11.079,11.079,11.079,11.079
EURZAR,20080201,005700,11.079,11.079,11.079,11.079
EURZAR,20080201,005800,11.078,11.078,11.078,11.078
EURZAR,20080201,005900,11.078,11.078,11.078,11.078
EURZAR,20080201,010000,11.078,11.078,11.078,11.078
EURZAR,20080201,010100,11.078,11.079,11.078,11.079
EURZAR,20080201,010200,11.079,11.080,11.079,11.080
EURZAR,20080201,010300,11.081,11.082,11.081,11.082
EURZAR,20080201,010400,11.081,11.081,11.081,11.081
EURZAR,20080201,010500,11.081,11.081,11.081,11.081
EURZAR,20080201,010600,11.080,11.080,11.080,11.080
EURZAR,20080201,010700,11.080,11.080,11.080,11.080
EURZAR,20080201,010800,11.080,11.080,11.080,11.080
EURZAR,20080201,010900,11.080,11.080,11.080,11.080
EURZAR,20080201,011000,11.080,11.080,11.079,11.079
EURZAR,20080201,011100,11.080,11.080,11.077,11.077
EURZAR,20080201,011200,11.076,11.076,11.076,11.076
EURZAR,20080201,011300,11.076,11.076,11.076,11.076
EURZAR,20080201,011400,11.076,11.077,11.076,11.077
EURZAR,20080201,011500,11.077,11.078,11.076,11.076
EURZAR,20080201,011600,11.075,11.075,11.075,11.075
EURZAR,20080201,011700,11.075,11.075,11.075,11.075
EURZAR,20080201,011800,11.075,11.075,11.075,11.075
EURZAR,20080201,011900,11.075,11.075,11.075,11.075
EURZAR,20080201,012000,11.076,11.076,11.076,11.076
EURZAR,20080201,012100,11.076,11.076,11.076,11.076
EURZAR,20080201,012200,11.076,11.076,11.076,11.076
EURZAR,20080201,012300,11.076,11.076,11.075,11.075
EURZAR,20080201,012400,11.076,11.076,11.076,11.076
EURZAR,20080201,012500,11.076,11.076,11.076,11.076
EURZAR,20080201,012600,11.076,11.076,11.076,11.076
EURZAR,20080201,012700,11.076,11.076,11.076,11.076
EURZAR,20080201,012800,11.076,11.078,11.076,11.078
EURZAR,20080201,012900,11.079,11.079,11.079,11.079
EURZAR,20080201,013000,11.079,11.079,11.079,11.079
EURZAR,20080201,013100,11.079,11.079,11.078,11.078
EURZAR,20080201,013200,11.078,11.078,11.078,11.078
EURZAR,20080201,013300,11.078,11.078,11.077,11.077
EURZAR,20080201,013400,11.076,11.078,11.076,11.078
EURZAR,20080201,013500,11.078,11.078,11.078,11.078
EURZAR,20080201,013600,11.078,11.079,11.078,11.079
EURZAR,20080201,013700,11.079,11.079,11.079,11.079
EURZAR,20080201,013800,11.079,11.080,11.079,11.080
EURZAR,20080201,013900,11.081,11.081,11.081,11.081
EURZAR,20080201,014000,11.081,11.081,11.079,11.079
EURZAR,20080201,014100,11.079,11.079,11.078,11.078
EURZAR,20080201,014200,11.078,11.078,11.078,11.078
EURZAR,20080201,014300,11.078,11.078,11.078,11.078
EURZAR,20080201,014400,11.077,11.077,11.077,11.077
EURZAR,20080201,014500,11.078,11.078,11.078,11.078
EURZAR,20080201,014600,11.079,11.079,11.079,11.079
EURZAR,20080201,014700,11.079,11.079,11.079,11.079
EURZAR,20080201,014800,11.079,11.079,11.079,11.079
EURZAR,20080201,014900,11.079,11.079,11.079,11.079
EURZAR,20080201,015000,11.079,11.079,11.079,11.079
EURZAR,20080201,015100,11.079,11.079,11.079,11.079
EURZAR,20080201,015200,11.079,11.079,11.078,11.078
EURZAR,20080201,015300,11.078,11.078,11.078,11.078
EURZAR,20080201,015400,11.078,11.078,11.076,11.076
EURZAR,20080201,015500,11.077,11.077,11.076,11.076
EURZAR,20080201,015600,11.075,11.080,11.075,11.080
EURZAR,20080201,015700,11.084,11.084,11.084,11.084
EURZAR,20080201,015800,11.084,11.084,11.084,11.084
EURZAR,20080201,015900,11.084,11.085,11.084,11.085
EURZAR,20080201,020000,11.084,11.084,11.083,11.083
EURZAR,20080201,020100,11.083,11.083,11.083,11.083
EURZAR,20080201,020200,11.083,11.083,11.083,11.083
EURZAR,20080201,020300,11.083,11.085,11.083,11.085
EURZAR,20080201,020400,11.085,11.086,11.085,11.086
EURZAR,20080201,020500,11.086,11.086,11.086,11.086
EURZAR,20080201,020600,11.086,11.086,11.084,11.084
EURZAR,20080201,020700,11.084,11.085,11.084,11.085
EURZAR,20080201,020800,11.086,11.087,11.086,11.087
EURZAR,20080201,020900,11.087,11.088,11.087,11.088
EURZAR,20080201,021000,11.088,11.089,11.088,11.089
EURZAR,20080201,021100,11.089,11.089,11.088,11.088
EURZAR,20080201,021200,11.088,11.088,11.088,11.088
EURZAR,20080201,021300,11.088,11.088,11.088,11.088
EURZAR,20080201,021400,11.088,11.088,11.087,11.087
EURZAR,20080201,021500,11.087,11.087,11.084,11.084
EURZAR,20080201,021600,11.083,11.083,11.078,11.078
EURZAR,20080201,021700,11.078,11.078,11.078,11.078
EURZAR,20080201,021800,11.078,11.078,11.077,11.077
EURZAR,20080201,021900,11.077,11.077,11.077,11.077
EURZAR,20080201,022000,11.077,11.078,11.077,11.078
EURZAR,20080201,022100,11.078,11.078,11.078,11.078
EURZAR,20080201,022200,11.078,11.078,11.078,11.078
EURZAR,20080201,022300,11.078,11.078,11.078,11.078
EURZAR,20080201,022400,11.078,11.078,11.078,11.078
EURZAR,20080201,022500,11.078,11.078,11.078,11.078
EURZAR,20080201,022600,11.078,11.078,11.078,11.078
EURZAR,20080201,022700,11.078,11.078,11.078,11.078
EURZAR,20080201,022800,11.078,11.078,11.078,11.078
EURZAR,20080201,022900,11.078,11.078,11.078,11.078
EURZAR,20080201,023000,11.078,11.078,11.078,11.078
EURZAR,20080201,023100,11.078,11.078,11.078,11.078
EURZAR,20080201,023200,11.078,11.078,11.078,11.078
EURZAR,20080201,023300,11.078,11.078,11.078,11.078
EURZAR,20080201,023400,11.078,11.078,11.078,11.078
EURZAR,20080201,023500,11.078,11.078,11.078,11.078
EURZAR,20080201,023600,11.078,11.078,11.078,11.078
EURZAR,20080201,023700,11.078,11.078,11.078,11.078
EURZAR,20080201,023800,11.078,11.078,11.078,11.078
EURZAR,20080201,023900,11.078,11.079,11.078,11.079
EURZAR,20080201,024000,11.078,11.078,11.078,11.078
EURZAR,20080201,024100,11.078,11.078,11.076,11.076
EURZAR,20080201,024200,11.076,11.076,11.076,11.076
EURZAR,20080201,024300,11.076,11.076,11.076,11.076
EURZAR,20080201,024400,11.076,11.076,11.076,11.076
EURZAR,20080201,024500,11.077,11.077,11.077,11.077
EURZAR,20080201,024600,11.077,11.077,11.077,11.077
EURZAR,20080201,024700,11.077,11.077,11.076,11.076
EURZAR,20080201,024800,11.076,11.076,11.074,11.074
EURZAR,20080201,024900,11.074,11.074,11.074,11.074
EURZAR,20080201,025000,11.074,11.074,11.074,11.074
EURZAR,20080201,025100,11.075,11.076,11.075,11.076
EURZAR,20080201,025200,11.075,11.075,11.075,11.075
EURZAR,20080201,025300,11.075,11.076,11.075,11.076
EURZAR,20080201,025400,11.076,11.076,11.075,11.076
EURZAR,20080201,025500,11.076,11.076,11.076,11.076
EURZAR,20080201,025600,11.076,11.076,11.076,11.076
EURZAR,20080201,025700,11.076,11.076,11.076,11.076
EURZAR,20080201,025800,11.076,11.076,11.076,11.076
EURZAR,20080201,025900,11.076,11.076,11.076,11.076
EURZAR,20080201,030000,11.076,11.076,11.075,11.075
EURZAR,20080201,030100,11.075,11.075,11.075,11.075
EURZAR,20080201,030200,11.075,11.076,11.075,11.076
EURZAR,20080201,030300,11.076,11.076,11.076,11.076
EURZAR,20080201,030400,11.076,11.076,11.076,11.076
EURZAR,20080201,030500,11.076,11.076,11.076,11.076
EURZAR,20080201,030600,11.076,11.076,11.076,11.076
EURZAR,20080201,030700,11.076,11.076,11.075,11.075
EURZAR,20080201,030800,11.075,11.075,11.075,11.075
EURZAR,20080201,030900,11.075,11.075,11.075,11.075
EURZAR,20080201,031000,11.075,11.075,11.074,11.074
EURZAR,20080201,031100,11.073,11.073,11.073,11.073
EURZAR,20080201,031200,11.073,11.073,11.073,11.073
EURZAR,20080201,031300,11.073,11.073,11.073,11.073
EURZAR,20080201,031400,11.073,11.073,11.073,11.073
EURZAR,20080201,031500,11.073,11.073,11.073,11.073
EURZAR,20080201,031600,11.073,11.073,11.073,11.073
EURZAR,20080201,031700,11.073,11.073,11.073,11.073
EURZAR,20080201,031800,11.073,11.073,11.073,11.073
EURZAR,20080201,031900,11.074,11.074,11.074,11.074
EURZAR,20080201,032000,11.074,11.074,11.074,11.074
EURZAR,20080201,032100,11.073,11.073,11.072,11.072
EURZAR,20080201,032200,11.072,11.072,11.072,11.072
EURZAR,20080201,032300,11.072,11.072,11.072,11.072
EURZAR,20080201,032400,11.072,11.072,11.072,11.072
EURZAR,20080201,032500,11.072,11.072,11.072,11.072
EURZAR,20080201,032600,11.072,11.072,11.072,11.072
EURZAR,20080201,032700,11.072,11.072,11.072,11.072
EURZAR,20080201,032800,11.073,11.073,11.073,11.073
EURZAR,20080201,032900,11.073,11.073,11.073,11.073
EURZAR,20080201,033000,11.073,11.073,11.073,11.073
EURZAR,20080201,033100,11.073,11.073,11.073,11.073
EURZAR,20080201,033200,11.073,11.073,11.073,11.073
EURZAR,20080201,033300,11.073,11.073,11.073,11.073
EURZAR,20080201,033400,11.073,11.073,11.073,11.073
EURZAR,20080201,033500,11.073,11.073,11.073,11.073
EURZAR,20080201,033600,11.074,11.075,11.074,11.075
EURZAR,20080201,033700,11.076,11.078,11.076,11.078
EURZAR,20080201,033800,11.078,11.079,11.078,11.079
EURZAR,20080201,033900,11.079,11.080,11.079,11.080
EURZAR,20080201,034000,11.082,11.082,11.082,11.082
EURZAR,20080201,034100,11.082,11.086,11.082,11.086
EURZAR,20080201,034200,11.086,11.089,11.086,11.089
EURZAR,20080201,034300,11.089,11.090,11.089,11.090
EURZAR,20080201,034400,11.090,11.090,11.090,11.090
EURZAR,20080201,034500,11.090,11.091,11.090,11.091
EURZAR,20080201,034600,11.091,11.091,11.090,11.090
EURZAR,20080201,034700,11.090,11.090,11.090,11.090
EURZAR,20080201,034800,11.090,11.090,11.090,11.090
EURZAR,20080201,034900,11.090,11.090,11.090,11.090
EURZAR,20080201,035000,11.090,11.090,11.090,11.090
EURZAR,20080201,035100,11.090,11.091,11.090,11.091
EURZAR,20080201,035200,11.091,11.091,11.091,11.091
EURZAR,20080201,035300,11.091,11.091,11.091,11.091
EURZAR,20080201,035400,11.091,11.092,11.091,11.092
EURZAR,20080201,035500,11.092,11.092,11.091,11.091
EURZAR,20080201,035600,11.091,11.091,11.091,11.091
EURZAR,20080201,035700,11.091,11.091,11.090,11.090
EURZAR,20080201,035800,11.090,11.090,11.090,11.090
EURZAR,20080201,035900,11.090,11.090,11.090,11.090
EURZAR,20080201,040000,11.090,11.090,11.089,11.089
EURZAR,20080201,040100,11.089,11.089,11.089,11.089
EURZAR,20080201,040200,11.087,11.087,11.086,11.086
EURZAR,20080201,040300,11.083,11.083,11.083,11.083
EURZAR,20080201,040400,11.083,11.085,11.083,11.085
EURZAR,20080201,040500,11.085,11.085,11.085,11.085
EURZAR,20080201,040600,11.085,11.085,11.085,11.085
EURZAR,20080201,040700,11.085,11.085,11.085,11.085
EURZAR,20080201,040800,11.085,11.085,11.085,11.085
EURZAR,20080201,040900,11.085,11.085,11.085,11.085
EURZAR,20080201,041000,11.084,11.085,11.084,11.085
EURZAR,20080201,041100,11.085,11.085,11.085,11.085
EURZAR,20080201,041200,11.085,11.085,11.085,11.085
EURZAR,20080201,041300,11.085,11.085,11.084,11.084
EURZAR,20080201,041400,11.084,11.084,11.083,11.083
EURZAR,20080201,041500,11.083,11.084,11.083,11.084
EURZAR,20080201,041600,11.084,11.084,11.084,11.084
EURZAR,20080201,041700,11.084,11.084,11.084,11.084
EURZAR,20080201,041800,11.084,11.084,11.084,11.084
EURZAR,20080201,041900,11.084,11.084,11.083,11.083
EURZAR,20080201,042000,11.083,11.083,11.081,11.081
EURZAR,20080201,042100,11.081,11.081,11.078,11.078
EURZAR,20080201,042200,11.078,11.078,11.078,11.078
EURZAR,20080201,042300,11.078,11.078,11.078,11.078
EURZAR,20080201,042400,11.078,11.078,11.078,11.078
EURZAR,20080201,042500,11.078,11.078,11.078,11.078
EURZAR,20080201,042600,11.078,11.078,11.078,11.078
EURZAR,20080201,042700,11.078,11.078,11.078,11.078
EURZAR,20080201,042800,11.078,11.078,11.078,11.078
EURZAR,20080201,042900,11.078,11.078,11.078,11.078
EURZAR,20080201,043000,11.078,11.078,11.078,11.078
EURZAR,20080201,043100,11.078,11.078,11.078,11.078
EURZAR,20080201,043200,11.078,11.078,11.078,11.078
EURZAR,20080201,043300,11.078,11.079,11.078,11.079
EURZAR,20080201,043400,11.079,11.079,11.079,11.079
EURZAR,20080201,043500,11.079,11.079,11.079,11.079
EURZAR,20080201,043600,11.079,11.079,11.079,11.079
EURZAR,20080201,043700,11.079,11.079,11.078,11.078
EURZAR,20080201,043800,11.078,11.079,11.078,11.079
EURZAR,20080201,043900,11.079,11.080,11.079,11.080
EURZAR,20080201,044000,11.080,11.080,11.079,11.079
EURZAR,20080201,044100,11.079,11.080,11.079,11.080
EURZAR,20080201,044200,11.080,11.080,11.080,11.080
EURZAR,20080201,044300,11.080,11.081,11.080,11.081
EURZAR,20080201,044400,11.081,11.081,11.081,11.081
EURZAR,20080201,044500,11.081,11.081,11.081,11.081
EURZAR,20080201,044600,11.081,11.081,11.081,11.081
EURZAR,20080201,044700,11.081,11.081,11.081,11.081
EURZAR,20080201,044800,11.081,11.081,11.081,11.081
EURZAR,20080201,044900,11.081,11.081,11.081,11.081
EURZAR,20080201,045000,11.081,11.081,11.081,11.081
EURZAR,20080201,045100,11.081,11.081,11.081,11.081
EURZAR,20080201,045200,11.081,11.081,11.081,11.081
EURZAR,20080201,045300,11.081,11.081,11.081,11.081
EURZAR,20080201,045400,11.081,11.081,11.081,11.081
EURZAR,20080201,045500,11.081,11.081,11.081,11.081
EURZAR,20080201,045600,11.081,11.081,11.081,11.081
EURZAR,20080201,045700,11.081,11.081,11.081,11.081
EURZAR,20080201,045800,11.081,11.081,11.081,11.081
EURZAR,20080201,045900,11.081,11.081,11.081,11.081
EURZAR,20080201,050000,11.081,11.081,11.081,11.081
EURZAR,20080201,050100,11.081,11.081,11.081,11.081
EURZAR,20080201,050200,11.081,11.081,11.081,11.081
EURZAR,20080201,050300,11.081,11.081,11.079,11.079
EURZAR,20080201,050400,11.079,11.079,11.077,11.077
EURZAR,20080201,050500,11.077,11.077,11.077,11.077
EURZAR,20080201,050600,11.077,11.077,11.077,11.077
EURZAR,20080201,050700,11.077,11.077,11.077,11.077
EURZAR,20080201,050800,11.077,11.077,11.077,11.077
EURZAR,20080201,050900,11.077,11.077,11.077,11.077
EURZAR,20080201,051000,11.077,11.078,11.077,11.078
EURZAR,20080201,051100,11.078,11.078,11.078,11.078
EURZAR,20080201,051200,11.078,11.078,11.078,11.078
EURZAR,20080201,051300,11.078,11.079,11.078,11.079
EURZAR,20080201,051400,11.079,11.079,11.078,11.078
EURZAR,20080201,051500,11.078,11.078,11.076,11.076
EURZAR,20080201,051600,11.076,11.076,11.076,11.076
EURZAR,20080201,051700,11.076,11.076,11.076,11.076
EURZAR,20080201,051800,11.077,11.077,11.077,11.077
EURZAR,20080201,051900,11.077,11.078,11.077,11.078
EURZAR,20080201,052000,11.078,11.078,11.078,11.078
EURZAR,20080201,052100,11.078,11.078,11.078,11.078
EURZAR,20080201,052200,11.078,11.078,11.078,11.078
EURZAR,20080201,052300,11.078,11.078,11.078,11.078
EURZAR,20080201,052400,11.078,11.078,11.078,11.078
EURZAR,20080201,052500,11.077,11.077,11.077,11.077
EURZAR,20080201,052600,11.077,11.078,11.077,11.078
EURZAR,20080201,052700,11.077,11.077,11.076,11.076
EURZAR,20080201,052800,11.076,11.076,11.075,11.075
EURZAR,20080201,052900,11.075,11.076,11.075,11.076
EURZAR,20080201,053000,11.076,11.076,11.076,11.076
EURZAR,20080201,053100,11.076,11.076,11.075,11.075
EURZAR,20080201,053200,11.075,11.075,11.075,11.075
EURZAR,20080201,053300,11.075,11.075,11.075,11.075
EURZAR,20080201,053400,11.075,11.075,11.075,11.075
EURZAR,20080201,053500,11.075,11.075,11.075,11.075
EURZAR,20080201,053600,11.075,11.075,11.075,11.075
EURZAR,20080201,053700,11.075,11.075,11.075,11.075
EURZAR,20080201,053800,11.075,11.075,11.075,11.075
EURZAR,20080201,053900,11.075,11.075,11.075,11.075
EURZAR,20080201,054000,11.075,11.075,11.074,11.074
EURZAR,20080201,054100,11.074,11.074,11.074,11.074
EURZAR,20080201,054200,11.074,11.074,11.074,11.074
EURZAR,20080201,054300,11.073,11.073,11.073,11.073
EURZAR,20080201,054400,11.073,11.073,11.073,11.073
EURZAR,20080201,054500,11.073,11.073,11.073,11.073
EURZAR,20080201,054600,11.073,11.073,11.073,11.073
EURZAR,20080201,054700,11.073,11.073,11.073,11.073
EURZAR,20080201,054800,11.073,11.073,11.072,11.072
EURZAR,20080201,054900,11.072,11.073,11.072,11.073
EURZAR,20080201,055000,11.073,11.073,11.073,11.073
EURZAR,20080201,055100,11.073,11.073,11.072,11.072
EURZAR,20080201,055200,11.072,11.072,11.072,11.072
EURZAR,20080201,055300,11.072,11.073,11.072,11.073
EURZAR,20080201,055400,11.073,11.075,11.073,11.075
EURZAR,20080201,055500,11.075,11.075,11.075,11.075
EURZAR,20080201,055600,11.075,11.075,11.075,11.075
EURZAR,20080201,055700,11.075,11.075,11.073,11.073
EURZAR,20080201,055800,11.073,11.073,11.072,11.072
EURZAR,20080201,055900,11.072,11.072,11.072,11.072
EURZAR,20080201,060000,11.072,11.072,11.072,11.072
EURZAR,20080201,060100,11.071,11.071,11.071,11.071
EURZAR,20080201,060200,11.070,11.071,11.070,11.071
EURZAR,20080201,060300,11.071,11.071,11.070,11.070
EURZAR,20080201,060400,11.070,11.071,11.070,11.071
EURZAR,20080201,060500,11.071,11.071,11.071,11.071
EURZAR,20080201,060600,11.071,11.071,11.071,11.071
EURZAR,20080201,060700,11.071,11.071,11.071,11.071
EURZAR,20080201,060800,11.070,11.070,11.070,11.070
EURZAR,20080201,060900,11.070,11.070,11.069,11.069
EURZAR,20080201,061000,11.069,11.069,11.069,11.069
EURZAR,20080201,061100,11.070,11.070,11.070,11.070
EURZAR,20080201,061200,11.070,11.072,11.070,11.072
EURZAR,20080201,061300,11.072,11.072,11.072,11.072
EURZAR,20080201,061400,11.072,11.072,11.072,11.072
EURZAR,20080201,061500,11.072,11.072,11.072,11.072
EURZAR,20080201,061600,11.072,11.072,11.072,11.072
EURZAR,20080201,061700,11.072,11.072,11.072,11.072
EURZAR,20080201,061800,11.072,11.072,11.072,11.072
EURZAR,20080201,061900,11.072,11.072,11.072,11.072
EURZAR,20080201,062000,11.072,11.073,11.072,11.073
EURZAR,20080201,062100,11.073,11.073,11.073,11.073
EURZAR,20080201,062200,11.074,11.076,11.074,11.076
EURZAR,20080201,062300,11.077,11.081,11.077,11.081
EURZAR,20080201,062400,11.081,11.082,11.081,11.082
EURZAR,20080201,062500,11.082,11.082,11.081,11.081
EURZAR,20080201,062600,11.081,11.081,11.081,11.081
EURZAR,20080201,062700,11.081,11.083,11.081,11.083
EURZAR,20080201,062800,11.084,11.084,11.084,11.084
EURZAR,20080201,062900,11.084,11.084,11.083,11.083
EURZAR,20080201,063000,11.083,11.083,11.083,11.083
EURZAR,20080201,063100,11.081,11.081,11.081,11.081
EURZAR,20080201,063200,11.081,11.081,11.080,11.080
EURZAR,20080201,063300,11.078,11.078,11.076,11.076
EURZAR,20080201,063400,11.076,11.076,11.076,11.076
EURZAR,20080201,063500,11.076,11.076,11.075,11.075
EURZAR,20080201,063600,11.074,11.074,11.074,11.074
EURZAR,20080201,063700,11.074,11.074,11.073,11.073
EURZAR,20080201,063800,11.073,11.073,11.073,11.073
EURZAR,20080201,063900,11.073,11.073,11.072,11.072
EURZAR,20080201,064000,11.072,11.072,11.070,11.071
EURZAR,20080201,064100,11.071,11.071,11.070,11.070
EURZAR,20080201,064200,11.070,11.070,11.070,11.070
EURZAR,20080201,064300,11.069,11.069,11.069,11.069
EURZAR,20080201,064400,11.069,11.069,11.069,11.069
EURZAR,20080201,064500,11.069,11.069,11.069,11.069
EURZAR,20080201,064600,11.069,11.069,11.069,11.069
EURZAR,20080201,064700,11.069,11.069,11.069,11.069
EURZAR,20080201,064800,11.069,11.069,11.066,11.066
EURZAR,20080201,064900,11.066,11.066,11.065,11.065
EURZAR,20080201,065000,11.066,11.066,11.066,11.066
EURZAR,20080201,065100,11.066,11.066,11.066,11.066
EURZAR,20080201,065200,11.067,11.067,11.067,11.067
EURZAR,20080201,065300,11.067,11.067,11.067,11.067
EURZAR,20080201,065400,11.066,11.066,11.066,11.066
EURZAR,20080201,065500,11.066,11.066,11.066,11.066
EURZAR,20080201,065600,11.066,11.066,11.065,11.065
EURZAR,20080201,065700,11.064,11.064,11.064,11.064
EURZAR,20080201,065800,11.064,11.065,11.064,11.065
EURZAR,20080201,065900,11.065,11.065,11.065,11.065
EURZAR,20080201,070000,11.065,11.065,11.064,11.064
EURZAR,20080201,070100,11.064,11.064,11.062,11.062
EURZAR,20080201,070200,11.062,11.062,11.062,11.062
EURZAR,20080201,070300,11.062,11.062,11.062,11.062
EURZAR,20080201,070400,11.062,11.062,11.062,11.062
EURZAR,20080201,070500,11.061,11.061,11.061,11.061
EURZAR,20080201,070600,11.061,11.062,11.061,11.062
EURZAR,20080201,070700,11.062,11.062,11.055,11.055
EURZAR,20080201,070800,11.052,11.052,11.048,11.048
EURZAR,20080201,070900,11.048,11.048,11.047,11.047
EURZAR,20080201,071000,11.047,11.048,11.047,11.048
EURZAR,20080201,071100,11.049,11.050,11.049,11.050
EURZAR,20080201,071200,11.050,11.050,11.049,11.049
EURZAR,20080201,071300,11.049,11.049,11.049,11.049
EURZAR,20080201,071400,11.051,11.051,11.051,11.051
EURZAR,20080201,071500,11.052,11.052,11.048,11.048
EURZAR,20080201,071600,11.047,11.047,11.047,11.047
EURZAR,20080201,071700,11.047,11.047,11.045,11.045
EURZAR,20080201,071800,11.046,11.046,11.046,11.046
EURZAR,20080201,071900,11.046,11.047,11.046,11.047
EURZAR,20080201,072000,11.047,11.048,11.047,11.047
EURZAR,20080201,072100,11.047,11.047,11.047,11.047
EURZAR,20080201,072200,11.047,11.047,11.047,11.047
EURZAR,20080201,072300,11.047,11.048,11.047,11.048
EURZAR,20080201,072400,11.048,11.049,11.048,11.049
EURZAR,20080201,072500,11.049,11.050,11.049,11.050
EURZAR,20080201,072600,11.052,11.053,11.052,11.052
EURZAR,20080201,072700,11.051,11.051,11.050,11.050
EURZAR,20080201,072800,11.050,11.050,11.049,11.049
EURZAR,20080201,072900,11.049,11.049,11.049,11.049
EURZAR,20080201,073000,11.049,11.049,11.049,11.049
EURZAR,20080201,073100,11.049,11.049,11.049,11.049
EURZAR,20080201,073200,11.049,11.049,11.048,11.048
EURZAR,20080201,073300,11.048,11.048,11.045,11.045
EURZAR,20080201,073400,11.045,11.045,11.042,11.043
EURZAR,20080201,073500,11.043,11.044,11.043,11.044
EURZAR,20080201,073600,11.044,11.044,11.044,11.044
EURZAR,20080201,073700,11.044,11.044,11.044,11.044
EURZAR,20080201,073800,11.044,11.044,11.043,11.043
EURZAR,20080201,073900,11.043,11.043,11.042,11.042
EURZAR,20080201,074000,11.042,11.042,11.042,11.042
EURZAR,20080201,074100,11.042,11.042,11.042,11.042
EURZAR,20080201,074200,11.042,11.042,11.042,11.042
EURZAR,20080201,074300,11.043,11.043,11.043,11.043
EURZAR,20080201,074400,11.043,11.045,11.043,11.045
EURZAR,20080201,074500,11.047,11.049,11.047,11.049
EURZAR,20080201,074600,11.052,11.053,11.052,11.053
EURZAR,20080201,074700,11.057,11.057,11.057,11.057
EURZAR,20080201,074800,11.058,11.058,11.058,11.058
EURZAR,20080201,074900,11.058,11.065,11.058,11.065
EURZAR,20080201,075000,11.065,11.068,11.064,11.064
EURZAR,20080201,075100,11.063,11.063,11.062,11.062
EURZAR,20080201,075200,11.062,11.062,11.061,11.061
EURZAR,20080201,075300,11.061,11.061,11.059,11.059
EURZAR,20080201,075400,11.059,11.062,11.059,11.062
EURZAR,20080201,075500,11.062,11.068,11.062,11.068
EURZAR,20080201,075600,11.071,11.076,11.071,11.076
EURZAR,20080201,075700,11.075,11.075,11.064,11.064
EURZAR,20080201,075800,11.064,11.064,11.064,11.064
EURZAR,20080201,075900,11.066,11.066,11.066,11.066
EURZAR,20080201,080000,11.066,11.066,11.065,11.066
EURZAR,20080201,080100,11.067,11.071,11.067,11.071
EURZAR,20080201,080200,11.072,11.072,11.072,11.072
EURZAR,20080201,080300,11.075,11.080,11.075,11.080
EURZAR,20080201,080400,11.081,11.081,11.076,11.076
EURZAR,20080201,080500,11.076,11.076,11.075,11.075
EURZAR,20080201,080600,11.075,11.076,11.075,11.076
EURZAR,20080201,080700,11.076,11.076,11.076,11.076
EURZAR,20080201,080800,11.076,11.076,11.075,11.075
EURZAR,20080201,080900,11.075,11.075,11.075,11.075
EURZAR,20080201,081000,11.075,11.075,11.075,11.075
EURZAR,20080201,081100,11.075,11.077,11.075,11.077
EURZAR,20080201,081200,11.077,11.079,11.077,11.079
EURZAR,20080201,081300,11.080,11.081,11.080,11.080
EURZAR,20080201,081400,11.081,11.081,11.080,11.080
EURZAR,20080201,081500,11.080,11.085,11.080,11.085
EURZAR,20080201,081600,11.086,11.088,11.086,11.088
EURZAR,20080201,081700,11.092,11.106,11.092,11.106
EURZAR,20080201,081800,11.106,11.106,11.104,11.106
EURZAR,20080201,081900,11.106,11.108,11.106,11.108
EURZAR,20080201,082000,11.109,11.109,11.109,11.109
EURZAR,20080201,082100,11.109,11.109,11.106,11.106
EURZAR,20080201,082200,11.106,11.106,11.101,11.101
EURZAR,20080201,082300,11.096,11.096,11.096,11.096
EURZAR,20080201,082400,11.096,11.096,11.094,11.095
EURZAR,20080201,082500,11.096,11.096,11.096,11.096
EURZAR,20080201,082600,11.095,11.095,11.093,11.094
EURZAR,20080201,082700,11.095,11.095,11.093,11.095
EURZAR,20080201,082800,11.095,11.097,11.095,11.097
EURZAR,20080201,082900,11.097,11.097,11.097,11.097
EURZAR,20080201,083000,11.097,11.098,11.097,11.098
EURZAR,20080201,083100,11.098,11.099,11.098,11.099
EURZAR,20080201,083200,11.100,11.100,11.096,11.096
EURZAR,20080201,083300,11.095,11.095,11.092,11.093
EURZAR,20080201,083400,11.093,11.093,11.093,11.093
EURZAR,20080201,083500,11.093,11.093,11.088,11.088
EURZAR,20080201,083600,11.086,11.086,11.086,11.086
EURZAR,20080201,083700,11.086,11.089,11.086,11.088
EURZAR,20080201,083800,11.088,11.093,11.088,11.093
EURZAR,20080201,083900,11.094,11.098,11.094,11.098
EURZAR,20080201,084000,11.101,11.104,11.101,11.104
EURZAR,20080201,084100,11.103,11.103,11.103,11.103
EURZAR,20080201,084200,11.104,11.104,11.103,11.103
EURZAR,20080201,084300,11.104,11.104,11.103,11.103
EURZAR,20080201,084400,11.103,11.103,11.103,11.103
EURZAR,20080201,084500,11.103,11.103,11.102,11.102
EURZAR,20080201,084600,11.103,11.104,11.103,11.104
EURZAR,20080201,084700,11.104,11.104,11.103,11.103
EURZAR,20080201,084800,11.104,11.110,11.104,11.107
EURZAR,20080201,084900,11.106,11.108,11.106,11.108
EURZAR,20080201,085000,11.108,11.108,11.108,11.108
EURZAR,20080201,085100,11.108,11.109,11.108,11.109
EURZAR,20080201,085200,11.109,11.109,11.108,11.108
EURZAR,20080201,085300,11.107,11.107,11.105,11.105
EURZAR,20080201,085400,11.104,11.104,11.104,11.104
EURZAR,20080201,085500,11.104,11.104,11.101,11.101
EURZAR,20080201,085600,11.101,11.102,11.101,11.102
EURZAR,20080201,085700,11.102,11.104,11.102,11.104
EURZAR,20080201,085800,11.105,11.107,11.104,11.104
EURZAR,20080201,085900,11.103,11.103,11.096,11.096
EURZAR,20080201,090000,11.095,11.095,11.090,11.090
EURZAR,20080201,090100,11.091,11.092,11.091,11.092
EURZAR,20080201,090200,11.092,11.092,11.091,11.091
EURZAR,20080201,090300,11.090,11.094,11.090,11.094
EURZAR,20080201,090400,11.094,11.096,11.094,11.095
EURZAR,20080201,090500,11.092,11.092,11.092,11.092
EURZAR,20080201,090600,11.093,11.094,11.093,11.094
EURZAR,20080201,090700,11.093,11.093,11.091,11.091
EURZAR,20080201,090800,11.088,11.088,11.074,11.074
EURZAR,20080201,090900,11.073,11.073,11.066,11.069
EURZAR,20080201,091000,11.070,11.071,11.070,11.071
EURZAR,20080201,091100,11.071,11.072,11.071,11.072
EURZAR,20080201,091200,11.072,11.074,11.071,11.074
EURZAR,20080201,091300,11.074,11.076,11.074,11.076
EURZAR,20080201,091400,11.076,11.076,11.076,11.076
EURZAR,20080201,091500,11.075,11.075,11.069,11.069
EURZAR,20080201,091600,11.071,11.074,11.071,11.074
EURZAR,20080201,091700,11.073,11.073,11.059,11.059
EURZAR,20080201,091800,11.057,11.057,11.048,11.048
EURZAR,20080201,091900,11.050,11.050,11.045,11.045
EURZAR,20080201,092000,11.044,11.052,11.042,11.052
EURZAR,20080201,092100,11.055,11.066,11.055,11.065
EURZAR,20080201,092200,11.068,11.076,11.068,11.073
EURZAR,20080201,092300,11.072,11.074,11.070,11.074
EURZAR,20080201,092400,11.076,11.076,11.075,11.076
EURZAR,20080201,092500,11.077,11.092,11.077,11.092
EURZAR,20080201,092600,11.093,11.094,11.093,11.094
EURZAR,20080201,092700,11.094,11.094,11.080,11.080
EURZAR,20080201,092800,11.079,11.079,11.059,11.059
EURZAR,20080201,092900,11.062,11.065,11.062,11.063
EURZAR,20080201,093000,11.060,11.060,11.051,11.051
EURZAR,20080201,093100,11.052,11.055,11.052,11.054
EURZAR,20080201,093200,11.053,11.053,11.050,11.051
EURZAR,20080201,093300,11.052,11.053,11.052,11.052
EURZAR,20080201,093400,11.051,11.064,11.051,11.064
EURZAR,20080201,093500,11.065,11.069,11.065,11.069
EURZAR,20080201,093600,11.069,11.069,11.065,11.066
EURZAR,20080201,093700,11.065,11.065,11.062,11.064
EURZAR,20080201,093800,11.063,11.063,11.056,11.056
EURZAR,20080201,093900,11.057,11.059,11.057,11.059
EURZAR,20080201,094000,11.059,11.059,11.055,11.055
EURZAR,20080201,094100,11.054,11.054,11.038,11.038
EURZAR,20080201,094200,11.037,11.040,11.037,11.040
EURZAR,20080201,094300,11.040,11.041,11.040,11.041
EURZAR,20080201,094400,11.040,11.040,11.037,11.037
EURZAR,20080201,094500,11.037,11.039,11.037,11.039
EURZAR,20080201,094600,11.039,11.040,11.039,11.040
EURZAR,20080201,094700,11.040,11.040,11.040,11.040
EURZAR,20080201,094800,11.041,11.042,11.041,11.042
EURZAR,20080201,094900,11.042,11.042,11.041,11.041
EURZAR,20080201,095000,11.041,11.041,11.040,11.040
EURZAR,20080201,095100,11.040,11.040,11.036,11.036
EURZAR,20080201,095200,11.035,11.035,11.021,11.021
EURZAR,20080201,095300,11.022,11.024,11.022,11.022
EURZAR,20080201,095400,11.023,11.028,11.023,11.028
EURZAR,20080201,095500,11.029,11.031,11.028,11.031
EURZAR,20080201,095600,11.031,11.031,11.030,11.030
EURZAR,20080201,095700,11.030,11.030,11.030,11.030
EURZAR,20080201,095800,11.029,11.031,11.029,11.031
EURZAR,20080201,095900,11.031,11.031,11.023,11.023
EURZAR,20080201,100000,11.021,11.022,11.020,11.022
EURZAR,20080201,100100,11.020,11.020,11.018,11.018
EURZAR,20080201,100200,11.019,11.020,11.019,11.020
EURZAR,20080201,100300,11.021,11.022,11.020,11.022
EURZAR,20080201,100400,11.023,11.031,11.023,11.031
EURZAR,20080201,100500,11.031,11.034,11.031,11.034
EURZAR,20080201,100600,11.034,11.035,11.034,11.035
EURZAR,20080201,100700,11.035,11.035,11.033,11.033
EURZAR,20080201,100800,11.033,11.033,11.033,11.033
EURZAR,20080201,100900,11.032,11.032,11.030,11.030
EURZAR,20080201,101000,11.030,11.030,11.029,11.030
EURZAR,20080201,101100,11.030,11.031,11.028,11.031
EURZAR,20080201,101200,11.030,11.030,11.029,11.029
EURZAR,20080201,101300,11.029,11.029,11.029,11.029
EURZAR,20080201,101400,11.028,11.028,11.027,11.027
EURZAR,20080201,101500,11.026,11.027,11.026,11.026
EURZAR,20080201,101600,11.026,11.028,11.026,11.028
EURZAR,20080201,101700,11.028,11.030,11.028,11.029
EURZAR,20080201,101800,11.028,11.028,11.027,11.027
EURZAR,20080201,101900,11.026,11.026,11.022,11.022
EURZAR,20080201,102000,11.023,11.024,11.023,11.023
EURZAR,20080201,102100,11.023,11.023,11.023,11.023
EURZAR,20080201,102200,11.022,11.022,11.022,11.022
EURZAR,20080201,102300,11.021,11.021,11.021,11.021
EURZAR,20080201,102400,11.020,11.020,11.017,11.017
EURZAR,20080201,102500,11.017,11.019,11.017,11.019
EURZAR,20080201,102600,11.019,11.021,11.019,11.021
EURZAR,20080201,102700,11.022,11.024,11.022,11.024
EURZAR,20080201,102800,11.024,11.029,11.024,11.029
EURZAR,20080201,102900,11.029,11.030,11.028,11.028
EURZAR,20080201,103000,11.028,11.028,11.025,11.025
EURZAR,20080201,103100,11.024,11.024,11.021,11.021
EURZAR,20080201,103200,11.022,11.024,11.022,11.023
EURZAR,20080201,103300,11.022,11.022,11.021,11.021
EURZAR,20080201,103400,11.021,11.021,11.021,11.021
EURZAR,20080201,103500,11.021,11.021,11.021,11.021
EURZAR,20080201,103600,11.021,11.021,11.021,11.021
EURZAR,20080201,103700,11.022,11.023,11.022,11.022
EURZAR,20080201,103800,11.022,11.022,11.020,11.020
EURZAR,20080201,103900,11.020,11.021,11.020,11.021
EURZAR,20080201,104000,11.022,11.022,11.022,11.022
EURZAR,20080201,104100,11.017,11.017,11.002,11.002
EURZAR,20080201,104200,11.000,11.000,10.995,10.996
EURZAR,20080201,104300,10.997,11.005,10.997,11.005
EURZAR,20080201,104400,11.005,11.005,11.003,11.003
EURZAR,20080201,104500,11.003,11.003,11.003,11.003
EURZAR,20080201,104600,11.005,11.005,11.005,11.005
EURZAR,20080201,104700,11.006,11.006,11.006,11.006
EURZAR,20080201,104800,11.006,11.006,11.005,11.005
EURZAR,20080201,104900,11.003,11.003,11.003,11.003
EURZAR,20080201,105000,11.003,11.003,11.000,11.000
EURZAR,20080201,105100,10.999,10.999,10.998,10.998
EURZAR,20080201,105200,10.995,10.996,10.992,10.992
EURZAR,20080201,105300,10.991,10.991,10.988,10.990
EURZAR,20080201,105400,10.991,10.996,10.991,10.996
EURZAR,20080201,105500,10.997,11.002,10.996,11.002
EURZAR,20080201,105600,11.002,11.006,11.002,11.002
EURZAR,20080201,105700,11.003,11.006,11.003,11.006
EURZAR,20080201,105800,11.007,11.007,11.007,11.007
EURZAR,20080201,105900,11.009,11.010,11.009,11.010
EURZAR,20080201,110000,11.011,11.011,11.007,11.007
EURZAR,20080201,110100,11.006,11.006,11.003,11.003
EURZAR,20080201,110200,11.003,11.003,11.003,11.003
EURZAR,20080201,110300,11.003,11.003,11.000,11.000
EURZAR,20080201,110400,11.000,11.000,10.999,10.999
EURZAR,20080201,110500,10.999,10.999,10.998,10.998
EURZAR,20080201,110600,10.998,10.999,10.998,10.999
EURZAR,20080201,110700,11.000,11.000,10.999,10.999
EURZAR,20080201,110800,10.998,10.998,10.985,10.985
EURZAR,20080201,110900,10.985,10.985,10.984,10.984
EURZAR,20080201,111000,10.983,10.983,10.976,10.976
EURZAR,20080201,111100,10.975,10.975,10.974,10.975
EURZAR,20080201,111200,10.976,10.982,10.976,10.982
EURZAR,20080201,111300,10.981,10.981,10.981,10.981
EURZAR,20080201,111400,10.981,10.983,10.981,10.983
EURZAR,20080201,111500,10.982,10.982,10.980,10.981
EURZAR,20080201,111600,10.981,10.982,10.981,10.982
EURZAR,20080201,111700,10.981,10.982,10.981,10.982
EURZAR,20080201,111800,10.984,10.989,10.984,10.989
EURZAR,20080201,111900,10.990,10.990,10.988,10.989
EURZAR,20080201,112000,10.989,10.989,10.986,10.986
EURZAR,20080201,112100,10.987,10.989,10.987,10.989
EURZAR,20080201,112200,10.989,10.990,10.989,10.990
EURZAR,20080201,112300,10.990,10.990,10.988,10.988
EURZAR,20080201,112400,10.987,10.987,10.984,10.984
EURZAR,20080201,112500,10.984,10.984,10.984,10.984
EURZAR,20080201,112600,10.985,10.986,10.985,10.986
EURZAR,20080201,112700,10.986,10.989,10.986,10.989
EURZAR,20080201,112800,10.989,10.989,10.987,10.987
EURZAR,20080201,112900,10.986,10.986,10.984,10.984
EURZAR,20080201,113000,10.984,10.984,10.983,10.983
EURZAR,20080201,113100,10.983,10.985,10.983,10.985
EURZAR,20080201,113200,10.986,10.986,10.986,10.986
EURZAR,20080201,113300,10.985,10.985,10.984,10.984
EURZAR,20080201,113400,10.983,10.983,10.983,10.983
EURZAR,20080201,113500,10.984,10.991,10.984,10.991
EURZAR,20080201,113600,10.992,10.993,10.992,10.993
EURZAR,20080201,113700,10.993,10.996,10.993,10.996
EURZAR,20080201,113800,10.997,10.998,10.996,10.998
EURZAR,20080201,113900,10.998,10.998,10.998,10.998
EURZAR,20080201,114000,10.998,10.998,10.996,10.996
EURZAR,20080201,114100,10.994,10.994,10.993,10.993
EURZAR,20080201,114200,10.993,10.998,10.993,10.998
EURZAR,20080201,114300,10.998,11.006,10.998,11.006
EURZAR,20080201,114400,11.007,11.012,11.007,11.012
EURZAR,20080201,114500,11.012,11.013,11.012,11.012
EURZAR,20080201,114600,11.010,11.010,11.005,11.005
EURZAR,20080201,114700,11.005,11.009,11.005,11.009
EURZAR,20080201,114800,11.010,11.013,11.010,11.013
EURZAR,20080201,114900,11.014,11.015,11.014,11.015
EURZAR,20080201,115000,11.016,11.016,11.015,11.015
EURZAR,20080201,115100,11.014,11.014,11.011,11.011
EURZAR,20080201,115200,11.011,11.011,11.006,11.006
EURZAR,20080201,115300,11.005,11.005,11.004,11.004
EURZAR,20080201,115400,11.004,11.004,11.003,11.003
EURZAR,20080201,115500,11.003,11.005,11.003,11.005
EURZAR,20080201,115600,11.005,11.007,11.005,11.007
EURZAR,20080201,115700,11.007,11.007,11.005,11.005
EURZAR,20080201,115800,11.004,11.004,11.000,11.000
EURZAR,20080201,115900,10.999,10.999,10.992,10.992
EURZAR,20080201,120000,10.992,10.992,10.992,10.992
EURZAR,20080201,120100,10.989,10.989,10.988,10.988
EURZAR,20080201,120200,10.988,10.988,10.986,10.987
EURZAR,20080201,120300,10.987,10.988,10.987,10.988
EURZAR,20080201,120400,10.987,10.987,10.987,10.987
EURZAR,20080201,120500,10.987,10.987,10.987,10.987
EURZAR,20080201,120600,10.987,10.989,10.987,10.989
EURZAR,20080201,120700,10.989,10.992,10.989,10.992
EURZAR,20080201,120800,10.993,10.994,10.993,10.994
EURZAR,20080201,120900,10.994,10.995,10.994,10.995
EURZAR,20080201,121000,10.995,10.996,10.995,10.996
EURZAR,20080201,121100,10.997,11.000,10.997,10.999
EURZAR,20080201,121200,10.999,10.999,10.997,10.997
EURZAR,20080201,121300,10.997,10.997,10.996,10.996
EURZAR,20080201,121400,10.996,10.997,10.996,10.997
EURZAR,20080201,121500,10.997,10.997,10.997,10.997
EURZAR,20080201,121600,10.997,10.999,10.997,10.999
EURZAR,20080201,121700,11.000,11.001,11.000,11.001
EURZAR,20080201,121800,11.001,11.001,11.000,11.000
EURZAR,20080201,121900,10.999,10.999,10.998,10.999
EURZAR,20080201,122000,10.999,10.999,10.999,10.999
EURZAR,20080201,122100,10.999,11.001,10.999,11.001
EURZAR,20080201,122200,11.000,11.000,11.000,11.000
EURZAR,20080201,122300,11.000,11.000,11.000,11.000
EURZAR,20080201,122400,11.000,11.000,11.000,11.000
EURZAR,20080201,122500,10.999,11.000,10.999,10.999
EURZAR,20080201,122600,10.998,10.998,10.998,10.998
EURZAR,20080201,122700,10.998,10.998,10.997,10.998
EURZAR,20080201,122800,10.998,10.999,10.998,10.999
EURZAR,20080201,122900,10.999,10.999,10.998,10.999
EURZAR,20080201,123000,10.999,11.000,10.999,10.999
EURZAR,20080201,123100,10.999,10.999,10.999,10.999
EURZAR,20080201,123200,10.999,10.999,10.999,10.999
EURZAR,20080201,123300,10.999,10.999,10.995,10.995
EURZAR,20080201,123400,10.993,10.993,10.992,10.993
EURZAR,20080201,123500,10.992,10.995,10.991,10.995
EURZAR,20080201,123600,10.996,10.999,10.996,10.999
EURZAR,20080201,123700,10.998,10.998,10.998,10.998
EURZAR,20080201,123800,10.997,10.998,10.997,10.998
EURZAR,20080201,123900,10.998,10.999,10.998,10.999
EURZAR,20080201,124000,10.998,10.998,10.992,10.992
EURZAR,20080201,124100,10.991,10.995,10.988,10.995
EURZAR,20080201,124200,10.995,10.995,10.993,10.993
EURZAR,20080201,124300,10.993,10.993,10.991,10.991
EURZAR,20080201,124400,10.991,10.993,10.990,10.990
EURZAR,20080201,124500,10.990,10.990,10.985,10.985
EURZAR,20080201,124600,10.985,10.986,10.985,10.986
EURZAR,20080201,124700,10.986,10.987,10.986,10.987
EURZAR,20080201,124800,10.986,10.986,10.983,10.983
EURZAR,20080201,124900,10.984,10.985,10.981,10.981
EURZAR,20080201,125000,10.980,10.980,10.978,10.978
EURZAR,20080201,125100,10.978,10.979,10.978,10.979
EURZAR,20080201,125200,10.979,10.979,10.979,10.979
EURZAR,20080201,125300,10.979,10.979,10.976,10.976
EURZAR,20080201,125400,10.976,10.976,10.975,10.975
EURZAR,20080201,125500,10.973,10.973,10.973,10.973
EURZAR,20080201,125600,10.973,10.973,10.972,10.972
EURZAR,20080201,125700,10.972,10.972,10.969,10.969
EURZAR,20080201,125800,10.969,10.971,10.969,10.971
EURZAR,20080201,125900,10.972,10.972,10.967,10.972
EURZAR,20080201,130000,10.973,10.973,10.969,10.969
EURZAR,20080201,130100,10.965,10.966,10.960,10.965
EURZAR,20080201,130200,10.964,10.964,10.963,10.963
EURZAR,20080201,130300,10.962,10.962,10.961,10.962
EURZAR,20080201,130400,10.963,10.963,10.957,10.957
EURZAR,20080201,130500,10.957,10.960,10.957,10.960
EURZAR,20080201,130600,10.960,10.960,10.960,10.960
EURZAR,20080201,130700,10.960,10.964,10.960,10.964
EURZAR,20080201,130800,10.965,10.974,10.965,10.974
EURZAR,20080201,130900,10.975,10.976,10.973,10.976
EURZAR,20080201,131000,10.977,10.983,10.977,10.983
EURZAR,20080201,131100,10.982,10.982,10.979,10.979
EURZAR,20080201,131200,10.981,10.981,10.980,10.980
EURZAR,20080201,131300,10.980,10.980,10.970,10.970
EURZAR,20080201,131400,10.970,10.971,10.970,10.971
EURZAR,20080201,131500,10.970,10.970,10.970,10.970
EURZAR,20080201,131600,10.971,10.972,10.971,10.971
EURZAR,20080201,131700,10.972,10.972,10.972,10.972
EURZAR,20080201,131800,10.972,10.973,10.969,10.969
EURZAR,20080201,131900,10.968,10.968,10.966,10.966
EURZAR,20080201,132000,10.965,10.969,10.965,10.969
EURZAR,20080201,132100,10.969,10.970,10.969,10.970
EURZAR,20080201,132200,10.971,10.971,10.970,10.970
EURZAR,20080201,132300,10.970,10.975,10.970,10.975
EURZAR,20080201,132400,10.975,10.975,10.972,10.972
EURZAR,20080201,132500,10.971,10.971,10.969,10.969
EURZAR,20080201,132600,10.970,10.975,10.970,10.975
EURZAR,20080201,132700,10.976,10.980,10.976,10.980
EURZAR,20080201,132800,10.980,10.980,10.979,10.979
EURZAR,20080201,132900,10.978,10.978,10.973,10.973
EURZAR,20080201,133000,10.973,10.977,10.973,10.977
EURZAR,20080201,133100,10.978,10.978,10.978,10.978
EURZAR,20080201,133200,10.979,10.979,10.979,10.979
EURZAR,20080201,133300,10.979,10.979,10.979,10.979
EURZAR,20080201,133400,10.980,10.981,10.980,10.981
EURZAR,20080201,133500,10.979,10.979,10.977,10.977
EURZAR,20080201,133600,10.976,10.976,10.975,10.975
EURZAR,20080201,133700,10.975,10.976,10.975,10.976
EURZAR,20080201,133800,10.976,10.977,10.976,10.977
EURZAR,20080201,133900,10.977,10.979,10.977,10.979
EURZAR,20080201,134000,10.980,10.981,10.978,10.978
EURZAR,20080201,134100,10.977,10.985,10.977,10.985
EURZAR,20080201,134200,10.987,10.990,10.987,10.990
EURZAR,20080201,134300,10.990,10.991,10.990,10.991
EURZAR,20080201,134400,10.991,10.991,10.986,10.986
EURZAR,20080201,134500,10.986,10.986,10.985,10.985
EURZAR,20080201,134600,10.985,10.986,10.984,10.986
EURZAR,20080201,134700,10.986,10.986,10.985,10.985
EURZAR,20080201,134800,10.986,10.986,10.986,10.986
EURZAR,20080201,134900,10.986,10.987,10.986,10.986
EURZAR,20080201,135000,10.986,10.986,10.984,10.984
EURZAR,20080201,135100,10.985,10.988,10.985,10.988
EURZAR,20080201,135200,10.989,10.989,10.989,10.989
EURZAR,20080201,135300,10.989,10.990,10.989,10.990
EURZAR,20080201,135400,10.990,10.991,10.990,10.990
EURZAR,20080201,135500,10.989,10.989,10.989,10.989
EURZAR,20080201,135600,10.990,10.990,10.987,10.987
EURZAR,20080201,135700,10.986,10.986,10.982,10.982
EURZAR,20080201,135800,10.982,10.983,10.979,10.979
EURZAR,20080201,135900,10.979,10.979,10.978,10.978
EURZAR,20080201,140000,10.978,10.978,10.975,10.975
EURZAR,20080201,140100,10.975,10.975,10.974,10.974
EURZAR,20080201,140200,10.975,10.977,10.975,10.977
EURZAR,20080201,140300,10.977,10.979,10.977,10.979
EURZAR,20080201,140400,10.980,10.980,10.980,10.980
EURZAR,20080201,140500,10.980,10.980,10.979,10.979
EURZAR,20080201,140600,10.979,10.979,10.977,10.977
EURZAR,20080201,140700,10.976,10.976,10.972,10.972
EURZAR,20080201,140800,10.972,10.972,10.970,10.972
EURZAR,20080201,140900,10.972,10.972,10.972,10.972
EURZAR,20080201,141000,10.972,10.972,10.972,10.972
EURZAR,20080201,141100,10.973,10.975,10.973,10.975
EURZAR,20080201,141200,10.976,10.978,10.976,10.978
EURZAR,20080201,141300,10.978,10.980,10.978,10.980
EURZAR,20080201,141400,10.981,10.981,10.981,10.981
EURZAR,20080201,141500,10.981,10.986,10.981,10.986
EURZAR,20080201,141600,10.986,10.986,10.986,10.986
EURZAR,20080201,141700,10.985,10.985,10.984,10.984
EURZAR,20080201,141800,10.983,10.983,10.981,10.981
EURZAR,20080201,141900,10.981,10.981,10.981,10.981
EURZAR,20080201,142000,10.981,10.981,10.980,10.981
EURZAR,20080201,142100,10.981,10.981,10.981,10.981
EURZAR,20080201,142200,10.982,10.985,10.982,10.985
EURZAR,20080201,142300,10.986,10.995,10.986,10.995
EURZAR,20080201,142400,10.996,10.996,10.994,10.994
EURZAR,20080201,142500,10.993,10.993,10.991,10.991
EURZAR,20080201,142600,10.990,10.990,10.987,10.987
EURZAR,20080201,142700,10.986,10.987,10.982,10.982
EURZAR,20080201,142800,10.979,10.979,10.970,10.972
EURZAR,20080201,142900,10.973,10.977,10.972,10.977
EURZAR,20080201,143000,10.978,10.978,10.975,10.975
EURZAR,20080201,143100,10.976,11.033,10.976,11.006
EURZAR,20080201,143200,11.008,11.022,11.008,11.020
EURZAR,20080201,143300,11.021,11.039,11.021,11.029
EURZAR,20080201,143400,11.028,11.045,11.024,11.043
EURZAR,20080201,143500,11.041,11.041,11.037,11.037
EURZAR,20080201,143600,11.037,11.037,11.037,11.037
EURZAR,20080201,143700,11.037,11.066,11.037,11.064
EURZAR,20080201,143800,11.063,11.083,11.063,11.083
EURZAR,20080201,143900,11.082,11.082,11.077,11.079
EURZAR,20080201,144000,11.080,11.080,11.073,11.073
EURZAR,20080201,144100,11.071,11.072,11.066,11.071
EURZAR,20080201,144200,11.069,11.071,11.069,11.071
EURZAR,20080201,144300,11.072,11.074,11.071,11.074
EURZAR,20080201,144400,11.075,11.078,11.069,11.069
EURZAR,20080201,144500,11.068,11.068,11.064,11.066
EURZAR,20080201,144600,11.067,11.071,11.067,11.071
EURZAR,20080201,144700,11.072,11.076,11.072,11.076
EURZAR,20080201,144800,11.078,11.083,11.078,11.083
EURZAR,20080201,144900,11.085,11.085,11.080,11.080
EURZAR,20080201,145000,11.079,11.079,11.071,11.071
EURZAR,20080201,145100,11.071,11.071,11.066,11.066
EURZAR,20080201,145200,11.067,11.069,11.067,11.069
EURZAR,20080201,145300,11.068,11.073,11.066,11.073
EURZAR,20080201,145400,11.074,11.083,11.074,11.083
EURZAR,20080201,145500,11.082,11.082,11.070,11.070
EURZAR,20080201,145600,11.069,11.071,11.069,11.070
EURZAR,20080201,145700,11.069,11.069,11.068,11.069
EURZAR,20080201,145800,11.069,11.069,11.065,11.065
EURZAR,20080201,145900,11.065,11.065,11.064,11.064
EURZAR,20080201,150000,11.063,11.063,11.062,11.063
EURZAR,20080201,150100,11.064,11.066,11.064,11.066
EURZAR,20080201,150200,11.067,11.073,11.067,11.073
EURZAR,20080201,150300,11.073,11.076,11.073,11.076
EURZAR,20080201,150400,11.076,11.076,11.069,11.069
EURZAR,20080201,150500,11.068,11.072,11.068,11.072
EURZAR,20080201,150600,11.071,11.075,11.070,11.075
EURZAR,20080201,150700,11.076,11.083,11.076,11.083
EURZAR,20080201,150800,11.083,11.084,11.082,11.084
EURZAR,20080201,150900,11.085,11.085,11.082,11.082
EURZAR,20080201,151000,11.082,11.082,11.079,11.080
EURZAR,20080201,151100,11.080,11.080,11.077,11.077
EURZAR,20080201,151200,11.076,11.076,11.075,11.075
EURZAR,20080201,151300,11.075,11.075,11.071,11.071
EURZAR,20080201,151400,11.070,11.070,11.069,11.070
EURZAR,20080201,151500,11.070,11.070,11.069,11.069
EURZAR,20080201,151600,11.069,11.069,11.058,11.058
EURZAR,20080201,151700,11.056,11.058,11.053,11.054
EURZAR,20080201,151800,11.053,11.053,11.043,11.047
EURZAR,20080201,151900,11.048,11.057,11.048,11.057
EURZAR,20080201,152000,11.057,11.058,11.056,11.056
EURZAR,20080201,152100,11.054,11.054,11.043,11.043
EURZAR,20080201,152200,11.042,11.042,11.038,11.039
EURZAR,20080201,152300,11.038,11.039,11.038,11.039
EURZAR,20080201,152400,11.040,11.042,11.038,11.038
EURZAR,20080201,152500,11.039,11.039,11.030,11.037
EURZAR,20080201,152600,11.038,11.054,11.038,11.054
EURZAR,20080201,152700,11.053,11.053,11.045,11.045
EURZAR,20080201,152800,11.044,11.045,11.042,11.045
EURZAR,20080201,152900,11.044,11.044,11.041,11.041
EURZAR,20080201,153000,11.040,11.040,11.036,11.037
EURZAR,20080201,153100,11.036,11.037,11.036,11.036
EURZAR,20080201,153200,11.035,11.035,11.034,11.035
EURZAR,20080201,153300,11.035,11.035,11.035,11.035
EURZAR,20080201,153400,11.034,11.034,11.027,11.027
EURZAR,20080201,153500,11.022,11.022,10.995,10.995
EURZAR,20080201,153600,10.993,10.999,10.991,10.999
EURZAR,20080201,153700,11.000,11.007,11.000,11.007
EURZAR,20080201,153800,11.008,11.008,10.994,10.998
EURZAR,20080201,153900,10.997,10.997,10.995,10.995
EURZAR,20080201,154000,10.994,10.994,10.991,10.994
EURZAR,20080201,154100,10.994,10.994,10.994,10.994
EURZAR,20080201,154200,10.995,10.996,10.990,10.990
EURZAR,20080201,154300,10.991,10.993,10.991,10.992
EURZAR,20080201,154400,10.991,10.991,10.988,10.988
EURZAR,20080201,154500,10.990,10.994,10.990,10.992
EURZAR,20080201,154600,10.991,10.991,10.988,10.988
EURZAR,20080201,154700,10.987,10.987,10.979,10.979
EURZAR,20080201,154800,10.978,10.979,10.974,10.975
EURZAR,20080201,154900,10.976,10.979,10.976,10.979
EURZAR,20080201,155000,10.979,10.979,10.978,10.979
EURZAR,20080201,155100,10.981,10.985,10.981,10.985
EURZAR,20080201,155200,10.986,10.988,10.986,10.988
EURZAR,20080201,155300,10.988,10.988,10.981,10.981
EURZAR,20080201,155400,10.979,10.979,10.972,10.972
EURZAR,20080201,155500,10.972,10.972,10.971,10.971
EURZAR,20080201,155600,10.970,10.970,10.968,10.968
EURZAR,20080201,155700,10.967,10.971,10.967,10.971
EURZAR,20080201,155800,10.972,10.975,10.972,10.975
EURZAR,20080201,155900,10.975,10.977,10.975,10.977
EURZAR,20080201,160000,10.977,10.978,10.977,10.977
EURZAR,20080201,160100,10.975,10.975,10.969,10.969
EURZAR,20080201,160200,10.967,10.967,10.951,10.953
EURZAR,20080201,160300,10.952,10.952,10.945,10.950
EURZAR,20080201,160400,10.948,10.952,10.948,10.952
EURZAR,20080201,160500,10.953,10.954,10.953,10.953
EURZAR,20080201,160600,10.951,10.951,10.937,10.937
EURZAR,20080201,160700,10.931,10.931,10.920,10.920
EURZAR,20080201,160800,10.921,10.922,10.916,10.922
EURZAR,20080201,160900,10.920,10.920,10.918,10.918
EURZAR,20080201,161000,10.918,10.918,10.912,10.914
EURZAR,20080201,161100,10.915,10.916,10.910,10.916
EURZAR,20080201,161200,10.917,10.918,10.913,10.913
EURZAR,20080201,161300,10.912,10.912,10.910,10.910
EURZAR,20080201,161400,10.908,10.912,10.908,10.912
EURZAR,20080201,161500,10.913,10.915,10.913,10.913
EURZAR,20080201,161600,10.913,10.913,10.911,10.911
EURZAR,20080201,161700,10.911,10.913,10.911,10.913
EURZAR,20080201,161800,10.915,10.926,10.915,10.926
EURZAR,20080201,161900,10.929,10.943,10.929,10.943
EURZAR,20080201,162000,10.944,10.950,10.944,10.950
EURZAR,20080201,162100,10.950,10.950,10.946,10.947
EURZAR,20080201,162200,10.948,10.956,10.948,10.956
EURZAR,20080201,162300,10.957,10.957,10.954,10.956
EURZAR,20080201,162400,10.955,10.961,10.955,10.961
EURZAR,20080201,162500,10.962,10.971,10.962,10.971
EURZAR,20080201,162600,10.976,10.979,10.976,10.979
EURZAR,20080201,162700,10.979,10.979,10.973,10.976
EURZAR,20080201,162800,10.976,10.979,10.976,10.979
EURZAR,20080201,162900,10.979,10.979,10.977,10.977
EURZAR,20080201,163000,10.976,10.976,10.972,10.972
EURZAR,20080201,163100,10.971,10.971,10.969,10.969
EURZAR,20080201,163200,10.968,10.969,10.967,10.968
EURZAR,20080201,163300,10.966,10.966,10.961,10.961
EURZAR,20080201,163400,10.962,10.969,10.962,10.969
EURZAR,20080201,163500,10.971,10.977,10.970,10.977
EURZAR,20080201,163600,10.978,10.978,10.977,10.977
EURZAR,20080201,163700,10.976,10.980,10.975,10.979
EURZAR,20080201,163800,10.978,10.978,10.975,10.976
EURZAR,20080201,163900,10.975,10.985,10.975,10.985
EURZAR,20080201,164000,10.986,10.986,10.985,10.985
EURZAR,20080201,164100,10.984,10.991,10.984,10.991
EURZAR,20080201,164200,10.992,10.992,10.989,10.989
EURZAR,20080201,164300,10.990,10.990,10.987,10.987
EURZAR,20080201,164400,10.987,10.987,10.981,10.981
EURZAR,20080201,164500,10.982,10.984,10.982,10.984
EURZAR,20080201,164600,10.985,10.993,10.985,10.993
EURZAR,20080201,164700,10.994,10.999,10.994,10.999
EURZAR,20080201,164800,11.000,11.002,10.999,11.002
EURZAR,20080201,164900,11.001,11.001,10.996,10.997
EURZAR,20080201,165000,10.998,11.001,10.998,11.001
EURZAR,20080201,165100,11.000,11.003,10.998,10.998
EURZAR,20080201,165200,10.996,10.996,10.991,10.991
EURZAR,20080201,165300,10.991,10.991,10.988,10.988
EURZAR,20080201,165400,10.987,10.987,10.977,10.977
EURZAR,20080201,165500,10.975,10.975,10.972,10.973
EURZAR,20080201,165600,10.972,10.973,10.972,10.973
EURZAR,20080201,165700,10.973,10.973,10.971,10.971
EURZAR,20080201,165800,10.972,10.976,10.972,10.976
EURZAR,20080201,165900,10.976,10.976,10.975,10.975
EURZAR,20080201,170000,10.974,10.974,10.971,10.972
EURZAR,20080201,170100,10.973,10.975,10.973,10.975
EURZAR,20080201,170200,10.975,10.976,10.975,10.976
EURZAR,20080201,170300,10.977,10.977,10.976,10.976
EURZAR,20080201,170400,10.977,10.978,10.973,10.973
EURZAR,20080201,170500,10.973,10.973,10.973,10.973
EURZAR,20080201,170600,10.972,10.974,10.970,10.974
EURZAR,20080201,170700,10.975,10.977,10.975,10.977
EURZAR,20080201,170800,10.978,10.990,10.978,10.990
EURZAR,20080201,170900,10.991,10.992,10.990,10.992
EURZAR,20080201,171000,10.993,10.996,10.993,10.996
EURZAR,20080201,171100,10.996,10.996,10.993,10.993
EURZAR,20080201,171200,10.992,10.993,10.992,10.993
EURZAR,20080201,171300,10.995,10.996,10.994,10.996
EURZAR,20080201,171400,10.995,10.995,10.992,10.992
EURZAR,20080201,171500,10.991,10.991,10.989,10.989
EURZAR,20080201,171600,10.989,10.989,10.987,10.987
EURZAR,20080201,171700,10.986,10.986,10.985,10.985
EURZAR,20080201,171800,10.985,10.985,10.985,10.985
EURZAR,20080201,171900,10.984,10.984,10.982,10.982
EURZAR,20080201,172000,10.981,10.981,10.980,10.981
EURZAR,20080201,172100,10.982,10.982,10.981,10.981
EURZAR,20080201,172200,10.981,10.981,10.977,10.977
EURZAR,20080201,172300,10.976,10.977,10.976,10.977
EURZAR,20080201,172400,10.977,10.977,10.976,10.976
EURZAR,20080201,172500,10.976,10.976,10.972,10.972
EURZAR,20080201,172600,10.974,10.981,10.974,10.981
EURZAR,20080201,172700,10.981,10.986,10.981,10.985
EURZAR,20080201,172800,10.985,10.985,10.979,10.979
EURZAR,20080201,172900,10.978,10.978,10.978,10.978
EURZAR,20080201,173000,10.977,10.977,10.975,10.975
EURZAR,20080201,173100,10.976,10.978,10.976,10.978
EURZAR,20080201,173200,10.980,10.984,10.980,10.984
EURZAR,20080201,173300,10.985,10.986,10.984,10.985
EURZAR,20080201,173400,10.985,10.986,10.985,10.985
EURZAR,20080201,173500,10.984,10.984,10.983,10.983
EURZAR,20080201,173600,10.984,10.984,10.984,10.984
EURZAR,20080201,173700,10.984,10.992,10.984,10.992
EURZAR,20080201,173800,10.993,10.993,10.992,10.992
EURZAR,20080201,173900,10.992,10.992,10.989,10.989
EURZAR,20080201,174000,10.988,10.990,10.988,10.990
EURZAR,20080201,174100,10.990,10.990,10.990,10.990
EURZAR,20080201,174200,10.991,10.991,10.990,10.990
EURZAR,20080201,174300,10.989,10.990,10.989,10.990
EURZAR,20080201,174400,10.992,10.992,10.991,10.991
EURZAR,20080201,174500,10.990,10.990,10.988,10.988
EURZAR,20080201,174600,10.988,10.988,10.986,10.987
EURZAR,20080201,174700,10.986,10.986,10.985,10.985
EURZAR,20080201,174800,10.985,10.986,10.985,10.986
EURZAR,20080201,174900,10.985,10.986,10.985,10.986
EURZAR,20080201,175000,10.986,10.988,10.986,10.988
EURZAR,20080201,175100,10.989,10.989,10.986,10.986
EURZAR,20080201,175200,10.986,10.986,10.984,10.984
EURZAR,20080201,175300,10.984,10.984,10.984,10.984
EURZAR,20080201,175400,10.983,10.984,10.983,10.984
EURZAR,20080201,175500,10.985,10.987,10.985,10.987
EURZAR,20080201,175600,10.987,10.988,10.987,10.988
EURZAR,20080201,175700,10.988,10.991,10.988,10.991
EURZAR,20080201,175800,10.990,10.990,10.990,10.990
EURZAR,20080201,175900,10.991,10.992,10.991,10.992
EURZAR,20080201,180000,10.992,10.998,10.992,10.998
EURZAR,20080201,180100,11.002,11.002,11.001,11.001
EURZAR,20080201,180200,11.001,11.001,10.998,10.998
EURZAR,20080201,180300,10.998,10.998,10.997,10.997
EURZAR,20080201,180400,10.996,10.996,10.993,10.993
EURZAR,20080201,180500,10.993,10.993,10.991,10.991
EURZAR,20080201,180600,10.991,10.992,10.991,10.992
EURZAR,20080201,180700,10.992,10.992,10.991,10.991
EURZAR,20080201,180800,10.991,10.992,10.989,10.989
EURZAR,20080201,180900,10.988,10.988,10.988,10.988
EURZAR,20080201,181000,10.988,10.988,10.983,10.984
EURZAR,20080201,181100,10.985,10.986,10.985,10.986
EURZAR,20080201,181200,10.985,10.986,10.985,10.986
EURZAR,20080201,181300,10.986,10.989,10.986,10.989
EURZAR,20080201,181400,10.988,10.991,10.988,10.991
EURZAR,20080201,181500,10.990,10.990,10.987,10.987
EURZAR,20080201,181600,10.988,10.990,10.988,10.990
EURZAR,20080201,181700,10.989,10.989,10.987,10.988
EURZAR,20080201,181800,10.989,10.989,10.988,10.988
EURZAR,20080201,181900,10.987,10.987,10.986,10.986
EURZAR,20080201,182000,10.986,10.990,10.986,10.990
EURZAR,20080201,182100,10.991,10.999,10.991,10.999
EURZAR,20080201,182200,11.003,11.004,11.003,11.003
EURZAR,20080201,182300,11.003,11.003,11.000,11.000
EURZAR,20080201,182400,11.001,11.001,11.000,11.000
EURZAR,20080201,182500,10.999,10.999,10.999,10.999
EURZAR,20080201,182600,11.000,11.000,11.000,11.000
EURZAR,20080201,182700,11.000,11.000,11.000,11.000
EURZAR,20080201,182800,11.002,11.002,11.002,11.002
EURZAR,20080201,182900,11.003,11.003,11.003,11.003
EURZAR,20080201,183000,11.003,11.003,11.003,11.003
EURZAR,20080201,183100,11.003,11.003,11.002,11.002
EURZAR,20080201,183200,11.001,11.001,11.001,11.001
EURZAR,20080201,183300,11.001,11.001,11.001,11.001
EURZAR,20080201,183400,11.001,11.001,11.000,11.000
EURZAR,20080201,183500,11.000,11.000,11.000,11.000
EURZAR,20080201,183600,11.000,11.002,11.000,11.002
EURZAR,20080201,183700,11.001,11.001,11.001,11.001
EURZAR,20080201,183800,11.000,11.000,11.000,11.000
EURZAR,20080201,183900,11.000,11.000,11.000,11.000
EURZAR,20080201,184000,11.000,11.000,11.000,11.000
EURZAR,20080201,184100,11.000,11.000,11.000,11.000
EURZAR,20080201,184200,10.999,10.999,10.999,10.999
EURZAR,20080201,184300,10.999,11.000,10.999,10.999
EURZAR,20080201,184400,10.998,10.998,10.996,10.996
EURZAR,20080201,184500,10.996,10.997,10.996,10.996
EURZAR,20080201,184600,10.995,10.995,10.995,10.995
EURZAR,20080201,184700,10.994,10.995,10.994,10.995
EURZAR,20080201,184800,10.995,10.995,10.995,10.995
EURZAR,20080201,184900,10.995,10.995,10.994,10.994
EURZAR,20080201,185000,10.994,10.994,10.986,10.986
EURZAR,20080201,185100,10.985,10.985,10.984,10.985
EURZAR,20080201,185200,10.985,10.986,10.985,10.986
EURZAR,20080201,185300,10.986,10.986,10.986,10.986
EURZAR,20080201,185400,10.987,10.987,10.987,10.987
EURZAR,20080201,185500,10.987,10.987,10.987,10.987
EURZAR,20080201,185600,10.987,10.987,10.987,10.987
EURZAR,20080201,185700,10.989,10.989,10.988,10.988
EURZAR,20080201,185800,10.988,10.988,10.987,10.987
EURZAR,20080201,185900,10.985,10.985,10.985,10.985
EURZAR,20080201,190000,10.982,10.982,10.982,10.982
EURZAR,20080201,190100,10.982,10.983,10.982,10.983
EURZAR,20080201,190200,10.983,10.983,10.983,10.983
EURZAR,20080201,190300,10.982,10.982,10.980,10.980
EURZAR,20080201,190400,10.979,10.979,10.977,10.977
EURZAR,20080201,190500,10.977,10.977,10.976,10.976
EURZAR,20080201,190600,10.977,10.978,10.977,10.978
EURZAR,20080201,190700,10.978,10.979,10.978,10.979
EURZAR,20080201,190800,10.979,10.979,10.979,10.979
EURZAR,20080201,190900,10.980,10.983,10.980,10.983
EURZAR,20080201,191000,10.982,10.983,10.982,10.983
EURZAR,20080201,191100,10.983,10.983,10.983,10.983
EURZAR,20080201,191200,10.983,10.983,10.983,10.983
EURZAR,20080201,191300,10.983,10.983,10.982,10.982
EURZAR,20080201,191400,10.981,10.981,10.981,10.981
EURZAR,20080201,191500,10.981,10.981,10.980,10.980
EURZAR,20080201,191600,10.981,10.981,10.981,10.981
EURZAR,20080201,191700,10.981,10.981,10.980,10.981
EURZAR,20080201,191800,10.981,10.981,10.981,10.981
EURZAR,20080201,191900,10.982,10.984,10.982,10.984
EURZAR,20080201,192000,10.985,10.986,10.985,10.986
EURZAR,20080201,192100,10.986,10.987,10.976,10.976
EURZAR,20080201,192200,10.976,10.977,10.976,10.976
EURZAR,20080201,192300,10.976,10.976,10.976,10.976
EURZAR,20080201,192400,10.976,10.979,10.976,10.979
EURZAR,20080201,192500,10.978,10.978,10.978,10.978
EURZAR,20080201,192600,10.978,10.978,10.978,10.978
EURZAR,20080201,192700,10.978,10.978,10.977,10.977
EURZAR,20080201,192800,10.977,10.977,10.976,10.976
EURZAR,20080201,192900,10.975,10.975,10.974,10.975
EURZAR,20080201,193000,10.975,10.976,10.975,10.976
EURZAR,20080201,193100,10.975,10.975,10.973,10.973
EURZAR,20080201,193200,10.973,10.973,10.972,10.972
EURZAR,20080201,193300,10.972,10.972,10.972,10.972
EURZAR,20080201,193400,10.972,10.972,10.972,10.972
EURZAR,20080201,193500,10.972,10.972,10.971,10.971
EURZAR,20080201,193600,10.971,10.971,10.969,10.969
EURZAR,20080201,193700,10.968,10.968,10.967,10.967
EURZAR,20080201,193800,10.963,10.963,10.958,10.958
EURZAR,20080201,193900,10.958,10.958,10.958,10.958
EURZAR,20080201,194000,10.959,10.960,10.959,10.960
EURZAR,20080201,194100,10.960,10.960,10.953,10.953
EURZAR,20080201,194200,10.953,10.953,10.947,10.950
EURZAR,20080201,194300,10.950,10.954,10.950,10.954
EURZAR,20080201,194400,10.952,10.952,10.952,10.952
EURZAR,20080201,194500,10.949,10.949,10.949,10.949
EURZAR,20080201,194600,10.950,10.950,10.948,10.948
EURZAR,20080201,194700,10.948,10.948,10.946,10.946
EURZAR,20080201,194800,10.946,10.946,10.945,10.945
EURZAR,20080201,194900,10.945,10.945,10.944,10.944
EURZAR,20080201,195000,10.944,10.945,10.944,10.945
EURZAR,20080201,195100,10.945,10.947,10.945,10.947
EURZAR,20080201,195200,10.948,10.948,10.947,10.947
EURZAR,20080201,195300,10.947,10.947,10.947,10.947
EURZAR,20080201,195400,10.947,10.947,10.947,10.947
EURZAR,20080201,195500,10.947,10.947,10.946,10.946
EURZAR,20080201,195600,10.946,10.946,10.946,10.946
EURZAR,20080201,195700,10.946,10.946,10.946,10.946
EURZAR,20080201,195800,10.947,10.947,10.947,10.947
EURZAR,20080201,195900,10.947,10.947,10.946,10.946
EURZAR,20080201,200000,10.946,10.946,10.944,10.944
EURZAR,20080201,200100,10.944,10.944,10.941,10.941
EURZAR,20080201,200200,10.941,10.941,10.940,10.940
EURZAR,20080201,200300,10.940,10.940,10.939,10.939
EURZAR,20080201,200400,10.939,10.940,10.939,10.940
EURZAR,20080201,200500,10.940,10.941,10.940,10.941
EURZAR,20080201,200600,10.941,10.941,10.940,10.940
EURZAR,20080201,200700,10.939,10.939,10.939,10.939
EURZAR,20080201,200800,10.939,10.939,10.939,10.939
EURZAR,20080201,200900,10.939,10.940,10.939,10.940
EURZAR,20080201,201000,10.941,10.941,10.941,10.941
EURZAR,20080201,201100,10.940,10.941,10.940,10.941
EURZAR,20080201,201200,10.941,10.941,10.941,10.941
EURZAR,20080201,201300,10.942,10.942,10.942,10.942
EURZAR,20080201,201400,10.942,10.942,10.942,10.942
EURZAR,20080201,201500,10.942,10.942,10.942,10.942
EURZAR,20080201,201600,10.942,10.943,10.942,10.943
EURZAR,20080201,201700,10.943,10.943,10.942,10.942
EURZAR,20080201,201800,10.942,10.943,10.942,10.943
EURZAR,20080201,201900,10.943,10.943,10.943,10.943
EURZAR,20080201,202000,10.943,10.944,10.941,10.944
EURZAR,20080201,202100,10.944,10.948,10.944,10.948
EURZAR,20080201,202200,10.948,10.949,10.948,10.948
EURZAR,20080201,202300,10.947,10.947,10.946,10.946
EURZAR,20080201,202400,10.946,10.946,10.946,10.946
EURZAR,20080201,202500,10.946,10.946,10.946,10.946
EURZAR,20080201,202600,10.946,10.946,10.946,10.946
EURZAR,20080201,202700,10.947,10.947,10.947,10.947
EURZAR,20080201,202800,10.948,10.948,10.947,10.947
EURZAR,20080201,202900,10.947,10.947,10.946,10.946
EURZAR,20080201,203000,10.947,10.948,10.947,10.948
EURZAR,20080201,203100,10.948,10.948,10.948,10.948
EURZAR,20080201,203200,10.948,10.948,10.947,10.947
EURZAR,20080201,203300,10.947,10.948,10.947,10.947
EURZAR,20080201,203400,10.947,10.947,10.947,10.947
EURZAR,20080201,203500,10.947,10.947,10.947,10.947
EURZAR,20080201,203600,10.946,10.946,10.944,10.944
EURZAR,20080201,203700,10.943,10.943,10.943,10.943
EURZAR,20080201,203800,10.943,10.943,10.943,10.943
EURZAR,20080201,203900,10.942,10.942,10.942,10.942
EURZAR,20080201,204000,10.942,10.942,10.942,10.942
EURZAR,20080201,204100,10.942,10.942,10.934,10.934
EURZAR,20080201,204200,10.928,10.928,10.920,10.920
EURZAR,20080201,204300,10.920,10.920,10.916,10.916
EURZAR,20080201,204400,10.915,10.915,10.906,10.906
EURZAR,20080201,204500,10.903,10.903,10.873,10.873
EURZAR,20080201,204600,10.868,10.873,10.868,10.873
EURZAR,20080201,204700,10.873,10.885,10.873,10.885
EURZAR,20080201,204800,10.887,10.890,10.887,10.890
EURZAR,20080201,204900,10.890,10.890,10.890,10.890
EURZAR,20080201,205000,10.890,10.891,10.890,10.891
EURZAR,20080201,205100,10.891,10.891,10.891,10.891
EURZAR,20080201,205200,10.890,10.892,10.890,10.892
EURZAR,20080201,205300,10.892,10.895,10.892,10.895
EURZAR,20080201,205400,10.895,10.895,10.895,10.895
EURZAR,20080201,205500,10.895,10.895,10.895,10.895
EURZAR,20080201,205600,10.895,10.895,10.895,10.895
EURZAR,20080201,205700,10.895,10.895,10.893,10.893
EURZAR,20080201,205800,10.892,10.895,10.892,10.895
EURZAR,20080201,205900,10.895,10.896,10.895,10.896
EURZAR,20080201,210000,10.897,10.897,10.896,10.896
EURZAR,20080201,210100,10.895,10.895,10.891,10.892
EURZAR,20080201,210200,10.892,10.892,10.891,10.891
EURZAR,20080201,210300,10.891,10.892,10.891,10.892
EURZAR,20080201,210400,10.892,10.896,10.892,10.896
EURZAR,20080201,210500,10.896,10.898,10.896,10.898
EURZAR,20080201,210600,10.898,10.898,10.898,10.898
EURZAR,20080201,210700,10.901,10.903,10.901,10.903
EURZAR,20080201,210800,10.901,10.902,10.901,10.902
EURZAR,20080201,210900,10.902,10.902,10.902,10.902
EURZAR,20080201,211000,10.902,10.902,10.902,10.902
EURZAR,20080201,211100,10.901,10.901,10.899,10.899
EURZAR,20080201,211200,10.898,10.898,10.898,10.898
EURZAR,20080201,211300,10.897,10.898,10.897,10.898
EURZAR,20080201,211400,10.898,10.898,10.898,10.898
EURZAR,20080201,211500,10.897,10.897,10.897,10.897
EURZAR,20080201,211600,10.897,10.897,10.897,10.897
EURZAR,20080201,211700,10.898,10.899,10.898,10.899
EURZAR,20080201,211800,10.899,10.899,10.899,10.899
EURZAR,20080201,211900,10.899,10.899,10.899,10.899
EURZAR,20080201,212000,10.899,10.899,10.899,10.899
EURZAR,20080201,212100,10.899,10.899,10.899,10.899
EURZAR,20080201,212200,10.898,10.898,10.898,10.898
EURZAR,20080201,212300,10.898,10.899,10.898,10.899
EURZAR,20080201,212400,10.899,10.899,10.899,10.899
EURZAR,20080201,212500,10.899,10.899,10.899,10.899
EURZAR,20080201,212600,10.899,10.899,10.899,10.899
EURZAR,20080201,212700,10.899,10.901,10.899,10.901
EURZAR,20080201,212800,10.901,10.901,10.901,10.901
EURZAR,20080201,212900,10.901,10.901,10.901,10.901
EURZAR,20080201,213000,10.901,10.901,10.899,10.899
EURZAR,20080201,213100,10.899,10.899,10.899,10.899
EURZAR,20080201,213200,10.899,10.901,10.899,10.901
EURZAR,20080201,213300,10.901,10.901,10.901,10.901
EURZAR,20080201,213400,10.901,10.901,10.900,10.900
EURZAR,20080201,213500,10.900,10.900,10.900,10.900
EURZAR,20080201,213600,10.900,10.900,10.899,10.899
EURZAR,20080201,213700,10.899,10.899,10.899,10.899
EURZAR,20080201,213800,10.899,10.899,10.899,10.899
EURZAR,20080201,213900,10.900,10.900,10.900,10.900
EURZAR,20080201,214000,10.900,10.900,10.900,10.900
EURZAR,20080201,214100,10.900,10.900,10.900,10.900
EURZAR,20080201,214200,10.899,10.899,10.899,10.899
EURZAR,20080201,214300,10.899,10.899,10.899,10.899
EURZAR,20080201,214400,10.898,10.898,10.898,10.898
EURZAR,20080201,214500,10.898,10.899,10.898,10.899
EURZAR,20080201,214600,10.899,10.899,10.898,10.898
EURZAR,20080201,214700,10.898,10.898,10.898,10.898
EURZAR,20080201,214800,10.898,10.898,10.898,10.898
EURZAR,20080201,214900,10.898,10.898,10.898,10.898
EURZAR,20080201,215000,10.898,10.898,10.898,10.898
EURZAR,20080201,215100,10.898,10.898,10.897,10.897
EURZAR,20080201,215200,10.897,10.897,10.897,10.897
EURZAR,20080201,215300,10.896,10.896,10.895,10.895
EURZAR,20080201,215400,10.894,10.894,10.894,10.894
EURZAR,20080201,215500,10.894,10.894,10.893,10.893
EURZAR,20080201,215600,10.893,10.894,10.893,10.894
EURZAR,20080201,215700,10.894,10.894,10.894,10.894
EURZAR,20080201,215800,10.894,10.894,10.894,10.894
EURZAR,20080201,215900,10.894,10.894,10.893,10.894
EURZAR,20080201,220000,10.893,10.893,10.892,10.892
XAUEUR,20080201,000100,622.7,622.7,622.2,622.2
XAUEUR,20080201,000200,622.1,622.1,622.1,622.1
XAUEUR,20080201,000300,622.2,622.2,622.2,622.2
XAUEUR,20080201,000500,622.0,622.0,622.0,622.0
XAUEUR,20080201,001000,622.0,622.0,622.0,622.0
XAUEUR,20080201,001100,621.9,621.9,621.8,621.8
XAUEUR,20080201,001200,621.9,621.9,621.9,621.9
XAUEUR,20080201,001300,622.0,622.0,622.0,622.0
XAUEUR,20080201,001400,622.1,622.1,622.0,622.0
XAUEUR,20080201,001900,622.0,622.0,622.0,622.0
XAUEUR,20080201,002100,622.1,622.2,622.1,622.2
XAUEUR,20080201,002300,622.1,622.1,622.1,622.1
XAUEUR,20080201,002400,622.0,622.0,622.0,622.0
XAUEUR,20080201,002800,622.1,622.1,622.0,622.0
XAUEUR,20080201,003100,621.9,622.0,621.9,622.0
XAUEUR,20080201,003400,621.8,621.8,621.8,621.8
XAUEUR,20080201,003500,621.7,621.8,621.7,621.8
XAUEUR,20080201,003600,621.9,621.9,621.8,621.8
XAUEUR,20080201,004100,621.8,621.8,621.8,621.8
XAUEUR,20080201,004200,621.7,621.7,621.7,621.7
XAUEUR,20080201,004500,621.8,621.8,621.8,621.8
XAUEUR,20080201,005000,621.8,621.8,621.8,621.8
XAUEUR,20080201,005400,621.7,621.7,621.7,621.7
XAUEUR,20080201,005700,621.5,621.5,621.5,621.5
XAUEUR,20080201,010100,621.4,621.4,621.4,621.4
XAUEUR,20080201,010200,621.3,621.3,621.2,621.3
XAUEUR,20080201,010600,621.5,621.5,621.5,621.5
XAUEUR,20080201,010800,621.6,621.7,621.6,621.7
XAUEUR,20080201,010900,621.8,621.8,621.8,621.8
XAUEUR,20080201,011000,621.9,622.0,621.9,622.0
XAUEUR,20080201,011100,622.1,622.8,622.1,622.8
XAUEUR,20080201,011300,622.7,622.7,622.6,622.6
XAUEUR,20080201,011400,622.5,622.5,622.5,622.5
XAUEUR,20080201,011500,622.6,622.7,622.6,622.7
XAUEUR,20080201,011600,622.8,622.8,622.8,622.8
XAUEUR,20080201,011800,622.9,622.9,622.9,622.9
XAUEUR,20080201,011900,623.1,623.2,623.1,623.2
XAUEUR,20080201,012300,623.3,623.3,623.3,623.3
XAUEUR,20080201,012400,623.2,623.2,623.2,623.2
XAUEUR,20080201,012800,623.1,623.1,623.0,623.0
XAUEUR,20080201,012900,622.9,622.9,622.9,622.9
XAUEUR,20080201,013000,622.8,622.8,622.8,622.8
XAUEUR,20080201,013100,622.7,622.7,622.6,622.6
XAUEUR,20080201,013300,622.7,622.7,622.7,622.7
XAUEUR,20080201,013400,622.8,622.8,622.8,622.8
XAUEUR,20080201,013500,622.7,622.8,622.7,622.8
XAUEUR,20080201,013600,623.0,623.2,623.0,623.2
XAUEUR,20080201,013700,623.3,623.5,623.3,623.5
XAUEUR,20080201,013800,623.4,623.4,623.3,623.3
XAUEUR,20080201,013900,623.2,623.2,623.2,623.2
XAUEUR,20080201,014000,623.1,623.1,623.0,623.0
XAUEUR,20080201,014100,623.1,623.2,623.1,623.2
XAUEUR,20080201,014600,623.0,623.2,623.0,623.2
XAUEUR,20080201,015100,623.2,623.2,623.2,623.2
XAUEUR,20080201,015400,623.3,623.3,623.2,623.2
XAUEUR,20080201,015600,623.3,623.3,623.3,623.3
XAUEUR,20080201,015700,623.4,623.7,623.4,623.7
XAUEUR,20080201,015800,623.8,623.8,623.8,623.8
XAUEUR,20080201,015900,623.7,623.7,623.6,623.6
XAUEUR,20080201,020000,623.7,623.7,623.7,623.7
XAUEUR,20080201,020100,623.6,623.6,623.5,623.5
XAUEUR,20080201,020200,623.6,623.6,623.6,623.6
XAUEUR,20080201,020300,623.7,623.7,623.6,623.6
XAUEUR,20080201,020400,623.5,623.5,623.5,623.5
XAUEUR,20080201,020500,623.4,623.4,623.0,623.0
XAUEUR,20080201,021000,622.9,622.9,622.8,622.8
XAUEUR,20080201,021300,622.9,622.9,622.9,622.9
XAUEUR,20080201,021400,623.0,623.0,623.0,623.0
XAUEUR,20080201,021500,622.9,622.9,622.8,622.8
XAUEUR,20080201,021600,622.9,623.0,622.9,623.0
XAUEUR,20080201,021900,623.2,623.2,623.2,623.2
XAUEUR,20080201,022000,623.1,623.1,623.0,623.0
XAUEUR,20080201,022200,623.1,623.1,623.1,623.1
XAUEUR,20080201,022500,623.0,623.0,623.0,623.0
XAUEUR,20080201,022800,622.9,622.9,622.9,622.9
XAUEUR,20080201,022900,622.8,622.8,622.8,622.8
XAUEUR,20080201,023400,622.8,622.8,622.8,622.8
XAUEUR,20080201,023500,622.7,622.7,622.7,622.7
XAUEUR,20080201,023600,622.8,622.8,622.8,622.8
XAUEUR,20080201,023700,622.9,622.9,622.9,622.9
XAUEUR,20080201,023800,622.8,622.8,622.8,622.8
XAUEUR,20080201,024300,622.8,622.8,622.7,622.7
XAUEUR,20080201,024400,622.8,622.8,622.8,622.8
XAUEUR,20080201,024900,622.8,622.8,622.8,622.8
XAUEUR,20080201,025100,622.7,622.7,622.7,622.7
XAUEUR,20080201,025600,622.6,622.7,622.6,622.7
XAUEUR,20080201,025700,622.6,622.6,622.5,622.5
XAUEUR,20080201,025900,622.3,622.3,622.0,622.0
XAUEUR,20080201,030400,622.1,622.2,622.1,622.2
XAUEUR,20080201,030900,622.2,622.2,622.2,622.2
XAUEUR,20080201,031000,622.3,622.3,622.3,622.3
XAUEUR,20080201,031300,622.4,622.5,622.4,622.5
XAUEUR,20080201,031400,622.4,622.4,622.4,622.4
XAUEUR,20080201,031500,622.3,622.3,622.3,622.3
XAUEUR,20080201,031900,622.2,622.2,622.2,622.2
XAUEUR,20080201,032100,622.3,622.3,622.3,622.3
XAUEUR,20080201,032300,622.4,622.5,622.4,622.5
XAUEUR,20080201,032400,622.6,622.6,622.6,622.6
XAUEUR,20080201,032500,622.7,622.7,622.7,622.7
XAUEUR,20080201,032600,622.6,622.6,622.6,622.6
XAUEUR,20080201,032700,622.7,622.7,622.7,622.7
XAUEUR,20080201,032900,622.6,622.6,622.6,622.6
XAUEUR,20080201,033000,622.5,622.5,622.5,622.5
XAUEUR,20080201,033400,622.6,622.6,622.6,622.6
XAUEUR,20080201,033500,622.7,622.7,622.7,622.7
XAUEUR,20080201,034000,622.7,622.7,622.7,622.7
XAUEUR,20080201,034500,622.7,622.7,622.7,622.7
XAUEUR,20080201,034600,622.6,622.7,622.6,622.7
XAUEUR,20080201,034700,622.6,622.6,622.5,622.5
XAUEUR,20080201,035100,622.4,622.4,622.4,622.4
XAUEUR,20080201,035600,622.4,622.4,622.4,622.4
XAUEUR,20080201,035700,622.5,622.5,622.5,622.5
XAUEUR,20080201,035900,622.6,622.6,622.6,622.6
XAUEUR,20080201,040000,622.7,622.7,622.7,622.7
XAUEUR,20080201,040400,622.5,622.5,622.5,622.5
XAUEUR,20080201,040600,622.6,622.6,622.6,622.6
XAUEUR,20080201,040800,622.5,622.5,622.5,622.5
XAUEUR,20080201,041100,622.4,622.4,622.4,622.4
XAUEUR,20080201,041200,622.3,622.3,622.3,622.3
XAUEUR,20080201,041300,622.2,622.2,622.2,622.2
XAUEUR,20080201,041400,622.3,622.3,622.2,622.2
XAUEUR,20080201,041800,622.3,622.3,622.3,622.3
XAUEUR,20080201,041900,622.4,622.5,622.4,622.5
XAUEUR,20080201,042400,622.5,622.5,622.5,622.5
XAUEUR,20080201,042900,622.5,622.5,622.5,622.5
XAUEUR,20080201,043000,622.6,622.7,622.6,622.6
XAUEUR,20080201,043100,622.5,622.5,622.5,622.5
XAUEUR,20080201,043400,622.4,622.4,622.4,622.4
XAUEUR,20080201,043600,622.3,622.3,622.3,622.3
XAUEUR,20080201,044000,622.2,622.2,622.2,622.2
XAUEUR,20080201,044500,622.2,622.2,622.2,622.2
XAUEUR,20080201,044900,622.1,622.1,622.0,622.0
XAUEUR,20080201,045400,622.0,622.0,622.0,622.0
XAUEUR,20080201,045900,622.0,622.0,622.0,622.0
XAUEUR,20080201,050400,622.0,622.1,622.0,622.0
XAUEUR,20080201,050600,621.8,621.8,621.7,621.7
XAUEUR,20080201,050700,621.6,621.6,621.6,621.6
XAUEUR,20080201,050800,621.5,621.5,621.5,621.5
XAUEUR,20080201,050900,621.4,621.4,621.4,621.4
XAUEUR,20080201,051000,621.5,621.5,621.5,621.5
XAUEUR,20080201,051300,621.6,621.8,621.6,621.7
XAUEUR,20080201,051700,621.8,621.8,621.7,621.7
XAUEUR,20080201,052100,621.8,621.8,621.8,621.8
XAUEUR,20080201,052200,621.9,621.9,621.8,621.8
XAUEUR,20080201,052700,621.8,621.8,621.8,621.8
XAUEUR,20080201,052900,621.7,621.7,621.7,621.7
XAUEUR,20080201,053000,621.6,621.6,621.6,621.6
XAUEUR,20080201,053200,621.5,621.6,621.5,621.6
XAUEUR,20080201,053400,621.8,621.8,621.8,621.8
XAUEUR,20080201,053500,621.9,621.9,621.9,621.9
XAUEUR,20080201,053600,621.8,621.8,621.8,621.8
XAUEUR,20080201,053800,621.7,621.7,621.7,621.7
XAUEUR,20080201,053900,621.6,621.6,621.5,621.5
XAUEUR,20080201,054000,621.6,621.7,621.6,621.7
XAUEUR,20080201,054200,621.8,621.8,621.8,621.8
XAUEUR,20080201,054400,621.9,622.0,621.9,622.0
XAUEUR,20080201,054700,621.9,621.9,621.9,621.9
XAUEUR,20080201,054800,622.0,622.0,622.0,622.0
XAUEUR,20080201,054900,621.9,621.9,621.9,621.9
XAUEUR,20080201,055000,622.0,622.0,622.0,622.0
XAUEUR,20080201,055500,622.0,622.0,622.0,622.0
XAUEUR,20080201,055800,622.1,622.2,622.1,622.2
XAUEUR,20080201,055900,622.1,622.2,622.1,622.2
XAUEUR,20080201,060400,622.2,622.2,622.2,622.2
XAUEUR,20080201,060800,622.3,622.3,622.3,622.3
XAUEUR,20080201,061300,622.3,622.3,622.3,622.3
XAUEUR,20080201,061600,622.4,622.4,622.3,622.3
XAUEUR,20080201,061800,622.4,622.4,622.4,622.4
XAUEUR,20080201,062100,622.3,622.3,622.3,622.3
XAUEUR,20080201,062400,622.2,622.2,622.2,622.2
XAUEUR,20080201,062700,622.3,622.3,622.3,622.3
XAUEUR,20080201,062900,622.2,622.2,622.2,622.2
XAUEUR,20080201,063400,622.2,622.2,622.2,622.2
XAUEUR,20080201,063900,622.2,622.2,622.2,622.2
XAUEUR,20080201,064400,622.2,622.2,622.2,622.2
XAUEUR,20080201,064500,622.3,622.3,622.3,622.3
XAUEUR,20080201,064600,622.4,622.4,622.4,622.4
XAUEUR,20080201,064700,622.5,622.5,622.5,622.5
XAUEUR,20080201,065200,622.5,622.5,622.5,622.5
XAUEUR,20080201,065300,622.3,622.3,622.3,622.3
XAUEUR,20080201,065600,622.4,622.4,622.4,622.4
XAUEUR,20080201,070100,622.5,622.5,622.5,622.5
XAUEUR,20080201,070200,622.6,622.6,622.6,622.6
XAUEUR,20080201,070300,622.7,622.7,622.6,622.6
XAUEUR,20080201,070500,622.5,622.5,622.5,622.5
XAUEUR,20080201,071000,622.5,622.5,622.5,622.5
XAUEUR,20080201,071500,622.6,622.8,622.6,622.8
XAUEUR,20080201,071700,622.7,622.7,622.7,622.7
XAUEUR,20080201,072000,622.8,622.8,622.7,622.7
XAUEUR,20080201,072300,622.6,622.6,622.6,622.6
XAUEUR,20080201,072400,622.5,622.5,622.5,622.5
XAUEUR,20080201,072600,622.4,622.4,622.3,622.3
XAUEUR,20080201,072700,622.4,622.5,622.4,622.5
XAUEUR,20080201,072800,622.6,622.6,622.6,622.6
XAUEUR,20080201,072900,622.7,622.7,622.6,622.6
XAUEUR,20080201,073000,622.5,622.8,622.5,622.8
XAUEUR,20080201,073400,622.7,622.7,622.7,622.7
XAUEUR,20080201,073500,622.6,622.6,622.6,622.6
XAUEUR,20080201,073700,622.5,622.5,622.5,622.5
XAUEUR,20080201,073800,622.6,622.6,622.5,622.5
XAUEUR,20080201,074300,622.5,622.5,622.5,622.5
XAUEUR,20080201,074400,622.3,622.3,622.3,622.3
XAUEUR,20080201,074500,622.4,622.5,622.4,622.5
XAUEUR,20080201,074800,622.4,622.4,622.4,622.4
XAUEUR,20080201,075100,622.5,622.5,622.5,622.5
XAUEUR,20080201,075300,622.6,622.6,622.6,622.6
XAUEUR,20080201,075500,622.5,622.5,622.5,622.5
XAUEUR,20080201,075900,622.4,622.5,622.4,622.5
XAUEUR,20080201,080100,622.4,622.4,622.3,622.3
XAUEUR,20080201,080200,622.2,622.2,622.2,622.2
XAUEUR,20080201,080400,622.3,622.3,622.3,622.3
XAUEUR,20080201,080500,622.2,622.2,622.2,622.2
XAUEUR,20080201,080900,622.1,622.1,622.0,622.0
XAUEUR,20080201,081300,622.1,622.1,622.0,622.0
XAUEUR,20080201,081600,621.9,621.9,621.9,621.9
XAUEUR,20080201,081700,621.8,621.8,621.8,621.8
XAUEUR,20080201,081800,621.9,621.9,621.9,621.9
XAUEUR,20080201,081900,621.8,621.8,621.8,621.8
XAUEUR,20080201,082200,621.9,622.0,621.9,622.0
XAUEUR,20080201,082600,622.1,622.2,622.1,622.2
XAUEUR,20080201,082700,622.1,622.1,622.0,622.0
XAUEUR,20080201,082800,622.1,622.7,622.1,622.7
XAUEUR,20080201,082900,622.6,622.7,622.5,622.5
XAUEUR,20080201,083000,622.4,622.4,622.2,622.2
XAUEUR,20080201,083200,622.3,622.5,622.3,622.5
XAUEUR,20080201,083500,622.6,622.7,622.6,622.7
XAUEUR,20080201,083600,622.8,622.8,622.8,622.8
XAUEUR,20080201,083700,622.7,622.7,622.7,622.7
XAUEUR,20080201,083800,622.6,622.6,622.6,622.6
XAUEUR,20080201,083900,622.5,622.5,622.5,622.5
XAUEUR,20080201,084000,622.6,622.6,622.6,622.6
XAUEUR,20080201,084100,622.7,622.7,622.7,622.7
XAUEUR,20080201,084200,622.6,622.6,622.5,622.5
XAUEUR,20080201,084300,622.6,622.7,622.6,622.7
XAUEUR,20080201,084400,622.6,622.7,622.5,622.5
XAUEUR,20080201,084500,622.6,622.7,622.6,622.7
XAUEUR,20080201,084600,622.6,622.6,622.5,622.5
XAUEUR,20080201,084700,622.6,622.8,622.6,622.8
XAUEUR,20080201,084800,622.7,622.7,622.6,622.7
XAUEUR,20080201,084900,622.6,622.6,622.5,622.6
XAUEUR,20080201,085000,622.5,622.5,622.4,622.4
XAUEUR,20080201,085100,622.3,622.4,622.3,622.4
XAUEUR,20080201,085200,622.5,622.5,622.2,622.2
XAUEUR,20080201,085400,622.3,622.3,622.3,622.3
XAUEUR,20080201,085600,622.2,622.2,622.2,622.2
XAUEUR,20080201,085700,622.3,622.3,622.3,622.3
XAUEUR,20080201,085900,622.2,622.2,622.2,622.2
XAUEUR,20080201,090200,622.3,622.3,622.3,622.3
XAUEUR,20080201,090400,622.4,622.5,622.4,622.5
XAUEUR,20080201,090500,622.6,622.6,622.6,622.6
XAUEUR,20080201,090600,622.5,622.5,622.3,622.3
XAUEUR,20080201,090700,622.4,622.5,622.4,622.5
XAUEUR,20080201,091200,622.4,622.4,622.4,622.4
XAUEUR,20080201,091300,622.3,622.3,622.3,622.3
XAUEUR,20080201,091400,622.5,622.5,622.5,622.5
XAUEUR,20080201,091500,622.4,622.4,622.2,622.2
XAUEUR,20080201,091700,622.3,622.3,622.3,622.3
XAUEUR,20080201,091800,622.4,622.5,622.4,622.4
XAUEUR,20080201,091900,622.3,622.3,622.2,622.2
XAUEUR,20080201,092100,622.3,622.3,622.3,622.3
XAUEUR,20080201,092200,622.2,622.2,622.2,622.2
XAUEUR,20080201,092300,622.3,622.4,622.3,622.4
XAUEUR,20080201,092400,622.3,622.3,622.3,622.3
XAUEUR,20080201,092500,622.2,622.2,622.2,622.2
XAUEUR,20080201,092800,622.3,622.5,622.3,622.5
XAUEUR,20080201,093100,622.6,622.7,622.6,622.7
XAUEUR,20080201,093200,622.8,622.8,622.8,622.8
XAUEUR,20080201,093300,622.7,622.7,622.6,622.6
XAUEUR,20080201,093400,622.5,622.5,622.5,622.5
XAUEUR,20080201,093600,622.6,622.6,622.6,622.6
XAUEUR,20080201,093700,622.7,622.8,622.7,622.7
XAUEUR,20080201,093800,622.6,622.7,622.6,622.7
XAUEUR,20080201,093900,622.8,622.8,622.7,622.7
XAUEUR,20080201,094000,622.6,622.6,622.5,622.5
XAUEUR,20080201,094100,622.6,622.8,622.6,622.7
XAUEUR,20080201,094200,622.8,622.8,622.7,622.7
XAUEUR,20080201,094400,622.8,622.8,622.8,622.8
XAUEUR,20080201,094500,622.9,623.0,622.9,623.0
XAUEUR,20080201,094600,622.8,622.8,622.8,622.8
XAUEUR,20080201,094700,622.9,622.9,622.7,622.7
XAUEUR,20080201,094800,622.6,622.6,622.5,622.5
XAUEUR,20080201,094900,622.4,622.5,622.4,622.5
XAUEUR,20080201,095000,622.6,622.8,622.6,622.8
XAUEUR,20080201,095100,622.9,623.0,622.9,623.0
XAUEUR,20080201,095200,623.1,623.2,623.1,623.2
XAUEUR,20080201,095300,623.1,623.1,623.0,623.0
XAUEUR,20080201,095700,623.1,623.2,623.1,623.2
XAUEUR,20080201,095800,623.3,623.3,623.2,623.2
XAUEUR,20080201,095900,623.3,623.3,623.3,623.3
XAUEUR,20080201,100000,623.4,623.4,623.4,623.4
XAUEUR,20080201,100100,623.5,623.5,623.5,623.5
XAUEUR,20080201,100300,623.6,623.7,623.6,623.7
XAUEUR,20080201,100400,623.6,623.6,623.6,623.6
XAUEUR,20080201,100500,623.5,623.5,623.5,623.5
XAUEUR,20080201,100600,623.6,623.8,623.6,623.8
XAUEUR,20080201,100700,623.7,623.7,623.7,623.7
XAUEUR,20080201,100800,623.8,623.8,623.8,623.8
XAUEUR,20080201,100900,623.9,624.0,623.9,624.0
XAUEUR,20080201,101000,623.9,623.9,623.8,623.8
XAUEUR,20080201,101100,623.7,623.7,623.6,623.6
XAUEUR,20080201,101200,623.5,623.5,623.5,623.5
XAUEUR,20080201,101300,623.4,623.4,623.4,623.4
XAUEUR,20080201,101400,623.3,623.5,623.3,623.5
XAUEUR,20080201,101800,623.6,623.6,623.5,623.5
XAUEUR,20080201,101900,623.4,623.4,623.4,623.4
XAUEUR,20080201,102000,623.3,623.3,623.2,623.2
XAUEUR,20080201,102100,623.3,623.3,623.2,623.2
XAUEUR,20080201,102500,623.0,623.0,623.0,623.0
XAUEUR,20080201,102700,623.2,623.3,623.2,623.3
XAUEUR,20080201,102800,623.4,623.4,623.3,623.3
XAUEUR,20080201,102900,623.2,623.2,623.2,623.2
XAUEUR,20080201,103000,623.3,623.4,623.3,623.4
XAUEUR,20080201,103100,623.5,623.8,623.5,623.7
XAUEUR,20080201,103200,623.6,623.6,623.5,623.5
XAUEUR,20080201,103400,623.6,623.6,623.6,623.6
XAUEUR,20080201,103500,623.7,623.8,623.7,623.8
XAUEUR,20080201,103600,623.9,624.5,623.9,624.5
XAUEUR,20080201,103700,624.6,624.8,624.6,624.8
XAUEUR,20080201,103800,624.7,624.8,624.7,624.8
XAUEUR,20080201,103900,624.7,624.7,624.7,624.7
XAUEUR,20080201,104000,624.8,625.1,624.8,625.1
XAUEUR,20080201,104100,625.2,625.2,625.1,625.1
XAUEUR,20080201,104200,625.0,625.0,624.7,624.7
XAUEUR,20080201,104300,624.6,624.6,624.5,624.6
XAUEUR,20080201,104400,624.5,624.5,624.5,624.5
XAUEUR,20080201,104600,624.4,624.4,624.3,624.3
XAUEUR,20080201,104700,624.2,624.2,624.2,624.2
XAUEUR,20080201,105000,624.3,624.3,624.3,624.3
XAUEUR,20080201,105100,624.4,624.5,624.4,624.5
XAUEUR,20080201,105400,624.6,624.8,624.6,624.8
XAUEUR,20080201,105500,624.7,624.8,624.7,624.8
XAUEUR,20080201,105700,624.7,624.7,624.5,624.5
XAUEUR,20080201,105800,624.6,624.6,624.5,624.5
XAUEUR,20080201,105900,624.6,624.6,624.6,624.6
XAUEUR,20080201,110000,624.7,624.7,624.7,624.7
XAUEUR,20080201,110300,624.8,624.8,624.5,624.5
XAUEUR,20080201,110500,624.4,624.4,624.3,624.3
XAUEUR,20080201,110600,624.2,624.2,624.2,624.2
XAUEUR,20080201,110700,624.1,624.2,624.1,624.2
XAUEUR,20080201,110800,624.1,624.1,624.0,624.1
XAUEUR,20080201,110900,624.2,624.2,624.2,624.2
XAUEUR,20080201,111000,624.3,624.3,624.3,624.3
XAUEUR,20080201,111100,624.5,624.5,624.4,624.4
XAUEUR,20080201,111200,624.3,624.3,624.3,624.3
XAUEUR,20080201,111300,624.2,624.2,624.2,624.2
XAUEUR,20080201,111400,624.4,624.5,624.4,624.5
XAUEUR,20080201,111600,624.6,624.7,624.6,624.7
XAUEUR,20080201,111700,624.8,625.2,624.8,625.2
XAUEUR,20080201,111900,625.3,625.8,625.3,625.8
XAUEUR,20080201,112000,625.9,626.0,625.9,626.0
XAUEUR,20080201,112100,626.1,626.1,626.1,626.1
XAUEUR,20080201,112200,626.2,626.6,626.2,626.6
XAUEUR,20080201,112300,626.7,627.0,626.7,627.0
XAUEUR,20080201,112400,627.1,627.1,627.1,627.1
XAUEUR,20080201,112500,627.2,627.2,627.0,627.0
XAUEUR,20080201,113000,627.0,627.0,626.9,626.9
XAUEUR,20080201,113100,626.8,626.8,626.8,626.8
XAUEUR,20080201,113200,626.7,626.7,626.7,626.7
XAUEUR,20080201,113400,626.8,626.8,626.8,626.8
XAUEUR,20080201,113800,626.7,626.7,626.5,626.5
XAUEUR,20080201,113900,626.6,626.6,626.6,626.6
XAUEUR,20080201,114000,626.7,626.7,626.7,626.7
XAUEUR,20080201,114200,626.8,626.8,626.8,626.8
XAUEUR,20080201,114300,626.7,626.7,626.7,626.7
XAUEUR,20080201,114400,626.5,626.5,626.5,626.5
XAUEUR,20080201,114500,626.4,626.4,626.4,626.4
XAUEUR,20080201,114600,626.2,626.2,626.1,626.1
XAUEUR,20080201,114700,626.0,626.0,626.0,626.0
XAUEUR,20080201,114900,626.1,626.2,626.0,626.2
XAUEUR,20080201,115000,626.3,626.5,626.3,626.5
XAUEUR,20080201,115100,626.6,626.7,626.6,626.7
XAUEUR,20080201,115200,626.8,626.8,626.8,626.8
XAUEUR,20080201,115400,626.9,627.0,626.9,627.0
XAUEUR,20080201,115700,627.1,627.5,627.1,627.5
XAUEUR,20080201,115800,627.6,627.7,627.6,627.7
XAUEUR,20080201,115900,627.8,627.8,627.6,627.6
XAUEUR,20080201,120000,627.3,627.3,627.0,627.0
XAUEUR,20080201,120100,627.1,627.2,627.1,627.2
XAUEUR,20080201,120300,627.0,627.0,627.0,627.0
XAUEUR,20080201,120700,626.9,626.9,626.8,626.8
XAUEUR,20080201,120800,627.0,627.0,627.0,627.0
XAUEUR,20080201,120900,626.8,626.8,626.8,626.8
XAUEUR,20080201,121100,626.9,626.9,626.9,626.9
XAUEUR,20080201,121200,627.0,627.1,627.0,627.1
XAUEUR,20080201,121300,627.2,627.2,627.1,627.2
XAUEUR,20080201,121500,627.1,627.1,627.0,627.0
XAUEUR,20080201,121700,627.1,627.1,627.0,627.0
XAUEUR,20080201,122200,627.0,627.0,627.0,627.0
XAUEUR,20080201,122300,627.1,627.1,627.0,627.0
XAUEUR,20080201,122700,627.1,627.2,627.1,627.2
XAUEUR,20080201,122800,627.1,627.1,627.1,627.1
XAUEUR,20080201,122900,627.2,627.2,627.2,627.2
XAUEUR,20080201,123000,627.1,627.1,627.1,627.1
XAUEUR,20080201,123100,627.0,627.2,627.0,627.2
XAUEUR,20080201,123200,627.3,627.5,627.3,627.5
XAUEUR,20080201,123300,627.4,627.4,627.3,627.3
XAUEUR,20080201,123400,627.2,627.2,627.2,627.2
XAUEUR,20080201,123800,627.3,627.5,627.3,627.5
XAUEUR,20080201,123900,627.4,628.1,627.4,628.1
XAUEUR,20080201,124000,628.3,628.8,628.3,628.6
XAUEUR,20080201,124100,628.5,628.8,628.5,628.7
XAUEUR,20080201,124200,628.6,628.6,628.3,628.4
XAUEUR,20080201,124300,628.3,628.3,628.2,628.2
XAUEUR,20080201,124400,628.0,628.0,628.0,628.0
XAUEUR,20080201,124500,628.1,628.4,628.0,628.4
XAUEUR,20080201,124600,628.7,628.7,628.4,628.6
XAUEUR,20080201,124700,628.8,628.8,628.8,628.8
XAUEUR,20080201,124800,628.9,629.0,628.8,628.8
XAUEUR,20080201,124900,628.6,628.6,628.5,628.5
XAUEUR,20080201,125000,628.4,628.4,628.1,628.1
XAUEUR,20080201,125100,628.2,628.2,628.1,628.1
XAUEUR,20080201,125200,628.0,628.1,628.0,628.0
XAUEUR,20080201,125400,627.9,627.9,627.8,627.8
XAUEUR,20080201,125500,627.7,627.7,627.5,627.5
XAUEUR,20080201,125600,627.4,627.4,627.3,627.3
XAUEUR,20080201,125700,627.2,627.2,627.0,627.0
XAUEUR,20080201,125800,626.9,626.9,626.8,626.8
XAUEUR,20080201,125900,626.9,627.0,626.8,626.8
XAUEUR,20080201,130000,626.7,627.3,626.7,627.3
XAUEUR,20080201,130100,627.4,627.5,627.2,627.2
XAUEUR,20080201,130200,627.3,627.3,627.2,627.2
XAUEUR,20080201,130300,627.1,627.1,626.7,626.7
XAUEUR,20080201,130400,626.8,626.8,626.8,626.8
XAUEUR,20080201,130500,626.7,626.7,626.3,626.5
XAUEUR,20080201,130600,626.4,626.4,626.2,626.2
XAUEUR,20080201,130800,626.3,626.3,626.3,626.3
XAUEUR,20080201,130900,626.4,626.5,626.4,626.5
XAUEUR,20080201,131400,626.4,626.4,626.3,626.3
XAUEUR,20080201,131600,626.4,626.5,626.4,626.5
XAUEUR,20080201,131800,626.6,626.6,626.6,626.6
XAUEUR,20080201,131900,626.7,626.7,626.7,626.7
XAUEUR,20080201,132000,626.6,626.7,626.5,626.7
XAUEUR,20080201,132200,626.5,626.6,626.5,626.6
XAUEUR,20080201,132300,626.7,626.7,626.6,626.7
XAUEUR,20080201,132400,626.6,626.6,626.2,626.2
XAUEUR,20080201,132500,626.1,626.1,626.0,626.0
XAUEUR,20080201,132800,626.2,626.3,626.2,626.3
XAUEUR,20080201,132900,626.4,626.4,626.2,626.2
XAUEUR,20080201,133000,626.1,626.1,626.0,626.0
XAUEUR,20080201,133100,626.1,626.2,626.1,626.2
XAUEUR,20080201,133200,626.3,626.3,626.3,626.3
XAUEUR,20080201,133400,626.2,626.2,626.2,626.2
XAUEUR,20080201,133500,626.3,626.5,626.3,626.5
XAUEUR,20080201,133600,626.6,626.6,626.6,626.6
XAUEUR,20080201,133700,626.7,626.7,626.5,626.5
XAUEUR,20080201,133800,626.6,626.6,626.4,626.4
XAUEUR,20080201,133900,626.3,626.3,626.2,626.2
XAUEUR,20080201,134000,626.3,626.5,626.3,626.5
XAUEUR,20080201,134100,626.6,626.7,626.5,626.5
XAUEUR,20080201,134200,626.7,626.7,626.7,626.7
XAUEUR,20080201,134300,626.6,626.6,626.4,626.4
XAUEUR,20080201,134400,626.3,626.3,626.2,626.2
XAUEUR,20080201,134500,626.3,626.8,626.3,626.8
XAUEUR,20080201,134600,626.7,626.7,626.7,626.7
XAUEUR,20080201,134700,626.8,626.8,626.7,626.7
XAUEUR,20080201,134800,626.6,626.6,626.5,626.5
XAUEUR,20080201,135000,626.6,626.7,626.6,626.6
XAUEUR,20080201,135100,626.5,626.5,626.3,626.3
XAUEUR,20080201,135300,626.2,626.3,626.2,626.3
XAUEUR,20080201,135400,626.4,626.5,626.4,626.5
XAUEUR,20080201,135500,626.7,626.7,626.7,626.7
XAUEUR,20080201,135600,626.8,626.8,626.8,626.8
XAUEUR,20080201,135700,626.9,626.9,626.9,626.9
XAUEUR,20080201,135800,627.0,627.0,627.0,627.0
XAUEUR,20080201,135900,626.9,626.9,626.9,626.9
XAUEUR,20080201,140000,627.0,627.0,627.0,627.0
XAUEUR,20080201,140100,627.1,627.2,627.1,627.2
XAUEUR,20080201,140200,627.1,627.1,627.1,627.1
XAUEUR,20080201,140400,627.0,627.1,627.0,627.1
XAUEUR,20080201,140500,627.0,627.0,627.0,627.0
XAUEUR,20080201,140600,627.1,627.2,627.0,627.0
XAUEUR,20080201,140700,627.2,627.3,627.2,627.3
XAUEUR,20080201,140800,627.4,627.4,627.3,627.3
XAUEUR,20080201,141000,627.2,627.2,627.1,627.1
XAUEUR,20080201,141100,627.0,627.0,627.0,627.0
XAUEUR,20080201,141200,627.1,627.1,627.0,627.0
XAUEUR,20080201,141300,626.9,626.9,626.8,626.8
XAUEUR,20080201,141500,626.7,626.7,626.7,626.7
XAUEUR,20080201,141600,626.6,626.6,626.5,626.5
XAUEUR,20080201,141700,626.4,626.4,626.4,626.4
XAUEUR,20080201,141900,626.3,626.3,626.3,626.3
XAUEUR,20080201,142000,626.2,626.2,626.1,626.1
XAUEUR,20080201,142100,626.0,626.0,625.5,625.5
XAUEUR,20080201,142200,625.4,625.4,625.3,625.3
XAUEUR,20080201,142300,625.2,625.2,625.2,625.2
XAUEUR,20080201,142400,625.3,625.4,625.3,625.4
XAUEUR,20080201,142500,625.5,625.7,625.5,625.7
XAUEUR,20080201,142600,625.8,626.7,625.8,626.7
XAUEUR,20080201,142700,626.6,626.6,626.5,626.5
XAUEUR,20080201,142800,626.6,626.7,626.5,626.5
XAUEUR,20080201,142900,626.4,626.4,626.0,626.0
XAUEUR,20080201,143000,626.1,626.1,625.7,625.7
XAUEUR,20080201,143100,625.6,626.1,623.9,626.1
XAUEUR,20080201,143200,626.2,626.5,626.2,626.5
XAUEUR,20080201,143300,626.4,626.5,626.3,626.5
XAUEUR,20080201,143400,626.7,626.7,625.3,625.5
XAUEUR,20080201,143500,625.6,626.6,625.6,626.6
XAUEUR,20080201,143700,626.3,626.3,626.2,626.2
XAUEUR,20080201,143800,626.3,626.7,625.8,625.8
XAUEUR,20080201,143900,625.7,625.8,625.5,625.7
XAUEUR,20080201,144000,625.6,626.1,625.5,626.1
XAUEUR,20080201,144100,626.2,626.2,626.0,626.0
XAUEUR,20080201,144200,625.9,625.9,625.5,625.5
XAUEUR,20080201,144300,625.4,625.4,625.3,625.3
XAUEUR,20080201,144400,625.2,625.8,625.2,625.8
XAUEUR,20080201,144500,625.7,625.7,625.6,625.6
XAUEUR,20080201,144600,625.5,625.5,625.3,625.3
XAUEUR,20080201,144700,625.2,625.3,625.0,625.0
XAUEUR,20080201,144800,624.9,624.9,624.3,624.3
XAUEUR,20080201,144900,624.2,624.2,623.9,624.1
XAUEUR,20080201,145000,624.2,624.5,624.1,624.1
XAUEUR,20080201,145100,624.0,624.0,623.9,623.9
XAUEUR,20080201,145200,624.0,624.1,624.0,624.1
XAUEUR,20080201,145300,624.2,624.2,624.0,624.1
XAUEUR,20080201,145400,623.8,623.8,623.4,623.4
XAUEUR,20080201,145500,623.3,623.3,623.1,623.1
XAUEUR,20080201,145600,622.8,622.8,621.3,621.4
XAUEUR,20080201,145700,621.5,622.0,621.5,621.8
XAUEUR,20080201,145800,621.7,621.7,621.7,621.7
XAUEUR,20080201,145900,621.8,622.1,621.8,622.1
XAUEUR,20080201,150000,622.2,622.7,622.2,622.7
XAUEUR,20080201,150100,622.8,622.8,622.6,622.7
XAUEUR,20080201,150200,622.5,622.5,622.3,622.5
XAUEUR,20080201,150300,622.4,622.4,622.2,622.3
XAUEUR,20080201,150400,622.4,622.5,622.4,622.4
XAUEUR,20080201,150500,622.5,622.5,622.3,622.5
XAUEUR,20080201,150600,622.6,622.8,622.6,622.8
XAUEUR,20080201,150700,622.9,623.0,622.8,623.0
XAUEUR,20080201,150800,622.9,622.9,622.8,622.8
XAUEUR,20080201,150900,622.9,623.5,622.9,623.5
XAUEUR,20080201,151000,623.6,623.6,623.6,623.6
XAUEUR,20080201,151100,623.7,623.7,623.7,623.7
XAUEUR,20080201,151200,623.6,623.6,623.5,623.5
XAUEUR,20080201,151300,623.6,623.7,623.6,623.7
XAUEUR,20080201,151400,623.8,623.8,623.7,623.8
XAUEUR,20080201,151600,623.7,624.2,623.7,624.2
XAUEUR,20080201,151700,624.3,624.3,623.8,624.0
XAUEUR,20080201,151800,623.9,624.0,623.8,624.0
XAUEUR,20080201,151900,624.1,624.1,624.1,624.1
XAUEUR,20080201,152000,624.2,624.3,624.2,624.3
XAUEUR,20080201,152100,624.4,624.7,624.4,624.7
XAUEUR,20080201,152200,624.6,624.6,624.2,624.2
XAUEUR,20080201,152400,624.3,624.5,624.3,624.5
XAUEUR,20080201,152500,624.6,624.9,624.5,624.5
XAUEUR,20080201,152600,624.4,624.7,624.3,624.7
XAUEUR,20080201,152700,624.6,624.7,624.4,624.4
XAUEUR,20080201,152800,624.3,624.3,624.0,624.0
XAUEUR,20080201,152900,623.9,624.0,623.8,624.0
XAUEUR,20080201,153000,623.9,623.9,623.7,623.9
XAUEUR,20080201,153100,623.8,623.8,623.8,623.8
XAUEUR,20080201,153200,623.7,623.8,623.7,623.8
XAUEUR,20080201,153300,624.0,624.0,624.0,624.0
XAUEUR,20080201,153400,624.1,624.2,624.1,624.2
XAUEUR,20080201,153500,624.3,624.5,624.2,624.5
XAUEUR,20080201,153600,624.4,624.4,624.4,624.4
XAUEUR,20080201,153700,624.5,624.5,624.5,624.5
XAUEUR,20080201,153800,624.6,625.0,624.5,624.7
XAUEUR,20080201,153900,624.5,624.5,624.2,624.2
XAUEUR,20080201,154000,624.0,624.1,623.1,623.1
XAUEUR,20080201,154100,623.0,623.4,623.0,623.4
XAUEUR,20080201,154200,623.5,624.0,623.5,624.0
XAUEUR,20080201,154400,624.1,624.4,624.1,624.3
XAUEUR,20080201,154500,624.2,624.3,624.0,624.3
XAUEUR,20080201,154600,624.4,624.7,624.4,624.7
XAUEUR,20080201,154700,624.9,625.2,624.9,625.0
XAUEUR,20080201,154800,625.1,625.3,625.1,625.3
XAUEUR,20080201,154900,625.4,625.8,625.4,625.8
XAUEUR,20080201,155000,625.7,625.8,625.7,625.7
XAUEUR,20080201,155100,625.6,625.8,625.5,625.8
XAUEUR,20080201,155200,625.7,625.8,625.5,625.5
XAUEUR,20080201,155300,625.4,625.4,625.1,625.1
XAUEUR,20080201,155400,624.9,625.1,624.8,625.1
XAUEUR,20080201,155500,625.2,625.5,625.2,625.5
XAUEUR,20080201,155600,625.6,625.6,625.5,625.5
XAUEUR,20080201,155700,625.6,625.7,625.6,625.7
XAUEUR,20080201,155800,625.6,625.7,625.6,625.7
XAUEUR,20080201,155900,625.6,625.6,625.3,625.3
XAUEUR,20080201,160000,625.2,625.2,624.7,624.7
XAUEUR,20080201,160100,624.8,625.3,624.8,625.3
XAUEUR,20080201,160200,625.2,625.6,624.8,624.8
XAUEUR,20080201,160300,625.0,625.4,625.0,625.0
XAUEUR,20080201,160400,624.9,624.9,624.3,624.3
XAUEUR,20080201,160500,624.2,624.3,624.2,624.3
XAUEUR,20080201,160600,624.2,624.2,624.1,624.2
XAUEUR,20080201,160700,624.3,624.5,624.3,624.5
XAUEUR,20080201,160800,624.6,624.7,623.8,623.8
XAUEUR,20080201,160900,623.7,623.7,622.6,622.6
XAUEUR,20080201,161000,622.3,622.3,621.0,621.0
XAUEUR,20080201,161100,620.7,621.3,620.5,621.0
XAUEUR,20080201,161200,620.9,620.9,618.9,618.9
XAUEUR,20080201,161300,618.5,618.6,617.0,617.0
XAUEUR,20080201,161400,617.1,617.2,616.5,616.5
XAUEUR,20080201,161500,616.6,617.6,616.6,617.6
XAUEUR,20080201,161600,617.5,617.5,616.7,616.7
XAUEUR,20080201,161700,616.2,616.2,613.1,613.1
XAUEUR,20080201,161800,613.0,613.0,611.3,611.5
XAUEUR,20080201,161900,611.6,613.2,611.6,613.2
XAUEUR,20080201,162000,613.4,614.0,613.4,614.0
XAUEUR,20080201,162100,614.2,615.5,614.2,615.5
XAUEUR,20080201,162200,615.4,616.5,615.3,616.5
XAUEUR,20080201,162300,616.4,616.4,616.3,616.3
XAUEUR,20080201,162400,616.2,616.2,615.7,615.8
XAUEUR,20080201,162500,615.9,616.0,615.9,615.9
XAUEUR,20080201,162600,615.8,616.0,615.8,616.0
XAUEUR,20080201,162700,616.2,616.2,616.0,616.0
XAUEUR,20080201,162800,615.9,616.0,615.8,615.8
XAUEUR,20080201,163000,615.9,616.0,615.9,616.0
XAUEUR,20080201,163100,615.9,615.9,615.9,615.9
XAUEUR,20080201,163200,615.8,615.8,615.2,615.3
XAUEUR,20080201,163300,615.4,615.4,614.7,614.7
XAUEUR,20080201,163400,614.6,614.6,613.7,614.0
XAUEUR,20080201,163500,614.1,614.2,614.0,614.0
XAUEUR,20080201,163600,614.1,614.3,614.1,614.3
XAUEUR,20080201,163700,614.5,615.0,614.5,614.6
XAUEUR,20080201,163800,614.5,614.5,613.8,613.8
XAUEUR,20080201,163900,613.7,613.7,613.5,613.6
XAUEUR,20080201,164000,613.7,614.2,613.7,614.2
XAUEUR,20080201,164100,614.3,614.4,614.2,614.3
XAUEUR,20080201,164200,614.4,615.5,614.4,615.5
XAUEUR,20080201,164300,615.6,615.8,615.6,615.7
XAUEUR,20080201,164400,615.8,616.0,615.8,616.0
XAUEUR,20080201,164600,616.1,616.2,616.0,616.0
XAUEUR,20080201,164700,615.8,615.8,615.1,615.1
XAUEUR,20080201,164800,615.0,615.0,614.7,614.8
XAUEUR,20080201,164900,614.9,615.3,614.9,615.3
XAUEUR,20080201,165000,615.2,615.2,615.0,615.0
XAUEUR,20080201,165100,614.9,614.9,614.5,614.5
XAUEUR,20080201,165200,614.6,614.7,614.6,614.6
XAUEUR,20080201,165300,614.5,614.5,613.7,613.7
XAUEUR,20080201,165400,613.6,613.7,613.5,613.5
XAUEUR,20080201,165500,613.3,613.3,612.4,612.4
XAUEUR,20080201,165600,612.2,612.2,612.2,612.2
XAUEUR,20080201,165700,612.3,612.7,612.3,612.7
XAUEUR,20080201,165800,612.6,612.6,612.2,612.2
XAUEUR,20080201,165900,612.0,612.0,611.8,611.8
XAUEUR,20080201,170000,611.7,611.7,610.7,610.7
XAUEUR,20080201,170100,610.6,610.8,610.5,610.8
XAUEUR,20080201,170200,610.7,610.8,610.7,610.8
XAUEUR,20080201,170300,611.0,612.1,611.0,612.1
XAUEUR,20080201,170400,612.2,612.5,612.2,612.5
XAUEUR,20080201,170500,612.6,612.8,612.6,612.8
XAUEUR,20080201,170600,612.7,612.7,612.3,612.3
XAUEUR,20080201,170700,612.2,612.6,612.2,612.6
XAUEUR,20080201,170800,612.8,613.7,612.8,613.7
XAUEUR,20080201,170900,613.6,613.7,613.6,613.7
XAUEUR,20080201,171000,613.6,613.6,613.3,613.3
XAUEUR,20080201,171100,613.2,613.2,613.2,613.2
XAUEUR,20080201,171200,613.1,613.1,612.8,612.8
XAUEUR,20080201,171300,612.7,612.7,612.3,612.3
XAUEUR,20080201,171400,612.2,612.4,612.2,612.4
XAUEUR,20080201,171500,612.5,613.1,612.5,613.1
XAUEUR,20080201,171600,613.2,613.8,613.2,613.8
XAUEUR,20080201,171700,613.9,614.8,613.9,614.8
XAUEUR,20080201,171800,614.9,615.0,614.8,614.8
XAUEUR,20080201,171900,614.7,614.7,614.5,614.5
XAUEUR,20080201,172000,614.4,614.4,614.2,614.2
XAUEUR,20080201,172100,614.1,614.1,613.4,613.4
XAUEUR,20080201,172200,613.2,613.2,612.0,612.0
XAUEUR,20080201,172300,612.1,612.5,612.1,612.5
XAUEUR,20080201,172400,612.6,613.1,612.6,613.1
XAUEUR,20080201,172500,612.9,612.9,612.8,612.8
XAUEUR,20080201,172600,612.7,612.7,612.0,612.0
XAUEUR,20080201,172700,611.9,611.9,611.5,611.7
XAUEUR,20080201,172800,611.8,611.8,611.8,611.8
XAUEUR,20080201,172900,611.7,611.7,610.8,610.8
XAUEUR,20080201,173000,610.9,610.9,610.9,610.9
XAUEUR,20080201,173100,610.8,610.8,610.7,610.8
XAUEUR,20080201,173200,610.7,610.7,610.7,610.7
XAUEUR,20080201,173300,610.8,611.8,610.8,611.8
XAUEUR,20080201,173400,611.9,612.3,611.9,612.3
XAUEUR,20080201,173500,612.2,612.2,612.2,612.2
XAUEUR,20080201,173600,612.1,612.1,611.8,611.8
XAUEUR,20080201,173700,611.7,611.7,611.3,611.3
XAUEUR,20080201,173800,611.2,611.3,611.2,611.3
XAUEUR,20080201,173900,611.2,611.2,610.6,610.6
XAUEUR,20080201,174000,610.4,610.4,610.0,610.0
XAUEUR,20080201,174100,609.9,610.0,609.8,610.0
XAUEUR,20080201,174200,610.1,610.6,610.1,610.6
XAUEUR,20080201,174300,610.7,610.9,610.7,610.8
XAUEUR,20080201,174400,610.9,611.2,610.9,611.2
XAUEUR,20080201,174500,611.1,611.1,611.0,611.0
XAUEUR,20080201,174600,611.1,611.2,610.8,610.8
XAUEUR,20080201,174700,610.7,610.7,610.5,610.5
XAUEUR,20080201,174900,610.6,611.1,610.6,611.1
XAUEUR,20080201,175000,611.2,611.3,611.2,611.3
XAUEUR,20080201,175100,611.4,611.7,611.4,611.7
XAUEUR,20080201,175200,611.8,612.0,611.8,612.0
XAUEUR,20080201,175300,612.1,612.2,612.1,612.2
XAUEUR,20080201,175500,612.1,612.1,612.0,612.0
XAUEUR,20080201,175700,612.1,612.5,612.1,612.5
XAUEUR,20080201,175800,612.6,612.7,612.6,612.7
XAUEUR,20080201,175900,612.8,612.8,612.8,612.8
XAUEUR,20080201,180100,612.9,613.0,612.9,613.0
XAUEUR,20080201,180200,612.9,613.0,612.8,612.8
XAUEUR,20080201,180500,612.9,613.1,612.9,613.1
XAUEUR,20080201,180600,613.2,613.2,613.0,613.0
XAUEUR,20080201,180700,613.1,613.5,613.1,613.5
XAUEUR,20080201,180800,613.6,613.7,613.6,613.7
XAUEUR,20080201,180900,613.8,613.8,613.8,613.8
XAUEUR,20080201,181000,613.9,614.0,613.8,613.8
XAUEUR,20080201,181100,613.7,613.7,613.5,613.5
XAUEUR,20080201,181200,613.3,613.3,612.8,612.8
XAUEUR,20080201,181400,612.9,613.0,612.8,612.8
XAUEUR,20080201,181500,612.7,612.7,612.2,612.3
XAUEUR,20080201,181600,612.2,612.4,612.2,612.4
XAUEUR,20080201,181700,612.5,612.7,612.5,612.6
XAUEUR,20080201,181800,612.5,612.9,612.5,612.9
XAUEUR,20080201,181900,613.0,613.2,613.0,613.2
XAUEUR,20080201,182200,613.1,613.1,612.9,612.9
XAUEUR,20080201,182300,612.8,612.8,612.0,612.0
XAUEUR,20080201,182400,611.8,611.9,611.8,611.9
XAUEUR,20080201,182500,611.8,611.8,611.4,611.5
XAUEUR,20080201,182600,611.4,611.4,611.3,611.3
XAUEUR,20080201,182700,611.4,611.5,611.4,611.5
XAUEUR,20080201,182800,611.6,611.7,611.5,611.5
XAUEUR,20080201,183100,611.4,611.4,611.4,611.4
XAUEUR,20080201,183200,611.3,611.5,611.3,611.5
XAUEUR,20080201,183300,611.4,611.4,611.4,611.4
XAUEUR,20080201,183400,611.3,611.3,611.0,611.0
XAUEUR,20080201,183500,611.1,611.4,611.1,611.4
XAUEUR,20080201,183600,611.5,611.7,611.5,611.7
XAUEUR,20080201,183700,611.8,611.9,611.8,611.8
XAUEUR,20080201,183900,611.7,611.8,611.7,611.8
XAUEUR,20080201,184100,611.9,612.1,611.9,612.1
XAUEUR,20080201,184200,612.2,612.5,612.2,612.5
XAUEUR,20080201,184300,612.6,612.7,612.6,612.7
XAUEUR,20080201,184400,612.6,612.6,612.5,612.5
XAUEUR,20080201,184600,612.6,612.6,612.5,612.5
XAUEUR,20080201,184700,612.4,612.4,612.2,612.2
XAUEUR,20080201,184900,612.3,612.4,612.3,612.3
XAUEUR,20080201,185000,612.2,612.4,612.2,612.3
XAUEUR,20080201,185100,612.4,612.5,612.3,612.3
XAUEUR,20080201,185200,612.2,612.2,611.8,611.8
XAUEUR,20080201,185300,611.7,611.7,610.8,610.8
XAUEUR,20080201,185400,610.7,610.7,610.3,610.3
XAUEUR,20080201,185500,610.5,611.0,610.5,611.0
XAUEUR,20080201,185700,610.9,610.9,610.8,610.8
XAUEUR,20080201,190000,610.9,611.1,610.9,611.1
XAUEUR,20080201,190100,611.2,611.6,611.2,611.6
XAUEUR,20080201,190200,611.7,612.1,611.7,612.1
XAUEUR,20080201,190300,612.0,612.2,612.0,612.2
XAUEUR,20080201,190400,612.3,612.3,612.2,612.2
XAUEUR,20080201,190500,611.9,611.9,611.8,611.9
XAUEUR,20080201,190600,612.0,612.0,612.0,612.0
XAUEUR,20080201,190800,612.1,612.1,612.1,612.1
XAUEUR,20080201,190900,612.0,612.0,612.0,612.0
XAUEUR,20080201,191200,612.1,612.2,612.1,612.2
XAUEUR,20080201,191300,612.3,612.6,612.3,612.6
XAUEUR,20080201,191400,612.7,612.8,612.7,612.8
XAUEUR,20080201,191600,612.9,613.0,612.9,613.0
XAUEUR,20080201,191700,613.1,613.3,613.1,613.3
XAUEUR,20080201,191800,613.4,613.4,613.4,613.4
XAUEUR,20080201,191900,613.5,613.5,613.4,613.4
XAUEUR,20080201,192000,613.3,613.3,613.2,613.2
XAUEUR,20080201,192100,613.1,613.1,612.9,612.9
XAUEUR,20080201,192200,613.0,613.0,613.0,613.0
XAUEUR,20080201,192300,613.1,613.2,613.1,613.2
XAUEUR,20080201,192400,613.3,613.3,613.2,613.2
XAUEUR,20080201,192500,613.1,613.1,612.9,612.9
XAUEUR,20080201,192600,613.0,613.0,613.0,613.0
XAUEUR,20080201,192700,613.1,613.2,613.1,613.2
XAUEUR,20080201,192900,613.3,613.3,613.2,613.2
XAUEUR,20080201,193000,613.1,613.1,612.8,612.8
XAUEUR,20080201,193200,612.7,612.7,612.5,612.5
XAUEUR,20080201,193300,612.4,612.4,612.3,612.3
XAUEUR,20080201,193400,612.5,612.5,612.5,612.5
XAUEUR,20080201,193500,612.6,612.8,612.6,612.8
XAUEUR,20080201,193600,612.7,612.7,612.7,612.7
XAUEUR,20080201,193700,612.8,612.8,612.7,612.7
XAUEUR,20080201,193800,612.5,612.5,612.5,612.5
XAUEUR,20080201,194300,612.5,612.7,612.5,612.7
XAUEUR,20080201,194400,612.6,612.6,612.5,612.5
XAUEUR,20080201,194500,612.3,612.3,612.0,612.0
XAUEUR,20080201,194700,612.2,612.2,612.2,612.2
XAUEUR,20080201,194800,612.1,612.2,612.1,612.2
XAUEUR,20080201,195200,612.3,612.3,612.3,612.3
XAUEUR,20080201,195400,612.2,612.2,612.2,612.2
XAUEUR,20080201,195700,612.3,612.3,612.3,612.3
XAUEUR,20080201,195800,612.2,612.2,612.2,612.2
XAUEUR,20080201,200000,612.1,612.1,612.0,612.0
XAUEUR,20080201,200100,611.9,612.0,611.8,612.0
XAUEUR,20080201,200200,611.8,611.8,611.8,611.8
XAUEUR,20080201,200300,611.7,611.7,611.5,611.5
XAUEUR,20080201,200400,611.3,611.3,611.3,611.3
XAUEUR,20080201,200500,611.2,611.2,611.2,611.2
XAUEUR,20080201,200600,611.3,611.5,611.3,611.5
XAUEUR,20080201,200700,611.6,611.7,611.6,611.7
XAUEUR,20080201,200800,611.6,611.6,611.5,611.5
XAUEUR,20080201,200900,611.6,611.6,611.5,611.5
XAUEUR,20080201,201000,611.3,611.3,611.3,611.3
XAUEUR,20080201,201100,611.4,611.5,611.4,611.4
XAUEUR,20080201,201200,611.3,611.3,611.3,611.3
XAUEUR,20080201,201300,611.2,611.2,611.2,611.2
XAUEUR,20080201,201800,611.2,611.2,610.8,610.8
XAUEUR,20080201,201900,610.7,610.7,610.6,610.6
XAUEUR,20080201,202000,610.5,610.6,610.5,610.6
XAUEUR,20080201,202100,610.5,610.5,610.5,610.5
XAUEUR,20080201,202400,610.4,610.4,610.1,610.1
XAUEUR,20080201,202500,610.0,610.3,609.8,610.3
XAUEUR,20080201,202600,610.4,611.0,610.4,611.0
XAUEUR,20080201,202800,610.9,610.9,610.7,610.7
XAUEUR,20080201,202900,610.6,610.6,610.5,610.5
XAUEUR,20080201,203100,610.6,610.6,610.6,610.6
XAUEUR,20080201,203200,610.8,610.9,610.8,610.9
XAUEUR,20080201,203300,611.0,611.1,611.0,611.1
XAUEUR,20080201,203400,611.2,611.2,611.2,611.2
XAUEUR,20080201,203500,611.3,611.6,611.3,611.6
XAUEUR,20080201,203600,611.7,611.7,611.6,611.7
XAUEUR,20080201,203700,611.8,611.8,611.8,611.8
XAUEUR,20080201,203900,611.9,612.0,611.9,612.0
XAUEUR,20080201,204000,611.9,611.9,611.8,611.8
XAUEUR,20080201,204300,611.9,611.9,611.8,611.8
XAUEUR,20080201,204400,611.9,612.0,611.9,612.0
XAUEUR,20080201,204600,611.9,611.9,611.9,611.9
XAUEUR,20080201,204700,611.8,611.8,611.8,611.8
XAUEUR,20080201,204800,611.9,612.3,611.9,612.3
XAUEUR,20080201,204900,612.4,612.6,612.4,612.6
XAUEUR,20080201,205000,612.7,612.7,612.7,612.7
XAUEUR,20080201,205300,612.6,612.6,612.5,612.5
XAUEUR,20080201,205400,612.4,612.4,612.3,612.3
XAUEUR,20080201,205500,612.2,612.2,612.2,612.2
XAUEUR,20080201,205700,612.1,612.1,612.1,612.1
XAUEUR,20080201,205800,612.0,612.0,611.8,611.8
XAUEUR,20080201,210100,611.9,612.0,611.9,612.0
XAUEUR,20080201,210500,612.1,612.2,612.1,612.2
XAUEUR,20080201,210700,612.0,612.1,612.0,612.1
XAUEUR,20080201,210800,612.0,612.0,612.0,612.0
XAUEUR,20080201,211300,612.0,612.0,611.8,611.8
XAUEUR,20080201,211700,611.7,611.7,611.7,611.7
XAUEUR,20080201,211800,611.6,611.6,611.6,611.6
XAUEUR,20080201,212000,611.7,611.7,611.7,611.7
XAUEUR,20080201,212100,611.5,611.5,611.5,611.5
XAUEUR,20080201,212200,611.4,611.4,611.3,611.3
XAUEUR,20080201,212300,611.2,611.2,611.1,611.1
XAUEUR,20080201,212400,611.0,611.0,611.0,611.0
XAUEUR,20080201,212500,610.8,610.8,610.8,610.8
XAUEUR,20080201,212600,610.7,610.7,610.7,610.7
XAUEUR,20080201,212700,610.6,610.6,610.5,610.5
XAUEUR,20080201,212800,610.4,610.4,610.3,610.3
XAUEUR,20080201,212900,610.4,610.5,610.4,610.5
XAUEUR,20080201,213200,610.7,610.7,610.7,610.7
XAUEUR,20080201,213300,610.8,610.8,610.8,610.8
XAUEUR,20080201,213400,610.9,610.9,610.9,610.9
XAUEUR,20080201,213500,611.0,611.0,611.0,611.0
XAUEUR,20080201,213600,611.1,611.2,611.1,611.2
XAUEUR,20080201,213800,611.3,611.3,611.3,611.3
XAUEUR,20080201,214100,611.5,611.5,611.5,611.5
XAUEUR,20080201,214600,611.4,611.4,611.4,611.4
XAUEUR,20080201,214900,611.3,611.3,611.3,611.3
XAUEUR,20080201,215100,611.2,611.2,611.2,611.2
XAUEUR,20080201,215400,611.1,611.1,611.1,611.1
XAUEUR,20080201,215500,611.0,611.0,611.0,611.0
XAUEUR,20080201,215900,610.9,610.9,610.8,610.8
XAGEUR,20080201,000100,11.36,11.36,11.36,11.36
XAGEUR,20080201,000200,11.35,11.35,11.35,11.35
XAGEUR,20080201,000700,11.35,11.35,11.35,11.35
XAGEUR,20080201,000800,11.34,11.34,11.34,11.34
XAGEUR,20080201,001000,11.33,11.33,11.33,11.33
XAGEUR,20080201,001500,11.33,11.33,11.33,11.33
XAGEUR,20080201,001800,11.34,11.34,11.34,11.34
XAGEUR,20080201,002300,11.34,11.34,11.34,11.34
XAGEUR,20080201,002800,11.34,11.34,11.34,11.34
XAGEUR,20080201,002900,11.33,11.33,11.33,11.33
XAGEUR,20080201,003400,11.33,11.33,11.33,11.33
XAGEUR,20080201,003900,11.33,11.33,11.33,11.33
XAGEUR,20080201,004400,11.33,11.33,11.33,11.33
XAGEUR,20080201,004900,11.33,11.33,11.33,11.33
XAGEUR,20080201,005100,11.34,11.34,11.34,11.34
XAGEUR,20080201,005400,11.33,11.33,11.33,11.33
XAGEUR,20080201,005600,11.34,11.34,11.34,11.34
XAGEUR,20080201,005900,11.33,11.33,11.33,11.33
XAGEUR,20080201,010400,11.33,11.33,11.33,11.33
XAGEUR,20080201,010900,11.33,11.33,11.33,11.33
XAGEUR,20080201,011200,11.34,11.34,11.34,11.34
XAGEUR,20080201,011700,11.34,11.34,11.34,11.34
XAGEUR,20080201,012000,11.33,11.33,11.33,11.33
XAGEUR,20080201,012200,11.34,11.34,11.34,11.34
XAGEUR,20080201,012500,11.33,11.33,11.33,11.33
XAGEUR,20080201,013000,11.33,11.33,11.33,11.33
XAGEUR,20080201,013500,11.33,11.33,11.33,11.33
XAGEUR,20080201,013800,11.32,11.32,11.32,11.32
XAGEUR,20080201,014100,11.33,11.33,11.33,11.33
XAGEUR,20080201,014500,11.32,11.32,11.32,11.32
XAGEUR,20080201,015000,11.32,11.32,11.32,11.32
XAGEUR,20080201,015400,11.33,11.33,11.33,11.33
XAGEUR,20080201,015900,11.33,11.34,11.33,11.34
XAGEUR,20080201,020400,11.34,11.34,11.34,11.34
XAGEUR,20080201,020700,11.33,11.33,11.33,11.33
XAGEUR,20080201,021000,11.32,11.32,11.32,11.32
XAGEUR,20080201,021400,11.33,11.33,11.33,11.33
XAGEUR,20080201,021500,11.32,11.32,11.32,11.32
XAGEUR,20080201,021900,11.33,11.33,11.33,11.33
XAGEUR,20080201,022200,11.34,11.34,11.34,11.34
XAGEUR,20080201,022700,11.34,11.34,11.34,11.34
XAGEUR,20080201,023200,11.34,11.34,11.34,11.34
XAGEUR,20080201,023300,11.33,11.33,11.33,11.33
XAGEUR,20080201,023700,11.34,11.34,11.34,11.34
XAGEUR,20080201,024200,11.34,11.34,11.34,11.34
XAGEUR,20080201,024700,11.34,11.34,11.34,11.34
XAGEUR,20080201,025100,11.33,11.33,11.33,11.33
XAGEUR,20080201,025200,11.34,11.34,11.34,11.34
XAGEUR,20080201,025300,11.33,11.33,11.33,11.33
XAGEUR,20080201,025800,11.33,11.33,11.33,11.33
XAGEUR,20080201,030300,11.33,11.33,11.33,11.33
XAGEUR,20080201,030800,11.33,11.33,11.33,11.33
XAGEUR,20080201,031300,11.33,11.33,11.33,11.33
XAGEUR,20080201,031800,11.33,11.33,11.33,11.33
XAGEUR,20080201,032300,11.33,11.33,11.33,11.33
XAGEUR,20080201,032800,11.33,11.33,11.33,11.33
XAGEUR,20080201,033300,11.33,11.33,11.33,11.33
XAGEUR,20080201,033400,11.34,11.34,11.34,11.34
XAGEUR,20080201,033900,11.34,11.34,11.34,11.34
XAGEUR,20080201,034400,11.34,11.34,11.34,11.34
XAGEUR,20080201,034900,11.34,11.34,11.34,11.34
XAGEUR,20080201,035100,11.33,11.33,11.33,11.33
XAGEUR,20080201,035600,11.33,11.33,11.33,11.33
XAGEUR,20080201,040000,11.34,11.34,11.34,11.34
XAGEUR,20080201,040400,11.33,11.33,11.33,11.33
XAGEUR,20080201,040900,11.33,11.33,11.33,11.33
XAGEUR,20080201,041400,11.34,11.34,11.33,11.33
XAGEUR,20080201,041900,11.33,11.33,11.33,11.33
XAGEUR,20080201,042100,11.34,11.34,11.34,11.34
XAGEUR,20080201,042600,11.34,11.34,11.34,11.34
XAGEUR,20080201,043100,11.34,11.35,11.34,11.35
XAGEUR,20080201,043600,11.35,11.35,11.35,11.35
XAGEUR,20080201,044100,11.35,11.35,11.35,11.35
XAGEUR,20080201,044600,11.35,11.35,11.35,11.35
XAGEUR,20080201,045100,11.35,11.35,11.35,11.35
XAGEUR,20080201,045600,11.35,11.35,11.35,11.35
XAGEUR,20080201,045800,11.34,11.34,11.34,11.34
XAGEUR,20080201,045900,11.33,11.33,11.33,11.33
XAGEUR,20080201,050200,11.32,11.32,11.32,11.32
XAGEUR,20080201,050500,11.31,11.31,11.31,11.31
XAGEUR,20080201,051000,11.31,11.31,11.31,11.31
XAGEUR,20080201,051200,11.30,11.30,11.30,11.30
XAGEUR,20080201,051700,11.30,11.30,11.30,11.30
XAGEUR,20080201,052200,11.30,11.30,11.30,11.30
XAGEUR,20080201,052700,11.30,11.30,11.30,11.30
XAGEUR,20080201,053200,11.31,11.31,11.31,11.31
XAGEUR,20080201,053600,11.30,11.30,11.30,11.30
XAGEUR,20080201,054100,11.31,11.31,11.31,11.31
XAGEUR,20080201,054600,11.31,11.31,11.31,11.31
XAGEUR,20080201,054700,11.32,11.32,11.32,11.32
XAGEUR,20080201,055200,11.32,11.32,11.32,11.32
XAGEUR,20080201,055600,11.31,11.31,11.31,11.31
XAGEUR,20080201,060100,11.31,11.31,11.31,11.31
XAGEUR,20080201,060600,11.31,11.31,11.31,11.31
XAGEUR,20080201,060800,11.32,11.32,11.32,11.32
XAGEUR,20080201,061300,11.32,11.32,11.31,11.31
XAGEUR,20080201,061500,11.32,11.32,11.32,11.32
XAGEUR,20080201,061700,11.33,11.33,11.33,11.33
XAGEUR,20080201,062200,11.33,11.33,11.33,11.33
XAGEUR,20080201,062700,11.33,11.33,11.33,11.33
XAGEUR,20080201,063200,11.33,11.33,11.33,11.33
XAGEUR,20080201,063700,11.33,11.33,11.33,11.33
XAGEUR,20080201,064200,11.33,11.33,11.33,11.33
XAGEUR,20080201,064700,11.33,11.33,11.33,11.33
XAGEUR,20080201,065200,11.33,11.33,11.33,11.33
XAGEUR,20080201,065300,11.32,11.32,11.32,11.32
XAGEUR,20080201,065800,11.32,11.32,11.32,11.32
XAGEUR,20080201,070300,11.32,11.33,11.32,11.33
XAGEUR,20080201,070800,11.33,11.33,11.33,11.33
XAGEUR,20080201,071300,11.33,11.33,11.33,11.33
XAGEUR,20080201,071500,11.34,11.34,11.34,11.34
XAGEUR,20080201,072000,11.34,11.34,11.34,11.34
XAGEUR,20080201,072100,11.33,11.33,11.33,11.33
XAGEUR,20080201,072600,11.33,11.33,11.33,11.33
XAGEUR,20080201,073100,11.33,11.33,11.33,11.33
XAGEUR,20080201,073600,11.33,11.33,11.33,11.33
XAGEUR,20080201,074100,11.33,11.33,11.33,11.33
XAGEUR,20080201,074600,11.33,11.34,11.33,11.34
XAGEUR,20080201,075100,11.34,11.34,11.34,11.34
XAGEUR,20080201,075600,11.34,11.34,11.34,11.34
XAGEUR,20080201,075900,11.33,11.33,11.33,11.33
XAGEUR,20080201,080400,11.33,11.33,11.33,11.33
XAGEUR,20080201,080900,11.33,11.33,11.33,11.33
XAGEUR,20080201,081200,11.32,11.32,11.32,11.32
XAGEUR,20080201,081300,11.33,11.33,11.33,11.33
XAGEUR,20080201,081600,11.32,11.32,11.32,11.32
XAGEUR,20080201,081800,11.33,11.33,11.33,11.33
XAGEUR,20080201,081900,11.32,11.32,11.32,11.32
XAGEUR,20080201,082400,11.32,11.32,11.32,11.32
XAGEUR,20080201,082500,11.33,11.33,11.33,11.33
XAGEUR,20080201,082800,11.34,11.35,11.34,11.35
XAGEUR,20080201,083000,11.34,11.34,11.34,11.34
XAGEUR,20080201,083200,11.35,11.35,11.35,11.35
XAGEUR,20080201,083500,11.36,11.36,11.36,11.36
XAGEUR,20080201,083700,11.35,11.35,11.35,11.35
XAGEUR,20080201,084200,11.35,11.35,11.35,11.35
XAGEUR,20080201,084300,11.34,11.35,11.34,11.35
XAGEUR,20080201,084500,11.34,11.34,11.34,11.34
XAGEUR,20080201,084700,11.35,11.35,11.35,11.35
XAGEUR,20080201,084800,11.34,11.34,11.34,11.34
XAGEUR,20080201,085200,11.33,11.33,11.33,11.33
XAGEUR,20080201,085300,11.34,11.34,11.34,11.34
XAGEUR,20080201,085800,11.34,11.34,11.34,11.34
XAGEUR,20080201,090300,11.34,11.34,11.34,11.34
XAGEUR,20080201,090500,11.35,11.35,11.35,11.35
XAGEUR,20080201,090600,11.34,11.35,11.34,11.35
XAGEUR,20080201,091100,11.34,11.35,11.34,11.35
XAGEUR,20080201,091300,11.36,11.36,11.36,11.36
XAGEUR,20080201,091400,11.35,11.35,11.35,11.35
XAGEUR,20080201,091700,11.36,11.36,11.36,11.36
XAGEUR,20080201,092200,11.35,11.35,11.35,11.35
XAGEUR,20080201,092700,11.34,11.34,11.34,11.34
XAGEUR,20080201,092900,11.35,11.35,11.35,11.35
XAGEUR,20080201,093400,11.35,11.35,11.35,11.35
XAGEUR,20080201,093500,11.34,11.34,11.34,11.34
XAGEUR,20080201,093600,11.35,11.35,11.35,11.35
XAGEUR,20080201,094100,11.36,11.36,11.36,11.36
XAGEUR,20080201,094600,11.36,11.36,11.36,11.36
XAGEUR,20080201,094800,11.35,11.35,11.35,11.35
XAGEUR,20080201,094900,11.36,11.36,11.36,11.36
XAGEUR,20080201,095000,11.37,11.38,11.37,11.38
XAGEUR,20080201,095200,11.39,11.39,11.39,11.39
XAGEUR,20080201,095300,11.38,11.39,11.38,11.39
XAGEUR,20080201,095500,11.40,11.40,11.40,11.40
XAGEUR,20080201,095600,11.41,11.43,11.41,11.43
XAGEUR,20080201,095700,11.44,11.44,11.44,11.44
XAGEUR,20080201,095800,11.45,11.45,11.45,11.45
XAGEUR,20080201,100000,11.46,11.46,11.46,11.46
XAGEUR,20080201,100200,11.47,11.47,11.47,11.47
XAGEUR,20080201,100300,11.48,11.48,11.48,11.48
XAGEUR,20080201,100700,11.49,11.49,11.49,11.49
XAGEUR,20080201,100900,11.51,11.51,11.51,11.51
XAGEUR,20080201,101000,11.50,11.50,11.50,11.50
XAGEUR,20080201,101100,11.49,11.49,11.49,11.49
XAGEUR,20080201,101200,11.48,11.48,11.48,11.48
XAGEUR,20080201,101600,11.49,11.49,11.49,11.49
XAGEUR,20080201,102000,11.48,11.48,11.48,11.48
XAGEUR,20080201,102200,11.47,11.47,11.47,11.47
XAGEUR,20080201,102500,11.46,11.46,11.46,11.46
XAGEUR,20080201,102600,11.47,11.47,11.47,11.47
XAGEUR,20080201,102700,11.48,11.48,11.48,11.48
XAGEUR,20080201,103100,11.49,11.49,11.49,11.49
XAGEUR,20080201,103600,11.49,11.52,11.49,11.52
XAGEUR,20080201,104000,11.53,11.54,11.53,11.54
XAGEUR,20080201,104200,11.53,11.53,11.53,11.53
XAGEUR,20080201,104300,11.52,11.52,11.52,11.52
XAGEUR,20080201,104600,11.51,11.51,11.51,11.51
XAGEUR,20080201,104700,11.50,11.50,11.50,11.50
XAGEUR,20080201,104900,11.49,11.49,11.49,11.49
XAGEUR,20080201,105100,11.50,11.50,11.50,11.50
XAGEUR,20080201,105200,11.51,11.51,11.51,11.51
XAGEUR,20080201,105400,11.50,11.51,11.50,11.51
XAGEUR,20080201,105600,11.52,11.52,11.52,11.52
XAGEUR,20080201,105800,11.51,11.52,11.51,11.52
XAGEUR,20080201,105900,11.53,11.54,11.53,11.54
XAGEUR,20080201,110000,11.53,11.53,11.53,11.53
XAGEUR,20080201,110400,11.54,11.54,11.53,11.53
XAGEUR,20080201,110600,11.52,11.52,11.52,11.52
XAGEUR,20080201,110700,11.51,11.51,11.51,11.51
XAGEUR,20080201,110800,11.50,11.50,11.50,11.50
XAGEUR,20080201,111000,11.51,11.51,11.51,11.51
XAGEUR,20080201,111400,11.52,11.52,11.52,11.52
XAGEUR,20080201,111700,11.53,11.53,11.53,11.53
XAGEUR,20080201,111800,11.54,11.54,11.53,11.53
XAGEUR,20080201,112300,11.54,11.54,11.54,11.54
XAGEUR,20080201,112800,11.54,11.54,11.54,11.54
XAGEUR,20080201,113000,11.55,11.55,11.55,11.55
XAGEUR,20080201,113300,11.54,11.54,11.54,11.54
XAGEUR,20080201,113400,11.55,11.55,11.55,11.55
XAGEUR,20080201,113600,11.54,11.54,11.54,11.54
XAGEUR,20080201,113800,11.55,11.55,11.54,11.54
XAGEUR,20080201,114300,11.53,11.53,11.53,11.53
XAGEUR,20080201,114500,11.52,11.52,11.52,11.52
XAGEUR,20080201,114600,11.51,11.51,11.51,11.51
XAGEUR,20080201,114900,11.52,11.52,11.52,11.52
XAGEUR,20080201,115000,11.53,11.53,11.53,11.53
XAGEUR,20080201,115200,11.52,11.52,11.52,11.52
XAGEUR,20080201,115400,11.53,11.53,11.53,11.53
XAGEUR,20080201,115700,11.54,11.54,11.54,11.54
XAGEUR,20080201,120000,11.53,11.53,11.53,11.53
XAGEUR,20080201,120300,11.52,11.52,11.52,11.52
XAGEUR,20080201,120700,11.53,11.53,11.53,11.53
XAGEUR,20080201,120900,11.52,11.52,11.52,11.52
XAGEUR,20080201,121000,11.53,11.53,11.53,11.53
XAGEUR,20080201,121100,11.54,11.54,11.54,11.54
XAGEUR,20080201,121300,11.55,11.55,11.55,11.55
XAGEUR,20080201,121500,11.54,11.54,11.54,11.54
XAGEUR,20080201,122000,11.54,11.54,11.54,11.54
XAGEUR,20080201,122500,11.54,11.54,11.54,11.54
XAGEUR,20080201,123000,11.54,11.54,11.54,11.54
XAGEUR,20080201,123200,11.55,11.55,11.55,11.55
XAGEUR,20080201,123400,11.56,11.56,11.56,11.56
XAGEUR,20080201,123800,11.57,11.57,11.57,11.57
XAGEUR,20080201,124000,11.58,11.58,11.58,11.58
XAGEUR,20080201,124100,11.59,11.59,11.59,11.59
XAGEUR,20080201,124200,11.58,11.58,11.58,11.58
XAGEUR,20080201,124300,11.59,11.59,11.59,11.59
XAGEUR,20080201,124500,11.58,11.58,11.57,11.57
XAGEUR,20080201,124600,11.58,11.58,11.58,11.58
XAGEUR,20080201,124900,11.57,11.57,11.57,11.57
XAGEUR,20080201,125200,11.56,11.56,11.56,11.56
XAGEUR,20080201,125400,11.55,11.55,11.55,11.55
XAGEUR,20080201,125700,11.54,11.55,11.54,11.54
XAGEUR,20080201,125800,11.53,11.53,11.53,11.53
XAGEUR,20080201,125900,11.52,11.52,11.52,11.52
XAGEUR,20080201,130100,11.53,11.54,11.53,11.53
XAGEUR,20080201,130300,11.52,11.52,11.51,11.51
XAGEUR,20080201,130400,11.52,11.52,11.52,11.52
XAGEUR,20080201,130500,11.51,11.51,11.51,11.51
XAGEUR,20080201,130700,11.50,11.50,11.50,11.50
XAGEUR,20080201,130800,11.51,11.52,11.51,11.52
XAGEUR,20080201,131200,11.51,11.51,11.51,11.51
XAGEUR,20080201,131400,11.50,11.51,11.50,11.51
XAGEUR,20080201,131500,11.50,11.50,11.49,11.49
XAGEUR,20080201,131600,11.50,11.50,11.50,11.50
XAGEUR,20080201,131800,11.49,11.49,11.49,11.49
XAGEUR,20080201,131900,11.50,11.50,11.50,11.50
XAGEUR,20080201,132000,11.51,11.51,11.51,11.51
XAGEUR,20080201,132200,11.50,11.51,11.50,11.51
XAGEUR,20080201,132300,11.50,11.50,11.50,11.50
XAGEUR,20080201,132500,11.51,11.51,11.49,11.49
XAGEUR,20080201,132900,11.50,11.50,11.50,11.50
XAGEUR,20080201,133000,11.49,11.49,11.49,11.49
XAGEUR,20080201,133100,11.50,11.50,11.50,11.50
XAGEUR,20080201,133500,11.51,11.51,11.51,11.51
XAGEUR,20080201,133900,11.50,11.50,11.50,11.50
XAGEUR,20080201,134000,11.51,11.51,11.51,11.51
XAGEUR,20080201,134500,11.50,11.51,11.50,11.51
XAGEUR,20080201,135000,11.51,11.52,11.51,11.52
XAGEUR,20080201,135100,11.51,11.51,11.51,11.51
XAGEUR,20080201,135400,11.52,11.52,11.52,11.52
XAGEUR,20080201,135500,11.53,11.53,11.53,11.53
XAGEUR,20080201,135900,11.54,11.54,11.54,11.54
XAGEUR,20080201,140000,11.55,11.55,11.55,11.55
XAGEUR,20080201,140100,11.56,11.56,11.56,11.56
XAGEUR,20080201,140200,11.55,11.55,11.55,11.55
XAGEUR,20080201,140300,11.56,11.56,11.56,11.56
XAGEUR,20080201,140500,11.57,11.57,11.56,11.57
XAGEUR,20080201,141000,11.57,11.57,11.57,11.57
XAGEUR,20080201,141200,11.56,11.56,11.56,11.56
XAGEUR,20080201,141300,11.55,11.55,11.55,11.55
XAGEUR,20080201,141500,11.54,11.54,11.54,11.54
XAGEUR,20080201,141600,11.53,11.53,11.53,11.53
XAGEUR,20080201,142000,11.52,11.52,11.52,11.52
XAGEUR,20080201,142100,11.51,11.51,11.51,11.51
XAGEUR,20080201,142200,11.50,11.51,11.50,11.51
XAGEUR,20080201,142300,11.52,11.52,11.52,11.52
XAGEUR,20080201,142400,11.53,11.53,11.53,11.53
XAGEUR,20080201,142500,11.54,11.54,11.54,11.54
XAGEUR,20080201,142600,11.53,11.53,11.52,11.52
XAGEUR,20080201,142700,11.53,11.53,11.53,11.53
XAGEUR,20080201,142800,11.52,11.52,11.52,11.52
XAGEUR,20080201,143000,11.51,11.52,11.51,11.51
XAGEUR,20080201,143100,11.49,11.49,11.47,11.49
XAGEUR,20080201,143200,11.50,11.51,11.50,11.51
XAGEUR,20080201,143300,11.50,11.53,11.50,11.53
XAGEUR,20080201,143400,11.52,11.52,11.52,11.52
XAGEUR,20080201,143500,11.53,11.53,11.53,11.53
XAGEUR,20080201,143800,11.54,11.54,11.53,11.53
XAGEUR,20080201,144000,11.52,11.52,11.52,11.52
XAGEUR,20080201,144100,11.51,11.52,11.50,11.51
XAGEUR,20080201,144300,11.50,11.50,11.49,11.49
XAGEUR,20080201,144600,11.48,11.48,11.48,11.48
XAGEUR,20080201,144700,11.47,11.48,11.47,11.48
XAGEUR,20080201,144800,11.47,11.47,11.47,11.47
XAGEUR,20080201,144900,11.46,11.46,11.46,11.46
XAGEUR,20080201,145200,11.47,11.48,11.46,11.47
XAGEUR,20080201,145400,11.46,11.47,11.46,11.46
XAGEUR,20080201,145500,11.47,11.47,11.46,11.46
XAGEUR,20080201,145600,11.45,11.45,11.44,11.45
XAGEUR,20080201,145700,11.44,11.44,11.44,11.44
XAGEUR,20080201,145900,11.45,11.45,11.45,11.45
XAGEUR,20080201,150000,11.46,11.46,11.46,11.46
XAGEUR,20080201,150500,11.46,11.47,11.46,11.47
XAGEUR,20080201,150600,11.46,11.47,11.46,11.47
XAGEUR,20080201,150700,11.48,11.48,11.47,11.47
XAGEUR,20080201,150800,11.48,11.48,11.48,11.48
XAGEUR,20080201,150900,11.49,11.49,11.49,11.49
XAGEUR,20080201,151200,11.48,11.48,11.48,11.48
XAGEUR,20080201,151300,11.49,11.49,11.49,11.49
XAGEUR,20080201,151600,11.50,11.51,11.50,11.51
XAGEUR,20080201,151700,11.50,11.50,11.49,11.49
XAGEUR,20080201,151800,11.50,11.51,11.50,11.51
XAGEUR,20080201,151900,11.50,11.50,11.49,11.49
XAGEUR,20080201,152000,11.51,11.51,11.50,11.50
XAGEUR,20080201,152100,11.51,11.51,11.51,11.51
XAGEUR,20080201,152200,11.50,11.50,11.50,11.50
XAGEUR,20080201,152500,11.51,11.52,11.51,11.51
XAGEUR,20080201,152600,11.50,11.51,11.50,11.51
XAGEUR,20080201,152700,11.50,11.50,11.50,11.50
XAGEUR,20080201,152900,11.49,11.49,11.49,11.49
XAGEUR,20080201,153100,11.50,11.50,11.49,11.49
XAGEUR,20080201,153400,11.50,11.50,11.50,11.50
XAGEUR,20080201,153500,11.51,11.51,11.51,11.51
XAGEUR,20080201,153600,11.50,11.50,11.50,11.50
XAGEUR,20080201,153700,11.51,11.52,11.51,11.52
XAGEUR,20080201,153800,11.51,11.52,11.51,11.52
XAGEUR,20080201,153900,11.51,11.51,11.51,11.51
XAGEUR,20080201,154000,11.49,11.50,11.48,11.48
XAGEUR,20080201,154400,11.49,11.49,11.49,11.49
XAGEUR,20080201,154600,11.50,11.50,11.50,11.50
XAGEUR,20080201,154700,11.51,11.52,11.51,11.52
XAGEUR,20080201,154900,11.51,11.51,11.51,11.51
XAGEUR,20080201,155200,11.52,11.52,11.52,11.52
XAGEUR,20080201,155700,11.52,11.53,11.52,11.52
XAGEUR,20080201,155900,11.53,11.53,11.53,11.53
XAGEUR,20080201,160000,11.52,11.52,11.51,11.51
XAGEUR,20080201,160100,11.52,11.53,11.52,11.52
XAGEUR,20080201,160200,11.53,11.53,11.53,11.53
XAGEUR,20080201,160300,11.52,11.52,11.52,11.52
XAGEUR,20080201,160500,11.51,11.51,11.51,11.51
XAGEUR,20080201,160600,11.52,11.52,11.51,11.51
XAGEUR,20080201,160700,11.52,11.52,11.52,11.52
XAGEUR,20080201,160800,11.50,11.50,11.49,11.49
XAGEUR,20080201,160900,11.48,11.48,11.48,11.48
XAGEUR,20080201,161000,11.47,11.47,11.45,11.45
XAGEUR,20080201,161100,11.46,11.47,11.46,11.46
XAGEUR,20080201,161200,11.45,11.46,11.42,11.42
XAGEUR,20080201,161300,11.41,11.41,11.40,11.40
XAGEUR,20080201,161400,11.39,11.40,11.39,11.40
XAGEUR,20080201,161500,11.39,11.40,11.39,11.40
XAGEUR,20080201,161600,11.39,11.39,11.39,11.39
XAGEUR,20080201,161700,11.38,11.38,11.35,11.35
XAGEUR,20080201,161800,11.34,11.34,11.32,11.32
XAGEUR,20080201,162000,11.33,11.34,11.32,11.34
XAGEUR,20080201,162100,11.35,11.36,11.35,11.35
XAGEUR,20080201,162200,11.36,11.36,11.36,11.36
XAGEUR,20080201,162300,11.37,11.38,11.37,11.38
XAGEUR,20080201,162400,11.37,11.37,11.36,11.36
XAGEUR,20080201,162500,11.37,11.37,11.36,11.36
XAGEUR,20080201,162600,11.35,11.35,11.35,11.35
XAGEUR,20080201,162800,11.34,11.35,11.34,11.34
XAGEUR,20080201,163000,11.35,11.36,11.35,11.36
XAGEUR,20080201,163200,11.37,11.37,11.36,11.36
XAGEUR,20080201,163300,11.35,11.35,11.35,11.35
XAGEUR,20080201,163400,11.34,11.34,11.32,11.32
XAGEUR,20080201,163500,11.33,11.33,11.32,11.32
XAGEUR,20080201,163600,11.33,11.34,11.33,11.34
XAGEUR,20080201,163700,11.33,11.34,11.33,11.34
XAGEUR,20080201,163900,11.33,11.34,11.33,11.34
XAGEUR,20080201,164100,11.33,11.34,11.33,11.34
XAGEUR,20080201,164200,11.35,11.36,11.35,11.36
XAGEUR,20080201,164300,11.35,11.36,11.35,11.36
XAGEUR,20080201,164400,11.37,11.37,11.37,11.37
XAGEUR,20080201,164600,11.36,11.36,11.36,11.36
XAGEUR,20080201,164700,11.37,11.37,11.36,11.36
XAGEUR,20080201,164800,11.35,11.36,11.35,11.36
XAGEUR,20080201,165000,11.35,11.35,11.35,11.35
XAGEUR,20080201,165100,11.34,11.34,11.34,11.34
XAGEUR,20080201,165400,11.33,11.35,11.33,11.35
XAGEUR,20080201,165500,11.34,11.34,11.34,11.34
XAGEUR,20080201,165600,11.33,11.33,11.33,11.33
XAGEUR,20080201,170000,11.32,11.32,11.29,11.29
XAGEUR,20080201,170100,11.28,11.29,11.28,11.29
XAGEUR,20080201,170300,11.30,11.30,11.30,11.30
XAGEUR,20080201,170400,11.29,11.30,11.29,11.30
XAGEUR,20080201,170500,11.31,11.31,11.31,11.31
XAGEUR,20080201,170600,11.32,11.32,11.31,11.31
XAGEUR,20080201,170700,11.32,11.32,11.32,11.32
XAGEUR,20080201,170800,11.33,11.34,11.33,11.34
XAGEUR,20080201,171200,11.32,11.32,11.32,11.32
XAGEUR,20080201,171400,11.31,11.32,11.31,11.32
XAGEUR,20080201,171600,11.33,11.33,11.33,11.33
XAGEUR,20080201,171700,11.34,11.35,11.34,11.35
XAGEUR,20080201,171800,11.34,11.34,11.34,11.34
XAGEUR,20080201,171900,11.35,11.35,11.35,11.35
XAGEUR,20080201,172100,11.34,11.34,11.33,11.33
XAGEUR,20080201,172200,11.32,11.32,11.32,11.32
XAGEUR,20080201,172300,11.33,11.34,11.33,11.34
XAGEUR,20080201,172500,11.33,11.33,11.33,11.33
XAGEUR,20080201,172600,11.32,11.32,11.32,11.32
XAGEUR,20080201,172900,11.31,11.31,11.31,11.31
XAGEUR,20080201,173100,11.30,11.30,11.30,11.30
XAGEUR,20080201,173200,11.29,11.29,11.29,11.29
XAGEUR,20080201,173300,11.30,11.31,11.30,11.31
XAGEUR,20080201,173400,11.32,11.32,11.31,11.32
XAGEUR,20080201,173700,11.31,11.31,11.30,11.30
XAGEUR,20080201,173900,11.29,11.29,11.29,11.29
XAGEUR,20080201,174000,11.28,11.28,11.27,11.27
XAGEUR,20080201,174500,11.26,11.26,11.26,11.26
XAGEUR,20080201,174600,11.27,11.27,11.26,11.26
XAGEUR,20080201,174700,11.27,11.27,11.27,11.27
XAGEUR,20080201,174800,11.28,11.28,11.28,11.28
XAGEUR,20080201,174900,11.29,11.29,11.29,11.29
XAGEUR,20080201,175000,11.30,11.30,11.29,11.29
XAGEUR,20080201,175200,11.30,11.30,11.30,11.30
XAGEUR,20080201,175500,11.31,11.31,11.31,11.31
XAGEUR,20080201,175700,11.32,11.32,11.32,11.32
XAGEUR,20080201,180000,11.33,11.33,11.32,11.32
XAGEUR,20080201,180500,11.32,11.32,11.32,11.32
XAGEUR,20080201,180600,11.33,11.33,11.33,11.33
XAGEUR,20080201,180700,11.34,11.34,11.34,11.34
XAGEUR,20080201,180800,11.35,11.35,11.35,11.35
XAGEUR,20080201,180900,11.34,11.34,11.34,11.34
XAGEUR,20080201,181000,11.35,11.35,11.35,11.35
XAGEUR,20080201,181100,11.34,11.34,11.34,11.34
XAGEUR,20080201,181600,11.34,11.35,11.34,11.35
XAGEUR,20080201,181700,11.34,11.34,11.34,11.34
XAGEUR,20080201,181800,11.35,11.35,11.35,11.35
XAGEUR,20080201,182300,11.35,11.35,11.34,11.34
XAGEUR,20080201,182400,11.33,11.33,11.33,11.33
XAGEUR,20080201,182500,11.32,11.32,11.32,11.32
XAGEUR,20080201,182900,11.34,11.34,11.34,11.34
XAGEUR,20080201,183100,11.33,11.33,11.33,11.33
XAGEUR,20080201,183600,11.34,11.35,11.34,11.35
XAGEUR,20080201,184100,11.34,11.35,11.34,11.35
XAGEUR,20080201,184200,11.36,11.36,11.36,11.36
XAGEUR,20080201,184300,11.37,11.37,11.37,11.37
XAGEUR,20080201,184400,11.36,11.36,11.36,11.36
XAGEUR,20080201,184500,11.35,11.35,11.35,11.35
XAGEUR,20080201,184900,11.36,11.36,11.36,11.36
XAGEUR,20080201,185000,11.35,11.35,11.35,11.35
XAGEUR,20080201,185200,11.34,11.34,11.34,11.34
XAGEUR,20080201,185300,11.33,11.33,11.32,11.32
XAGEUR,20080201,185500,11.33,11.33,11.33,11.33
XAGEUR,20080201,185700,11.32,11.32,11.32,11.32
XAGEUR,20080201,190100,11.33,11.34,11.33,11.34
XAGEUR,20080201,190200,11.35,11.35,11.35,11.35
XAGEUR,20080201,190400,11.36,11.36,11.35,11.35
XAGEUR,20080201,190500,11.34,11.34,11.34,11.34
XAGEUR,20080201,191000,11.34,11.34,11.32,11.32
XAGEUR,20080201,191300,11.33,11.34,11.33,11.34
XAGEUR,20080201,191600,11.35,11.35,11.35,11.35
XAGEUR,20080201,191700,11.36,11.37,11.36,11.37
XAGEUR,20080201,192000,11.36,11.36,11.36,11.36
XAGEUR,20080201,192100,11.35,11.35,11.34,11.35
XAGEUR,20080201,192200,11.34,11.35,11.34,11.35
XAGEUR,20080201,192300,11.34,11.35,11.34,11.35
XAGEUR,20080201,192500,11.34,11.34,11.32,11.32
XAGEUR,20080201,192800,11.33,11.33,11.33,11.33
XAGEUR,20080201,192900,11.32,11.32,11.32,11.32
XAGEUR,20080201,193400,11.32,11.32,11.32,11.32
XAGEUR,20080201,193800,11.31,11.31,11.31,11.31
XAGEUR,20080201,194100,11.32,11.32,11.32,11.32
XAGEUR,20080201,194500,11.31,11.31,11.31,11.31
XAGEUR,20080201,194600,11.30,11.30,11.30,11.30
XAGEUR,20080201,194700,11.31,11.32,11.31,11.32
XAGEUR,20080201,195100,11.31,11.31,11.31,11.31
XAGEUR,20080201,195200,11.30,11.30,11.30,11.30
XAGEUR,20080201,195700,11.30,11.30,11.29,11.29
XAGEUR,20080201,195900,11.30,11.30,11.30,11.30
XAGEUR,20080201,200400,11.30,11.30,11.30,11.30
XAGEUR,20080201,200900,11.30,11.30,11.30,11.30
XAGEUR,20080201,201400,11.30,11.30,11.30,11.30
XAGEUR,20080201,201900,11.30,11.30,11.30,11.30
XAGEUR,20080201,202400,11.30,11.30,11.30,11.30
XAGEUR,20080201,202600,11.31,11.31,11.31,11.31
XAGEUR,20080201,202800,11.30,11.31,11.30,11.31
XAGEUR,20080201,203200,11.32,11.32,11.32,11.32
XAGEUR,20080201,203600,11.31,11.31,11.31,11.31
XAGEUR,20080201,204100,11.31,11.31,11.31,11.31
XAGEUR,20080201,204600,11.31,11.31,11.31,11.31
XAGEUR,20080201,204900,11.32,11.32,11.32,11.32
XAGEUR,20080201,205300,11.31,11.31,11.31,11.31
XAGEUR,20080201,205800,11.31,11.31,11.31,11.31
XAGEUR,20080201,205900,11.30,11.30,11.30,11.30
XAGEUR,20080201,210000,11.31,11.31,11.31,11.31
XAGEUR,20080201,210500,11.31,11.31,11.31,11.31
XAGEUR,20080201,211000,11.31,11.31,11.31,11.31
XAGEUR,20080201,211100,11.32,11.32,11.32,11.32
XAGEUR,20080201,211600,11.32,11.32,11.32,11.32
XAGEUR,20080201,212100,11.32,11.32,11.32,11.32
XAGEUR,20080201,212400,11.31,11.31,11.31,11.31
XAGEUR,20080201,212900,11.31,11.31,11.31,11.31
XAGEUR,20080201,213400,11.31,11.31,11.31,11.31
XAGEUR,20080201,213900,11.31,11.31,11.31,11.31
XAGEUR,20080201,214400,11.31,11.31,11.31,11.31
XAGEUR,20080201,214900,11.31,11.31,11.31,11.31
XAGEUR,20080201,215300,11.32,11.32,11.32,11.32
XAGEUR,20080201,215700,11.31,11.31,11.31,11.31
XAGEUR,20080201,220000,11.30,11.30,11.30,11.30
GBPCAD,20080201,000100,1.9927,1.9927,1.9922,1.9923
GBPCAD,20080201,000200,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080201,000300,1.9924,1.9924,1.9917,1.9917
GBPCAD,20080201,000400,1.9918,1.9924,1.9915,1.9924
GBPCAD,20080201,000500,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080201,000600,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080201,000700,1.9915,1.9915,1.9913,1.9914
GBPCAD,20080201,000800,1.9917,1.9918,1.9916,1.9916
GBPCAD,20080201,000900,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080201,001000,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080201,001100,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080201,001200,1.9917,1.9920,1.9917,1.9918
GBPCAD,20080201,001300,1.9917,1.9919,1.9917,1.9918
GBPCAD,20080201,001400,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080201,001500,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080201,001600,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080201,001700,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080201,001800,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080201,001900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080201,002000,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080201,002100,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080201,002200,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080201,002300,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080201,002400,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080201,002500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080201,002600,1.9910,1.9913,1.9910,1.9911
GBPCAD,20080201,002700,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080201,002800,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080201,002900,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080201,003000,1.9917,1.9920,1.9917,1.9919
GBPCAD,20080201,003100,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080201,003200,1.9917,1.9920,1.9917,1.9920
GBPCAD,20080201,003300,1.9920,1.9920,1.9915,1.9915
GBPCAD,20080201,003400,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080201,003500,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080201,003600,1.9919,1.9921,1.9918,1.9921
GBPCAD,20080201,003700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080201,003800,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080201,003900,1.9926,1.9929,1.9926,1.9928
GBPCAD,20080201,004000,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,004100,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,004200,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,004300,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080201,004400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080201,004500,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080201,004600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080201,004700,1.9925,1.9926,1.9924,1.9924
GBPCAD,20080201,004800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080201,004900,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080201,005000,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080201,005100,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080201,005200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,005300,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080201,005400,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080201,005500,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080201,005600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,005700,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,005800,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080201,005900,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080201,010000,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080201,010100,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080201,010200,1.9929,1.9930,1.9928,1.9928
GBPCAD,20080201,010300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080201,010400,1.9931,1.9933,1.9931,1.9931
GBPCAD,20080201,010500,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080201,010600,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080201,010700,1.9928,1.9928,1.9925,1.9926
GBPCAD,20080201,010800,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080201,010900,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080201,011000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,011100,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080201,011200,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080201,011300,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080201,011400,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080201,011500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080201,011600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080201,011700,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080201,011800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080201,011900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080201,012000,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080201,012100,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080201,012200,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,012300,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080201,012400,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,012500,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080201,012600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080201,012700,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080201,012800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080201,012900,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080201,013000,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080201,013100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,013200,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080201,013300,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080201,013400,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080201,013500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,013600,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080201,013700,1.9934,1.9943,1.9934,1.9943
GBPCAD,20080201,013800,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080201,013900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080201,014000,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,014100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,014200,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080201,014300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080201,014400,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080201,014500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080201,014600,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080201,014700,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080201,014800,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080201,014900,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080201,015000,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080201,015100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080201,015200,1.9956,1.9961,1.9956,1.9961
GBPCAD,20080201,015300,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080201,015400,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080201,015500,1.9957,1.9966,1.9956,1.9966
GBPCAD,20080201,015600,1.9969,1.9971,1.9963,1.9963
GBPCAD,20080201,015700,1.9964,1.9965,1.9962,1.9963
GBPCAD,20080201,015800,1.9962,1.9963,1.9961,1.9963
GBPCAD,20080201,015900,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080201,020000,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080201,020100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080201,020200,1.9961,1.9962,1.9958,1.9958
GBPCAD,20080201,020300,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080201,020400,1.9957,1.9957,1.9953,1.9954
GBPCAD,20080201,020500,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080201,020600,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080201,020700,1.9954,1.9955,1.9953,1.9955
GBPCAD,20080201,020800,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080201,020900,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080201,021000,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080201,021100,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080201,021200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080201,021300,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080201,021400,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,021500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080201,021600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,021700,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080201,021800,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,021900,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,022000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,022100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,022200,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080201,022300,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080201,022400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080201,022500,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080201,022600,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080201,022700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,022800,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,022900,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,023000,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,023100,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080201,023200,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080201,023300,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080201,023400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,023500,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080201,023600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,023700,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080201,023800,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080201,023900,1.9940,1.9941,1.9939,1.9940
GBPCAD,20080201,024000,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,024100,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080201,024200,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,024300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,024400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,024500,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,024600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,024700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080201,024800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080201,024900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,025000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,025100,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080201,025200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,025300,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,025400,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080201,025500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,025600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,025700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080201,025800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080201,025900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080201,030000,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,030100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,030200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080201,030300,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080201,030400,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080201,030500,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080201,030600,1.9952,1.9954,1.9951,1.9954
GBPCAD,20080201,030700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080201,030800,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080201,030900,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080201,031000,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080201,031100,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080201,031200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080201,031300,1.9953,1.9955,1.9953,1.9954
GBPCAD,20080201,031400,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080201,031500,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080201,031600,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080201,031700,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080201,031800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080201,031900,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080201,032000,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080201,032100,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080201,032200,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080201,032300,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080201,032400,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080201,032500,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080201,032600,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080201,032700,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080201,032800,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080201,032900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080201,033000,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080201,033100,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080201,033200,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080201,033300,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080201,033400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080201,033500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080201,033600,1.9956,1.9956,1.9953,1.9954
GBPCAD,20080201,033700,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080201,033800,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080201,033900,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080201,034000,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080201,034100,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080201,034200,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080201,034300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080201,034400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080201,034500,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080201,034600,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080201,034700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080201,034800,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080201,034900,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080201,035000,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080201,035100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080201,035200,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080201,035300,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080201,035400,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080201,035500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080201,035600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080201,035700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080201,035800,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080201,035900,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080201,040000,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080201,040100,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080201,040200,1.9954,1.9954,1.9946,1.9947
GBPCAD,20080201,040300,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080201,040400,1.9946,1.9946,1.9945,1.9946
GBPCAD,20080201,040500,1.9944,1.9944,1.9941,1.9941
GBPCAD,20080201,040600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,040700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,040800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,040900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080201,041000,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080201,041100,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,041200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,041300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,041400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,041500,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080201,041600,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080201,041700,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080201,041800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080201,041900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080201,042000,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080201,042100,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080201,042200,1.9931,1.9931,1.9929,1.9930
GBPCAD,20080201,042300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080201,042400,1.9931,1.9931,1.9926,1.9926
GBPCAD,20080201,042500,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080201,042600,1.9924,1.9931,1.9924,1.9929
GBPCAD,20080201,042700,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080201,042800,1.9931,1.9931,1.9921,1.9921
GBPCAD,20080201,042900,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080201,043000,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080201,043100,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080201,043200,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080201,043300,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080201,043400,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080201,043500,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080201,043600,1.9918,1.9918,1.9917,1.9918
GBPCAD,20080201,043700,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080201,043800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080201,043900,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080201,044000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080201,044100,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080201,044200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080201,044300,1.9928,1.9930,1.9928,1.9929
GBPCAD,20080201,044400,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080201,044500,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080201,044600,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080201,044700,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080201,044800,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080201,044900,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080201,045000,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,045100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,045200,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080201,045300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080201,045400,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080201,045500,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080201,045600,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080201,045700,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080201,045800,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080201,045900,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080201,050000,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080201,050100,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080201,050200,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080201,050300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,050400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080201,050500,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080201,050600,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080201,050700,1.9955,1.9956,1.9952,1.9952
GBPCAD,20080201,050800,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080201,050900,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080201,051000,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080201,051100,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080201,051200,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080201,051300,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080201,051400,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080201,051500,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080201,051600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080201,051700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080201,051800,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080201,051900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080201,052000,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080201,052100,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080201,052200,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080201,052300,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,052400,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,052500,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080201,052600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,052700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,052800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,052900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,053000,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,053100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080201,053200,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080201,053300,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080201,053400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080201,053500,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080201,053600,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080201,053700,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080201,053800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080201,053900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080201,054000,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080201,054100,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080201,054200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080201,054300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080201,054400,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080201,054500,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080201,054600,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080201,054700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080201,054800,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080201,054900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,055000,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080201,055100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080201,055200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,055300,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080201,055400,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080201,055500,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080201,055600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,055700,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,055800,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,055900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080201,060000,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080201,060100,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,060200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,060300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,060400,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,060500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,060600,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080201,060700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080201,060800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080201,060900,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080201,061000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080201,061100,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080201,061200,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080201,061300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080201,061400,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080201,061500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,061600,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080201,061700,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080201,061800,1.9935,1.9936,1.9934,1.9934
GBPCAD,20080201,061900,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080201,062000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080201,062100,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080201,062200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080201,062300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080201,062400,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080201,062500,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080201,062600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080201,062700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080201,062800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080201,062900,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080201,063000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080201,063100,1.9936,1.9938,1.9936,1.9936
GBPCAD,20080201,063200,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080201,063300,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080201,063400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080201,063500,1.9935,1.9936,1.9934,1.9936
GBPCAD,20080201,063600,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080201,063700,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080201,063800,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080201,063900,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080201,064000,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080201,064100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080201,064200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080201,064300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080201,064400,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080201,064500,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080201,064600,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080201,064700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080201,064800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,064900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080201,065000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080201,065100,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080201,065200,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080201,065300,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080201,065400,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080201,065500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080201,065600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080201,065700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080201,065800,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080201,065900,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080201,070000,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080201,070100,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080201,070200,1.9940,1.9943,1.9940,1.9943
GBPCAD,20080201,070300,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080201,070400,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080201,070500,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,070600,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080201,070700,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080201,070800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,070900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,071000,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080201,071100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080201,071200,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080201,071300,1.9951,1.9952,1.9948,1.9948
GBPCAD,20080201,071400,1.9948,1.9949,1.9947,1.9947
GBPCAD,20080201,071500,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080201,071600,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080201,071700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080201,071800,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080201,071900,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080201,072000,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080201,072100,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080201,072200,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080201,072300,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080201,072400,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080201,072500,1.9950,1.9951,1.9950,1.9950
GBPCAD,20080201,072600,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080201,072700,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080201,072800,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080201,072900,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080201,073000,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080201,073100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080201,073200,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080201,073300,1.9939,1.9941,1.9939,1.9940
GBPCAD,20080201,073400,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080201,073500,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080201,073600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080201,073700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080201,073800,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080201,073900,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080201,074000,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080201,074100,1.9942,1.9942,1.9936,1.9936
GBPCAD,20080201,074200,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080201,074300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080201,074400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080201,074500,1.9928,1.9929,1.9927,1.9927
GBPCAD,20080201,074600,1.9928,1.9928,1.9923,1.9923
GBPCAD,20080201,074700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080201,074800,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080201,074900,1.9926,1.9929,1.9925,1.9929
GBPCAD,20080201,075000,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080201,075100,1.9929,1.9936,1.9929,1.9936
GBPCAD,20080201,075200,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080201,075300,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080201,075400,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080201,075500,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080201,075600,1.9930,1.9932,1.9930,1.9931
GBPCAD,20080201,075700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,075800,1.9931,1.9931,1.9926,1.9926
GBPCAD,20080201,075900,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080201,080000,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080201,080100,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080201,080200,1.9919,1.9921,1.9918,1.9918
GBPCAD,20080201,080300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080201,080400,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080201,080500,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080201,080600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080201,080700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080201,080800,1.9925,1.9926,1.9924,1.9924
GBPCAD,20080201,080900,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080201,081000,1.9925,1.9931,1.9925,1.9931
GBPCAD,20080201,081100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,081200,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080201,081300,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080201,081400,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080201,081500,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080201,081600,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080201,081700,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080201,081800,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080201,081900,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080201,082000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080201,082100,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080201,082200,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080201,082300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080201,082400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080201,082500,1.9921,1.9924,1.9921,1.9923
GBPCAD,20080201,082600,1.9922,1.9926,1.9920,1.9926
GBPCAD,20080201,082700,1.9929,1.9932,1.9929,1.9932
GBPCAD,20080201,082800,1.9933,1.9934,1.9932,1.9932
GBPCAD,20080201,082900,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080201,083000,1.9929,1.9935,1.9929,1.9935
GBPCAD,20080201,083100,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080201,083200,1.9931,1.9933,1.9931,1.9931
GBPCAD,20080201,083300,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080201,083400,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080201,083500,1.9920,1.9920,1.9910,1.9910
GBPCAD,20080201,083600,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080201,083700,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080201,083800,1.9915,1.9918,1.9915,1.9917
GBPCAD,20080201,083900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080201,084000,1.9918,1.9919,1.9915,1.9918
GBPCAD,20080201,084100,1.9917,1.9919,1.9917,1.9917
GBPCAD,20080201,084200,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080201,084300,1.9911,1.9912,1.9910,1.9912
GBPCAD,20080201,084400,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080201,084500,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080201,084600,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080201,084700,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080201,084800,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080201,084900,1.9912,1.9924,1.9912,1.9924
GBPCAD,20080201,085000,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080201,085100,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080201,085200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080201,085300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080201,085400,1.9924,1.9925,1.9922,1.9922
GBPCAD,20080201,085500,1.9920,1.9920,1.9914,1.9914
GBPCAD,20080201,085600,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080201,085700,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080201,085800,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080201,085900,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080201,090000,1.9916,1.9927,1.9916,1.9926
GBPCAD,20080201,090100,1.9926,1.9929,1.9926,1.9928
GBPCAD,20080201,090200,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080201,090300,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080201,090400,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080201,090500,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080201,090600,1.9931,1.9937,1.9931,1.9933
GBPCAD,20080201,090700,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080201,090800,1.9931,1.9935,1.9931,1.9934
GBPCAD,20080201,090900,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080201,091000,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080201,091100,1.9932,1.9932,1.9926,1.9926
GBPCAD,20080201,091200,1.9926,1.9928,1.9925,1.9925
GBPCAD,20080201,091300,1.9924,1.9924,1.9915,1.9915
GBPCAD,20080201,091400,1.9914,1.9914,1.9903,1.9903
GBPCAD,20080201,091500,1.9902,1.9907,1.9902,1.9907
GBPCAD,20080201,091600,1.9908,1.9914,1.9908,1.9913
GBPCAD,20080201,091700,1.9911,1.9911,1.9907,1.9908
GBPCAD,20080201,091800,1.9910,1.9912,1.9910,1.9910
GBPCAD,20080201,091900,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080201,092000,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080201,092100,1.9910,1.9910,1.9905,1.9906
GBPCAD,20080201,092200,1.9907,1.9915,1.9907,1.9915
GBPCAD,20080201,092300,1.9914,1.9915,1.9913,1.9915
GBPCAD,20080201,092400,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080201,092500,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080201,092600,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080201,092700,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080201,092800,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080201,092900,1.9917,1.9920,1.9917,1.9919
GBPCAD,20080201,093000,1.9918,1.9918,1.9912,1.9912
GBPCAD,20080201,093100,1.9913,1.9917,1.9913,1.9915
GBPCAD,20080201,093200,1.9914,1.9923,1.9914,1.9923
GBPCAD,20080201,093300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080201,093400,1.9927,1.9927,1.9924,1.9926
GBPCAD,20080201,093500,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080201,093600,1.9924,1.9930,1.9924,1.9930
GBPCAD,20080201,093700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080201,093800,1.9931,1.9932,1.9930,1.9930
GBPCAD,20080201,093900,1.9929,1.9929,1.9926,1.9929
GBPCAD,20080201,094000,1.9928,1.9931,1.9926,1.9931
GBPCAD,20080201,094100,1.9935,1.9937,1.9934,1.9934
GBPCAD,20080201,094200,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080201,094300,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080201,094400,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080201,094500,1.9926,1.9926,1.9923,1.9924
GBPCAD,20080201,094600,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080201,094700,1.9929,1.9936,1.9929,1.9936
GBPCAD,20080201,094800,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080201,094900,1.9932,1.9932,1.9930,1.9931
GBPCAD,20080201,095000,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080201,095100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080201,095200,1.9938,1.9939,1.9937,1.9937
GBPCAD,20080201,095300,1.9936,1.9937,1.9936,1.9936
GBPCAD,20080201,095400,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080201,095500,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080201,095600,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080201,095700,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080201,095800,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080201,095900,1.9925,1.9928,1.9925,1.9926
GBPCAD,20080201,100000,1.9925,1.9925,1.9907,1.9907
GBPCAD,20080201,100100,1.9905,1.9908,1.9905,1.9908
GBPCAD,20080201,100200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080201,100300,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080201,100400,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080201,100500,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080201,100600,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080201,100700,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080201,100800,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080201,100900,1.9897,1.9897,1.9893,1.9893
GBPCAD,20080201,101000,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080201,101100,1.9894,1.9897,1.9894,1.9896
GBPCAD,20080201,101200,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080201,101300,1.9894,1.9896,1.9894,1.9894
GBPCAD,20080201,101400,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080201,101500,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080201,101600,1.9897,1.9897,1.9894,1.9897
GBPCAD,20080201,101700,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080201,101800,1.9900,1.9903,1.9899,1.9903
GBPCAD,20080201,101900,1.9902,1.9902,1.9898,1.9898
GBPCAD,20080201,102000,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080201,102100,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080201,102200,1.9897,1.9902,1.9897,1.9902
GBPCAD,20080201,102300,1.9902,1.9902,1.9898,1.9899
GBPCAD,20080201,102400,1.9899,1.9902,1.9898,1.9902
GBPCAD,20080201,102500,1.9903,1.9904,1.9901,1.9901
GBPCAD,20080201,102600,1.9900,1.9900,1.9897,1.9898
GBPCAD,20080201,102700,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080201,102800,1.9894,1.9896,1.9894,1.9895
GBPCAD,20080201,102900,1.9896,1.9904,1.9896,1.9904
GBPCAD,20080201,103000,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080201,103100,1.9900,1.9900,1.9888,1.9889
GBPCAD,20080201,103200,1.9890,1.9898,1.9890,1.9898
GBPCAD,20080201,103300,1.9897,1.9902,1.9897,1.9902
GBPCAD,20080201,103400,1.9902,1.9902,1.9892,1.9892
GBPCAD,20080201,103500,1.9891,1.9892,1.9889,1.9891
GBPCAD,20080201,103600,1.9889,1.9892,1.9887,1.9889
GBPCAD,20080201,103700,1.9887,1.9892,1.9887,1.9892
GBPCAD,20080201,103800,1.9890,1.9890,1.9885,1.9885
GBPCAD,20080201,103900,1.9884,1.9886,1.9882,1.9886
GBPCAD,20080201,104000,1.9885,1.9887,1.9883,1.9887
GBPCAD,20080201,104100,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080201,104200,1.9881,1.9881,1.9874,1.9880
GBPCAD,20080201,104300,1.9879,1.9879,1.9876,1.9876
GBPCAD,20080201,104400,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080201,104500,1.9876,1.9880,1.9876,1.9880
GBPCAD,20080201,104600,1.9881,1.9884,1.9877,1.9877
GBPCAD,20080201,104700,1.9873,1.9874,1.9872,1.9872
GBPCAD,20080201,104800,1.9871,1.9872,1.9869,1.9869
GBPCAD,20080201,104900,1.9868,1.9868,1.9865,1.9865
GBPCAD,20080201,105000,1.9864,1.9864,1.9863,1.9863
GBPCAD,20080201,105100,1.9863,1.9863,1.9857,1.9857
GBPCAD,20080201,105200,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080201,105300,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080201,105400,1.9859,1.9863,1.9852,1.9863
GBPCAD,20080201,105500,1.9866,1.9867,1.9863,1.9863
GBPCAD,20080201,105600,1.9865,1.9872,1.9865,1.9872
GBPCAD,20080201,105700,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080201,105800,1.9870,1.9876,1.9870,1.9876
GBPCAD,20080201,105900,1.9877,1.9881,1.9877,1.9881
GBPCAD,20080201,110000,1.9882,1.9884,1.9882,1.9883
GBPCAD,20080201,110100,1.9883,1.9883,1.9873,1.9873
GBPCAD,20080201,110200,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080201,110300,1.9872,1.9872,1.9870,1.9872
GBPCAD,20080201,110400,1.9873,1.9880,1.9873,1.9880
GBPCAD,20080201,110500,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080201,110600,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080201,110700,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080201,110800,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080201,110900,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080201,111000,1.9879,1.9885,1.9879,1.9885
GBPCAD,20080201,111100,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080201,111200,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080201,111300,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080201,111400,1.9883,1.9883,1.9877,1.9877
GBPCAD,20080201,111500,1.9875,1.9875,1.9864,1.9864
GBPCAD,20080201,111600,1.9863,1.9863,1.9861,1.9862
GBPCAD,20080201,111700,1.9863,1.9864,1.9862,1.9864
GBPCAD,20080201,111800,1.9864,1.9864,1.9862,1.9862
GBPCAD,20080201,111900,1.9863,1.9870,1.9863,1.9870
GBPCAD,20080201,112000,1.9870,1.9871,1.9870,1.9870
GBPCAD,20080201,112100,1.9871,1.9873,1.9869,1.9869
GBPCAD,20080201,112200,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080201,112300,1.9870,1.9871,1.9867,1.9867
GBPCAD,20080201,112400,1.9866,1.9868,1.9864,1.9864
GBPCAD,20080201,112500,1.9865,1.9869,1.9865,1.9868
GBPCAD,20080201,112600,1.9867,1.9868,1.9866,1.9867
GBPCAD,20080201,112700,1.9868,1.9869,1.9868,1.9868
GBPCAD,20080201,112800,1.9868,1.9869,1.9867,1.9868
GBPCAD,20080201,112900,1.9869,1.9869,1.9857,1.9857
GBPCAD,20080201,113000,1.9856,1.9861,1.9855,1.9861
GBPCAD,20080201,113100,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080201,113200,1.9853,1.9853,1.9851,1.9852
GBPCAD,20080201,113300,1.9854,1.9859,1.9854,1.9855
GBPCAD,20080201,113400,1.9854,1.9858,1.9852,1.9858
GBPCAD,20080201,113500,1.9859,1.9859,1.9854,1.9855
GBPCAD,20080201,113600,1.9856,1.9858,1.9856,1.9857
GBPCAD,20080201,113700,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080201,113800,1.9855,1.9855,1.9851,1.9851
GBPCAD,20080201,113900,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080201,114000,1.9847,1.9847,1.9845,1.9845
GBPCAD,20080201,114100,1.9844,1.9847,1.9843,1.9847
GBPCAD,20080201,114200,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080201,114300,1.9848,1.9848,1.9846,1.9848
GBPCAD,20080201,114400,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080201,114500,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080201,114600,1.9853,1.9855,1.9853,1.9855
GBPCAD,20080201,114700,1.9855,1.9855,1.9852,1.9852
GBPCAD,20080201,114800,1.9851,1.9851,1.9848,1.9848
GBPCAD,20080201,114900,1.9849,1.9850,1.9848,1.9848
GBPCAD,20080201,115000,1.9847,1.9849,1.9847,1.9849
GBPCAD,20080201,115100,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080201,115200,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080201,115300,1.9845,1.9845,1.9844,1.9844
GBPCAD,20080201,115400,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080201,115500,1.9844,1.9845,1.9844,1.9844
GBPCAD,20080201,115600,1.9844,1.9845,1.9842,1.9842
GBPCAD,20080201,115700,1.9841,1.9842,1.9840,1.9842
GBPCAD,20080201,115800,1.9842,1.9850,1.9842,1.9850
GBPCAD,20080201,115900,1.9853,1.9856,1.9853,1.9856
GBPCAD,20080201,120000,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080201,120100,1.9856,1.9856,1.9849,1.9850
GBPCAD,20080201,120200,1.9851,1.9856,1.9851,1.9856
GBPCAD,20080201,120300,1.9857,1.9864,1.9857,1.9863
GBPCAD,20080201,120400,1.9861,1.9861,1.9860,1.9861
GBPCAD,20080201,120500,1.9861,1.9861,1.9859,1.9861
GBPCAD,20080201,120600,1.9861,1.9861,1.9858,1.9858
GBPCAD,20080201,120700,1.9858,1.9858,1.9857,1.9858
GBPCAD,20080201,120800,1.9857,1.9857,1.9855,1.9855
GBPCAD,20080201,120900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080201,121000,1.9855,1.9857,1.9855,1.9856
GBPCAD,20080201,121100,1.9855,1.9855,1.9849,1.9849
GBPCAD,20080201,121200,1.9848,1.9848,1.9846,1.9848
GBPCAD,20080201,121300,1.9849,1.9854,1.9849,1.9854
GBPCAD,20080201,121400,1.9853,1.9854,1.9852,1.9854
GBPCAD,20080201,121500,1.9856,1.9858,1.9856,1.9858
GBPCAD,20080201,121600,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080201,121700,1.9866,1.9874,1.9866,1.9874
GBPCAD,20080201,121800,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080201,121900,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080201,122000,1.9875,1.9879,1.9875,1.9877
GBPCAD,20080201,122100,1.9876,1.9877,1.9874,1.9874
GBPCAD,20080201,122200,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080201,122300,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080201,122400,1.9871,1.9871,1.9868,1.9869
GBPCAD,20080201,122500,1.9870,1.9873,1.9870,1.9873
GBPCAD,20080201,122600,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080201,122700,1.9872,1.9876,1.9871,1.9875
GBPCAD,20080201,122800,1.9876,1.9884,1.9876,1.9884
GBPCAD,20080201,122900,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080201,123000,1.9878,1.9878,1.9869,1.9869
GBPCAD,20080201,123100,1.9868,1.9868,1.9861,1.9861
GBPCAD,20080201,123200,1.9862,1.9863,1.9862,1.9862
GBPCAD,20080201,123300,1.9861,1.9861,1.9854,1.9854
GBPCAD,20080201,123400,1.9852,1.9852,1.9845,1.9845
GBPCAD,20080201,123500,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080201,123600,1.9845,1.9845,1.9843,1.9844
GBPCAD,20080201,123700,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080201,123800,1.9845,1.9845,1.9843,1.9843
GBPCAD,20080201,123900,1.9842,1.9842,1.9840,1.9841
GBPCAD,20080201,124000,1.9841,1.9843,1.9840,1.9843
GBPCAD,20080201,124100,1.9844,1.9845,1.9844,1.9845
GBPCAD,20080201,124200,1.9844,1.9850,1.9844,1.9850
GBPCAD,20080201,124300,1.9852,1.9852,1.9850,1.9851
GBPCAD,20080201,124400,1.9852,1.9853,1.9852,1.9853
GBPCAD,20080201,124500,1.9853,1.9854,1.9851,1.9851
GBPCAD,20080201,124600,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080201,124700,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080201,124800,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080201,124900,1.9850,1.9850,1.9849,1.9849
GBPCAD,20080201,125000,1.9846,1.9847,1.9845,1.9847
GBPCAD,20080201,125100,1.9847,1.9850,1.9847,1.9849
GBPCAD,20080201,125200,1.9848,1.9852,1.9848,1.9852
GBPCAD,20080201,125300,1.9851,1.9852,1.9849,1.9850
GBPCAD,20080201,125400,1.9851,1.9856,1.9851,1.9856
GBPCAD,20080201,125500,1.9858,1.9858,1.9856,1.9856
GBPCAD,20080201,125600,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080201,125700,1.9859,1.9860,1.9859,1.9860
GBPCAD,20080201,125800,1.9862,1.9869,1.9862,1.9868
GBPCAD,20080201,125900,1.9869,1.9870,1.9859,1.9863
GBPCAD,20080201,130000,1.9859,1.9859,1.9832,1.9832
GBPCAD,20080201,130100,1.9835,1.9842,1.9835,1.9841
GBPCAD,20080201,130200,1.9842,1.9843,1.9839,1.9841
GBPCAD,20080201,130300,1.9840,1.9840,1.9839,1.9839
GBPCAD,20080201,130400,1.9838,1.9838,1.9835,1.9835
GBPCAD,20080201,130500,1.9834,1.9839,1.9833,1.9837
GBPCAD,20080201,130600,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080201,130700,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080201,130800,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080201,130900,1.9838,1.9841,1.9838,1.9841
GBPCAD,20080201,131000,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080201,131100,1.9837,1.9838,1.9836,1.9836
GBPCAD,20080201,131200,1.9835,1.9835,1.9832,1.9832
GBPCAD,20080201,131300,1.9832,1.9832,1.9829,1.9831
GBPCAD,20080201,131400,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080201,131500,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080201,131600,1.9832,1.9834,1.9831,1.9834
GBPCAD,20080201,131700,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080201,131800,1.9835,1.9835,1.9831,1.9831
GBPCAD,20080201,131900,1.9830,1.9832,1.9829,1.9832
GBPCAD,20080201,132000,1.9833,1.9842,1.9833,1.9842
GBPCAD,20080201,132100,1.9843,1.9843,1.9835,1.9835
GBPCAD,20080201,132200,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080201,132300,1.9835,1.9841,1.9834,1.9834
GBPCAD,20080201,132400,1.9835,1.9839,1.9835,1.9839
GBPCAD,20080201,132500,1.9839,1.9839,1.9834,1.9834
GBPCAD,20080201,132600,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080201,132700,1.9829,1.9831,1.9828,1.9828
GBPCAD,20080201,132800,1.9828,1.9829,1.9828,1.9829
GBPCAD,20080201,132900,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080201,133000,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080201,133100,1.9832,1.9833,1.9832,1.9833
GBPCAD,20080201,133200,1.9833,1.9834,1.9832,1.9833
GBPCAD,20080201,133300,1.9832,1.9835,1.9832,1.9835
GBPCAD,20080201,133400,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080201,133500,1.9836,1.9836,1.9832,1.9832
GBPCAD,20080201,133600,1.9831,1.9835,1.9831,1.9833
GBPCAD,20080201,133700,1.9832,1.9832,1.9814,1.9822
GBPCAD,20080201,133800,1.9823,1.9831,1.9823,1.9831
GBPCAD,20080201,133900,1.9829,1.9829,1.9820,1.9820
GBPCAD,20080201,134000,1.9819,1.9819,1.9795,1.9797
GBPCAD,20080201,134100,1.9800,1.9813,1.9800,1.9810
GBPCAD,20080201,134200,1.9809,1.9809,1.9807,1.9809
GBPCAD,20080201,134300,1.9808,1.9808,1.9805,1.9807
GBPCAD,20080201,134400,1.9808,1.9809,1.9804,1.9809
GBPCAD,20080201,134500,1.9810,1.9814,1.9810,1.9810
GBPCAD,20080201,134600,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080201,134700,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080201,134800,1.9807,1.9811,1.9807,1.9808
GBPCAD,20080201,134900,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080201,135000,1.9805,1.9808,1.9804,1.9804
GBPCAD,20080201,135100,1.9802,1.9802,1.9799,1.9802
GBPCAD,20080201,135200,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080201,135300,1.9799,1.9800,1.9799,1.9799
GBPCAD,20080201,135400,1.9798,1.9804,1.9798,1.9803
GBPCAD,20080201,135500,1.9804,1.9805,1.9804,1.9805
GBPCAD,20080201,135600,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080201,135700,1.9804,1.9804,1.9800,1.9800
GBPCAD,20080201,135800,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080201,135900,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080201,140000,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080201,140100,1.9799,1.9803,1.9799,1.9803
GBPCAD,20080201,140200,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080201,140300,1.9806,1.9807,1.9805,1.9805
GBPCAD,20080201,140400,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080201,140500,1.9804,1.9804,1.9799,1.9799
GBPCAD,20080201,140600,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080201,140700,1.9795,1.9796,1.9793,1.9793
GBPCAD,20080201,140800,1.9792,1.9792,1.9787,1.9787
GBPCAD,20080201,140900,1.9786,1.9791,1.9785,1.9791
GBPCAD,20080201,141000,1.9792,1.9792,1.9787,1.9787
GBPCAD,20080201,141100,1.9787,1.9794,1.9787,1.9794
GBPCAD,20080201,141200,1.9794,1.9795,1.9793,1.9793
GBPCAD,20080201,141300,1.9792,1.9793,1.9791,1.9793
GBPCAD,20080201,141400,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080201,141500,1.9794,1.9801,1.9794,1.9801
GBPCAD,20080201,141600,1.9802,1.9805,1.9797,1.9797
GBPCAD,20080201,141700,1.9796,1.9799,1.9796,1.9798
GBPCAD,20080201,141800,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080201,141900,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080201,142000,1.9797,1.9797,1.9789,1.9789
GBPCAD,20080201,142100,1.9785,1.9785,1.9777,1.9778
GBPCAD,20080201,142200,1.9779,1.9787,1.9779,1.9787
GBPCAD,20080201,142300,1.9786,1.9791,1.9786,1.9791
GBPCAD,20080201,142400,1.9792,1.9793,1.9791,1.9791
GBPCAD,20080201,142500,1.9792,1.9792,1.9782,1.9782
GBPCAD,20080201,142600,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080201,142700,1.9774,1.9775,1.9770,1.9770
GBPCAD,20080201,142800,1.9769,1.9781,1.9769,1.9779
GBPCAD,20080201,142900,1.9780,1.9780,1.9773,1.9778
GBPCAD,20080201,143000,1.9780,1.9783,1.9780,1.9781
GBPCAD,20080201,143100,1.9782,1.9801,1.9765,1.9778
GBPCAD,20080201,143200,1.9782,1.9788,1.9760,1.9761
GBPCAD,20080201,143300,1.9763,1.9769,1.9760,1.9769
GBPCAD,20080201,143400,1.9773,1.9793,1.9773,1.9782
GBPCAD,20080201,143500,1.9784,1.9794,1.9780,1.9780
GBPCAD,20080201,143600,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080201,143700,1.9777,1.9810,1.9777,1.9810
GBPCAD,20080201,143800,1.9813,1.9825,1.9810,1.9810
GBPCAD,20080201,143900,1.9811,1.9811,1.9794,1.9796
GBPCAD,20080201,144000,1.9794,1.9794,1.9777,1.9788
GBPCAD,20080201,144100,1.9790,1.9793,1.9789,1.9793
GBPCAD,20080201,144200,1.9794,1.9797,1.9794,1.9794
GBPCAD,20080201,144300,1.9795,1.9796,1.9786,1.9786
GBPCAD,20080201,144400,1.9784,1.9787,1.9782,1.9787
GBPCAD,20080201,144500,1.9786,1.9792,1.9785,1.9785
GBPCAD,20080201,144600,1.9782,1.9798,1.9779,1.9798
GBPCAD,20080201,144700,1.9799,1.9811,1.9799,1.9801
GBPCAD,20080201,144800,1.9804,1.9827,1.9804,1.9818
GBPCAD,20080201,144900,1.9817,1.9817,1.9809,1.9813
GBPCAD,20080201,145000,1.9815,1.9831,1.9815,1.9830
GBPCAD,20080201,145100,1.9829,1.9829,1.9821,1.9824
GBPCAD,20080201,145200,1.9828,1.9837,1.9827,1.9834
GBPCAD,20080201,145300,1.9832,1.9832,1.9824,1.9824
GBPCAD,20080201,145400,1.9825,1.9835,1.9824,1.9833
GBPCAD,20080201,145500,1.9836,1.9842,1.9831,1.9832
GBPCAD,20080201,145600,1.9833,1.9835,1.9833,1.9834
GBPCAD,20080201,145700,1.9835,1.9836,1.9834,1.9835
GBPCAD,20080201,145800,1.9833,1.9834,1.9829,1.9829
GBPCAD,20080201,145900,1.9825,1.9829,1.9824,1.9829
GBPCAD,20080201,150000,1.9826,1.9826,1.9815,1.9815
GBPCAD,20080201,150100,1.9818,1.9826,1.9816,1.9816
GBPCAD,20080201,150200,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080201,150300,1.9812,1.9813,1.9806,1.9810
GBPCAD,20080201,150400,1.9811,1.9822,1.9811,1.9822
GBPCAD,20080201,150500,1.9824,1.9826,1.9822,1.9826
GBPCAD,20080201,150600,1.9827,1.9830,1.9821,1.9821
GBPCAD,20080201,150700,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080201,150800,1.9824,1.9824,1.9823,1.9824
GBPCAD,20080201,150900,1.9822,1.9822,1.9815,1.9817
GBPCAD,20080201,151000,1.9818,1.9818,1.9812,1.9812
GBPCAD,20080201,151100,1.9813,1.9818,1.9811,1.9818
GBPCAD,20080201,151200,1.9819,1.9819,1.9810,1.9810
GBPCAD,20080201,151300,1.9809,1.9813,1.9809,1.9813
GBPCAD,20080201,151400,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080201,151500,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080201,151600,1.9819,1.9820,1.9815,1.9815
GBPCAD,20080201,151700,1.9819,1.9824,1.9809,1.9811
GBPCAD,20080201,151800,1.9813,1.9830,1.9813,1.9830
GBPCAD,20080201,151900,1.9829,1.9829,1.9826,1.9829
GBPCAD,20080201,152000,1.9830,1.9830,1.9823,1.9823
GBPCAD,20080201,152100,1.9820,1.9826,1.9820,1.9822
GBPCAD,20080201,152200,1.9820,1.9821,1.9815,1.9821
GBPCAD,20080201,152300,1.9820,1.9820,1.9807,1.9810
GBPCAD,20080201,152400,1.9811,1.9821,1.9811,1.9818
GBPCAD,20080201,152500,1.9817,1.9821,1.9810,1.9821
GBPCAD,20080201,152600,1.9819,1.9819,1.9810,1.9810
GBPCAD,20080201,152700,1.9807,1.9808,1.9805,1.9807
GBPCAD,20080201,152800,1.9808,1.9808,1.9794,1.9794
GBPCAD,20080201,152900,1.9793,1.9802,1.9791,1.9802
GBPCAD,20080201,153000,1.9804,1.9814,1.9804,1.9814
GBPCAD,20080201,153100,1.9813,1.9813,1.9811,1.9813
GBPCAD,20080201,153200,1.9812,1.9812,1.9810,1.9811
GBPCAD,20080201,153300,1.9808,1.9808,1.9802,1.9802
GBPCAD,20080201,153400,1.9802,1.9802,1.9794,1.9794
GBPCAD,20080201,153500,1.9793,1.9793,1.9785,1.9785
GBPCAD,20080201,153600,1.9783,1.9783,1.9778,1.9778
GBPCAD,20080201,153700,1.9777,1.9777,1.9766,1.9775
GBPCAD,20080201,153800,1.9777,1.9777,1.9766,1.9766
GBPCAD,20080201,153900,1.9764,1.9769,1.9764,1.9769
GBPCAD,20080201,154000,1.9770,1.9779,1.9770,1.9777
GBPCAD,20080201,154100,1.9778,1.9785,1.9778,1.9785
GBPCAD,20080201,154200,1.9784,1.9784,1.9780,1.9782
GBPCAD,20080201,154300,1.9783,1.9785,1.9783,1.9785
GBPCAD,20080201,154400,1.9786,1.9787,1.9784,1.9784
GBPCAD,20080201,154500,1.9784,1.9784,1.9775,1.9775
GBPCAD,20080201,154600,1.9774,1.9776,1.9774,1.9776
GBPCAD,20080201,154700,1.9775,1.9775,1.9769,1.9771
GBPCAD,20080201,154800,1.9769,1.9769,1.9759,1.9761
GBPCAD,20080201,154900,1.9760,1.9760,1.9758,1.9759
GBPCAD,20080201,155000,1.9759,1.9760,1.9758,1.9758
GBPCAD,20080201,155100,1.9757,1.9757,1.9753,1.9753
GBPCAD,20080201,155200,1.9752,1.9752,1.9742,1.9742
GBPCAD,20080201,155300,1.9741,1.9741,1.9738,1.9741
GBPCAD,20080201,155400,1.9742,1.9742,1.9729,1.9729
GBPCAD,20080201,155500,1.9727,1.9727,1.9721,1.9721
GBPCAD,20080201,155600,1.9722,1.9724,1.9715,1.9715
GBPCAD,20080201,155700,1.9713,1.9713,1.9706,1.9707
GBPCAD,20080201,155800,1.9706,1.9707,1.9705,1.9707
GBPCAD,20080201,155900,1.9708,1.9715,1.9708,1.9715
GBPCAD,20080201,160000,1.9717,1.9722,1.9717,1.9722
GBPCAD,20080201,160100,1.9719,1.9719,1.9706,1.9706
GBPCAD,20080201,160200,1.9707,1.9708,1.9684,1.9684
GBPCAD,20080201,160300,1.9686,1.9686,1.9663,1.9669
GBPCAD,20080201,160400,1.9666,1.9666,1.9652,1.9657
GBPCAD,20080201,160500,1.9656,1.9660,1.9650,1.9657
GBPCAD,20080201,160600,1.9659,1.9659,1.9654,1.9655
GBPCAD,20080201,160700,1.9657,1.9661,1.9657,1.9657
GBPCAD,20080201,160800,1.9656,1.9656,1.9647,1.9647
GBPCAD,20080201,160900,1.9646,1.9646,1.9642,1.9643
GBPCAD,20080201,161000,1.9642,1.9645,1.9640,1.9640
GBPCAD,20080201,161100,1.9639,1.9645,1.9637,1.9645
GBPCAD,20080201,161200,1.9646,1.9647,1.9640,1.9646
GBPCAD,20080201,161300,1.9648,1.9658,1.9648,1.9658
GBPCAD,20080201,161400,1.9660,1.9660,1.9657,1.9658
GBPCAD,20080201,161500,1.9660,1.9663,1.9650,1.9650
GBPCAD,20080201,161600,1.9649,1.9664,1.9649,1.9664
GBPCAD,20080201,161700,1.9663,1.9663,1.9658,1.9660
GBPCAD,20080201,161800,1.9662,1.9669,1.9662,1.9669
GBPCAD,20080201,161900,1.9670,1.9671,1.9667,1.9671
GBPCAD,20080201,162000,1.9672,1.9678,1.9672,1.9677
GBPCAD,20080201,162100,1.9678,1.9678,1.9676,1.9676
GBPCAD,20080201,162200,1.9677,1.9687,1.9677,1.9683
GBPCAD,20080201,162300,1.9684,1.9688,1.9679,1.9682
GBPCAD,20080201,162400,1.9681,1.9681,1.9677,1.9678
GBPCAD,20080201,162500,1.9678,1.9685,1.9678,1.9681
GBPCAD,20080201,162600,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080201,162700,1.9679,1.9679,1.9672,1.9678
GBPCAD,20080201,162800,1.9679,1.9690,1.9679,1.9688
GBPCAD,20080201,162900,1.9687,1.9687,1.9685,1.9687
GBPCAD,20080201,163000,1.9690,1.9690,1.9686,1.9686
GBPCAD,20080201,163100,1.9685,1.9691,1.9685,1.9691
GBPCAD,20080201,163200,1.9692,1.9698,1.9692,1.9697
GBPCAD,20080201,163300,1.9695,1.9695,1.9685,1.9685
GBPCAD,20080201,163400,1.9687,1.9691,1.9684,1.9684
GBPCAD,20080201,163500,1.9685,1.9688,1.9678,1.9680
GBPCAD,20080201,163600,1.9679,1.9681,1.9678,1.9680
GBPCAD,20080201,163700,1.9680,1.9680,1.9663,1.9663
GBPCAD,20080201,163800,1.9662,1.9675,1.9662,1.9675
GBPCAD,20080201,163900,1.9676,1.9683,1.9676,1.9680
GBPCAD,20080201,164000,1.9680,1.9681,1.9680,1.9680
GBPCAD,20080201,164100,1.9680,1.9680,1.9671,1.9671
GBPCAD,20080201,164200,1.9672,1.9679,1.9672,1.9679
GBPCAD,20080201,164300,1.9680,1.9689,1.9680,1.9683
GBPCAD,20080201,164400,1.9682,1.9685,1.9681,1.9684
GBPCAD,20080201,164500,1.9683,1.9685,1.9683,1.9684
GBPCAD,20080201,164600,1.9683,1.9686,1.9677,1.9686
GBPCAD,20080201,164700,1.9688,1.9696,1.9688,1.9694
GBPCAD,20080201,164800,1.9696,1.9701,1.9695,1.9701
GBPCAD,20080201,164900,1.9703,1.9706,1.9703,1.9706
GBPCAD,20080201,165000,1.9707,1.9719,1.9707,1.9718
GBPCAD,20080201,165100,1.9716,1.9717,1.9704,1.9704
GBPCAD,20080201,165200,1.9703,1.9703,1.9688,1.9688
GBPCAD,20080201,165300,1.9689,1.9690,1.9675,1.9675
GBPCAD,20080201,165400,1.9674,1.9674,1.9666,1.9666
GBPCAD,20080201,165500,1.9665,1.9665,1.9660,1.9661
GBPCAD,20080201,165600,1.9662,1.9662,1.9659,1.9659
GBPCAD,20080201,165700,1.9658,1.9661,1.9657,1.9661
GBPCAD,20080201,165800,1.9662,1.9662,1.9654,1.9654
GBPCAD,20080201,165900,1.9653,1.9653,1.9650,1.9651
GBPCAD,20080201,170000,1.9652,1.9652,1.9637,1.9639
GBPCAD,20080201,170100,1.9638,1.9639,1.9634,1.9639
GBPCAD,20080201,170200,1.9641,1.9646,1.9641,1.9646
GBPCAD,20080201,170300,1.9646,1.9646,1.9643,1.9645
GBPCAD,20080201,170400,1.9644,1.9644,1.9639,1.9639
GBPCAD,20080201,170500,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080201,170600,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080201,170700,1.9638,1.9641,1.9638,1.9641
GBPCAD,20080201,170800,1.9641,1.9641,1.9629,1.9629
GBPCAD,20080201,170900,1.9628,1.9636,1.9626,1.9636
GBPCAD,20080201,171000,1.9635,1.9635,1.9622,1.9622
GBPCAD,20080201,171100,1.9622,1.9622,1.9619,1.9620
GBPCAD,20080201,171200,1.9622,1.9623,1.9622,1.9623
GBPCAD,20080201,171300,1.9624,1.9626,1.9624,1.9624
GBPCAD,20080201,171400,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080201,171500,1.9624,1.9628,1.9624,1.9626
GBPCAD,20080201,171600,1.9625,1.9626,1.9619,1.9619
GBPCAD,20080201,171700,1.9620,1.9620,1.9619,1.9619
GBPCAD,20080201,171800,1.9620,1.9620,1.9618,1.9618
GBPCAD,20080201,171900,1.9619,1.9622,1.9619,1.9620
GBPCAD,20080201,172000,1.9619,1.9619,1.9614,1.9614
GBPCAD,20080201,172100,1.9615,1.9615,1.9595,1.9596
GBPCAD,20080201,172200,1.9597,1.9602,1.9597,1.9602
GBPCAD,20080201,172300,1.9600,1.9600,1.9593,1.9596
GBPCAD,20080201,172400,1.9594,1.9594,1.9588,1.9589
GBPCAD,20080201,172500,1.9591,1.9596,1.9579,1.9579
GBPCAD,20080201,172600,1.9576,1.9576,1.9559,1.9559
GBPCAD,20080201,172700,1.9558,1.9558,1.9538,1.9539
GBPCAD,20080201,172800,1.9538,1.9538,1.9529,1.9531
GBPCAD,20080201,172900,1.9533,1.9539,1.9533,1.9538
GBPCAD,20080201,173000,1.9540,1.9552,1.9540,1.9552
GBPCAD,20080201,173100,1.9553,1.9558,1.9553,1.9558
GBPCAD,20080201,173200,1.9559,1.9564,1.9559,1.9564
GBPCAD,20080201,173300,1.9564,1.9569,1.9564,1.9569
GBPCAD,20080201,173400,1.9567,1.9567,1.9557,1.9557
GBPCAD,20080201,173500,1.9554,1.9556,1.9553,1.9556
GBPCAD,20080201,173600,1.9558,1.9564,1.9558,1.9564
GBPCAD,20080201,173700,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080201,173800,1.9564,1.9565,1.9561,1.9561
GBPCAD,20080201,173900,1.9560,1.9564,1.9560,1.9562
GBPCAD,20080201,174000,1.9561,1.9561,1.9559,1.9561
GBPCAD,20080201,174100,1.9560,1.9560,1.9552,1.9552
GBPCAD,20080201,174200,1.9550,1.9558,1.9547,1.9558
GBPCAD,20080201,174300,1.9559,1.9559,1.9550,1.9550
GBPCAD,20080201,174400,1.9549,1.9549,1.9547,1.9549
GBPCAD,20080201,174500,1.9550,1.9550,1.9543,1.9543
GBPCAD,20080201,174600,1.9542,1.9542,1.9538,1.9539
GBPCAD,20080201,174700,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080201,174800,1.9540,1.9541,1.9540,1.9540
GBPCAD,20080201,174900,1.9542,1.9550,1.9542,1.9550
GBPCAD,20080201,175000,1.9550,1.9557,1.9549,1.9557
GBPCAD,20080201,175100,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080201,175200,1.9558,1.9558,1.9557,1.9558
GBPCAD,20080201,175300,1.9558,1.9559,1.9557,1.9559
GBPCAD,20080201,175400,1.9561,1.9568,1.9559,1.9559
GBPCAD,20080201,175500,1.9558,1.9558,1.9548,1.9548
GBPCAD,20080201,175600,1.9546,1.9556,1.9546,1.9556
GBPCAD,20080201,175700,1.9557,1.9570,1.9557,1.9570
GBPCAD,20080201,175800,1.9571,1.9571,1.9564,1.9564
GBPCAD,20080201,175900,1.9564,1.9564,1.9563,1.9564
GBPCAD,20080201,180000,1.9568,1.9580,1.9566,1.9566
GBPCAD,20080201,180100,1.9564,1.9573,1.9560,1.9573
GBPCAD,20080201,180200,1.9572,1.9572,1.9568,1.9569
GBPCAD,20080201,180300,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080201,180400,1.9571,1.9571,1.9563,1.9563
GBPCAD,20080201,180500,1.9561,1.9565,1.9561,1.9565
GBPCAD,20080201,180600,1.9564,1.9570,1.9561,1.9570
GBPCAD,20080201,180700,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080201,180800,1.9568,1.9568,1.9560,1.9560
GBPCAD,20080201,180900,1.9557,1.9558,1.9555,1.9557
GBPCAD,20080201,181000,1.9556,1.9556,1.9552,1.9555
GBPCAD,20080201,181100,1.9557,1.9559,1.9553,1.9553
GBPCAD,20080201,181200,1.9555,1.9566,1.9555,1.9566
GBPCAD,20080201,181300,1.9564,1.9574,1.9564,1.9574
GBPCAD,20080201,181400,1.9573,1.9574,1.9570,1.9570
GBPCAD,20080201,181500,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080201,181600,1.9563,1.9571,1.9563,1.9571
GBPCAD,20080201,181700,1.9573,1.9573,1.9564,1.9564
GBPCAD,20080201,181800,1.9563,1.9563,1.9561,1.9562
GBPCAD,20080201,181900,1.9562,1.9566,1.9560,1.9566
GBPCAD,20080201,182000,1.9566,1.9568,1.9564,1.9568
GBPCAD,20080201,182100,1.9569,1.9572,1.9569,1.9572
GBPCAD,20080201,182200,1.9572,1.9573,1.9568,1.9570
GBPCAD,20080201,182300,1.9571,1.9576,1.9571,1.9576
GBPCAD,20080201,182400,1.9576,1.9580,1.9576,1.9580
GBPCAD,20080201,182500,1.9581,1.9583,1.9581,1.9583
GBPCAD,20080201,182600,1.9584,1.9585,1.9584,1.9584
GBPCAD,20080201,182700,1.9583,1.9583,1.9572,1.9574
GBPCAD,20080201,182800,1.9576,1.9578,1.9576,1.9577
GBPCAD,20080201,182900,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080201,183000,1.9571,1.9571,1.9565,1.9567
GBPCAD,20080201,183100,1.9568,1.9568,1.9563,1.9563
GBPCAD,20080201,183200,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080201,183300,1.9559,1.9559,1.9556,1.9559
GBPCAD,20080201,183400,1.9561,1.9563,1.9561,1.9563
GBPCAD,20080201,183500,1.9563,1.9568,1.9563,1.9568
GBPCAD,20080201,183600,1.9569,1.9570,1.9567,1.9568
GBPCAD,20080201,183700,1.9569,1.9569,1.9567,1.9568
GBPCAD,20080201,183800,1.9570,1.9575,1.9570,1.9575
GBPCAD,20080201,183900,1.9576,1.9582,1.9576,1.9582
GBPCAD,20080201,184000,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080201,184100,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080201,184200,1.9584,1.9585,1.9583,1.9585
GBPCAD,20080201,184300,1.9585,1.9585,1.9584,1.9585
GBPCAD,20080201,184400,1.9587,1.9587,1.9582,1.9582
GBPCAD,20080201,184500,1.9583,1.9584,1.9583,1.9584
GBPCAD,20080201,184600,1.9583,1.9583,1.9578,1.9578
GBPCAD,20080201,184700,1.9576,1.9576,1.9576,1.9576
GBPCAD,20080201,184800,1.9575,1.9575,1.9569,1.9569
GBPCAD,20080201,184900,1.9568,1.9568,1.9560,1.9560
GBPCAD,20080201,185000,1.9559,1.9564,1.9559,1.9564
GBPCAD,20080201,185100,1.9566,1.9567,1.9564,1.9566
GBPCAD,20080201,185200,1.9566,1.9566,1.9564,1.9565
GBPCAD,20080201,185300,1.9566,1.9566,1.9565,1.9566
GBPCAD,20080201,185400,1.9567,1.9570,1.9567,1.9570
GBPCAD,20080201,185500,1.9571,1.9572,1.9571,1.9572
GBPCAD,20080201,185600,1.9572,1.9572,1.9572,1.9572
GBPCAD,20080201,185700,1.9572,1.9572,1.9571,1.9571
GBPCAD,20080201,185800,1.9571,1.9572,1.9571,1.9571
GBPCAD,20080201,185900,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080201,190000,1.9573,1.9574,1.9569,1.9574
GBPCAD,20080201,190100,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080201,190200,1.9574,1.9574,1.9574,1.9574
GBPCAD,20080201,190300,1.9571,1.9571,1.9564,1.9564
GBPCAD,20080201,190400,1.9564,1.9566,1.9564,1.9566
GBPCAD,20080201,190500,1.9565,1.9568,1.9562,1.9568
GBPCAD,20080201,190600,1.9570,1.9571,1.9565,1.9565
GBPCAD,20080201,190700,1.9564,1.9564,1.9560,1.9560
GBPCAD,20080201,190800,1.9560,1.9561,1.9559,1.9561
GBPCAD,20080201,190900,1.9562,1.9566,1.9562,1.9565
GBPCAD,20080201,191000,1.9565,1.9566,1.9564,1.9564
GBPCAD,20080201,191100,1.9565,1.9573,1.9565,1.9573
GBPCAD,20080201,191200,1.9574,1.9576,1.9574,1.9576
GBPCAD,20080201,191300,1.9575,1.9575,1.9571,1.9571
GBPCAD,20080201,191400,1.9571,1.9574,1.9571,1.9573
GBPCAD,20080201,191500,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080201,191600,1.9573,1.9573,1.9573,1.9573
GBPCAD,20080201,191700,1.9574,1.9574,1.9564,1.9564
GBPCAD,20080201,191800,1.9561,1.9561,1.9549,1.9549
GBPCAD,20080201,191900,1.9548,1.9550,1.9548,1.9548
GBPCAD,20080201,192000,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080201,192100,1.9545,1.9545,1.9542,1.9542
GBPCAD,20080201,192200,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080201,192300,1.9539,1.9539,1.9534,1.9534
GBPCAD,20080201,192400,1.9533,1.9536,1.9533,1.9533
GBPCAD,20080201,192500,1.9534,1.9545,1.9534,1.9542
GBPCAD,20080201,192600,1.9541,1.9541,1.9538,1.9538
GBPCAD,20080201,192700,1.9539,1.9542,1.9539,1.9542
GBPCAD,20080201,192800,1.9543,1.9551,1.9543,1.9551
GBPCAD,20080201,192900,1.9550,1.9552,1.9549,1.9552
GBPCAD,20080201,193000,1.9552,1.9552,1.9550,1.9550
GBPCAD,20080201,193100,1.9549,1.9553,1.9549,1.9553
GBPCAD,20080201,193200,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080201,193300,1.9549,1.9549,1.9545,1.9545
GBPCAD,20080201,193400,1.9545,1.9549,1.9545,1.9549
GBPCAD,20080201,193500,1.9550,1.9556,1.9550,1.9556
GBPCAD,20080201,193600,1.9556,1.9556,1.9551,1.9551
GBPCAD,20080201,193700,1.9548,1.9554,1.9548,1.9554
GBPCAD,20080201,193800,1.9555,1.9557,1.9555,1.9557
GBPCAD,20080201,193900,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080201,194000,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080201,194100,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080201,194200,1.9562,1.9564,1.9560,1.9560
GBPCAD,20080201,194300,1.9559,1.9559,1.9553,1.9554
GBPCAD,20080201,194400,1.9554,1.9555,1.9551,1.9551
GBPCAD,20080201,194500,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080201,194600,1.9550,1.9554,1.9550,1.9554
GBPCAD,20080201,194700,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080201,194800,1.9556,1.9562,1.9556,1.9562
GBPCAD,20080201,194900,1.9562,1.9562,1.9559,1.9559
GBPCAD,20080201,195000,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080201,195100,1.9557,1.9560,1.9557,1.9560
GBPCAD,20080201,195200,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080201,195300,1.9561,1.9561,1.9550,1.9551
GBPCAD,20080201,195400,1.9552,1.9555,1.9552,1.9555
GBPCAD,20080201,195500,1.9556,1.9560,1.9556,1.9560
GBPCAD,20080201,195600,1.9561,1.9562,1.9560,1.9560
GBPCAD,20080201,195700,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080201,195800,1.9555,1.9555,1.9546,1.9546
GBPCAD,20080201,195900,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080201,200000,1.9545,1.9545,1.9543,1.9544
GBPCAD,20080201,200100,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080201,200200,1.9543,1.9547,1.9543,1.9545
GBPCAD,20080201,200300,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080201,200400,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080201,200500,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080201,200600,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080201,200700,1.9546,1.9547,1.9546,1.9546
GBPCAD,20080201,200800,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080201,200900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080201,201000,1.9543,1.9546,1.9543,1.9546
GBPCAD,20080201,201100,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080201,201200,1.9547,1.9550,1.9547,1.9550
GBPCAD,20080201,201300,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080201,201400,1.9552,1.9552,1.9549,1.9549
GBPCAD,20080201,201500,1.9548,1.9548,1.9546,1.9547
GBPCAD,20080201,201600,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080201,201700,1.9542,1.9546,1.9542,1.9546
GBPCAD,20080201,201800,1.9546,1.9546,1.9544,1.9545
GBPCAD,20080201,201900,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080201,202000,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080201,202100,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080201,202200,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080201,202300,1.9552,1.9554,1.9551,1.9554
GBPCAD,20080201,202400,1.9555,1.9556,1.9555,1.9555
GBPCAD,20080201,202500,1.9554,1.9554,1.9550,1.9550
GBPCAD,20080201,202600,1.9550,1.9550,1.9547,1.9547
GBPCAD,20080201,202700,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080201,202800,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080201,202900,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080201,203000,1.9549,1.9552,1.9549,1.9552
GBPCAD,20080201,203100,1.9553,1.9555,1.9553,1.9554
GBPCAD,20080201,203200,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080201,203300,1.9552,1.9552,1.9547,1.9549
GBPCAD,20080201,203400,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080201,203500,1.9552,1.9553,1.9552,1.9552
GBPCAD,20080201,203600,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080201,203700,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080201,203800,1.9553,1.9554,1.9553,1.9553
GBPCAD,20080201,203900,1.9552,1.9552,1.9550,1.9551
GBPCAD,20080201,204000,1.9549,1.9549,1.9542,1.9542
GBPCAD,20080201,204100,1.9541,1.9547,1.9541,1.9547
GBPCAD,20080201,204200,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080201,204300,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080201,204400,1.9551,1.9553,1.9551,1.9553
GBPCAD,20080201,204500,1.9552,1.9552,1.9547,1.9547
GBPCAD,20080201,204600,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080201,204700,1.9545,1.9545,1.9543,1.9545
GBPCAD,20080201,204800,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080201,204900,1.9545,1.9545,1.9544,1.9545
GBPCAD,20080201,205000,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080201,205100,1.9550,1.9552,1.9550,1.9552
GBPCAD,20080201,205200,1.9552,1.9552,1.9545,1.9545
GBPCAD,20080201,205300,1.9543,1.9544,1.9542,1.9542
GBPCAD,20080201,205400,1.9541,1.9550,1.9541,1.9550
GBPCAD,20080201,205500,1.9552,1.9557,1.9552,1.9556
GBPCAD,20080201,205600,1.9555,1.9555,1.9551,1.9551
GBPCAD,20080201,205700,1.9550,1.9550,1.9549,1.9550
GBPCAD,20080201,205800,1.9551,1.9554,1.9551,1.9553
GBPCAD,20080201,205900,1.9552,1.9552,1.9548,1.9550
GBPCAD,20080201,210000,1.9551,1.9551,1.9543,1.9543
GBPCAD,20080201,210100,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080201,210200,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080201,210300,1.9547,1.9549,1.9547,1.9549
GBPCAD,20080201,210400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080201,210500,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080201,210600,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080201,210700,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080201,210800,1.9548,1.9549,1.9547,1.9547
GBPCAD,20080201,210900,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080201,211000,1.9546,1.9548,1.9546,1.9548
GBPCAD,20080201,211100,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080201,211200,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080201,211300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080201,211400,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080201,211500,1.9555,1.9555,1.9552,1.9552
GBPCAD,20080201,211600,1.9551,1.9555,1.9551,1.9553
GBPCAD,20080201,211700,1.9552,1.9552,1.9551,1.9552
GBPCAD,20080201,211800,1.9551,1.9551,1.9547,1.9547
GBPCAD,20080201,211900,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080201,212000,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080201,212100,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080201,212200,1.9547,1.9548,1.9546,1.9548
GBPCAD,20080201,212300,1.9548,1.9549,1.9546,1.9546
GBPCAD,20080201,212400,1.9547,1.9554,1.9547,1.9554
GBPCAD,20080201,212500,1.9554,1.9555,1.9554,1.9555
GBPCAD,20080201,212600,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080201,212700,1.9554,1.9554,1.9552,1.9552
GBPCAD,20080201,212800,1.9551,1.9551,1.9550,1.9550
GBPCAD,20080201,212900,1.9550,1.9550,1.9550,1.9550
GBPCAD,20080201,213000,1.9550,1.9550,1.9549,1.9549
GBPCAD,20080201,213100,1.9548,1.9548,1.9548,1.9548
GBPCAD,20080201,213200,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080201,213300,1.9549,1.9549,1.9549,1.9549
GBPCAD,20080201,213400,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080201,213500,1.9547,1.9549,1.9547,1.9548
GBPCAD,20080201,213600,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080201,213700,1.9546,1.9548,1.9546,1.9547
GBPCAD,20080201,213800,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080201,213900,1.9545,1.9546,1.9540,1.9540
GBPCAD,20080201,214000,1.9538,1.9538,1.9533,1.9534
GBPCAD,20080201,214100,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080201,214200,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080201,214300,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080201,214400,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080201,214500,1.9537,1.9537,1.9537,1.9537
GBPCAD,20080201,214600,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080201,214700,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080201,214800,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080201,214900,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080201,215000,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080201,215100,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080201,215200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080201,215300,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080201,215400,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080201,215500,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080201,215600,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080201,215700,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080201,215800,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080201,215900,1.9533,1.9536,1.9533,1.9536
GBPCAD,20080201,220000,1.9536,1.9538,1.9536,1.9538
GBPAUD,20080201,000100,2.2188,2.2189,2.2188,2.2189
GBPAUD,20080201,000200,2.2190,2.2190,2.2189,2.2189
GBPAUD,20080201,000300,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080201,000400,2.2194,2.2202,2.2194,2.2202
GBPAUD,20080201,000500,2.2203,2.2204,2.2203,2.2204
GBPAUD,20080201,000600,2.2201,2.2201,2.2199,2.2201
GBPAUD,20080201,000700,2.2199,2.2199,2.2199,2.2199
GBPAUD,20080201,000800,2.2199,2.2202,2.2198,2.2198
GBPAUD,20080201,000900,2.2199,2.2199,2.2198,2.2198
GBPAUD,20080201,001000,2.2198,2.2198,2.2198,2.2198
GBPAUD,20080201,001100,2.2198,2.2198,2.2197,2.2197
GBPAUD,20080201,001200,2.2198,2.2200,2.2198,2.2199
GBPAUD,20080201,001300,2.2199,2.2201,2.2199,2.2201
GBPAUD,20080201,001400,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080201,001500,2.2204,2.2205,2.2204,2.2204
GBPAUD,20080201,001600,2.2204,2.2205,2.2204,2.2205
GBPAUD,20080201,001700,2.2205,2.2205,2.2204,2.2204
GBPAUD,20080201,001800,2.2204,2.2204,2.2201,2.2202
GBPAUD,20080201,001900,2.2201,2.2201,2.2200,2.2200
GBPAUD,20080201,002000,2.2200,2.2206,2.2200,2.2206
GBPAUD,20080201,002100,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080201,002200,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080201,002300,2.2205,2.2206,2.2204,2.2204
GBPAUD,20080201,002400,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080201,002500,2.2199,2.2199,2.2197,2.2197
GBPAUD,20080201,002600,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080201,002700,2.2194,2.2195,2.2194,2.2195
GBPAUD,20080201,002800,2.2195,2.2195,2.2194,2.2194
GBPAUD,20080201,002900,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080201,003000,2.2187,2.2188,2.2185,2.2185
GBPAUD,20080201,003100,2.2183,2.2183,2.2178,2.2181
GBPAUD,20080201,003200,2.2182,2.2188,2.2182,2.2187
GBPAUD,20080201,003300,2.2184,2.2184,2.2178,2.2178
GBPAUD,20080201,003400,2.2178,2.2178,2.2176,2.2178
GBPAUD,20080201,003500,2.2177,2.2181,2.2176,2.2181
GBPAUD,20080201,003600,2.2180,2.2192,2.2180,2.2192
GBPAUD,20080201,003700,2.2194,2.2196,2.2194,2.2196
GBPAUD,20080201,003800,2.2196,2.2201,2.2196,2.2201
GBPAUD,20080201,003900,2.2201,2.2202,2.2201,2.2202
GBPAUD,20080201,004000,2.2202,2.2204,2.2201,2.2201
GBPAUD,20080201,004100,2.2200,2.2200,2.2199,2.2199
GBPAUD,20080201,004200,2.2199,2.2199,2.2199,2.2199
GBPAUD,20080201,004300,2.2199,2.2200,2.2199,2.2200
GBPAUD,20080201,004400,2.2200,2.2200,2.2197,2.2197
GBPAUD,20080201,004500,2.2196,2.2196,2.2194,2.2194
GBPAUD,20080201,004600,2.2193,2.2193,2.2191,2.2191
GBPAUD,20080201,004700,2.2191,2.2192,2.2191,2.2192
GBPAUD,20080201,004800,2.2190,2.2190,2.2190,2.2190
GBPAUD,20080201,004900,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080201,005000,2.2195,2.2201,2.2195,2.2201
GBPAUD,20080201,005100,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080201,005200,2.2202,2.2207,2.2202,2.2207
GBPAUD,20080201,005300,2.2208,2.2208,2.2205,2.2208
GBPAUD,20080201,005400,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080201,005500,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080201,005600,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080201,005700,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,005800,2.2206,2.2206,2.2206,2.2206
GBPAUD,20080201,005900,2.2206,2.2208,2.2205,2.2208
GBPAUD,20080201,010000,2.2208,2.2216,2.2208,2.2216
GBPAUD,20080201,010100,2.2218,2.2223,2.2218,2.2223
GBPAUD,20080201,010200,2.2222,2.2222,2.2214,2.2215
GBPAUD,20080201,010300,2.2216,2.2220,2.2216,2.2220
GBPAUD,20080201,010400,2.2221,2.2226,2.2221,2.2226
GBPAUD,20080201,010500,2.2225,2.2226,2.2225,2.2226
GBPAUD,20080201,010600,2.2227,2.2227,2.2227,2.2227
GBPAUD,20080201,010700,2.2227,2.2238,2.2226,2.2238
GBPAUD,20080201,010800,2.2238,2.2238,2.2236,2.2236
GBPAUD,20080201,010900,2.2234,2.2234,2.2226,2.2226
GBPAUD,20080201,011000,2.2225,2.2229,2.2223,2.2229
GBPAUD,20080201,011100,2.2230,2.2232,2.2230,2.2231
GBPAUD,20080201,011200,2.2230,2.2230,2.2229,2.2229
GBPAUD,20080201,011300,2.2228,2.2228,2.2225,2.2225
GBPAUD,20080201,011400,2.2225,2.2225,2.2225,2.2225
GBPAUD,20080201,011500,2.2227,2.2235,2.2227,2.2235
GBPAUD,20080201,011600,2.2237,2.2243,2.2237,2.2243
GBPAUD,20080201,011700,2.2241,2.2244,2.2241,2.2243
GBPAUD,20080201,011800,2.2242,2.2243,2.2242,2.2243
GBPAUD,20080201,011900,2.2243,2.2243,2.2242,2.2242
GBPAUD,20080201,012000,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080201,012100,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080201,012200,2.2240,2.2240,2.2237,2.2237
GBPAUD,20080201,012300,2.2236,2.2236,2.2234,2.2234
GBPAUD,20080201,012400,2.2234,2.2234,2.2232,2.2232
GBPAUD,20080201,012500,2.2231,2.2231,2.2225,2.2225
GBPAUD,20080201,012600,2.2223,2.2223,2.2213,2.2215
GBPAUD,20080201,012700,2.2217,2.2222,2.2217,2.2222
GBPAUD,20080201,012800,2.2222,2.2225,2.2222,2.2222
GBPAUD,20080201,012900,2.2222,2.2222,2.2213,2.2213
GBPAUD,20080201,013000,2.2213,2.2215,2.2213,2.2215
GBPAUD,20080201,013100,2.2216,2.2220,2.2215,2.2220
GBPAUD,20080201,013200,2.2221,2.2223,2.2221,2.2223
GBPAUD,20080201,013300,2.2222,2.2222,2.2220,2.2220
GBPAUD,20080201,013400,2.2219,2.2219,2.2219,2.2219
GBPAUD,20080201,013500,2.2219,2.2220,2.2218,2.2218
GBPAUD,20080201,013600,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,013700,2.2218,2.2220,2.2218,2.2220
GBPAUD,20080201,013800,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080201,013900,2.2221,2.2225,2.2221,2.2225
GBPAUD,20080201,014000,2.2224,2.2224,2.2223,2.2223
GBPAUD,20080201,014100,2.2223,2.2223,2.2223,2.2223
GBPAUD,20080201,014200,2.2224,2.2225,2.2223,2.2223
GBPAUD,20080201,014300,2.2222,2.2222,2.2219,2.2220
GBPAUD,20080201,014400,2.2220,2.2222,2.2219,2.2219
GBPAUD,20080201,014500,2.2218,2.2218,2.2217,2.2217
GBPAUD,20080201,014600,2.2218,2.2219,2.2218,2.2219
GBPAUD,20080201,014700,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,014800,2.2217,2.2217,2.2216,2.2216
GBPAUD,20080201,014900,2.2216,2.2220,2.2216,2.2219
GBPAUD,20080201,015000,2.2218,2.2221,2.2218,2.2221
GBPAUD,20080201,015100,2.2222,2.2226,2.2222,2.2226
GBPAUD,20080201,015200,2.2227,2.2230,2.2227,2.2230
GBPAUD,20080201,015300,2.2232,2.2234,2.2232,2.2233
GBPAUD,20080201,015400,2.2232,2.2234,2.2231,2.2231
GBPAUD,20080201,015500,2.2230,2.2232,2.2229,2.2230
GBPAUD,20080201,015600,2.2232,2.2234,2.2232,2.2234
GBPAUD,20080201,015700,2.2233,2.2233,2.2227,2.2227
GBPAUD,20080201,015800,2.2226,2.2229,2.2226,2.2229
GBPAUD,20080201,015900,2.2229,2.2230,2.2229,2.2230
GBPAUD,20080201,020000,2.2230,2.2236,2.2230,2.2236
GBPAUD,20080201,020100,2.2236,2.2238,2.2235,2.2238
GBPAUD,20080201,020200,2.2240,2.2240,2.2238,2.2238
GBPAUD,20080201,020300,2.2239,2.2240,2.2239,2.2240
GBPAUD,20080201,020400,2.2239,2.2239,2.2237,2.2237
GBPAUD,20080201,020500,2.2237,2.2237,2.2237,2.2237
GBPAUD,20080201,020600,2.2238,2.2238,2.2237,2.2237
GBPAUD,20080201,020700,2.2236,2.2239,2.2236,2.2239
GBPAUD,20080201,020800,2.2240,2.2243,2.2240,2.2243
GBPAUD,20080201,020900,2.2242,2.2242,2.2240,2.2240
GBPAUD,20080201,021000,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,021100,2.2239,2.2241,2.2239,2.2241
GBPAUD,20080201,021200,2.2241,2.2243,2.2241,2.2243
GBPAUD,20080201,021300,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080201,021400,2.2239,2.2240,2.2239,2.2239
GBPAUD,20080201,021500,2.2237,2.2237,2.2234,2.2234
GBPAUD,20080201,021600,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,021700,2.2236,2.2236,2.2234,2.2234
GBPAUD,20080201,021800,2.2234,2.2234,2.2234,2.2234
GBPAUD,20080201,021900,2.2234,2.2234,2.2233,2.2233
GBPAUD,20080201,022000,2.2233,2.2234,2.2233,2.2234
GBPAUD,20080201,022100,2.2235,2.2239,2.2235,2.2239
GBPAUD,20080201,022200,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,022300,2.2239,2.2239,2.2238,2.2238
GBPAUD,20080201,022400,2.2239,2.2241,2.2239,2.2240
GBPAUD,20080201,022500,2.2239,2.2243,2.2239,2.2243
GBPAUD,20080201,022600,2.2245,2.2252,2.2245,2.2251
GBPAUD,20080201,022700,2.2250,2.2250,2.2249,2.2250
GBPAUD,20080201,022800,2.2250,2.2251,2.2250,2.2251
GBPAUD,20080201,022900,2.2251,2.2251,2.2251,2.2251
GBPAUD,20080201,023000,2.2250,2.2250,2.2249,2.2249
GBPAUD,20080201,023100,2.2247,2.2247,2.2247,2.2247
GBPAUD,20080201,023200,2.2245,2.2245,2.2243,2.2243
GBPAUD,20080201,023300,2.2241,2.2241,2.2241,2.2241
GBPAUD,20080201,023400,2.2241,2.2241,2.2241,2.2241
GBPAUD,20080201,023500,2.2242,2.2243,2.2242,2.2243
GBPAUD,20080201,023600,2.2243,2.2243,2.2242,2.2242
GBPAUD,20080201,023700,2.2243,2.2243,2.2242,2.2242
GBPAUD,20080201,023800,2.2242,2.2243,2.2242,2.2243
GBPAUD,20080201,023900,2.2243,2.2246,2.2243,2.2244
GBPAUD,20080201,024000,2.2244,2.2244,2.2243,2.2243
GBPAUD,20080201,024100,2.2242,2.2242,2.2239,2.2239
GBPAUD,20080201,024200,2.2238,2.2241,2.2238,2.2241
GBPAUD,20080201,024300,2.2241,2.2242,2.2241,2.2242
GBPAUD,20080201,024400,2.2242,2.2242,2.2242,2.2242
GBPAUD,20080201,024500,2.2241,2.2241,2.2239,2.2239
GBPAUD,20080201,024600,2.2237,2.2237,2.2236,2.2236
GBPAUD,20080201,024700,2.2235,2.2235,2.2234,2.2234
GBPAUD,20080201,024800,2.2234,2.2234,2.2232,2.2234
GBPAUD,20080201,024900,2.2234,2.2237,2.2234,2.2237
GBPAUD,20080201,025000,2.2239,2.2240,2.2239,2.2240
GBPAUD,20080201,025100,2.2241,2.2241,2.2240,2.2240
GBPAUD,20080201,025200,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,025300,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,025400,2.2236,2.2236,2.2233,2.2233
GBPAUD,20080201,025500,2.2233,2.2233,2.2233,2.2233
GBPAUD,20080201,025600,2.2234,2.2234,2.2232,2.2232
GBPAUD,20080201,025700,2.2232,2.2235,2.2232,2.2235
GBPAUD,20080201,025800,2.2237,2.2238,2.2237,2.2238
GBPAUD,20080201,025900,2.2239,2.2239,2.2238,2.2238
GBPAUD,20080201,030000,2.2238,2.2238,2.2238,2.2238
GBPAUD,20080201,030100,2.2238,2.2238,2.2238,2.2238
GBPAUD,20080201,030200,2.2238,2.2239,2.2238,2.2239
GBPAUD,20080201,030300,2.2238,2.2238,2.2238,2.2238
GBPAUD,20080201,030400,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,030500,2.2236,2.2236,2.2234,2.2234
GBPAUD,20080201,030600,2.2235,2.2236,2.2235,2.2236
GBPAUD,20080201,030700,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,030800,2.2237,2.2241,2.2237,2.2239
GBPAUD,20080201,030900,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,031000,2.2238,2.2239,2.2238,2.2239
GBPAUD,20080201,031100,2.2238,2.2238,2.2237,2.2237
GBPAUD,20080201,031200,2.2237,2.2238,2.2237,2.2238
GBPAUD,20080201,031300,2.2239,2.2241,2.2239,2.2241
GBPAUD,20080201,031400,2.2240,2.2240,2.2239,2.2239
GBPAUD,20080201,031500,2.2239,2.2239,2.2238,2.2238
GBPAUD,20080201,031600,2.2239,2.2239,2.2236,2.2236
GBPAUD,20080201,031700,2.2236,2.2240,2.2236,2.2240
GBPAUD,20080201,031800,2.2240,2.2240,2.2238,2.2238
GBPAUD,20080201,031900,2.2238,2.2239,2.2238,2.2239
GBPAUD,20080201,032000,2.2240,2.2240,2.2237,2.2237
GBPAUD,20080201,032100,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,032200,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,032300,2.2236,2.2236,2.2233,2.2233
GBPAUD,20080201,032400,2.2230,2.2230,2.2230,2.2230
GBPAUD,20080201,032500,2.2230,2.2230,2.2226,2.2226
GBPAUD,20080201,032600,2.2226,2.2226,2.2224,2.2224
GBPAUD,20080201,032700,2.2224,2.2225,2.2224,2.2225
GBPAUD,20080201,032800,2.2227,2.2232,2.2227,2.2232
GBPAUD,20080201,032900,2.2233,2.2235,2.2233,2.2235
GBPAUD,20080201,033000,2.2235,2.2236,2.2235,2.2236
GBPAUD,20080201,033100,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,033200,2.2236,2.2236,2.2235,2.2235
GBPAUD,20080201,033300,2.2234,2.2234,2.2234,2.2234
GBPAUD,20080201,033400,2.2234,2.2234,2.2233,2.2233
GBPAUD,20080201,033500,2.2233,2.2235,2.2233,2.2235
GBPAUD,20080201,033600,2.2236,2.2236,2.2234,2.2234
GBPAUD,20080201,033700,2.2234,2.2234,2.2233,2.2233
GBPAUD,20080201,033800,2.2233,2.2233,2.2232,2.2232
GBPAUD,20080201,033900,2.2232,2.2233,2.2232,2.2233
GBPAUD,20080201,034000,2.2232,2.2232,2.2232,2.2232
GBPAUD,20080201,034100,2.2233,2.2234,2.2233,2.2234
GBPAUD,20080201,034200,2.2234,2.2234,2.2234,2.2234
GBPAUD,20080201,034300,2.2234,2.2234,2.2232,2.2233
GBPAUD,20080201,034400,2.2234,2.2234,2.2234,2.2234
GBPAUD,20080201,034500,2.2234,2.2234,2.2234,2.2234
GBPAUD,20080201,034600,2.2235,2.2236,2.2235,2.2236
GBPAUD,20080201,034700,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,034800,2.2237,2.2239,2.2237,2.2239
GBPAUD,20080201,034900,2.2239,2.2239,2.2239,2.2239
GBPAUD,20080201,035000,2.2239,2.2239,2.2237,2.2237
GBPAUD,20080201,035100,2.2238,2.2239,2.2238,2.2239
GBPAUD,20080201,035200,2.2239,2.2239,2.2237,2.2237
GBPAUD,20080201,035300,2.2237,2.2237,2.2236,2.2236
GBPAUD,20080201,035400,2.2236,2.2236,2.2236,2.2236
GBPAUD,20080201,035500,2.2236,2.2239,2.2236,2.2239
GBPAUD,20080201,035600,2.2239,2.2239,2.2238,2.2238
GBPAUD,20080201,035700,2.2238,2.2239,2.2237,2.2237
GBPAUD,20080201,035800,2.2237,2.2237,2.2237,2.2237
GBPAUD,20080201,035900,2.2236,2.2236,2.2234,2.2234
GBPAUD,20080201,040000,2.2232,2.2232,2.2229,2.2229
GBPAUD,20080201,040100,2.2230,2.2230,2.2228,2.2228
GBPAUD,20080201,040200,2.2228,2.2228,2.2222,2.2222
GBPAUD,20080201,040300,2.2222,2.2226,2.2222,2.2226
GBPAUD,20080201,040400,2.2226,2.2226,2.2223,2.2223
GBPAUD,20080201,040500,2.2222,2.2222,2.2221,2.2222
GBPAUD,20080201,040600,2.2223,2.2225,2.2223,2.2225
GBPAUD,20080201,040700,2.2225,2.2225,2.2225,2.2225
GBPAUD,20080201,040800,2.2225,2.2225,2.2225,2.2225
GBPAUD,20080201,040900,2.2225,2.2225,2.2223,2.2223
GBPAUD,20080201,041000,2.2223,2.2223,2.2221,2.2221
GBPAUD,20080201,041100,2.2219,2.2219,2.2218,2.2218
GBPAUD,20080201,041200,2.2220,2.2221,2.2218,2.2218
GBPAUD,20080201,041300,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,041400,2.2217,2.2217,2.2206,2.2206
GBPAUD,20080201,041500,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080201,041600,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080201,041700,2.2202,2.2202,2.2199,2.2199
GBPAUD,20080201,041800,2.2199,2.2199,2.2199,2.2199
GBPAUD,20080201,041900,2.2199,2.2201,2.2199,2.2199
GBPAUD,20080201,042000,2.2199,2.2202,2.2199,2.2202
GBPAUD,20080201,042100,2.2203,2.2206,2.2203,2.2206
GBPAUD,20080201,042200,2.2207,2.2208,2.2207,2.2208
GBPAUD,20080201,042300,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080201,042400,2.2202,2.2202,2.2197,2.2198
GBPAUD,20080201,042500,2.2199,2.2199,2.2198,2.2199
GBPAUD,20080201,042600,2.2199,2.2204,2.2198,2.2204
GBPAUD,20080201,042700,2.2204,2.2204,2.2201,2.2202
GBPAUD,20080201,042800,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080201,042900,2.2201,2.2201,2.2194,2.2194
GBPAUD,20080201,043000,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080201,043100,2.2195,2.2195,2.2194,2.2195
GBPAUD,20080201,043200,2.2195,2.2195,2.2195,2.2195
GBPAUD,20080201,043300,2.2195,2.2196,2.2194,2.2196
GBPAUD,20080201,043400,2.2198,2.2201,2.2198,2.2201
GBPAUD,20080201,043500,2.2204,2.2207,2.2204,2.2206
GBPAUD,20080201,043600,2.2205,2.2205,2.2204,2.2205
GBPAUD,20080201,043700,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080201,043800,2.2207,2.2207,2.2206,2.2206
GBPAUD,20080201,043900,2.2206,2.2211,2.2206,2.2211
GBPAUD,20080201,044000,2.2213,2.2213,2.2212,2.2212
GBPAUD,20080201,044100,2.2210,2.2210,2.2206,2.2206
GBPAUD,20080201,044200,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080201,044300,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080201,044400,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080201,044500,2.2201,2.2201,2.2195,2.2195
GBPAUD,20080201,044600,2.2194,2.2194,2.2183,2.2183
GBPAUD,20080201,044700,2.2181,2.2191,2.2181,2.2191
GBPAUD,20080201,044800,2.2193,2.2194,2.2193,2.2194
GBPAUD,20080201,044900,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080201,045000,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080201,045100,2.2194,2.2195,2.2194,2.2195
GBPAUD,20080201,045200,2.2195,2.2195,2.2194,2.2194
GBPAUD,20080201,045300,2.2194,2.2194,2.2193,2.2193
GBPAUD,20080201,045400,2.2192,2.2192,2.2188,2.2188
GBPAUD,20080201,045500,2.2186,2.2186,2.2183,2.2183
GBPAUD,20080201,045600,2.2183,2.2183,2.2183,2.2183
GBPAUD,20080201,045700,2.2186,2.2186,2.2186,2.2186
GBPAUD,20080201,045800,2.2187,2.2191,2.2187,2.2191
GBPAUD,20080201,045900,2.2192,2.2195,2.2192,2.2195
GBPAUD,20080201,050000,2.2195,2.2201,2.2195,2.2200
GBPAUD,20080201,050100,2.2199,2.2199,2.2194,2.2194
GBPAUD,20080201,050200,2.2194,2.2197,2.2194,2.2197
GBPAUD,20080201,050300,2.2198,2.2198,2.2195,2.2195
GBPAUD,20080201,050400,2.2194,2.2196,2.2193,2.2196
GBPAUD,20080201,050500,2.2197,2.2210,2.2197,2.2210
GBPAUD,20080201,050600,2.2208,2.2209,2.2206,2.2206
GBPAUD,20080201,050700,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080201,050800,2.2202,2.2204,2.2201,2.2204
GBPAUD,20080201,050900,2.2205,2.2208,2.2205,2.2206
GBPAUD,20080201,051000,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080201,051100,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080201,051200,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,051300,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080201,051400,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,051500,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,051600,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,051700,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080201,051800,2.2206,2.2206,2.2205,2.2205
GBPAUD,20080201,051900,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080201,052000,2.2205,2.2208,2.2205,2.2208
GBPAUD,20080201,052100,2.2208,2.2208,2.2208,2.2208
GBPAUD,20080201,052200,2.2208,2.2208,2.2206,2.2206
GBPAUD,20080201,052300,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080201,052400,2.2203,2.2204,2.2203,2.2204
GBPAUD,20080201,052500,2.2204,2.2205,2.2204,2.2205
GBPAUD,20080201,052600,2.2205,2.2205,2.2205,2.2205
GBPAUD,20080201,052700,2.2205,2.2206,2.2205,2.2206
GBPAUD,20080201,052800,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080201,052900,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080201,053000,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080201,053100,2.2211,2.2211,2.2210,2.2210
GBPAUD,20080201,053200,2.2211,2.2211,2.2211,2.2211
GBPAUD,20080201,053300,2.2213,2.2219,2.2213,2.2219
GBPAUD,20080201,053400,2.2220,2.2222,2.2220,2.2222
GBPAUD,20080201,053500,2.2223,2.2225,2.2223,2.2225
GBPAUD,20080201,053600,2.2225,2.2226,2.2223,2.2223
GBPAUD,20080201,053700,2.2222,2.2223,2.2222,2.2223
GBPAUD,20080201,053800,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080201,053900,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080201,054000,2.2222,2.2222,2.2218,2.2218
GBPAUD,20080201,054100,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,054200,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,054300,2.2218,2.2218,2.2215,2.2215
GBPAUD,20080201,054400,2.2214,2.2214,2.2214,2.2214
GBPAUD,20080201,054500,2.2214,2.2214,2.2214,2.2214
GBPAUD,20080201,054600,2.2214,2.2218,2.2214,2.2218
GBPAUD,20080201,054700,2.2217,2.2217,2.2216,2.2217
GBPAUD,20080201,054800,2.2217,2.2217,2.2214,2.2214
GBPAUD,20080201,054900,2.2214,2.2215,2.2214,2.2215
GBPAUD,20080201,055000,2.2216,2.2219,2.2216,2.2219
GBPAUD,20080201,055100,2.2221,2.2223,2.2221,2.2223
GBPAUD,20080201,055200,2.2223,2.2223,2.2222,2.2223
GBPAUD,20080201,055300,2.2223,2.2227,2.2223,2.2227
GBPAUD,20080201,055400,2.2227,2.2232,2.2227,2.2232
GBPAUD,20080201,055500,2.2233,2.2233,2.2231,2.2231
GBPAUD,20080201,055600,2.2229,2.2230,2.2229,2.2230
GBPAUD,20080201,055700,2.2229,2.2229,2.2229,2.2229
GBPAUD,20080201,055800,2.2227,2.2227,2.2224,2.2224
GBPAUD,20080201,055900,2.2224,2.2224,2.2223,2.2223
GBPAUD,20080201,060000,2.2224,2.2227,2.2224,2.2227
GBPAUD,20080201,060100,2.2227,2.2229,2.2227,2.2227
GBPAUD,20080201,060200,2.2227,2.2227,2.2226,2.2226
GBPAUD,20080201,060300,2.2225,2.2225,2.2222,2.2222
GBPAUD,20080201,060400,2.2221,2.2222,2.2221,2.2222
GBPAUD,20080201,060500,2.2220,2.2220,2.2216,2.2216
GBPAUD,20080201,060600,2.2216,2.2220,2.2216,2.2220
GBPAUD,20080201,060700,2.2220,2.2221,2.2220,2.2220
GBPAUD,20080201,060800,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080201,060900,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080201,061000,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080201,061100,2.2220,2.2220,2.2220,2.2220
GBPAUD,20080201,061200,2.2221,2.2223,2.2221,2.2223
GBPAUD,20080201,061300,2.2223,2.2224,2.2223,2.2224
GBPAUD,20080201,061400,2.2225,2.2225,2.2223,2.2223
GBPAUD,20080201,061500,2.2223,2.2223,2.2223,2.2223
GBPAUD,20080201,061600,2.2223,2.2223,2.2222,2.2222
GBPAUD,20080201,061700,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080201,061800,2.2217,2.2217,2.2216,2.2216
GBPAUD,20080201,061900,2.2215,2.2215,2.2213,2.2213
GBPAUD,20080201,062000,2.2213,2.2215,2.2213,2.2215
GBPAUD,20080201,062100,2.2216,2.2217,2.2216,2.2217
GBPAUD,20080201,062200,2.2218,2.2218,2.2215,2.2215
GBPAUD,20080201,062300,2.2216,2.2216,2.2214,2.2214
GBPAUD,20080201,062400,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080201,062500,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080201,062600,2.2215,2.2215,2.2213,2.2214
GBPAUD,20080201,062700,2.2215,2.2218,2.2215,2.2218
GBPAUD,20080201,062800,2.2218,2.2219,2.2218,2.2218
GBPAUD,20080201,062900,2.2217,2.2217,2.2213,2.2213
GBPAUD,20080201,063000,2.2212,2.2213,2.2212,2.2213
GBPAUD,20080201,063100,2.2214,2.2215,2.2214,2.2215
GBPAUD,20080201,063200,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080201,063300,2.2215,2.2215,2.2214,2.2215
GBPAUD,20080201,063400,2.2215,2.2215,2.2214,2.2214
GBPAUD,20080201,063500,2.2214,2.2214,2.2212,2.2212
GBPAUD,20080201,063600,2.2212,2.2212,2.2211,2.2211
GBPAUD,20080201,063700,2.2211,2.2211,2.2209,2.2209
GBPAUD,20080201,063800,2.2209,2.2209,2.2206,2.2206
GBPAUD,20080201,063900,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080201,064000,2.2206,2.2206,2.2200,2.2200
GBPAUD,20080201,064100,2.2200,2.2200,2.2200,2.2200
GBPAUD,20080201,064200,2.2201,2.2204,2.2201,2.2204
GBPAUD,20080201,064300,2.2206,2.2207,2.2205,2.2205
GBPAUD,20080201,064400,2.2206,2.2206,2.2205,2.2205
GBPAUD,20080201,064500,2.2205,2.2206,2.2205,2.2206
GBPAUD,20080201,064600,2.2204,2.2204,2.2203,2.2203
GBPAUD,20080201,064700,2.2203,2.2205,2.2203,2.2205
GBPAUD,20080201,064800,2.2206,2.2208,2.2206,2.2208
GBPAUD,20080201,064900,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080201,065000,2.2209,2.2209,2.2208,2.2208
GBPAUD,20080201,065100,2.2207,2.2207,2.2206,2.2206
GBPAUD,20080201,065200,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080201,065300,2.2204,2.2204,2.2202,2.2202
GBPAUD,20080201,065400,2.2202,2.2204,2.2202,2.2203
GBPAUD,20080201,065500,2.2202,2.2202,2.2202,2.2202
GBPAUD,20080201,065600,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080201,065700,2.2206,2.2207,2.2206,2.2207
GBPAUD,20080201,065800,2.2208,2.2213,2.2208,2.2213
GBPAUD,20080201,065900,2.2215,2.2217,2.2215,2.2216
GBPAUD,20080201,070000,2.2217,2.2222,2.2217,2.2222
GBPAUD,20080201,070100,2.2222,2.2222,2.2221,2.2221
GBPAUD,20080201,070200,2.2222,2.2222,2.2222,2.2222
GBPAUD,20080201,070300,2.2222,2.2222,2.2216,2.2216
GBPAUD,20080201,070400,2.2216,2.2216,2.2215,2.2215
GBPAUD,20080201,070500,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080201,070600,2.2216,2.2216,2.2213,2.2213
GBPAUD,20080201,070700,2.2212,2.2214,2.2212,2.2214
GBPAUD,20080201,070800,2.2219,2.2222,2.2219,2.2220
GBPAUD,20080201,070900,2.2220,2.2220,2.2217,2.2217
GBPAUD,20080201,071000,2.2216,2.2218,2.2215,2.2218
GBPAUD,20080201,071100,2.2218,2.2218,2.2218,2.2218
GBPAUD,20080201,071200,2.2218,2.2219,2.2218,2.2219
GBPAUD,20080201,071300,2.2220,2.2220,2.2219,2.2219
GBPAUD,20080201,071400,2.2219,2.2219,2.2216,2.2216
GBPAUD,20080201,071500,2.2218,2.2219,2.2216,2.2216
GBPAUD,20080201,071600,2.2215,2.2216,2.2213,2.2216
GBPAUD,20080201,071700,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080201,071800,2.2215,2.2215,2.2215,2.2215
GBPAUD,20080201,071900,2.2215,2.2215,2.2213,2.2213
GBPAUD,20080201,072000,2.2215,2.2217,2.2215,2.2217
GBPAUD,20080201,072100,2.2217,2.2217,2.2214,2.2214
GBPAUD,20080201,072200,2.2213,2.2213,2.2211,2.2213
GBPAUD,20080201,072300,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080201,072400,2.2213,2.2213,2.2213,2.2213
GBPAUD,20080201,072500,2.2213,2.2215,2.2213,2.2213
GBPAUD,20080201,072600,2.2212,2.2212,2.2207,2.2207
GBPAUD,20080201,072700,2.2207,2.2208,2.2205,2.2206
GBPAUD,20080201,072800,2.2207,2.2207,2.2205,2.2205
GBPAUD,20080201,072900,2.2202,2.2202,2.2201,2.2202
GBPAUD,20080201,073000,2.2201,2.2201,2.2201,2.2201
GBPAUD,20080201,073100,2.2202,2.2204,2.2202,2.2204
GBPAUD,20080201,073200,2.2203,2.2203,2.2198,2.2198
GBPAUD,20080201,073300,2.2198,2.2199,2.2198,2.2199
GBPAUD,20080201,073400,2.2198,2.2198,2.2194,2.2194
GBPAUD,20080201,073500,2.2193,2.2193,2.2181,2.2181
GBPAUD,20080201,073600,2.2180,2.2186,2.2180,2.2186
GBPAUD,20080201,073700,2.2188,2.2192,2.2188,2.2191
GBPAUD,20080201,073800,2.2191,2.2191,2.2188,2.2188
GBPAUD,20080201,073900,2.2188,2.2191,2.2184,2.2191
GBPAUD,20080201,074000,2.2192,2.2195,2.2192,2.2194
GBPAUD,20080201,074100,2.2192,2.2193,2.2192,2.2193
GBPAUD,20080201,074200,2.2192,2.2194,2.2190,2.2190
GBPAUD,20080201,074300,2.2189,2.2189,2.2188,2.2188
GBPAUD,20080201,074400,2.2187,2.2187,2.2183,2.2183
GBPAUD,20080201,074500,2.2183,2.2188,2.2183,2.2188
GBPAUD,20080201,074600,2.2188,2.2190,2.2188,2.2190
GBPAUD,20080201,074700,2.2188,2.2188,2.2188,2.2188
GBPAUD,20080201,074800,2.2187,2.2188,2.2187,2.2188
GBPAUD,20080201,074900,2.2188,2.2188,2.2187,2.2187
GBPAUD,20080201,075000,2.2185,2.2185,2.2184,2.2184
GBPAUD,20080201,075100,2.2183,2.2183,2.2180,2.2181
GBPAUD,20080201,075200,2.2181,2.2185,2.2181,2.2185
GBPAUD,20080201,075300,2.2187,2.2188,2.2187,2.2187
GBPAUD,20080201,075400,2.2187,2.2187,2.2185,2.2185
GBPAUD,20080201,075500,2.2184,2.2184,2.2181,2.2181
GBPAUD,20080201,075600,2.2181,2.2181,2.2181,2.2181
GBPAUD,20080201,075700,2.2181,2.2184,2.2181,2.2184
GBPAUD,20080201,075800,2.2184,2.2184,2.2180,2.2180
GBPAUD,20080201,075900,2.2177,2.2180,2.2174,2.2178
GBPAUD,20080201,080000,2.2177,2.2177,2.2176,2.2177
GBPAUD,20080201,080100,2.2180,2.2181,2.2180,2.2181
GBPAUD,20080201,080200,2.2182,2.2187,2.2181,2.2181
GBPAUD,20080201,080300,2.2179,2.2179,2.2177,2.2178
GBPAUD,20080201,080400,2.2178,2.2179,2.2178,2.2179
GBPAUD,20080201,080500,2.2180,2.2181,2.2180,2.2181
GBPAUD,20080201,080600,2.2180,2.2180,2.2179,2.2179
GBPAUD,20080201,080700,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080201,080800,2.2178,2.2181,2.2178,2.2181
GBPAUD,20080201,080900,2.2180,2.2181,2.2180,2.2181
GBPAUD,20080201,081000,2.2183,2.2184,2.2183,2.2184
GBPAUD,20080201,081100,2.2185,2.2187,2.2185,2.2187
GBPAUD,20080201,081200,2.2186,2.2192,2.2186,2.2192
GBPAUD,20080201,081300,2.2194,2.2196,2.2194,2.2196
GBPAUD,20080201,081400,2.2195,2.2195,2.2191,2.2191
GBPAUD,20080201,081500,2.2193,2.2193,2.2191,2.2192
GBPAUD,20080201,081600,2.2191,2.2191,2.2188,2.2188
GBPAUD,20080201,081700,2.2188,2.2188,2.2188,2.2188
GBPAUD,20080201,081800,2.2189,2.2193,2.2189,2.2193
GBPAUD,20080201,081900,2.2194,2.2209,2.2194,2.2209
GBPAUD,20080201,082000,2.2209,2.2209,2.2209,2.2209
GBPAUD,20080201,082100,2.2208,2.2208,2.2205,2.2205
GBPAUD,20080201,082200,2.2204,2.2205,2.2202,2.2205
GBPAUD,20080201,082300,2.2206,2.2209,2.2206,2.2208
GBPAUD,20080201,082400,2.2208,2.2209,2.2208,2.2209
GBPAUD,20080201,082500,2.2209,2.2212,2.2208,2.2212
GBPAUD,20080201,082600,2.2213,2.2216,2.2211,2.2214
GBPAUD,20080201,082700,2.2215,2.2216,2.2211,2.2211
GBPAUD,20080201,082800,2.2211,2.2211,2.2208,2.2208
GBPAUD,20080201,082900,2.2207,2.2207,2.2207,2.2207
GBPAUD,20080201,083000,2.2207,2.2207,2.2206,2.2207
GBPAUD,20080201,083100,2.2208,2.2208,2.2204,2.2204
GBPAUD,20080201,083200,2.2205,2.2210,2.2205,2.2208
GBPAUD,20080201,083300,2.2206,2.2206,2.2204,2.2204
GBPAUD,20080201,083400,2.2202,2.2202,2.2201,2.2201
GBPAUD,20080201,083500,2.2202,2.2202,2.2194,2.2194
GBPAUD,20080201,083600,2.2193,2.2194,2.2191,2.2194
GBPAUD,20080201,083700,2.2194,2.2194,2.2194,2.2194
GBPAUD,20080201,083800,2.2195,2.2197,2.2195,2.2197
GBPAUD,20080201,083900,2.2196,2.2196,2.2188,2.2188
GBPAUD,20080201,084000,2.2187,2.2188,2.2185,2.2185
GBPAUD,20080201,084100,2.2186,2.2188,2.2183,2.2183
GBPAUD,20080201,084200,2.2182,2.2183,2.2182,2.2183
GBPAUD,20080201,084300,2.2181,2.2183,2.2181,2.2183
GBPAUD,20080201,084400,2.2184,2.2191,2.2184,2.2191
GBPAUD,20080201,084500,2.2192,2.2194,2.2192,2.2194
GBPAUD,20080201,084600,2.2195,2.2197,2.2192,2.2192
GBPAUD,20080201,084700,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080201,084800,2.2192,2.2195,2.2188,2.2188
GBPAUD,20080201,084900,2.2188,2.2190,2.2188,2.2190
GBPAUD,20080201,085000,2.2190,2.2191,2.2190,2.2191
GBPAUD,20080201,085100,2.2191,2.2192,2.2190,2.2192
GBPAUD,20080201,085200,2.2194,2.2194,2.2192,2.2192
GBPAUD,20080201,085300,2.2192,2.2193,2.2192,2.2192
GBPAUD,20080201,085400,2.2191,2.2192,2.2191,2.2192
GBPAUD,20080201,085500,2.2193,2.2194,2.2191,2.2191
GBPAUD,20080201,085600,2.2191,2.2193,2.2191,2.2192
GBPAUD,20080201,085700,2.2191,2.2192,2.2191,2.2192
GBPAUD,20080201,085800,2.2193,2.2193,2.2183,2.2183
GBPAUD,20080201,085900,2.2184,2.2185,2.2184,2.2185
GBPAUD,20080201,090000,2.2183,2.2183,2.2180,2.2181
GBPAUD,20080201,090100,2.2183,2.2189,2.2183,2.2189
GBPAUD,20080201,090200,2.2190,2.2190,2.2188,2.2188
GBPAUD,20080201,090300,2.2191,2.2199,2.2191,2.2199
GBPAUD,20080201,090400,2.2198,2.2198,2.2193,2.2193
GBPAUD,20080201,090500,2.2191,2.2193,2.2191,2.2193
GBPAUD,20080201,090600,2.2194,2.2197,2.2192,2.2192
GBPAUD,20080201,090700,2.2192,2.2192,2.2191,2.2191
GBPAUD,20080201,090800,2.2190,2.2196,2.2190,2.2192
GBPAUD,20080201,090900,2.2193,2.2195,2.2193,2.2194
GBPAUD,20080201,091000,2.2194,2.2195,2.2194,2.2195
GBPAUD,20080201,091100,2.2196,2.2196,2.2188,2.2188
GBPAUD,20080201,091200,2.2187,2.2187,2.2176,2.2176
GBPAUD,20080201,091300,2.2174,2.2174,2.2174,2.2174
GBPAUD,20080201,091400,2.2174,2.2175,2.2173,2.2173
GBPAUD,20080201,091500,2.2172,2.2172,2.2167,2.2167
GBPAUD,20080201,091600,2.2167,2.2171,2.2165,2.2170
GBPAUD,20080201,091700,2.2169,2.2176,2.2169,2.2176
GBPAUD,20080201,091800,2.2176,2.2176,2.2176,2.2176
GBPAUD,20080201,091900,2.2174,2.2175,2.2174,2.2174
GBPAUD,20080201,092000,2.2173,2.2173,2.2166,2.2167
GBPAUD,20080201,092100,2.2167,2.2174,2.2167,2.2174
GBPAUD,20080201,092200,2.2176,2.2178,2.2173,2.2173
GBPAUD,20080201,092300,2.2174,2.2183,2.2174,2.2183
GBPAUD,20080201,092400,2.2185,2.2187,2.2182,2.2182
GBPAUD,20080201,092500,2.2181,2.2181,2.2177,2.2177
GBPAUD,20080201,092600,2.2177,2.2177,2.2171,2.2171
GBPAUD,20080201,092700,2.2169,2.2172,2.2167,2.2172
GBPAUD,20080201,092800,2.2174,2.2174,2.2169,2.2169
GBPAUD,20080201,092900,2.2170,2.2180,2.2170,2.2180
GBPAUD,20080201,093000,2.2179,2.2179,2.2177,2.2177
GBPAUD,20080201,093100,2.2178,2.2180,2.2176,2.2176
GBPAUD,20080201,093200,2.2175,2.2179,2.2173,2.2178
GBPAUD,20080201,093300,2.2178,2.2178,2.2178,2.2178
GBPAUD,20080201,093400,2.2177,2.2181,2.2177,2.2179
GBPAUD,20080201,093500,2.2178,2.2181,2.2178,2.2178
GBPAUD,20080201,093600,2.2177,2.2179,2.2177,2.2179
GBPAUD,20080201,093700,2.2180,2.2184,2.2180,2.2184
GBPAUD,20080201,093800,2.2185,2.2186,2.2185,2.2186
GBPAUD,20080201,093900,2.2185,2.2187,2.2183,2.2185
GBPAUD,20080201,094000,2.2184,2.2184,2.2181,2.2182
GBPAUD,20080201,094100,2.2183,2.2185,2.2181,2.2185
GBPAUD,20080201,094200,2.2186,2.2186,2.2181,2.2181
GBPAUD,20080201,094300,2.2181,2.2182,2.2178,2.2182
GBPAUD,20080201,094400,2.2181,2.2182,2.2181,2.2182
GBPAUD,20080201,094500,2.2181,2.2182,2.2181,2.2182
GBPAUD,20080201,094600,2.2182,2.2183,2.2179,2.2179
GBPAUD,20080201,094700,2.2180,2.2182,2.2180,2.2181
GBPAUD,20080201,094800,2.2181,2.2185,2.2181,2.2185
GBPAUD,20080201,094900,2.2185,2.2187,2.2183,2.2183
GBPAUD,20080201,095000,2.2183,2.2192,2.2183,2.2192
GBPAUD,20080201,095100,2.2194,2.2201,2.2194,2.2201
GBPAUD,20080201,095200,2.2199,2.2199,2.2188,2.2188
GBPAUD,20080201,095300,2.2186,2.2186,2.2181,2.2181
GBPAUD,20080201,095400,2.2181,2.2181,2.2174,2.2175
GBPAUD,20080201,095500,2.2174,2.2174,2.2173,2.2174
GBPAUD,20080201,095600,2.2175,2.2176,2.2175,2.2176
GBPAUD,20080201,095700,2.2176,2.2176,2.2171,2.2174
GBPAUD,20080201,095800,2.2175,2.2181,2.2175,2.2181
GBPAUD,20080201,095900,2.2180,2.2180,2.2178,2.2178
GBPAUD,20080201,100000,2.2178,2.2178,2.2169,2.2169
GBPAUD,20080201,100100,2.2167,2.2167,2.2162,2.2163
GBPAUD,20080201,100200,2.2162,2.2162,2.2159,2.2159
GBPAUD,20080201,100300,2.2158,2.2158,2.2155,2.2157
GBPAUD,20080201,100400,2.2155,2.2155,2.2155,2.2155
GBPAUD,20080201,100500,2.2157,2.2162,2.2157,2.2162
GBPAUD,20080201,100600,2.2163,2.2163,2.2162,2.2163
GBPAUD,20080201,100700,2.2164,2.2166,2.2164,2.2166
GBPAUD,20080201,100800,2.2166,2.2166,2.2162,2.2162
GBPAUD,20080201,100900,2.2162,2.2167,2.2161,2.2165
GBPAUD,20080201,101000,2.2163,2.2163,2.2158,2.2158
GBPAUD,20080201,101100,2.2157,2.2159,2.2157,2.2159
GBPAUD,20080201,101200,2.2157,2.2158,2.2157,2.2157
GBPAUD,20080201,101300,2.2156,2.2156,2.2155,2.2155
GBPAUD,20080201,101400,2.2153,2.2153,2.2148,2.2148
GBPAUD,20080201,101500,2.2146,2.2154,2.2146,2.2150
GBPAUD,20080201,101600,2.2150,2.2150,2.2149,2.2149
GBPAUD,20080201,101700,2.2148,2.2152,2.2148,2.2150
GBPAUD,20080201,101800,2.2149,2.2149,2.2148,2.2148
GBPAUD,20080201,101900,2.2145,2.2145,2.2145,2.2145
GBPAUD,20080201,102000,2.2146,2.2146,2.2146,2.2146
GBPAUD,20080201,102100,2.2145,2.2145,2.2135,2.2135
GBPAUD,20080201,102200,2.2134,2.2135,2.2133,2.2133
GBPAUD,20080201,102300,2.2133,2.2134,2.2133,2.2134
GBPAUD,20080201,102400,2.2133,2.2133,2.2131,2.2131
GBPAUD,20080201,102500,2.2131,2.2131,2.2129,2.2129
GBPAUD,20080201,102600,2.2128,2.2132,2.2128,2.2131
GBPAUD,20080201,102700,2.2131,2.2131,2.2131,2.2131
GBPAUD,20080201,102800,2.2132,2.2134,2.2132,2.2133
GBPAUD,20080201,102900,2.2133,2.2134,2.2131,2.2131
GBPAUD,20080201,103000,2.2129,2.2129,2.2123,2.2123
GBPAUD,20080201,103100,2.2122,2.2122,2.2105,2.2105
GBPAUD,20080201,103200,2.2104,2.2114,2.2104,2.2114
GBPAUD,20080201,103300,2.2117,2.2120,2.2116,2.2116
GBPAUD,20080201,103400,2.2115,2.2115,2.2110,2.2110
GBPAUD,20080201,103500,2.2109,2.2110,2.2109,2.2110
GBPAUD,20080201,103600,2.2111,2.2118,2.2111,2.2118
GBPAUD,20080201,103700,2.2118,2.2124,2.2118,2.2122
GBPAUD,20080201,103800,2.2120,2.2121,2.2120,2.2121
GBPAUD,20080201,103900,2.2121,2.2122,2.2121,2.2121
GBPAUD,20080201,104000,2.2120,2.2121,2.2120,2.2120
GBPAUD,20080201,104100,2.2120,2.2120,2.2119,2.2120
GBPAUD,20080201,104200,2.2121,2.2127,2.2120,2.2127
GBPAUD,20080201,104300,2.2128,2.2132,2.2128,2.2132
GBPAUD,20080201,104400,2.2132,2.2134,2.2132,2.2132
GBPAUD,20080201,104500,2.2131,2.2132,2.2129,2.2129
GBPAUD,20080201,104600,2.2128,2.2132,2.2128,2.2129
GBPAUD,20080201,104700,2.2128,2.2129,2.2128,2.2129
GBPAUD,20080201,104800,2.2128,2.2128,2.2127,2.2127
GBPAUD,20080201,104900,2.2127,2.2127,2.2126,2.2127
GBPAUD,20080201,105000,2.2126,2.2126,2.2125,2.2125
GBPAUD,20080201,105100,2.2126,2.2126,2.2121,2.2121
GBPAUD,20080201,105200,2.2121,2.2123,2.2121,2.2123
GBPAUD,20080201,105300,2.2122,2.2132,2.2122,2.2132
GBPAUD,20080201,105400,2.2131,2.2137,2.2130,2.2137
GBPAUD,20080201,105500,2.2138,2.2139,2.2138,2.2139
GBPAUD,20080201,105600,2.2140,2.2145,2.2139,2.2145
GBPAUD,20080201,105700,2.2144,2.2148,2.2142,2.2148
GBPAUD,20080201,105800,2.2149,2.2154,2.2149,2.2154
GBPAUD,20080201,105900,2.2154,2.2156,2.2154,2.2156
GBPAUD,20080201,110000,2.2156,2.2157,2.2155,2.2155
GBPAUD,20080201,110100,2.2153,2.2153,2.2145,2.2145
GBPAUD,20080201,110200,2.2145,2.2145,2.2142,2.2142
GBPAUD,20080201,110300,2.2142,2.2142,2.2137,2.2137
GBPAUD,20080201,110400,2.2138,2.2141,2.2138,2.2141
GBPAUD,20080201,110500,2.2141,2.2141,2.2138,2.2138
GBPAUD,20080201,110600,2.2135,2.2140,2.2135,2.2140
GBPAUD,20080201,110700,2.2141,2.2141,2.2139,2.2140
GBPAUD,20080201,110800,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080201,110900,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080201,111000,2.2138,2.2141,2.2138,2.2141
GBPAUD,20080201,111100,2.2142,2.2143,2.2142,2.2142
GBPAUD,20080201,111200,2.2141,2.2141,2.2134,2.2134
GBPAUD,20080201,111300,2.2134,2.2135,2.2134,2.2135
GBPAUD,20080201,111400,2.2136,2.2140,2.2136,2.2140
GBPAUD,20080201,111500,2.2141,2.2141,2.2136,2.2138
GBPAUD,20080201,111600,2.2139,2.2139,2.2138,2.2138
GBPAUD,20080201,111700,2.2136,2.2136,2.2133,2.2133
GBPAUD,20080201,111800,2.2134,2.2138,2.2134,2.2136
GBPAUD,20080201,111900,2.2134,2.2134,2.2130,2.2131
GBPAUD,20080201,112000,2.2132,2.2132,2.2128,2.2128
GBPAUD,20080201,112100,2.2129,2.2132,2.2129,2.2132
GBPAUD,20080201,112200,2.2132,2.2132,2.2131,2.2131
GBPAUD,20080201,112300,2.2132,2.2134,2.2132,2.2134
GBPAUD,20080201,112400,2.2135,2.2136,2.2130,2.2130
GBPAUD,20080201,112500,2.2128,2.2128,2.2128,2.2128
GBPAUD,20080201,112600,2.2128,2.2129,2.2125,2.2125
GBPAUD,20080201,112700,2.2127,2.2127,2.2127,2.2127
GBPAUD,20080201,112800,2.2128,2.2131,2.2128,2.2129
GBPAUD,20080201,112900,2.2128,2.2128,2.2126,2.2126
GBPAUD,20080201,113000,2.2124,2.2126,2.2124,2.2126
GBPAUD,20080201,113100,2.2127,2.2127,2.2120,2.2120
GBPAUD,20080201,113200,2.2119,2.2119,2.2115,2.2115
GBPAUD,20080201,113300,2.2117,2.2123,2.2117,2.2119
GBPAUD,20080201,113400,2.2118,2.2122,2.2117,2.2122
GBPAUD,20080201,113500,2.2123,2.2123,2.2118,2.2119
GBPAUD,20080201,113600,2.2121,2.2122,2.2121,2.2122
GBPAUD,20080201,113700,2.2121,2.2121,2.2118,2.2118
GBPAUD,20080201,113800,2.2118,2.2118,2.2115,2.2115
GBPAUD,20080201,113900,2.2115,2.2115,2.2114,2.2115
GBPAUD,20080201,114000,2.2115,2.2116,2.2111,2.2111
GBPAUD,20080201,114100,2.2110,2.2112,2.2108,2.2112
GBPAUD,20080201,114200,2.2113,2.2114,2.2113,2.2113
GBPAUD,20080201,114300,2.2112,2.2114,2.2111,2.2114
GBPAUD,20080201,114400,2.2114,2.2118,2.2114,2.2117
GBPAUD,20080201,114500,2.2116,2.2117,2.2115,2.2115
GBPAUD,20080201,114600,2.2116,2.2120,2.2116,2.2120
GBPAUD,20080201,114700,2.2120,2.2120,2.2117,2.2117
GBPAUD,20080201,114800,2.2116,2.2116,2.2111,2.2111
GBPAUD,20080201,114900,2.2112,2.2113,2.2112,2.2113
GBPAUD,20080201,115000,2.2113,2.2116,2.2113,2.2116
GBPAUD,20080201,115100,2.2114,2.2114,2.2114,2.2114
GBPAUD,20080201,115200,2.2113,2.2114,2.2113,2.2113
GBPAUD,20080201,115300,2.2113,2.2113,2.2113,2.2113
GBPAUD,20080201,115400,2.2113,2.2113,2.2111,2.2112
GBPAUD,20080201,115500,2.2111,2.2115,2.2111,2.2115
GBPAUD,20080201,115600,2.2115,2.2115,2.2113,2.2113
GBPAUD,20080201,115700,2.2112,2.2112,2.2107,2.2107
GBPAUD,20080201,115800,2.2106,2.2107,2.2106,2.2107
GBPAUD,20080201,115900,2.2107,2.2107,2.2107,2.2107
GBPAUD,20080201,120000,2.2106,2.2107,2.2106,2.2107
GBPAUD,20080201,120100,2.2106,2.2106,2.2106,2.2106
GBPAUD,20080201,120200,2.2105,2.2110,2.2105,2.2110
GBPAUD,20080201,120300,2.2111,2.2115,2.2111,2.2115
GBPAUD,20080201,120400,2.2114,2.2114,2.2113,2.2113
GBPAUD,20080201,120500,2.2115,2.2117,2.2115,2.2116
GBPAUD,20080201,120600,2.2116,2.2116,2.2113,2.2113
GBPAUD,20080201,120700,2.2114,2.2117,2.2114,2.2115
GBPAUD,20080201,120800,2.2117,2.2118,2.2115,2.2115
GBPAUD,20080201,120900,2.2115,2.2115,2.2114,2.2114
GBPAUD,20080201,121000,2.2114,2.2118,2.2114,2.2118
GBPAUD,20080201,121100,2.2119,2.2128,2.2119,2.2128
GBPAUD,20080201,121200,2.2129,2.2132,2.2129,2.2129
GBPAUD,20080201,121300,2.2127,2.2131,2.2127,2.2131
GBPAUD,20080201,121400,2.2132,2.2136,2.2132,2.2136
GBPAUD,20080201,121500,2.2138,2.2138,2.2135,2.2136
GBPAUD,20080201,121600,2.2135,2.2137,2.2132,2.2137
GBPAUD,20080201,121700,2.2138,2.2146,2.2138,2.2146
GBPAUD,20080201,121800,2.2147,2.2148,2.2146,2.2146
GBPAUD,20080201,121900,2.2146,2.2146,2.2146,2.2146
GBPAUD,20080201,122000,2.2145,2.2148,2.2145,2.2146
GBPAUD,20080201,122100,2.2146,2.2146,2.2146,2.2146
GBPAUD,20080201,122200,2.2146,2.2146,2.2145,2.2145
GBPAUD,20080201,122300,2.2143,2.2143,2.2142,2.2143
GBPAUD,20080201,122400,2.2142,2.2142,2.2137,2.2137
GBPAUD,20080201,122500,2.2135,2.2135,2.2129,2.2129
GBPAUD,20080201,122600,2.2128,2.2129,2.2128,2.2129
GBPAUD,20080201,122700,2.2131,2.2135,2.2131,2.2133
GBPAUD,20080201,122800,2.2134,2.2143,2.2134,2.2143
GBPAUD,20080201,122900,2.2145,2.2148,2.2145,2.2148
GBPAUD,20080201,123000,2.2146,2.2146,2.2141,2.2141
GBPAUD,20080201,123100,2.2141,2.2143,2.2141,2.2141
GBPAUD,20080201,123200,2.2139,2.2139,2.2135,2.2135
GBPAUD,20080201,123300,2.2134,2.2134,2.2129,2.2131
GBPAUD,20080201,123400,2.2129,2.2129,2.2129,2.2129
GBPAUD,20080201,123500,2.2128,2.2128,2.2126,2.2126
GBPAUD,20080201,123600,2.2125,2.2127,2.2124,2.2127
GBPAUD,20080201,123700,2.2126,2.2126,2.2121,2.2121
GBPAUD,20080201,123800,2.2120,2.2120,2.2110,2.2110
GBPAUD,20080201,123900,2.2107,2.2109,2.2104,2.2104
GBPAUD,20080201,124000,2.2103,2.2106,2.2103,2.2106
GBPAUD,20080201,124100,2.2107,2.2107,2.2100,2.2100
GBPAUD,20080201,124200,2.2102,2.2109,2.2102,2.2109
GBPAUD,20080201,124300,2.2110,2.2114,2.2110,2.2114
GBPAUD,20080201,124400,2.2115,2.2121,2.2115,2.2121
GBPAUD,20080201,124500,2.2121,2.2125,2.2121,2.2125
GBPAUD,20080201,124600,2.2125,2.2125,2.2125,2.2125
GBPAUD,20080201,124700,2.2124,2.2124,2.2122,2.2122
GBPAUD,20080201,124800,2.2122,2.2123,2.2122,2.2123
GBPAUD,20080201,124900,2.2124,2.2125,2.2124,2.2124
GBPAUD,20080201,125000,2.2125,2.2135,2.2125,2.2135
GBPAUD,20080201,125100,2.2138,2.2143,2.2138,2.2138
GBPAUD,20080201,125200,2.2137,2.2142,2.2137,2.2142
GBPAUD,20080201,125300,2.2141,2.2142,2.2139,2.2142
GBPAUD,20080201,125400,2.2143,2.2147,2.2143,2.2147
GBPAUD,20080201,125500,2.2148,2.2151,2.2148,2.2151
GBPAUD,20080201,125600,2.2152,2.2156,2.2152,2.2156
GBPAUD,20080201,125700,2.2156,2.2158,2.2156,2.2158
GBPAUD,20080201,125800,2.2159,2.2164,2.2159,2.2164
GBPAUD,20080201,125900,2.2163,2.2163,2.2144,2.2150
GBPAUD,20080201,130000,2.2148,2.2148,2.2127,2.2127
GBPAUD,20080201,130100,2.2123,2.2137,2.2123,2.2135
GBPAUD,20080201,130200,2.2134,2.2134,2.2131,2.2132
GBPAUD,20080201,130300,2.2133,2.2133,2.2113,2.2113
GBPAUD,20080201,130400,2.2112,2.2113,2.2111,2.2111
GBPAUD,20080201,130500,2.2109,2.2111,2.2107,2.2109
GBPAUD,20080201,130600,2.2110,2.2110,2.2106,2.2106
GBPAUD,20080201,130700,2.2106,2.2106,2.2102,2.2102
GBPAUD,20080201,130800,2.2100,2.2100,2.2095,2.2097
GBPAUD,20080201,130900,2.2099,2.2103,2.2097,2.2103
GBPAUD,20080201,131000,2.2102,2.2102,2.2097,2.2097
GBPAUD,20080201,131100,2.2095,2.2095,2.2074,2.2074
GBPAUD,20080201,131200,2.2074,2.2078,2.2074,2.2078
GBPAUD,20080201,131300,2.2079,2.2079,2.2074,2.2074
GBPAUD,20080201,131400,2.2074,2.2076,2.2074,2.2076
GBPAUD,20080201,131500,2.2078,2.2079,2.2078,2.2079
GBPAUD,20080201,131600,2.2080,2.2082,2.2080,2.2082
GBPAUD,20080201,131700,2.2083,2.2083,2.2078,2.2080
GBPAUD,20080201,131800,2.2081,2.2081,2.2076,2.2076
GBPAUD,20080201,131900,2.2075,2.2075,2.2071,2.2071
GBPAUD,20080201,132000,2.2069,2.2073,2.2069,2.2073
GBPAUD,20080201,132100,2.2075,2.2075,2.2065,2.2065
GBPAUD,20080201,132200,2.2064,2.2066,2.2064,2.2066
GBPAUD,20080201,132300,2.2064,2.2064,2.2057,2.2057
GBPAUD,20080201,132400,2.2058,2.2060,2.2057,2.2059
GBPAUD,20080201,132500,2.2061,2.2064,2.2061,2.2064
GBPAUD,20080201,132600,2.2065,2.2065,2.2055,2.2055
GBPAUD,20080201,132700,2.2053,2.2053,2.2050,2.2050
GBPAUD,20080201,132800,2.2051,2.2053,2.2051,2.2053
GBPAUD,20080201,132900,2.2051,2.2058,2.2051,2.2058
GBPAUD,20080201,133000,2.2058,2.2058,2.2053,2.2053
GBPAUD,20080201,133100,2.2050,2.2050,2.2044,2.2046
GBPAUD,20080201,133200,2.2044,2.2044,2.2043,2.2043
GBPAUD,20080201,133300,2.2041,2.2044,2.2041,2.2044
GBPAUD,20080201,133400,2.2045,2.2046,2.2043,2.2043
GBPAUD,20080201,133500,2.2042,2.2042,2.2037,2.2037
GBPAUD,20080201,133600,2.2037,2.2043,2.2037,2.2041
GBPAUD,20080201,133700,2.2039,2.2039,2.2021,2.2027
GBPAUD,20080201,133800,2.2028,2.2033,2.2028,2.2033
GBPAUD,20080201,133900,2.2032,2.2032,2.2022,2.2022
GBPAUD,20080201,134000,2.2021,2.2021,2.1997,2.1997
GBPAUD,20080201,134100,2.1998,2.2011,2.1998,2.2011
GBPAUD,20080201,134200,2.2012,2.2016,2.2012,2.2016
GBPAUD,20080201,134300,2.2016,2.2024,2.2016,2.2024
GBPAUD,20080201,134400,2.2025,2.2030,2.2025,2.2030
GBPAUD,20080201,134500,2.2031,2.2038,2.2030,2.2030
GBPAUD,20080201,134600,2.2029,2.2033,2.2029,2.2033
GBPAUD,20080201,134700,2.2034,2.2034,2.2032,2.2034
GBPAUD,20080201,134800,2.2036,2.2037,2.2036,2.2036
GBPAUD,20080201,134900,2.2036,2.2036,2.2030,2.2030
GBPAUD,20080201,135000,2.2031,2.2033,2.2015,2.2015
GBPAUD,20080201,135100,2.2014,2.2026,2.2010,2.2023
GBPAUD,20080201,135200,2.2021,2.2021,2.2014,2.2016
GBPAUD,20080201,135300,2.2015,2.2016,2.2015,2.2016
GBPAUD,20080201,135400,2.2016,2.2019,2.2016,2.2019
GBPAUD,20080201,135500,2.2019,2.2020,2.2018,2.2018
GBPAUD,20080201,135600,2.2019,2.2020,2.2019,2.2019
GBPAUD,20080201,135700,2.2017,2.2017,2.2009,2.2009
GBPAUD,20080201,135800,2.2010,2.2012,2.1999,2.1999
GBPAUD,20080201,135900,2.1992,2.1993,2.1990,2.1992
GBPAUD,20080201,140000,2.1993,2.1996,2.1993,2.1996
GBPAUD,20080201,140100,2.1995,2.2001,2.1995,2.2001
GBPAUD,20080201,140200,2.2000,2.2000,2.1997,2.1997
GBPAUD,20080201,140300,2.1998,2.1999,2.1996,2.1996
GBPAUD,20080201,140400,2.1995,2.2001,2.1995,2.2001
GBPAUD,20080201,140500,2.2002,2.2004,2.2002,2.2002
GBPAUD,20080201,140600,2.2001,2.2012,2.1999,2.2012
GBPAUD,20080201,140700,2.2014,2.2018,2.2014,2.2014
GBPAUD,20080201,140800,2.2013,2.2013,2.2013,2.2013
GBPAUD,20080201,140900,2.2013,2.2019,2.2013,2.2019
GBPAUD,20080201,141000,2.2018,2.2018,2.2012,2.2016
GBPAUD,20080201,141100,2.2019,2.2030,2.2019,2.2023
GBPAUD,20080201,141200,2.2023,2.2023,2.2019,2.2019
GBPAUD,20080201,141300,2.2018,2.2019,2.2013,2.2013
GBPAUD,20080201,141400,2.2012,2.2014,2.2011,2.2014
GBPAUD,20080201,141500,2.2015,2.2020,2.2015,2.2020
GBPAUD,20080201,141600,2.2022,2.2022,2.2011,2.2011
GBPAUD,20080201,141700,2.2010,2.2012,2.2010,2.2012
GBPAUD,20080201,141800,2.2012,2.2018,2.2012,2.2018
GBPAUD,20080201,141900,2.2016,2.2018,2.2012,2.2018
GBPAUD,20080201,142000,2.2019,2.2019,2.2009,2.2009
GBPAUD,20080201,142100,2.2007,2.2013,2.2006,2.2012
GBPAUD,20080201,142200,2.2011,2.2017,2.2011,2.2016
GBPAUD,20080201,142300,2.2016,2.2016,2.2015,2.2016
GBPAUD,20080201,142400,2.2019,2.2030,2.2019,2.2030
GBPAUD,20080201,142500,2.2029,2.2032,2.2023,2.2023
GBPAUD,20080201,142600,2.2020,2.2020,2.2009,2.2016
GBPAUD,20080201,142700,2.2015,2.2015,2.2009,2.2011
GBPAUD,20080201,142800,2.2010,2.2010,2.1988,2.1991
GBPAUD,20080201,142900,2.1992,2.2009,2.1991,2.2009
GBPAUD,20080201,143000,2.2012,2.2013,2.2012,2.2013
GBPAUD,20080201,143100,2.2015,2.2037,2.2015,2.2033
GBPAUD,20080201,143200,2.2045,2.2056,2.2013,2.2013
GBPAUD,20080201,143300,2.2010,2.2010,2.1960,2.1960
GBPAUD,20080201,143400,2.1959,2.1990,2.1959,2.1990
GBPAUD,20080201,143500,2.1997,2.2015,2.1997,2.2002
GBPAUD,20080201,143600,2.1999,2.1999,2.1999,2.1999
GBPAUD,20080201,143700,2.2020,2.2025,2.2015,2.2015
GBPAUD,20080201,143800,2.2016,2.2022,2.2009,2.2013
GBPAUD,20080201,143900,2.2012,2.2012,2.1990,2.1990
GBPAUD,20080201,144000,2.1987,2.1989,2.1978,2.1989
GBPAUD,20080201,144100,2.1986,2.1986,2.1972,2.1975
GBPAUD,20080201,144200,2.1974,2.1976,2.1969,2.1976
GBPAUD,20080201,144300,2.1975,2.1975,2.1955,2.1955
GBPAUD,20080201,144400,2.1953,2.1953,2.1948,2.1949
GBPAUD,20080201,144500,2.1951,2.1967,2.1951,2.1959
GBPAUD,20080201,144600,2.1956,2.1967,2.1952,2.1967
GBPAUD,20080201,144700,2.1969,2.1982,2.1969,2.1982
GBPAUD,20080201,144800,2.1984,2.1996,2.1977,2.1977
GBPAUD,20080201,144900,2.1976,2.1982,2.1976,2.1982
GBPAUD,20080201,145000,2.1981,2.1981,2.1971,2.1981
GBPAUD,20080201,145100,2.1981,2.1981,2.1976,2.1977
GBPAUD,20080201,145200,2.1976,2.1976,2.1950,2.1950
GBPAUD,20080201,145300,2.1949,2.1967,2.1949,2.1967
GBPAUD,20080201,145400,2.1969,2.1969,2.1962,2.1963
GBPAUD,20080201,145500,2.1967,2.1984,2.1967,2.1984
GBPAUD,20080201,145600,2.1983,2.1983,2.1974,2.1979
GBPAUD,20080201,145700,2.1980,2.1990,2.1980,2.1990
GBPAUD,20080201,145800,2.1991,2.1992,2.1978,2.1978
GBPAUD,20080201,145900,2.1980,2.1980,2.1973,2.1976
GBPAUD,20080201,150000,2.1977,2.1988,2.1977,2.1980
GBPAUD,20080201,150100,2.1981,2.1981,2.1974,2.1974
GBPAUD,20080201,150200,2.1972,2.1975,2.1967,2.1971
GBPAUD,20080201,150300,2.1970,2.1974,2.1969,2.1972
GBPAUD,20080201,150400,2.1973,2.1977,2.1973,2.1977
GBPAUD,20080201,150500,2.1978,2.1980,2.1978,2.1980
GBPAUD,20080201,150600,2.1979,2.1979,2.1974,2.1974
GBPAUD,20080201,150700,2.1975,2.1976,2.1972,2.1972
GBPAUD,20080201,150800,2.1971,2.1971,2.1960,2.1960
GBPAUD,20080201,150900,2.1959,2.1959,2.1946,2.1951
GBPAUD,20080201,151000,2.1952,2.1960,2.1952,2.1960
GBPAUD,20080201,151100,2.1962,2.1962,2.1958,2.1958
GBPAUD,20080201,151200,2.1959,2.1967,2.1959,2.1967
GBPAUD,20080201,151300,2.1968,2.1969,2.1965,2.1965
GBPAUD,20080201,151400,2.1964,2.1965,2.1963,2.1963
GBPAUD,20080201,151500,2.1962,2.1971,2.1961,2.1971
GBPAUD,20080201,151600,2.1973,2.1974,2.1970,2.1971
GBPAUD,20080201,151700,2.1974,2.1977,2.1972,2.1976
GBPAUD,20080201,151800,2.1977,2.2006,2.1977,2.2002
GBPAUD,20080201,151900,2.1999,2.1999,2.1995,2.1999
GBPAUD,20080201,152000,2.1997,2.1997,2.1984,2.1984
GBPAUD,20080201,152100,2.1981,2.1983,2.1979,2.1980
GBPAUD,20080201,152200,2.1979,2.1979,2.1971,2.1974
GBPAUD,20080201,152300,2.1972,2.1972,2.1959,2.1961
GBPAUD,20080201,152400,2.1962,2.1976,2.1962,2.1973
GBPAUD,20080201,152500,2.1972,2.1972,2.1965,2.1966
GBPAUD,20080201,152600,2.1965,2.1965,2.1962,2.1964
GBPAUD,20080201,152700,2.1963,2.1964,2.1960,2.1964
GBPAUD,20080201,152800,2.1965,2.1970,2.1965,2.1966
GBPAUD,20080201,152900,2.1968,2.1972,2.1966,2.1972
GBPAUD,20080201,153000,2.1974,2.1991,2.1974,2.1991
GBPAUD,20080201,153100,2.1992,2.1992,2.1981,2.1981
GBPAUD,20080201,153200,2.1981,2.1985,2.1980,2.1980
GBPAUD,20080201,153300,2.1979,2.1979,2.1977,2.1977
GBPAUD,20080201,153400,2.1976,2.1976,2.1967,2.1967
GBPAUD,20080201,153500,2.1966,2.1966,2.1957,2.1962
GBPAUD,20080201,153600,2.1963,2.1964,2.1962,2.1962
GBPAUD,20080201,153700,2.1960,2.1960,2.1948,2.1955
GBPAUD,20080201,153800,2.1957,2.1962,2.1957,2.1960
GBPAUD,20080201,153900,2.1958,2.1960,2.1956,2.1957
GBPAUD,20080201,154000,2.1959,2.1970,2.1959,2.1967
GBPAUD,20080201,154100,2.1968,2.1970,2.1963,2.1963
GBPAUD,20080201,154200,2.1960,2.1960,2.1946,2.1946
GBPAUD,20080201,154300,2.1947,2.1951,2.1943,2.1945
GBPAUD,20080201,154400,2.1946,2.1949,2.1944,2.1948
GBPAUD,20080201,154500,2.1947,2.1947,2.1937,2.1939
GBPAUD,20080201,154600,2.1940,2.1942,2.1933,2.1933
GBPAUD,20080201,154700,2.1934,2.1934,2.1930,2.1932
GBPAUD,20080201,154800,2.1931,2.1934,2.1927,2.1927
GBPAUD,20080201,154900,2.1925,2.1927,2.1925,2.1927
GBPAUD,20080201,155000,2.1925,2.1928,2.1923,2.1925
GBPAUD,20080201,155100,2.1924,2.1924,2.1923,2.1923
GBPAUD,20080201,155200,2.1921,2.1921,2.1920,2.1921
GBPAUD,20080201,155300,2.1921,2.1921,2.1917,2.1917
GBPAUD,20080201,155400,2.1916,2.1916,2.1911,2.1912
GBPAUD,20080201,155500,2.1914,2.1917,2.1914,2.1917
GBPAUD,20080201,155600,2.1918,2.1918,2.1912,2.1912
GBPAUD,20080201,155700,2.1910,2.1910,2.1893,2.1893
GBPAUD,20080201,155800,2.1892,2.1902,2.1892,2.1899
GBPAUD,20080201,155900,2.1899,2.1899,2.1898,2.1899
GBPAUD,20080201,160000,2.1898,2.1911,2.1897,2.1909
GBPAUD,20080201,160100,2.1908,2.1908,2.1878,2.1878
GBPAUD,20080201,160200,2.1879,2.1879,2.1841,2.1843
GBPAUD,20080201,160300,2.1844,2.1844,2.1823,2.1836
GBPAUD,20080201,160400,2.1827,2.1827,2.1805,2.1812
GBPAUD,20080201,160500,2.1814,2.1818,2.1806,2.1809
GBPAUD,20080201,160600,2.1811,2.1825,2.1811,2.1825
GBPAUD,20080201,160700,2.1824,2.1830,2.1824,2.1830
GBPAUD,20080201,160800,2.1832,2.1832,2.1824,2.1824
GBPAUD,20080201,160900,2.1823,2.1829,2.1822,2.1829
GBPAUD,20080201,161000,2.1830,2.1830,2.1822,2.1825
GBPAUD,20080201,161100,2.1824,2.1832,2.1819,2.1831
GBPAUD,20080201,161200,2.1826,2.1844,2.1822,2.1844
GBPAUD,20080201,161300,2.1843,2.1844,2.1841,2.1844
GBPAUD,20080201,161400,2.1846,2.1860,2.1846,2.1852
GBPAUD,20080201,161500,2.1848,2.1851,2.1844,2.1844
GBPAUD,20080201,161600,2.1842,2.1865,2.1841,2.1857
GBPAUD,20080201,161700,2.1855,2.1860,2.1852,2.1860
GBPAUD,20080201,161800,2.1861,2.1867,2.1861,2.1867
GBPAUD,20080201,161900,2.1869,2.1881,2.1869,2.1877
GBPAUD,20080201,162000,2.1876,2.1876,2.1863,2.1866
GBPAUD,20080201,162100,2.1868,2.1869,2.1865,2.1865
GBPAUD,20080201,162200,2.1864,2.1864,2.1846,2.1846
GBPAUD,20080201,162300,2.1848,2.1851,2.1848,2.1851
GBPAUD,20080201,162400,2.1853,2.1864,2.1853,2.1864
GBPAUD,20080201,162500,2.1865,2.1866,2.1862,2.1865
GBPAUD,20080201,162600,2.1867,2.1878,2.1867,2.1878
GBPAUD,20080201,162700,2.1878,2.1886,2.1877,2.1883
GBPAUD,20080201,162800,2.1882,2.1882,2.1877,2.1877
GBPAUD,20080201,162900,2.1876,2.1885,2.1874,2.1885
GBPAUD,20080201,163000,2.1886,2.1886,2.1876,2.1878
GBPAUD,20080201,163100,2.1877,2.1877,2.1874,2.1874
GBPAUD,20080201,163200,2.1872,2.1884,2.1872,2.1883
GBPAUD,20080201,163300,2.1881,2.1885,2.1877,2.1885
GBPAUD,20080201,163400,2.1887,2.1887,2.1879,2.1883
GBPAUD,20080201,163500,2.1885,2.1887,2.1878,2.1878
GBPAUD,20080201,163600,2.1876,2.1876,2.1869,2.1869
GBPAUD,20080201,163700,2.1868,2.1868,2.1858,2.1860
GBPAUD,20080201,163800,2.1858,2.1858,2.1844,2.1849
GBPAUD,20080201,163900,2.1850,2.1855,2.1850,2.1854
GBPAUD,20080201,164000,2.1853,2.1865,2.1853,2.1865
GBPAUD,20080201,164100,2.1864,2.1864,2.1853,2.1853
GBPAUD,20080201,164200,2.1849,2.1863,2.1848,2.1863
GBPAUD,20080201,164300,2.1864,2.1883,2.1864,2.1883
GBPAUD,20080201,164400,2.1885,2.1890,2.1885,2.1887
GBPAUD,20080201,164500,2.1886,2.1886,2.1883,2.1883
GBPAUD,20080201,164600,2.1884,2.1892,2.1884,2.1892
GBPAUD,20080201,164700,2.1893,2.1916,2.1893,2.1916
GBPAUD,20080201,164800,2.1920,2.1923,2.1916,2.1918
GBPAUD,20080201,164900,2.1922,2.1939,2.1922,2.1939
GBPAUD,20080201,165000,2.1938,2.1939,2.1938,2.1939
GBPAUD,20080201,165100,2.1942,2.1942,2.1934,2.1934
GBPAUD,20080201,165200,2.1933,2.1933,2.1913,2.1913
GBPAUD,20080201,165300,2.1914,2.1917,2.1913,2.1913
GBPAUD,20080201,165400,2.1911,2.1911,2.1893,2.1893
GBPAUD,20080201,165500,2.1892,2.1892,2.1886,2.1886
GBPAUD,20080201,165600,2.1888,2.1888,2.1881,2.1881
GBPAUD,20080201,165700,2.1879,2.1879,2.1872,2.1874
GBPAUD,20080201,165800,2.1875,2.1877,2.1874,2.1877
GBPAUD,20080201,165900,2.1876,2.1876,2.1868,2.1868
GBPAUD,20080201,170000,2.1866,2.1866,2.1844,2.1844
GBPAUD,20080201,170100,2.1840,2.1847,2.1838,2.1847
GBPAUD,20080201,170200,2.1848,2.1852,2.1848,2.1851
GBPAUD,20080201,170300,2.1850,2.1850,2.1847,2.1850
GBPAUD,20080201,170400,2.1849,2.1849,2.1839,2.1842
GBPAUD,20080201,170500,2.1840,2.1840,2.1834,2.1834
GBPAUD,20080201,170600,2.1833,2.1839,2.1833,2.1839
GBPAUD,20080201,170700,2.1840,2.1843,2.1839,2.1842
GBPAUD,20080201,170800,2.1841,2.1843,2.1840,2.1840
GBPAUD,20080201,170900,2.1839,2.1841,2.1838,2.1841
GBPAUD,20080201,171000,2.1841,2.1841,2.1828,2.1828
GBPAUD,20080201,171100,2.1829,2.1835,2.1829,2.1835
GBPAUD,20080201,171200,2.1836,2.1841,2.1836,2.1841
GBPAUD,20080201,171300,2.1840,2.1840,2.1833,2.1834
GBPAUD,20080201,171400,2.1834,2.1834,2.1832,2.1833
GBPAUD,20080201,171500,2.1832,2.1832,2.1820,2.1820
GBPAUD,20080201,171600,2.1819,2.1820,2.1812,2.1813
GBPAUD,20080201,171700,2.1813,2.1814,2.1807,2.1807
GBPAUD,20080201,171800,2.1806,2.1808,2.1804,2.1808
GBPAUD,20080201,171900,2.1810,2.1819,2.1810,2.1818
GBPAUD,20080201,172000,2.1817,2.1822,2.1815,2.1822
GBPAUD,20080201,172100,2.1823,2.1825,2.1806,2.1808
GBPAUD,20080201,172200,2.1809,2.1824,2.1809,2.1824
GBPAUD,20080201,172300,2.1823,2.1825,2.1819,2.1819
GBPAUD,20080201,172400,2.1816,2.1816,2.1809,2.1809
GBPAUD,20080201,172500,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080201,172600,2.1812,2.1812,2.1806,2.1806
GBPAUD,20080201,172700,2.1805,2.1805,2.1788,2.1788
GBPAUD,20080201,172800,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080201,172900,2.1783,2.1783,2.1770,2.1770
GBPAUD,20080201,173000,2.1771,2.1782,2.1771,2.1782
GBPAUD,20080201,173100,2.1783,2.1790,2.1783,2.1789
GBPAUD,20080201,173200,2.1793,2.1807,2.1793,2.1807
GBPAUD,20080201,173300,2.1806,2.1811,2.1806,2.1808
GBPAUD,20080201,173400,2.1807,2.1807,2.1797,2.1800
GBPAUD,20080201,173500,2.1801,2.1802,2.1801,2.1802
GBPAUD,20080201,173600,2.1802,2.1802,2.1801,2.1801
GBPAUD,20080201,173700,2.1800,2.1800,2.1793,2.1793
GBPAUD,20080201,173800,2.1791,2.1791,2.1791,2.1791
GBPAUD,20080201,173900,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080201,174000,2.1786,2.1786,2.1782,2.1782
GBPAUD,20080201,174100,2.1780,2.1780,2.1778,2.1778
GBPAUD,20080201,174200,2.1777,2.1783,2.1777,2.1781
GBPAUD,20080201,174300,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080201,174400,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080201,174500,2.1781,2.1783,2.1776,2.1776
GBPAUD,20080201,174600,2.1774,2.1774,2.1762,2.1762
GBPAUD,20080201,174700,2.1762,2.1771,2.1762,2.1771
GBPAUD,20080201,174800,2.1774,2.1778,2.1774,2.1778
GBPAUD,20080201,174900,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080201,175000,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080201,175100,2.1782,2.1782,2.1779,2.1779
GBPAUD,20080201,175200,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080201,175300,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080201,175400,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080201,175500,2.1786,2.1786,2.1781,2.1781
GBPAUD,20080201,175600,2.1781,2.1783,2.1780,2.1783
GBPAUD,20080201,175700,2.1783,2.1791,2.1783,2.1791
GBPAUD,20080201,175800,2.1788,2.1788,2.1780,2.1780
GBPAUD,20080201,175900,2.1779,2.1785,2.1779,2.1785
GBPAUD,20080201,180000,2.1787,2.1790,2.1787,2.1788
GBPAUD,20080201,180100,2.1785,2.1785,2.1781,2.1782
GBPAUD,20080201,180200,2.1783,2.1790,2.1783,2.1790
GBPAUD,20080201,180300,2.1790,2.1790,2.1788,2.1790
GBPAUD,20080201,180400,2.1790,2.1790,2.1788,2.1789
GBPAUD,20080201,180500,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080201,180600,2.1790,2.1794,2.1788,2.1794
GBPAUD,20080201,180700,2.1795,2.1798,2.1795,2.1797
GBPAUD,20080201,180800,2.1798,2.1802,2.1798,2.1799
GBPAUD,20080201,180900,2.1798,2.1799,2.1798,2.1799
GBPAUD,20080201,181000,2.1801,2.1804,2.1801,2.1804
GBPAUD,20080201,181100,2.1805,2.1813,2.1805,2.1808
GBPAUD,20080201,181200,2.1809,2.1818,2.1809,2.1813
GBPAUD,20080201,181300,2.1811,2.1812,2.1809,2.1809
GBPAUD,20080201,181400,2.1809,2.1811,2.1808,2.1808
GBPAUD,20080201,181500,2.1806,2.1806,2.1802,2.1804
GBPAUD,20080201,181600,2.1806,2.1815,2.1806,2.1815
GBPAUD,20080201,181700,2.1813,2.1813,2.1808,2.1808
GBPAUD,20080201,181800,2.1806,2.1806,2.1802,2.1802
GBPAUD,20080201,181900,2.1801,2.1805,2.1797,2.1805
GBPAUD,20080201,182000,2.1805,2.1816,2.1805,2.1816
GBPAUD,20080201,182100,2.1818,2.1823,2.1818,2.1821
GBPAUD,20080201,182200,2.1819,2.1819,2.1809,2.1812
GBPAUD,20080201,182300,2.1813,2.1818,2.1813,2.1818
GBPAUD,20080201,182400,2.1818,2.1818,2.1815,2.1815
GBPAUD,20080201,182500,2.1813,2.1813,2.1808,2.1808
GBPAUD,20080201,182600,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080201,182700,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080201,182800,2.1810,2.1810,2.1809,2.1809
GBPAUD,20080201,182900,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080201,183000,2.1806,2.1806,2.1803,2.1803
GBPAUD,20080201,183100,2.1804,2.1806,2.1804,2.1805
GBPAUD,20080201,183200,2.1806,2.1809,2.1806,2.1808
GBPAUD,20080201,183300,2.1807,2.1809,2.1806,2.1809
GBPAUD,20080201,183400,2.1808,2.1808,2.1806,2.1806
GBPAUD,20080201,183500,2.1806,2.1806,2.1801,2.1801
GBPAUD,20080201,183600,2.1802,2.1804,2.1802,2.1802
GBPAUD,20080201,183700,2.1802,2.1803,2.1801,2.1803
GBPAUD,20080201,183800,2.1804,2.1814,2.1804,2.1814
GBPAUD,20080201,183900,2.1815,2.1818,2.1815,2.1818
GBPAUD,20080201,184000,2.1819,2.1822,2.1819,2.1820
GBPAUD,20080201,184100,2.1819,2.1820,2.1819,2.1820
GBPAUD,20080201,184200,2.1822,2.1823,2.1821,2.1821
GBPAUD,20080201,184300,2.1821,2.1821,2.1819,2.1821
GBPAUD,20080201,184400,2.1820,2.1820,2.1819,2.1819
GBPAUD,20080201,184500,2.1820,2.1822,2.1820,2.1822
GBPAUD,20080201,184600,2.1821,2.1821,2.1815,2.1815
GBPAUD,20080201,184700,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080201,184800,2.1813,2.1816,2.1813,2.1816
GBPAUD,20080201,184900,2.1816,2.1818,2.1813,2.1813
GBPAUD,20080201,185000,2.1814,2.1820,2.1814,2.1820
GBPAUD,20080201,185100,2.1822,2.1833,2.1822,2.1833
GBPAUD,20080201,185200,2.1831,2.1831,2.1822,2.1822
GBPAUD,20080201,185300,2.1820,2.1824,2.1820,2.1824
GBPAUD,20080201,185400,2.1826,2.1829,2.1826,2.1829
GBPAUD,20080201,185500,2.1832,2.1832,2.1826,2.1826
GBPAUD,20080201,185600,2.1826,2.1827,2.1826,2.1826
GBPAUD,20080201,185700,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080201,185800,2.1824,2.1826,2.1824,2.1825
GBPAUD,20080201,185900,2.1825,2.1825,2.1825,2.1825
GBPAUD,20080201,190000,2.1823,2.1826,2.1819,2.1826
GBPAUD,20080201,190100,2.1826,2.1826,2.1823,2.1824
GBPAUD,20080201,190200,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080201,190300,2.1822,2.1822,2.1815,2.1815
GBPAUD,20080201,190400,2.1816,2.1816,2.1814,2.1815
GBPAUD,20080201,190500,2.1815,2.1818,2.1813,2.1818
GBPAUD,20080201,190600,2.1819,2.1825,2.1819,2.1823
GBPAUD,20080201,190700,2.1822,2.1822,2.1816,2.1816
GBPAUD,20080201,190800,2.1815,2.1816,2.1813,2.1816
GBPAUD,20080201,190900,2.1815,2.1815,2.1812,2.1815
GBPAUD,20080201,191000,2.1816,2.1818,2.1816,2.1817
GBPAUD,20080201,191100,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080201,191200,2.1819,2.1823,2.1819,2.1820
GBPAUD,20080201,191300,2.1818,2.1818,2.1812,2.1812
GBPAUD,20080201,191400,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080201,191500,2.1813,2.1815,2.1813,2.1815
GBPAUD,20080201,191600,2.1815,2.1815,2.1815,2.1815
GBPAUD,20080201,191700,2.1816,2.1816,2.1808,2.1808
GBPAUD,20080201,191800,2.1808,2.1808,2.1802,2.1802
GBPAUD,20080201,191900,2.1802,2.1805,2.1801,2.1805
GBPAUD,20080201,192000,2.1806,2.1810,2.1806,2.1810
GBPAUD,20080201,192100,2.1811,2.1813,2.1810,2.1811
GBPAUD,20080201,192200,2.1811,2.1811,2.1809,2.1809
GBPAUD,20080201,192300,2.1809,2.1809,2.1807,2.1809
GBPAUD,20080201,192400,2.1809,2.1811,2.1809,2.1811
GBPAUD,20080201,192500,2.1812,2.1813,2.1808,2.1808
GBPAUD,20080201,192600,2.1807,2.1807,2.1803,2.1803
GBPAUD,20080201,192700,2.1802,2.1803,2.1802,2.1803
GBPAUD,20080201,192800,2.1804,2.1805,2.1801,2.1803
GBPAUD,20080201,192900,2.1804,2.1815,2.1804,2.1815
GBPAUD,20080201,193000,2.1816,2.1816,2.1813,2.1813
GBPAUD,20080201,193100,2.1812,2.1818,2.1811,2.1818
GBPAUD,20080201,193200,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080201,193300,2.1813,2.1813,2.1811,2.1811
GBPAUD,20080201,193400,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080201,193500,2.1816,2.1820,2.1816,2.1820
GBPAUD,20080201,193600,2.1820,2.1820,2.1817,2.1817
GBPAUD,20080201,193700,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080201,193800,2.1813,2.1819,2.1813,2.1819
GBPAUD,20080201,193900,2.1819,2.1822,2.1819,2.1822
GBPAUD,20080201,194000,2.1823,2.1823,2.1821,2.1822
GBPAUD,20080201,194100,2.1823,2.1823,2.1822,2.1823
GBPAUD,20080201,194200,2.1823,2.1823,2.1822,2.1822
GBPAUD,20080201,194300,2.1819,2.1819,2.1815,2.1815
GBPAUD,20080201,194400,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080201,194500,2.1812,2.1813,2.1812,2.1813
GBPAUD,20080201,194600,2.1813,2.1815,2.1812,2.1815
GBPAUD,20080201,194700,2.1817,2.1818,2.1816,2.1816
GBPAUD,20080201,194800,2.1815,2.1815,2.1813,2.1814
GBPAUD,20080201,194900,2.1815,2.1815,2.1813,2.1813
GBPAUD,20080201,195000,2.1815,2.1815,2.1811,2.1811
GBPAUD,20080201,195100,2.1811,2.1812,2.1811,2.1812
GBPAUD,20080201,195200,2.1812,2.1812,2.1812,2.1812
GBPAUD,20080201,195300,2.1812,2.1812,2.1801,2.1802
GBPAUD,20080201,195400,2.1802,2.1811,2.1802,2.1811
GBPAUD,20080201,195500,2.1811,2.1813,2.1811,2.1813
GBPAUD,20080201,195600,2.1813,2.1815,2.1813,2.1813
GBPAUD,20080201,195700,2.1812,2.1815,2.1812,2.1815
GBPAUD,20080201,195800,2.1816,2.1816,2.1805,2.1805
GBPAUD,20080201,195900,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080201,200000,2.1802,2.1803,2.1801,2.1803
GBPAUD,20080201,200100,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080201,200200,2.1802,2.1807,2.1802,2.1805
GBPAUD,20080201,200300,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080201,200400,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080201,200500,2.1809,2.1811,2.1809,2.1810
GBPAUD,20080201,200600,2.1809,2.1809,2.1806,2.1807
GBPAUD,20080201,200700,2.1808,2.1811,2.1808,2.1809
GBPAUD,20080201,200800,2.1809,2.1809,2.1805,2.1805
GBPAUD,20080201,200900,2.1804,2.1804,2.1802,2.1804
GBPAUD,20080201,201000,2.1803,2.1803,2.1800,2.1800
GBPAUD,20080201,201100,2.1799,2.1803,2.1799,2.1802
GBPAUD,20080201,201200,2.1801,2.1806,2.1801,2.1806
GBPAUD,20080201,201300,2.1804,2.1805,2.1804,2.1804
GBPAUD,20080201,201400,2.1804,2.1804,2.1804,2.1804
GBPAUD,20080201,201500,2.1803,2.1804,2.1799,2.1804
GBPAUD,20080201,201600,2.1806,2.1806,2.1806,2.1806
GBPAUD,20080201,201700,2.1806,2.1809,2.1806,2.1809
GBPAUD,20080201,201800,2.1809,2.1809,2.1808,2.1808
GBPAUD,20080201,201900,2.1806,2.1806,2.1805,2.1806
GBPAUD,20080201,202000,2.1806,2.1806,2.1803,2.1803
GBPAUD,20080201,202100,2.1802,2.1802,2.1799,2.1799
GBPAUD,20080201,202200,2.1799,2.1799,2.1798,2.1798
GBPAUD,20080201,202300,2.1797,2.1800,2.1797,2.1799
GBPAUD,20080201,202400,2.1799,2.1799,2.1795,2.1795
GBPAUD,20080201,202500,2.1794,2.1796,2.1794,2.1796
GBPAUD,20080201,202600,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080201,202700,2.1797,2.1797,2.1790,2.1790
GBPAUD,20080201,202800,2.1788,2.1788,2.1786,2.1788
GBPAUD,20080201,202900,2.1788,2.1788,2.1784,2.1784
GBPAUD,20080201,203000,2.1786,2.1790,2.1786,2.1790
GBPAUD,20080201,203100,2.1792,2.1795,2.1792,2.1794
GBPAUD,20080201,203200,2.1793,2.1793,2.1790,2.1791
GBPAUD,20080201,203300,2.1790,2.1790,2.1783,2.1783
GBPAUD,20080201,203400,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080201,203500,2.1787,2.1787,2.1785,2.1787
GBPAUD,20080201,203600,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080201,203700,2.1787,2.1789,2.1785,2.1785
GBPAUD,20080201,203800,2.1784,2.1788,2.1784,2.1787
GBPAUD,20080201,203900,2.1786,2.1786,2.1777,2.1777
GBPAUD,20080201,204000,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080201,204100,2.1773,2.1774,2.1773,2.1773
GBPAUD,20080201,204200,2.1772,2.1772,2.1769,2.1770
GBPAUD,20080201,204300,2.1770,2.1771,2.1769,2.1769
GBPAUD,20080201,204400,2.1770,2.1771,2.1768,2.1768
GBPAUD,20080201,204500,2.1767,2.1768,2.1766,2.1768
GBPAUD,20080201,204600,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080201,204700,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080201,204800,2.1767,2.1773,2.1767,2.1773
GBPAUD,20080201,204900,2.1774,2.1774,2.1771,2.1771
GBPAUD,20080201,205000,2.1772,2.1772,2.1767,2.1767
GBPAUD,20080201,205100,2.1767,2.1769,2.1767,2.1768
GBPAUD,20080201,205200,2.1767,2.1767,2.1759,2.1759
GBPAUD,20080201,205300,2.1758,2.1765,2.1758,2.1765
GBPAUD,20080201,205400,2.1764,2.1764,2.1760,2.1761
GBPAUD,20080201,205500,2.1760,2.1765,2.1760,2.1764
GBPAUD,20080201,205600,2.1762,2.1762,2.1755,2.1755
GBPAUD,20080201,205700,2.1754,2.1754,2.1751,2.1753
GBPAUD,20080201,205800,2.1755,2.1759,2.1755,2.1758
GBPAUD,20080201,205900,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080201,210000,2.1751,2.1751,2.1745,2.1745
GBPAUD,20080201,210100,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080201,210200,2.1751,2.1751,2.1751,2.1751
GBPAUD,20080201,210300,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080201,210400,2.1752,2.1756,2.1752,2.1756
GBPAUD,20080201,210500,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080201,210600,2.1755,2.1757,2.1754,2.1754
GBPAUD,20080201,210700,2.1753,2.1753,2.1750,2.1750
GBPAUD,20080201,210800,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080201,210900,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080201,211000,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080201,211100,2.1746,2.1747,2.1746,2.1746
GBPAUD,20080201,211200,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080201,211300,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080201,211400,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080201,211500,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080201,211600,2.1744,2.1753,2.1744,2.1753
GBPAUD,20080201,211700,2.1755,2.1763,2.1755,2.1763
GBPAUD,20080201,211800,2.1765,2.1765,2.1758,2.1758
GBPAUD,20080201,211900,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080201,212000,2.1758,2.1761,2.1758,2.1761
GBPAUD,20080201,212100,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080201,212200,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080201,212300,2.1762,2.1767,2.1762,2.1767
GBPAUD,20080201,212400,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080201,212500,2.1769,2.1769,2.1768,2.1768
GBPAUD,20080201,212600,2.1766,2.1766,2.1760,2.1760
GBPAUD,20080201,212700,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080201,212800,2.1758,2.1758,2.1748,2.1748
GBPAUD,20080201,212900,2.1746,2.1746,2.1743,2.1743
GBPAUD,20080201,213000,2.1743,2.1743,2.1743,2.1743
GBPAUD,20080201,213100,2.1743,2.1744,2.1742,2.1744
GBPAUD,20080201,213200,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080201,213300,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080201,213400,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080201,213500,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080201,213600,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080201,213700,2.1750,2.1752,2.1750,2.1751
GBPAUD,20080201,213800,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080201,213900,2.1748,2.1756,2.1748,2.1756
GBPAUD,20080201,214000,2.1758,2.1760,2.1758,2.1759
GBPAUD,20080201,214100,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080201,214200,2.1753,2.1753,2.1748,2.1749
GBPAUD,20080201,214300,2.1749,2.1749,2.1747,2.1747
GBPAUD,20080201,214400,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080201,214500,2.1744,2.1744,2.1740,2.1740
GBPAUD,20080201,214600,2.1740,2.1748,2.1740,2.1748
GBPAUD,20080201,214700,2.1751,2.1752,2.1751,2.1751
GBPAUD,20080201,214800,2.1751,2.1751,2.1750,2.1750
GBPAUD,20080201,214900,2.1750,2.1750,2.1750,2.1750
GBPAUD,20080201,215000,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080201,215100,2.1748,2.1748,2.1747,2.1747
GBPAUD,20080201,215200,2.1746,2.1748,2.1746,2.1748
GBPAUD,20080201,215300,2.1749,2.1751,2.1749,2.1749
GBPAUD,20080201,215400,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080201,215500,2.1746,2.1746,2.1742,2.1743
GBPAUD,20080201,215600,2.1743,2.1746,2.1743,2.1746
GBPAUD,20080201,215700,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080201,215800,2.1746,2.1746,2.1744,2.1746
GBPAUD,20080201,215900,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080201,220000,2.1741,2.1741,2.1739,2.1739
GBPNZD,20080201,000100,2.5264,2.5266,2.5264,2.5266
GBPNZD,20080201,000200,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080201,000300,2.5268,2.5268,2.5268,2.5268
GBPNZD,20080201,000400,2.5268,2.5276,2.5268,2.5276
GBPNZD,20080201,000500,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080201,000600,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080201,000700,2.5275,2.5275,2.5272,2.5273
GBPNZD,20080201,000800,2.5275,2.5275,2.5273,2.5273
GBPNZD,20080201,000900,2.5271,2.5271,2.5266,2.5266
GBPNZD,20080201,001000,2.5265,2.5266,2.5264,2.5266
GBPNZD,20080201,001100,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080201,001200,2.5266,2.5270,2.5266,2.5267
GBPNZD,20080201,001300,2.5267,2.5271,2.5267,2.5271
GBPNZD,20080201,001400,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080201,001500,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080201,001600,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080201,001700,2.5269,2.5269,2.5268,2.5269
GBPNZD,20080201,001800,2.5269,2.5271,2.5269,2.5271
GBPNZD,20080201,001900,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080201,002000,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080201,002100,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080201,002200,2.5266,2.5266,2.5255,2.5255
GBPNZD,20080201,002300,2.5256,2.5263,2.5256,2.5263
GBPNZD,20080201,002400,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080201,002500,2.5263,2.5263,2.5256,2.5256
GBPNZD,20080201,002600,2.5255,2.5255,2.5250,2.5250
GBPNZD,20080201,002700,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080201,002800,2.5250,2.5252,2.5250,2.5252
GBPNZD,20080201,002900,2.5252,2.5260,2.5252,2.5257
GBPNZD,20080201,003000,2.5253,2.5253,2.5242,2.5242
GBPNZD,20080201,003100,2.5237,2.5237,2.5230,2.5236
GBPNZD,20080201,003200,2.5237,2.5244,2.5237,2.5244
GBPNZD,20080201,003300,2.5245,2.5252,2.5245,2.5252
GBPNZD,20080201,003400,2.5251,2.5251,2.5250,2.5250
GBPNZD,20080201,003500,2.5248,2.5248,2.5245,2.5245
GBPNZD,20080201,003600,2.5245,2.5253,2.5245,2.5253
GBPNZD,20080201,003700,2.5255,2.5257,2.5255,2.5257
GBPNZD,20080201,003800,2.5256,2.5256,2.5252,2.5252
GBPNZD,20080201,003900,2.5252,2.5253,2.5252,2.5253
GBPNZD,20080201,004000,2.5253,2.5253,2.5252,2.5252
GBPNZD,20080201,004100,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080201,004200,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080201,004300,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080201,004400,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080201,004500,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080201,004600,2.5247,2.5247,2.5246,2.5246
GBPNZD,20080201,004700,2.5246,2.5246,2.5245,2.5245
GBPNZD,20080201,004800,2.5246,2.5250,2.5246,2.5250
GBPNZD,20080201,004900,2.5252,2.5254,2.5252,2.5254
GBPNZD,20080201,005000,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080201,005100,2.5259,2.5261,2.5259,2.5261
GBPNZD,20080201,005200,2.5263,2.5269,2.5263,2.5269
GBPNZD,20080201,005300,2.5271,2.5273,2.5271,2.5273
GBPNZD,20080201,005400,2.5273,2.5275,2.5272,2.5275
GBPNZD,20080201,005500,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080201,005600,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080201,005700,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080201,005800,2.5278,2.5278,2.5277,2.5278
GBPNZD,20080201,005900,2.5278,2.5278,2.5275,2.5275
GBPNZD,20080201,010000,2.5275,2.5280,2.5275,2.5280
GBPNZD,20080201,010100,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080201,010200,2.5289,2.5289,2.5285,2.5285
GBPNZD,20080201,010300,2.5287,2.5292,2.5287,2.5292
GBPNZD,20080201,010400,2.5293,2.5295,2.5293,2.5295
GBPNZD,20080201,010500,2.5295,2.5295,2.5293,2.5294
GBPNZD,20080201,010600,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080201,010700,2.5292,2.5294,2.5290,2.5294
GBPNZD,20080201,010800,2.5295,2.5299,2.5295,2.5295
GBPNZD,20080201,010900,2.5294,2.5294,2.5288,2.5288
GBPNZD,20080201,011000,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080201,011100,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080201,011200,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080201,011300,2.5291,2.5292,2.5291,2.5292
GBPNZD,20080201,011400,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080201,011500,2.5292,2.5296,2.5292,2.5296
GBPNZD,20080201,011600,2.5296,2.5299,2.5296,2.5299
GBPNZD,20080201,011700,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080201,011800,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080201,011900,2.5304,2.5304,2.5303,2.5303
GBPNZD,20080201,012000,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080201,012100,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080201,012200,2.5297,2.5297,2.5294,2.5294
GBPNZD,20080201,012300,2.5293,2.5293,2.5291,2.5292
GBPNZD,20080201,012400,2.5292,2.5294,2.5289,2.5289
GBPNZD,20080201,012500,2.5287,2.5287,2.5284,2.5284
GBPNZD,20080201,012600,2.5282,2.5282,2.5275,2.5275
GBPNZD,20080201,012700,2.5274,2.5279,2.5274,2.5279
GBPNZD,20080201,012800,2.5281,2.5283,2.5281,2.5283
GBPNZD,20080201,012900,2.5282,2.5284,2.5282,2.5284
GBPNZD,20080201,013000,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080201,013100,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,013200,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080201,013300,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080201,013400,2.5280,2.5280,2.5279,2.5280
GBPNZD,20080201,013500,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080201,013600,2.5279,2.5279,2.5279,2.5279
GBPNZD,20080201,013700,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080201,013800,2.5280,2.5280,2.5279,2.5279
GBPNZD,20080201,013900,2.5280,2.5284,2.5280,2.5284
GBPNZD,20080201,014000,2.5285,2.5300,2.5285,2.5299
GBPNZD,20080201,014100,2.5296,2.5296,2.5295,2.5295
GBPNZD,20080201,014200,2.5295,2.5297,2.5295,2.5296
GBPNZD,20080201,014300,2.5296,2.5298,2.5296,2.5298
GBPNZD,20080201,014400,2.5298,2.5298,2.5295,2.5295
GBPNZD,20080201,014500,2.5294,2.5294,2.5292,2.5294
GBPNZD,20080201,014600,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080201,014700,2.5295,2.5295,2.5291,2.5291
GBPNZD,20080201,014800,2.5288,2.5292,2.5285,2.5292
GBPNZD,20080201,014900,2.5294,2.5298,2.5294,2.5296
GBPNZD,20080201,015000,2.5295,2.5299,2.5295,2.5299
GBPNZD,20080201,015100,2.5300,2.5306,2.5300,2.5306
GBPNZD,20080201,015200,2.5306,2.5312,2.5306,2.5312
GBPNZD,20080201,015300,2.5313,2.5315,2.5313,2.5313
GBPNZD,20080201,015400,2.5315,2.5319,2.5315,2.5319
GBPNZD,20080201,015500,2.5316,2.5318,2.5316,2.5318
GBPNZD,20080201,015600,2.5319,2.5320,2.5318,2.5319
GBPNZD,20080201,015700,2.5320,2.5320,2.5312,2.5312
GBPNZD,20080201,015800,2.5311,2.5312,2.5308,2.5312
GBPNZD,20080201,015900,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080201,020000,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080201,020100,2.5312,2.5322,2.5312,2.5322
GBPNZD,20080201,020200,2.5323,2.5323,2.5318,2.5318
GBPNZD,20080201,020300,2.5317,2.5319,2.5317,2.5317
GBPNZD,20080201,020400,2.5317,2.5317,2.5316,2.5316
GBPNZD,20080201,020500,2.5316,2.5317,2.5316,2.5317
GBPNZD,20080201,020600,2.5319,2.5319,2.5316,2.5316
GBPNZD,20080201,020700,2.5316,2.5316,2.5313,2.5315
GBPNZD,20080201,020800,2.5315,2.5317,2.5313,2.5313
GBPNZD,20080201,020900,2.5312,2.5316,2.5312,2.5316
GBPNZD,20080201,021000,2.5317,2.5317,2.5317,2.5317
GBPNZD,20080201,021100,2.5316,2.5316,2.5312,2.5312
GBPNZD,20080201,021200,2.5314,2.5314,2.5314,2.5314
GBPNZD,20080201,021300,2.5314,2.5314,2.5309,2.5309
GBPNZD,20080201,021400,2.5308,2.5308,2.5305,2.5305
GBPNZD,20080201,021500,2.5305,2.5305,2.5302,2.5303
GBPNZD,20080201,021600,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080201,021700,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080201,021800,2.5303,2.5303,2.5300,2.5300
GBPNZD,20080201,021900,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080201,022000,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080201,022100,2.5298,2.5301,2.5298,2.5301
GBPNZD,20080201,022200,2.5302,2.5306,2.5302,2.5306
GBPNZD,20080201,022300,2.5306,2.5308,2.5306,2.5308
GBPNZD,20080201,022400,2.5310,2.5310,2.5306,2.5306
GBPNZD,20080201,022500,2.5303,2.5306,2.5302,2.5306
GBPNZD,20080201,022600,2.5306,2.5309,2.5306,2.5309
GBPNZD,20080201,022700,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080201,022800,2.5308,2.5308,2.5308,2.5308
GBPNZD,20080201,022900,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080201,023000,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080201,023100,2.5305,2.5305,2.5303,2.5303
GBPNZD,20080201,023200,2.5302,2.5302,2.5302,2.5302
GBPNZD,20080201,023300,2.5301,2.5301,2.5301,2.5301
GBPNZD,20080201,023400,2.5300,2.5300,2.5300,2.5300
GBPNZD,20080201,023500,2.5300,2.5300,2.5299,2.5299
GBPNZD,20080201,023600,2.5299,2.5299,2.5299,2.5299
GBPNZD,20080201,023700,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080201,023800,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080201,023900,2.5299,2.5299,2.5298,2.5298
GBPNZD,20080201,024000,2.5297,2.5297,2.5297,2.5297
GBPNZD,20080201,024100,2.5297,2.5297,2.5294,2.5294
GBPNZD,20080201,024200,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080201,024300,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080201,024400,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080201,024500,2.5289,2.5289,2.5289,2.5289
GBPNZD,20080201,024600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080201,024700,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080201,024800,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080201,024900,2.5292,2.5294,2.5292,2.5294
GBPNZD,20080201,025000,2.5292,2.5292,2.5291,2.5291
GBPNZD,20080201,025100,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080201,025200,2.5291,2.5291,2.5289,2.5289
GBPNZD,20080201,025300,2.5286,2.5286,2.5277,2.5277
GBPNZD,20080201,025400,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080201,025500,2.5275,2.5278,2.5275,2.5278
GBPNZD,20080201,025600,2.5279,2.5280,2.5278,2.5278
GBPNZD,20080201,025700,2.5276,2.5277,2.5276,2.5277
GBPNZD,20080201,025800,2.5277,2.5281,2.5277,2.5281
GBPNZD,20080201,025900,2.5282,2.5284,2.5278,2.5278
GBPNZD,20080201,030000,2.5277,2.5277,2.5273,2.5273
GBPNZD,20080201,030100,2.5271,2.5271,2.5270,2.5270
GBPNZD,20080201,030200,2.5270,2.5271,2.5270,2.5270
GBPNZD,20080201,030300,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080201,030400,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080201,030500,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080201,030600,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080201,030700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080201,030800,2.5264,2.5266,2.5263,2.5266
GBPNZD,20080201,030900,2.5267,2.5269,2.5267,2.5269
GBPNZD,20080201,031000,2.5269,2.5269,2.5268,2.5268
GBPNZD,20080201,031100,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080201,031200,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080201,031300,2.5267,2.5271,2.5267,2.5270
GBPNZD,20080201,031400,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080201,031500,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080201,031600,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080201,031700,2.5266,2.5267,2.5266,2.5267
GBPNZD,20080201,031800,2.5267,2.5267,2.5267,2.5267
GBPNZD,20080201,031900,2.5267,2.5268,2.5267,2.5268
GBPNZD,20080201,032000,2.5268,2.5270,2.5268,2.5270
GBPNZD,20080201,032100,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080201,032200,2.5271,2.5271,2.5269,2.5269
GBPNZD,20080201,032300,2.5269,2.5269,2.5269,2.5269
GBPNZD,20080201,032400,2.5269,2.5269,2.5269,2.5269
GBPNZD,20080201,032500,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080201,032600,2.5268,2.5271,2.5268,2.5269
GBPNZD,20080201,032700,2.5268,2.5276,2.5266,2.5276
GBPNZD,20080201,032800,2.5280,2.5283,2.5280,2.5283
GBPNZD,20080201,032900,2.5284,2.5289,2.5284,2.5289
GBPNZD,20080201,033000,2.5288,2.5288,2.5288,2.5288
GBPNZD,20080201,033100,2.5288,2.5288,2.5285,2.5285
GBPNZD,20080201,033200,2.5283,2.5283,2.5281,2.5281
GBPNZD,20080201,033300,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080201,033400,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080201,033500,2.5280,2.5281,2.5280,2.5281
GBPNZD,20080201,033600,2.5281,2.5281,2.5275,2.5275
GBPNZD,20080201,033700,2.5277,2.5277,2.5277,2.5277
GBPNZD,20080201,033800,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080201,033900,2.5276,2.5276,2.5274,2.5274
GBPNZD,20080201,034000,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080201,034100,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080201,034200,2.5274,2.5274,2.5273,2.5273
GBPNZD,20080201,034300,2.5274,2.5274,2.5273,2.5274
GBPNZD,20080201,034400,2.5275,2.5276,2.5275,2.5276
GBPNZD,20080201,034500,2.5276,2.5276,2.5276,2.5276
GBPNZD,20080201,034600,2.5276,2.5278,2.5276,2.5278
GBPNZD,20080201,034700,2.5278,2.5279,2.5278,2.5279
GBPNZD,20080201,034800,2.5279,2.5281,2.5278,2.5281
GBPNZD,20080201,034900,2.5283,2.5285,2.5283,2.5285
GBPNZD,20080201,035000,2.5285,2.5285,2.5280,2.5280
GBPNZD,20080201,035100,2.5280,2.5280,2.5280,2.5280
GBPNZD,20080201,035200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080201,035300,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080201,035400,2.5274,2.5274,2.5274,2.5274
GBPNZD,20080201,035500,2.5274,2.5275,2.5274,2.5275
GBPNZD,20080201,035600,2.5275,2.5275,2.5275,2.5275
GBPNZD,20080201,035700,2.5275,2.5275,2.5274,2.5274
GBPNZD,20080201,035800,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080201,035900,2.5270,2.5270,2.5267,2.5267
GBPNZD,20080201,040000,2.5266,2.5266,2.5264,2.5264
GBPNZD,20080201,040100,2.5264,2.5264,2.5263,2.5263
GBPNZD,20080201,040200,2.5263,2.5263,2.5256,2.5256
GBPNZD,20080201,040300,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080201,040400,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080201,040500,2.5259,2.5259,2.5259,2.5259
GBPNZD,20080201,040600,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080201,040700,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080201,040800,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080201,040900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080201,041000,2.5254,2.5254,2.5252,2.5252
GBPNZD,20080201,041100,2.5250,2.5250,2.5248,2.5248
GBPNZD,20080201,041200,2.5246,2.5246,2.5243,2.5243
GBPNZD,20080201,041300,2.5243,2.5243,2.5231,2.5231
GBPNZD,20080201,041400,2.5224,2.5227,2.5224,2.5227
GBPNZD,20080201,041500,2.5227,2.5227,2.5226,2.5226
GBPNZD,20080201,041600,2.5226,2.5226,2.5225,2.5225
GBPNZD,20080201,041700,2.5225,2.5225,2.5220,2.5220
GBPNZD,20080201,041800,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,041900,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,042000,2.5217,2.5222,2.5217,2.5222
GBPNZD,20080201,042100,2.5224,2.5225,2.5222,2.5225
GBPNZD,20080201,042200,2.5229,2.5241,2.5229,2.5236
GBPNZD,20080201,042300,2.5235,2.5235,2.5229,2.5231
GBPNZD,20080201,042400,2.5230,2.5230,2.5221,2.5221
GBPNZD,20080201,042500,2.5222,2.5224,2.5222,2.5224
GBPNZD,20080201,042600,2.5223,2.5231,2.5222,2.5229
GBPNZD,20080201,042700,2.5228,2.5228,2.5227,2.5227
GBPNZD,20080201,042800,2.5226,2.5226,2.5224,2.5224
GBPNZD,20080201,042900,2.5222,2.5222,2.5214,2.5214
GBPNZD,20080201,043000,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080201,043100,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,043200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,043300,2.5216,2.5224,2.5216,2.5224
GBPNZD,20080201,043400,2.5227,2.5239,2.5227,2.5238
GBPNZD,20080201,043500,2.5237,2.5240,2.5237,2.5240
GBPNZD,20080201,043600,2.5242,2.5242,2.5238,2.5238
GBPNZD,20080201,043700,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080201,043800,2.5238,2.5238,2.5236,2.5238
GBPNZD,20080201,043900,2.5239,2.5243,2.5239,2.5243
GBPNZD,20080201,044000,2.5244,2.5247,2.5244,2.5247
GBPNZD,20080201,044100,2.5247,2.5247,2.5245,2.5245
GBPNZD,20080201,044200,2.5245,2.5245,2.5244,2.5245
GBPNZD,20080201,044300,2.5246,2.5247,2.5246,2.5247
GBPNZD,20080201,044400,2.5246,2.5246,2.5238,2.5238
GBPNZD,20080201,044500,2.5238,2.5238,2.5234,2.5234
GBPNZD,20080201,044600,2.5233,2.5234,2.5230,2.5230
GBPNZD,20080201,044700,2.5228,2.5228,2.5225,2.5227
GBPNZD,20080201,044800,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080201,044900,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080201,045000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080201,045100,2.5237,2.5238,2.5237,2.5238
GBPNZD,20080201,045200,2.5238,2.5238,2.5237,2.5237
GBPNZD,20080201,045300,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080201,045400,2.5233,2.5235,2.5233,2.5235
GBPNZD,20080201,045500,2.5235,2.5236,2.5235,2.5236
GBPNZD,20080201,045600,2.5236,2.5238,2.5236,2.5238
GBPNZD,20080201,045700,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080201,045800,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080201,045900,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080201,050000,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080201,050100,2.5245,2.5245,2.5245,2.5245
GBPNZD,20080201,050200,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080201,050300,2.5246,2.5254,2.5246,2.5254
GBPNZD,20080201,050400,2.5257,2.5274,2.5257,2.5274
GBPNZD,20080201,050500,2.5273,2.5274,2.5273,2.5274
GBPNZD,20080201,050600,2.5275,2.5279,2.5275,2.5275
GBPNZD,20080201,050700,2.5274,2.5275,2.5272,2.5272
GBPNZD,20080201,050800,2.5271,2.5275,2.5268,2.5275
GBPNZD,20080201,050900,2.5277,2.5278,2.5277,2.5278
GBPNZD,20080201,051000,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080201,051100,2.5278,2.5278,2.5277,2.5277
GBPNZD,20080201,051200,2.5275,2.5276,2.5274,2.5274
GBPNZD,20080201,051300,2.5274,2.5274,2.5270,2.5270
GBPNZD,20080201,051400,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080201,051500,2.5271,2.5271,2.5271,2.5271
GBPNZD,20080201,051600,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080201,051700,2.5270,2.5270,2.5270,2.5270
GBPNZD,20080201,051800,2.5268,2.5268,2.5267,2.5267
GBPNZD,20080201,051900,2.5270,2.5271,2.5270,2.5271
GBPNZD,20080201,052000,2.5274,2.5277,2.5274,2.5277
GBPNZD,20080201,052100,2.5277,2.5277,2.5276,2.5276
GBPNZD,20080201,052200,2.5276,2.5276,2.5276,2.5276
GBPNZD,20080201,052300,2.5276,2.5276,2.5276,2.5276
GBPNZD,20080201,052400,2.5278,2.5279,2.5278,2.5279
GBPNZD,20080201,052500,2.5279,2.5279,2.5278,2.5278
GBPNZD,20080201,052600,2.5278,2.5278,2.5276,2.5276
GBPNZD,20080201,052700,2.5276,2.5276,2.5275,2.5275
GBPNZD,20080201,052800,2.5275,2.5276,2.5275,2.5276
GBPNZD,20080201,052900,2.5276,2.5278,2.5276,2.5278
GBPNZD,20080201,053000,2.5278,2.5279,2.5278,2.5279
GBPNZD,20080201,053100,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080201,053200,2.5278,2.5278,2.5278,2.5278
GBPNZD,20080201,053300,2.5280,2.5284,2.5280,2.5284
GBPNZD,20080201,053400,2.5287,2.5289,2.5287,2.5289
GBPNZD,20080201,053500,2.5291,2.5291,2.5291,2.5291
GBPNZD,20080201,053600,2.5291,2.5291,2.5284,2.5284
GBPNZD,20080201,053700,2.5282,2.5283,2.5282,2.5283
GBPNZD,20080201,053800,2.5284,2.5284,2.5283,2.5283
GBPNZD,20080201,053900,2.5282,2.5283,2.5282,2.5283
GBPNZD,20080201,054000,2.5284,2.5284,2.5278,2.5278
GBPNZD,20080201,054100,2.5279,2.5283,2.5279,2.5283
GBPNZD,20080201,054200,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080201,054300,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,054400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,054500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,054600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,054700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,054800,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080201,054900,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080201,055000,2.5281,2.5283,2.5281,2.5283
GBPNZD,20080201,055100,2.5284,2.5285,2.5284,2.5285
GBPNZD,20080201,055200,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080201,055300,2.5284,2.5284,2.5281,2.5281
GBPNZD,20080201,055400,2.5282,2.5287,2.5282,2.5287
GBPNZD,20080201,055500,2.5288,2.5288,2.5287,2.5287
GBPNZD,20080201,055600,2.5287,2.5287,2.5286,2.5286
GBPNZD,20080201,055700,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080201,055800,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080201,055900,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080201,060000,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080201,060100,2.5288,2.5290,2.5288,2.5290
GBPNZD,20080201,060200,2.5290,2.5290,2.5288,2.5288
GBPNZD,20080201,060300,2.5288,2.5288,2.5285,2.5285
GBPNZD,20080201,060400,2.5285,2.5286,2.5285,2.5286
GBPNZD,20080201,060500,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080201,060600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,060700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,060800,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080201,060900,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080201,061000,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080201,061100,2.5285,2.5285,2.5282,2.5282
GBPNZD,20080201,061200,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080201,061300,2.5285,2.5287,2.5285,2.5287
GBPNZD,20080201,061400,2.5287,2.5287,2.5285,2.5285
GBPNZD,20080201,061500,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,061600,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,061700,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,061800,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080201,061900,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080201,062000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080201,062100,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080201,062200,2.5281,2.5282,2.5281,2.5281
GBPNZD,20080201,062300,2.5281,2.5281,2.5280,2.5280
GBPNZD,20080201,062400,2.5281,2.5281,2.5281,2.5281
GBPNZD,20080201,062500,2.5281,2.5281,2.5276,2.5276
GBPNZD,20080201,062600,2.5275,2.5275,2.5261,2.5261
GBPNZD,20080201,062700,2.5259,2.5261,2.5258,2.5261
GBPNZD,20080201,062800,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080201,062900,2.5258,2.5258,2.5254,2.5254
GBPNZD,20080201,063000,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080201,063100,2.5259,2.5270,2.5259,2.5270
GBPNZD,20080201,063200,2.5270,2.5270,2.5268,2.5268
GBPNZD,20080201,063300,2.5267,2.5267,2.5266,2.5266
GBPNZD,20080201,063400,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080201,063500,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080201,063600,2.5265,2.5265,2.5264,2.5264
GBPNZD,20080201,063700,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080201,063800,2.5264,2.5264,2.5264,2.5264
GBPNZD,20080201,063900,2.5264,2.5264,2.5261,2.5261
GBPNZD,20080201,064000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080201,064100,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080201,064200,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080201,064300,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080201,064400,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080201,064500,2.5256,2.5257,2.5256,2.5256
GBPNZD,20080201,064600,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080201,064700,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080201,064800,2.5253,2.5254,2.5253,2.5254
GBPNZD,20080201,064900,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080201,065000,2.5254,2.5254,2.5254,2.5254
GBPNZD,20080201,065100,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080201,065200,2.5253,2.5253,2.5243,2.5243
GBPNZD,20080201,065300,2.5240,2.5247,2.5239,2.5247
GBPNZD,20080201,065400,2.5247,2.5247,2.5243,2.5243
GBPNZD,20080201,065500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080201,065600,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080201,065700,2.5247,2.5247,2.5247,2.5247
GBPNZD,20080201,065800,2.5247,2.5248,2.5247,2.5248
GBPNZD,20080201,065900,2.5248,2.5248,2.5247,2.5247
GBPNZD,20080201,070000,2.5250,2.5259,2.5250,2.5259
GBPNZD,20080201,070100,2.5260,2.5271,2.5260,2.5271
GBPNZD,20080201,070200,2.5272,2.5273,2.5271,2.5271
GBPNZD,20080201,070300,2.5269,2.5269,2.5261,2.5261
GBPNZD,20080201,070400,2.5261,2.5261,2.5259,2.5261
GBPNZD,20080201,070500,2.5261,2.5261,2.5259,2.5259
GBPNZD,20080201,070600,2.5257,2.5258,2.5257,2.5258
GBPNZD,20080201,070700,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080201,070800,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080201,070900,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080201,071000,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080201,071100,2.5249,2.5249,2.5247,2.5247
GBPNZD,20080201,071200,2.5248,2.5248,2.5245,2.5245
GBPNZD,20080201,071300,2.5245,2.5245,2.5244,2.5244
GBPNZD,20080201,071400,2.5245,2.5245,2.5243,2.5243
GBPNZD,20080201,071500,2.5243,2.5244,2.5239,2.5239
GBPNZD,20080201,071600,2.5238,2.5242,2.5238,2.5241
GBPNZD,20080201,071700,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080201,071800,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080201,071900,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080201,072000,2.5238,2.5239,2.5237,2.5239
GBPNZD,20080201,072100,2.5238,2.5238,2.5235,2.5235
GBPNZD,20080201,072200,2.5236,2.5236,2.5233,2.5235
GBPNZD,20080201,072300,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080201,072400,2.5241,2.5245,2.5241,2.5245
GBPNZD,20080201,072500,2.5245,2.5245,2.5242,2.5242
GBPNZD,20080201,072600,2.5243,2.5245,2.5242,2.5242
GBPNZD,20080201,072700,2.5243,2.5243,2.5240,2.5241
GBPNZD,20080201,072800,2.5243,2.5243,2.5240,2.5240
GBPNZD,20080201,072900,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080201,073000,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080201,073100,2.5238,2.5239,2.5238,2.5238
GBPNZD,20080201,073200,2.5237,2.5237,2.5236,2.5236
GBPNZD,20080201,073300,2.5236,2.5237,2.5236,2.5236
GBPNZD,20080201,073400,2.5235,2.5235,2.5232,2.5232
GBPNZD,20080201,073500,2.5232,2.5232,2.5227,2.5227
GBPNZD,20080201,073600,2.5224,2.5224,2.5220,2.5220
GBPNZD,20080201,073700,2.5218,2.5220,2.5218,2.5220
GBPNZD,20080201,073800,2.5222,2.5222,2.5221,2.5221
GBPNZD,20080201,073900,2.5220,2.5222,2.5220,2.5222
GBPNZD,20080201,074000,2.5222,2.5222,2.5222,2.5222
GBPNZD,20080201,074100,2.5221,2.5222,2.5221,2.5222
GBPNZD,20080201,074200,2.5221,2.5221,2.5219,2.5219
GBPNZD,20080201,074300,2.5220,2.5221,2.5220,2.5221
GBPNZD,20080201,074400,2.5218,2.5218,2.5218,2.5218
GBPNZD,20080201,074500,2.5218,2.5218,2.5217,2.5217
GBPNZD,20080201,074600,2.5217,2.5218,2.5216,2.5218
GBPNZD,20080201,074700,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080201,074800,2.5221,2.5221,2.5221,2.5221
GBPNZD,20080201,074900,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080201,075000,2.5220,2.5220,2.5215,2.5215
GBPNZD,20080201,075100,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080201,075200,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,075300,2.5215,2.5217,2.5214,2.5217
GBPNZD,20080201,075400,2.5219,2.5221,2.5219,2.5221
GBPNZD,20080201,075500,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080201,075600,2.5217,2.5217,2.5216,2.5216
GBPNZD,20080201,075700,2.5217,2.5217,2.5217,2.5217
GBPNZD,20080201,075800,2.5215,2.5215,2.5208,2.5208
GBPNZD,20080201,075900,2.5206,2.5206,2.5197,2.5197
GBPNZD,20080201,080000,2.5196,2.5199,2.5196,2.5199
GBPNZD,20080201,080100,2.5197,2.5197,2.5193,2.5194
GBPNZD,20080201,080200,2.5196,2.5197,2.5196,2.5196
GBPNZD,20080201,080300,2.5196,2.5196,2.5191,2.5191
GBPNZD,20080201,080400,2.5191,2.5193,2.5191,2.5193
GBPNZD,20080201,080500,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080201,080600,2.5194,2.5203,2.5194,2.5203
GBPNZD,20080201,080700,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080201,080800,2.5208,2.5210,2.5208,2.5210
GBPNZD,20080201,080900,2.5208,2.5208,2.5208,2.5208
GBPNZD,20080201,081000,2.5208,2.5214,2.5208,2.5214
GBPNZD,20080201,081100,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080201,081200,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080201,081300,2.5215,2.5216,2.5215,2.5216
GBPNZD,20080201,081400,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080201,081500,2.5212,2.5212,2.5208,2.5208
GBPNZD,20080201,081600,2.5207,2.5207,2.5205,2.5205
GBPNZD,20080201,081700,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080201,081800,2.5206,2.5208,2.5206,2.5208
GBPNZD,20080201,081900,2.5211,2.5228,2.5211,2.5228
GBPNZD,20080201,082000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080201,082100,2.5231,2.5231,2.5231,2.5231
GBPNZD,20080201,082200,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080201,082300,2.5238,2.5242,2.5238,2.5242
GBPNZD,20080201,082400,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080201,082500,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080201,082600,2.5235,2.5235,2.5231,2.5232
GBPNZD,20080201,082700,2.5233,2.5234,2.5231,2.5234
GBPNZD,20080201,082800,2.5235,2.5235,2.5233,2.5233
GBPNZD,20080201,082900,2.5232,2.5232,2.5231,2.5231
GBPNZD,20080201,083000,2.5231,2.5232,2.5231,2.5232
GBPNZD,20080201,083100,2.5233,2.5233,2.5231,2.5232
GBPNZD,20080201,083200,2.5235,2.5235,2.5231,2.5231
GBPNZD,20080201,083300,2.5231,2.5231,2.5228,2.5228
GBPNZD,20080201,083400,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080201,083500,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080201,083600,2.5220,2.5222,2.5215,2.5222
GBPNZD,20080201,083700,2.5222,2.5224,2.5221,2.5221
GBPNZD,20080201,083800,2.5221,2.5225,2.5221,2.5225
GBPNZD,20080201,083900,2.5226,2.5227,2.5224,2.5224
GBPNZD,20080201,084000,2.5222,2.5223,2.5218,2.5218
GBPNZD,20080201,084100,2.5217,2.5224,2.5217,2.5224
GBPNZD,20080201,084200,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080201,084300,2.5219,2.5225,2.5219,2.5225
GBPNZD,20080201,084400,2.5226,2.5234,2.5226,2.5234
GBPNZD,20080201,084500,2.5235,2.5239,2.5235,2.5239
GBPNZD,20080201,084600,2.5240,2.5244,2.5240,2.5241
GBPNZD,20080201,084700,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080201,084800,2.5235,2.5236,2.5231,2.5231
GBPNZD,20080201,084900,2.5227,2.5232,2.5227,2.5229
GBPNZD,20080201,085000,2.5231,2.5231,2.5226,2.5227
GBPNZD,20080201,085100,2.5228,2.5240,2.5228,2.5240
GBPNZD,20080201,085200,2.5242,2.5242,2.5238,2.5239
GBPNZD,20080201,085300,2.5240,2.5241,2.5240,2.5241
GBPNZD,20080201,085400,2.5243,2.5248,2.5243,2.5248
GBPNZD,20080201,085500,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080201,085600,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080201,085700,2.5243,2.5243,2.5239,2.5239
GBPNZD,20080201,085800,2.5238,2.5238,2.5224,2.5224
GBPNZD,20080201,085900,2.5223,2.5224,2.5223,2.5224
GBPNZD,20080201,090000,2.5224,2.5224,2.5218,2.5218
GBPNZD,20080201,090100,2.5217,2.5232,2.5217,2.5232
GBPNZD,20080201,090200,2.5231,2.5231,2.5227,2.5228
GBPNZD,20080201,090300,2.5230,2.5235,2.5230,2.5235
GBPNZD,20080201,090400,2.5234,2.5234,2.5231,2.5232
GBPNZD,20080201,090500,2.5233,2.5233,2.5229,2.5229
GBPNZD,20080201,090600,2.5230,2.5233,2.5230,2.5231
GBPNZD,20080201,090700,2.5229,2.5229,2.5225,2.5225
GBPNZD,20080201,090800,2.5224,2.5234,2.5224,2.5234
GBPNZD,20080201,090900,2.5239,2.5239,2.5238,2.5239
GBPNZD,20080201,091000,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080201,091100,2.5240,2.5240,2.5233,2.5233
GBPNZD,20080201,091200,2.5232,2.5232,2.5229,2.5229
GBPNZD,20080201,091300,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080201,091400,2.5229,2.5233,2.5228,2.5228
GBPNZD,20080201,091500,2.5225,2.5225,2.5222,2.5222
GBPNZD,20080201,091600,2.5223,2.5224,2.5218,2.5221
GBPNZD,20080201,091700,2.5220,2.5220,2.5215,2.5218
GBPNZD,20080201,091800,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080201,091900,2.5214,2.5214,2.5208,2.5210
GBPNZD,20080201,092000,2.5212,2.5213,2.5194,2.5194
GBPNZD,20080201,092100,2.5197,2.5200,2.5197,2.5199
GBPNZD,20080201,092200,2.5199,2.5199,2.5196,2.5197
GBPNZD,20080201,092300,2.5196,2.5201,2.5194,2.5201
GBPNZD,20080201,092400,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080201,092500,2.5204,2.5204,2.5191,2.5191
GBPNZD,20080201,092600,2.5190,2.5190,2.5180,2.5180
GBPNZD,20080201,092700,2.5178,2.5178,2.5176,2.5178
GBPNZD,20080201,092800,2.5178,2.5180,2.5178,2.5179
GBPNZD,20080201,092900,2.5181,2.5192,2.5181,2.5192
GBPNZD,20080201,093000,2.5193,2.5196,2.5193,2.5196
GBPNZD,20080201,093100,2.5195,2.5196,2.5186,2.5187
GBPNZD,20080201,093200,2.5187,2.5193,2.5187,2.5193
GBPNZD,20080201,093300,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080201,093400,2.5196,2.5197,2.5195,2.5195
GBPNZD,20080201,093500,2.5194,2.5194,2.5190,2.5190
GBPNZD,20080201,093600,2.5187,2.5192,2.5186,2.5192
GBPNZD,20080201,093700,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080201,093800,2.5196,2.5200,2.5196,2.5200
GBPNZD,20080201,093900,2.5199,2.5207,2.5194,2.5207
GBPNZD,20080201,094000,2.5209,2.5210,2.5208,2.5210
GBPNZD,20080201,094100,2.5209,2.5209,2.5203,2.5203
GBPNZD,20080201,094200,2.5202,2.5202,2.5199,2.5199
GBPNZD,20080201,094300,2.5198,2.5198,2.5192,2.5192
GBPNZD,20080201,094400,2.5191,2.5196,2.5190,2.5196
GBPNZD,20080201,094500,2.5197,2.5199,2.5197,2.5199
GBPNZD,20080201,094600,2.5201,2.5201,2.5197,2.5197
GBPNZD,20080201,094700,2.5196,2.5196,2.5193,2.5193
GBPNZD,20080201,094800,2.5193,2.5194,2.5193,2.5194
GBPNZD,20080201,094900,2.5194,2.5194,2.5193,2.5193
GBPNZD,20080201,095000,2.5193,2.5195,2.5193,2.5195
GBPNZD,20080201,095100,2.5196,2.5203,2.5196,2.5203
GBPNZD,20080201,095200,2.5204,2.5210,2.5203,2.5203
GBPNZD,20080201,095300,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080201,095400,2.5194,2.5194,2.5187,2.5187
GBPNZD,20080201,095500,2.5188,2.5190,2.5188,2.5190
GBPNZD,20080201,095600,2.5192,2.5197,2.5192,2.5197
GBPNZD,20080201,095700,2.5194,2.5194,2.5189,2.5189
GBPNZD,20080201,095800,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080201,095900,2.5192,2.5194,2.5192,2.5192
GBPNZD,20080201,100000,2.5192,2.5192,2.5189,2.5189
GBPNZD,20080201,100100,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080201,100200,2.5186,2.5186,2.5181,2.5181
GBPNZD,20080201,100300,2.5176,2.5176,2.5174,2.5174
GBPNZD,20080201,100400,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080201,100500,2.5175,2.5178,2.5175,2.5178
GBPNZD,20080201,100600,2.5179,2.5186,2.5179,2.5186
GBPNZD,20080201,100700,2.5186,2.5186,2.5185,2.5185
GBPNZD,20080201,100800,2.5185,2.5185,2.5178,2.5178
GBPNZD,20080201,100900,2.5176,2.5177,2.5175,2.5175
GBPNZD,20080201,101000,2.5175,2.5178,2.5175,2.5175
GBPNZD,20080201,101100,2.5175,2.5175,2.5173,2.5175
GBPNZD,20080201,101200,2.5175,2.5175,2.5161,2.5161
GBPNZD,20080201,101300,2.5159,2.5164,2.5159,2.5164
GBPNZD,20080201,101400,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080201,101500,2.5164,2.5166,2.5162,2.5162
GBPNZD,20080201,101600,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080201,101700,2.5168,2.5170,2.5168,2.5169
GBPNZD,20080201,101800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080201,101900,2.5168,2.5168,2.5166,2.5168
GBPNZD,20080201,102000,2.5168,2.5168,2.5164,2.5164
GBPNZD,20080201,102100,2.5157,2.5157,2.5147,2.5147
GBPNZD,20080201,102200,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080201,102300,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080201,102400,2.5147,2.5147,2.5144,2.5147
GBPNZD,20080201,102500,2.5148,2.5149,2.5147,2.5147
GBPNZD,20080201,102600,2.5145,2.5145,2.5143,2.5145
GBPNZD,20080201,102700,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080201,102800,2.5144,2.5147,2.5144,2.5145
GBPNZD,20080201,102900,2.5145,2.5147,2.5145,2.5147
GBPNZD,20080201,103000,2.5148,2.5148,2.5144,2.5144
GBPNZD,20080201,103100,2.5141,2.5141,2.5123,2.5123
GBPNZD,20080201,103200,2.5122,2.5133,2.5122,2.5133
GBPNZD,20080201,103300,2.5135,2.5137,2.5135,2.5135
GBPNZD,20080201,103400,2.5134,2.5134,2.5127,2.5127
GBPNZD,20080201,103500,2.5125,2.5125,2.5120,2.5122
GBPNZD,20080201,103600,2.5121,2.5144,2.5121,2.5144
GBPNZD,20080201,103700,2.5147,2.5148,2.5143,2.5143
GBPNZD,20080201,103800,2.5140,2.5140,2.5138,2.5140
GBPNZD,20080201,103900,2.5141,2.5143,2.5140,2.5140
GBPNZD,20080201,104000,2.5138,2.5141,2.5136,2.5140
GBPNZD,20080201,104100,2.5142,2.5147,2.5142,2.5147
GBPNZD,20080201,104200,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080201,104300,2.5153,2.5159,2.5153,2.5158
GBPNZD,20080201,104400,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080201,104500,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080201,104600,2.5157,2.5159,2.5157,2.5157
GBPNZD,20080201,104700,2.5155,2.5166,2.5154,2.5166
GBPNZD,20080201,104800,2.5168,2.5172,2.5168,2.5172
GBPNZD,20080201,104900,2.5172,2.5173,2.5172,2.5172
GBPNZD,20080201,105000,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080201,105100,2.5177,2.5178,2.5171,2.5171
GBPNZD,20080201,105200,2.5169,2.5169,2.5164,2.5164
GBPNZD,20080201,105300,2.5164,2.5175,2.5164,2.5175
GBPNZD,20080201,105400,2.5176,2.5182,2.5176,2.5182
GBPNZD,20080201,105500,2.5183,2.5185,2.5183,2.5185
GBPNZD,20080201,105600,2.5186,2.5192,2.5186,2.5192
GBPNZD,20080201,105700,2.5193,2.5196,2.5193,2.5194
GBPNZD,20080201,105800,2.5192,2.5200,2.5192,2.5200
GBPNZD,20080201,105900,2.5200,2.5200,2.5200,2.5200
GBPNZD,20080201,110000,2.5201,2.5206,2.5201,2.5206
GBPNZD,20080201,110100,2.5207,2.5207,2.5192,2.5192
GBPNZD,20080201,110200,2.5193,2.5194,2.5192,2.5192
GBPNZD,20080201,110300,2.5190,2.5190,2.5185,2.5185
GBPNZD,20080201,110400,2.5183,2.5185,2.5183,2.5184
GBPNZD,20080201,110500,2.5182,2.5182,2.5173,2.5173
GBPNZD,20080201,110600,2.5172,2.5172,2.5159,2.5159
GBPNZD,20080201,110700,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080201,110800,2.5158,2.5158,2.5155,2.5155
GBPNZD,20080201,110900,2.5155,2.5157,2.5155,2.5155
GBPNZD,20080201,111000,2.5155,2.5161,2.5154,2.5161
GBPNZD,20080201,111100,2.5163,2.5166,2.5163,2.5166
GBPNZD,20080201,111200,2.5166,2.5166,2.5159,2.5159
GBPNZD,20080201,111300,2.5158,2.5158,2.5157,2.5158
GBPNZD,20080201,111400,2.5159,2.5162,2.5158,2.5162
GBPNZD,20080201,111500,2.5163,2.5165,2.5157,2.5158
GBPNZD,20080201,111600,2.5160,2.5165,2.5160,2.5164
GBPNZD,20080201,111700,2.5162,2.5162,2.5161,2.5162
GBPNZD,20080201,111800,2.5164,2.5166,2.5160,2.5160
GBPNZD,20080201,111900,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080201,112000,2.5159,2.5161,2.5158,2.5158
GBPNZD,20080201,112100,2.5155,2.5156,2.5154,2.5156
GBPNZD,20080201,112200,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080201,112300,2.5157,2.5158,2.5157,2.5158
GBPNZD,20080201,112400,2.5158,2.5158,2.5154,2.5154
GBPNZD,20080201,112500,2.5152,2.5154,2.5152,2.5153
GBPNZD,20080201,112600,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080201,112700,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080201,112800,2.5155,2.5158,2.5154,2.5154
GBPNZD,20080201,112900,2.5155,2.5157,2.5154,2.5154
GBPNZD,20080201,113000,2.5155,2.5157,2.5155,2.5155
GBPNZD,20080201,113100,2.5154,2.5154,2.5148,2.5148
GBPNZD,20080201,113200,2.5147,2.5147,2.5141,2.5141
GBPNZD,20080201,113300,2.5138,2.5148,2.5138,2.5145
GBPNZD,20080201,113400,2.5144,2.5147,2.5143,2.5147
GBPNZD,20080201,113500,2.5148,2.5148,2.5143,2.5144
GBPNZD,20080201,113600,2.5145,2.5145,2.5145,2.5145
GBPNZD,20080201,113700,2.5144,2.5145,2.5143,2.5145
GBPNZD,20080201,113800,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080201,113900,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080201,114000,2.5141,2.5143,2.5139,2.5139
GBPNZD,20080201,114100,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080201,114200,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080201,114300,2.5143,2.5143,2.5141,2.5143
GBPNZD,20080201,114400,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080201,114500,2.5147,2.5147,2.5144,2.5147
GBPNZD,20080201,114600,2.5148,2.5150,2.5148,2.5149
GBPNZD,20080201,114700,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080201,114800,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080201,114900,2.5144,2.5145,2.5143,2.5143
GBPNZD,20080201,115000,2.5142,2.5145,2.5142,2.5145
GBPNZD,20080201,115100,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080201,115200,2.5142,2.5142,2.5134,2.5134
GBPNZD,20080201,115300,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080201,115400,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080201,115500,2.5131,2.5133,2.5131,2.5131
GBPNZD,20080201,115600,2.5131,2.5133,2.5131,2.5131
GBPNZD,20080201,115700,2.5130,2.5130,2.5127,2.5127
GBPNZD,20080201,115800,2.5126,2.5130,2.5126,2.5130
GBPNZD,20080201,115900,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080201,120000,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080201,120100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080201,120200,2.5129,2.5129,2.5126,2.5126
GBPNZD,20080201,120300,2.5127,2.5131,2.5127,2.5131
GBPNZD,20080201,120400,2.5131,2.5134,2.5131,2.5134
GBPNZD,20080201,120500,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080201,120600,2.5134,2.5134,2.5133,2.5134
GBPNZD,20080201,120700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080201,120800,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080201,120900,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080201,121000,2.5133,2.5140,2.5133,2.5140
GBPNZD,20080201,121100,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080201,121200,2.5147,2.5150,2.5147,2.5149
GBPNZD,20080201,121300,2.5148,2.5149,2.5147,2.5149
GBPNZD,20080201,121400,2.5150,2.5157,2.5150,2.5157
GBPNZD,20080201,121500,2.5159,2.5162,2.5159,2.5162
GBPNZD,20080201,121600,2.5163,2.5169,2.5161,2.5169
GBPNZD,20080201,121700,2.5173,2.5182,2.5172,2.5182
GBPNZD,20080201,121800,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080201,121900,2.5178,2.5178,2.5176,2.5176
GBPNZD,20080201,122000,2.5178,2.5180,2.5178,2.5180
GBPNZD,20080201,122100,2.5179,2.5180,2.5179,2.5179
GBPNZD,20080201,122200,2.5178,2.5178,2.5172,2.5172
GBPNZD,20080201,122300,2.5171,2.5171,2.5164,2.5164
GBPNZD,20080201,122400,2.5163,2.5164,2.5161,2.5162
GBPNZD,20080201,122500,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080201,122600,2.5161,2.5161,2.5148,2.5148
GBPNZD,20080201,122700,2.5147,2.5147,2.5143,2.5147
GBPNZD,20080201,122800,2.5150,2.5166,2.5150,2.5166
GBPNZD,20080201,122900,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080201,123000,2.5166,2.5166,2.5161,2.5161
GBPNZD,20080201,123100,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080201,123200,2.5159,2.5162,2.5159,2.5162
GBPNZD,20080201,123300,2.5161,2.5161,2.5148,2.5148
GBPNZD,20080201,123400,2.5147,2.5147,2.5142,2.5143
GBPNZD,20080201,123500,2.5141,2.5147,2.5141,2.5147
GBPNZD,20080201,123600,2.5145,2.5145,2.5136,2.5136
GBPNZD,20080201,123700,2.5136,2.5136,2.5127,2.5127
GBPNZD,20080201,123800,2.5131,2.5133,2.5131,2.5133
GBPNZD,20080201,123900,2.5133,2.5133,2.5130,2.5130
GBPNZD,20080201,124000,2.5133,2.5133,2.5126,2.5127
GBPNZD,20080201,124100,2.5128,2.5131,2.5128,2.5128
GBPNZD,20080201,124200,2.5130,2.5136,2.5130,2.5136
GBPNZD,20080201,124300,2.5138,2.5145,2.5137,2.5145
GBPNZD,20080201,124400,2.5148,2.5154,2.5148,2.5154
GBPNZD,20080201,124500,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080201,124600,2.5158,2.5160,2.5158,2.5160
GBPNZD,20080201,124700,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080201,124800,2.5157,2.5157,2.5154,2.5155
GBPNZD,20080201,124900,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080201,125000,2.5156,2.5161,2.5155,2.5161
GBPNZD,20080201,125100,2.5164,2.5169,2.5164,2.5167
GBPNZD,20080201,125200,2.5166,2.5169,2.5166,2.5169
GBPNZD,20080201,125300,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080201,125400,2.5172,2.5186,2.5172,2.5186
GBPNZD,20080201,125500,2.5187,2.5191,2.5187,2.5191
GBPNZD,20080201,125600,2.5192,2.5197,2.5192,2.5196
GBPNZD,20080201,125700,2.5196,2.5196,2.5195,2.5196
GBPNZD,20080201,125800,2.5196,2.5203,2.5195,2.5201
GBPNZD,20080201,125900,2.5199,2.5199,2.5162,2.5166
GBPNZD,20080201,130000,2.5164,2.5164,2.5131,2.5131
GBPNZD,20080201,130100,2.5133,2.5148,2.5133,2.5145
GBPNZD,20080201,130200,2.5146,2.5147,2.5141,2.5141
GBPNZD,20080201,130300,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080201,130400,2.5141,2.5141,2.5128,2.5128
GBPNZD,20080201,130500,2.5127,2.5129,2.5125,2.5129
GBPNZD,20080201,130600,2.5127,2.5127,2.5126,2.5127
GBPNZD,20080201,130700,2.5128,2.5128,2.5122,2.5122
GBPNZD,20080201,130800,2.5121,2.5123,2.5120,2.5120
GBPNZD,20080201,130900,2.5120,2.5127,2.5120,2.5127
GBPNZD,20080201,131000,2.5128,2.5131,2.5128,2.5130
GBPNZD,20080201,131100,2.5127,2.5127,2.5126,2.5127
GBPNZD,20080201,131200,2.5126,2.5126,2.5125,2.5125
GBPNZD,20080201,131300,2.5126,2.5126,2.5123,2.5123
GBPNZD,20080201,131400,2.5123,2.5124,2.5123,2.5124
GBPNZD,20080201,131500,2.5127,2.5136,2.5127,2.5136
GBPNZD,20080201,131600,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080201,131700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080201,131800,2.5133,2.5133,2.5125,2.5125
GBPNZD,20080201,131900,2.5124,2.5124,2.5116,2.5116
GBPNZD,20080201,132000,2.5115,2.5122,2.5115,2.5122
GBPNZD,20080201,132100,2.5123,2.5124,2.5120,2.5120
GBPNZD,20080201,132200,2.5119,2.5119,2.5116,2.5119
GBPNZD,20080201,132300,2.5119,2.5122,2.5113,2.5113
GBPNZD,20080201,132400,2.5115,2.5120,2.5115,2.5120
GBPNZD,20080201,132500,2.5120,2.5122,2.5119,2.5120
GBPNZD,20080201,132600,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080201,132700,2.5119,2.5119,2.5110,2.5110
GBPNZD,20080201,132800,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080201,132900,2.5107,2.5110,2.5107,2.5110
GBPNZD,20080201,133000,2.5111,2.5112,2.5111,2.5112
GBPNZD,20080201,133100,2.5111,2.5111,2.5105,2.5105
GBPNZD,20080201,133200,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080201,133300,2.5102,2.5102,2.5101,2.5101
GBPNZD,20080201,133400,2.5100,2.5106,2.5100,2.5102
GBPNZD,20080201,133500,2.5101,2.5101,2.5092,2.5092
GBPNZD,20080201,133600,2.5093,2.5094,2.5092,2.5092
GBPNZD,20080201,133700,2.5091,2.5091,2.5066,2.5071
GBPNZD,20080201,133800,2.5073,2.5085,2.5073,2.5085
GBPNZD,20080201,133900,2.5083,2.5083,2.5073,2.5073
GBPNZD,20080201,134000,2.5071,2.5071,2.5045,2.5045
GBPNZD,20080201,134100,2.5048,2.5064,2.5048,2.5064
GBPNZD,20080201,134200,2.5066,2.5073,2.5066,2.5073
GBPNZD,20080201,134300,2.5073,2.5088,2.5073,2.5088
GBPNZD,20080201,134400,2.5090,2.5095,2.5090,2.5094
GBPNZD,20080201,134500,2.5093,2.5100,2.5093,2.5096
GBPNZD,20080201,134600,2.5094,2.5094,2.5087,2.5087
GBPNZD,20080201,134700,2.5084,2.5084,2.5081,2.5081
GBPNZD,20080201,134800,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080201,134900,2.5088,2.5088,2.5085,2.5085
GBPNZD,20080201,135000,2.5084,2.5088,2.5084,2.5084
GBPNZD,20080201,135100,2.5079,2.5085,2.5073,2.5083
GBPNZD,20080201,135200,2.5082,2.5082,2.5080,2.5081
GBPNZD,20080201,135300,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080201,135400,2.5084,2.5087,2.5084,2.5087
GBPNZD,20080201,135500,2.5086,2.5086,2.5078,2.5078
GBPNZD,20080201,135600,2.5077,2.5077,2.5076,2.5077
GBPNZD,20080201,135700,2.5076,2.5076,2.5056,2.5056
GBPNZD,20080201,135800,2.5055,2.5055,2.5045,2.5045
GBPNZD,20080201,135900,2.5043,2.5050,2.5043,2.5050
GBPNZD,20080201,140000,2.5052,2.5061,2.5052,2.5061
GBPNZD,20080201,140100,2.5062,2.5070,2.5062,2.5070
GBPNZD,20080201,140200,2.5071,2.5072,2.5070,2.5070
GBPNZD,20080201,140300,2.5071,2.5074,2.5070,2.5070
GBPNZD,20080201,140400,2.5067,2.5067,2.5065,2.5065
GBPNZD,20080201,140500,2.5064,2.5071,2.5064,2.5071
GBPNZD,20080201,140600,2.5069,2.5087,2.5068,2.5087
GBPNZD,20080201,140700,2.5094,2.5097,2.5092,2.5092
GBPNZD,20080201,140800,2.5091,2.5091,2.5088,2.5088
GBPNZD,20080201,140900,2.5090,2.5106,2.5090,2.5102
GBPNZD,20080201,141000,2.5101,2.5101,2.5091,2.5095
GBPNZD,20080201,141100,2.5098,2.5122,2.5098,2.5115
GBPNZD,20080201,141200,2.5113,2.5113,2.5106,2.5106
GBPNZD,20080201,141300,2.5103,2.5103,2.5087,2.5087
GBPNZD,20080201,141400,2.5083,2.5083,2.5078,2.5080
GBPNZD,20080201,141500,2.5081,2.5089,2.5065,2.5065
GBPNZD,20080201,141600,2.5064,2.5065,2.5060,2.5064
GBPNZD,20080201,141700,2.5063,2.5066,2.5063,2.5066
GBPNZD,20080201,141800,2.5071,2.5085,2.5071,2.5084
GBPNZD,20080201,141900,2.5082,2.5103,2.5082,2.5102
GBPNZD,20080201,142000,2.5099,2.5099,2.5096,2.5097
GBPNZD,20080201,142100,2.5096,2.5096,2.5092,2.5092
GBPNZD,20080201,142200,2.5094,2.5099,2.5094,2.5099
GBPNZD,20080201,142300,2.5101,2.5101,2.5100,2.5101
GBPNZD,20080201,142400,2.5095,2.5095,2.5076,2.5089
GBPNZD,20080201,142500,2.5089,2.5091,2.5088,2.5088
GBPNZD,20080201,142600,2.5086,2.5101,2.5085,2.5091
GBPNZD,20080201,142700,2.5092,2.5098,2.5092,2.5095
GBPNZD,20080201,142800,2.5097,2.5105,2.5085,2.5085
GBPNZD,20080201,142900,2.5079,2.5079,2.5069,2.5069
GBPNZD,20080201,143000,2.5070,2.5071,2.5070,2.5071
GBPNZD,20080201,143100,2.5073,2.5124,2.5073,2.5089
GBPNZD,20080201,143200,2.5099,2.5138,2.5099,2.5136
GBPNZD,20080201,143300,2.5141,2.5141,2.5043,2.5045
GBPNZD,20080201,143400,2.5047,2.5113,2.5047,2.5113
GBPNZD,20080201,143500,2.5116,2.5126,2.5116,2.5126
GBPNZD,20080201,143600,2.5126,2.5126,2.5126,2.5126
GBPNZD,20080201,143700,2.5126,2.5126,2.5111,2.5111
GBPNZD,20080201,143800,2.5109,2.5109,2.5097,2.5106
GBPNZD,20080201,143900,2.5095,2.5095,2.5060,2.5060
GBPNZD,20080201,144000,2.5059,2.5059,2.5038,2.5043
GBPNZD,20080201,144100,2.5041,2.5043,2.5025,2.5025
GBPNZD,20080201,144200,2.5028,2.5050,2.5028,2.5050
GBPNZD,20080201,144300,2.5051,2.5052,2.5038,2.5038
GBPNZD,20080201,144400,2.5036,2.5036,2.5027,2.5029
GBPNZD,20080201,144500,2.5032,2.5052,2.5032,2.5049
GBPNZD,20080201,144600,2.5046,2.5066,2.5041,2.5066
GBPNZD,20080201,144700,2.5069,2.5078,2.5069,2.5072
GBPNZD,20080201,144800,2.5076,2.5094,2.5062,2.5062
GBPNZD,20080201,144900,2.5063,2.5064,2.5056,2.5056
GBPNZD,20080201,145000,2.5058,2.5065,2.5055,2.5065
GBPNZD,20080201,145100,2.5067,2.5074,2.5057,2.5064
GBPNZD,20080201,145200,2.5067,2.5071,2.5052,2.5052
GBPNZD,20080201,145300,2.5046,2.5046,2.5036,2.5043
GBPNZD,20080201,145400,2.5045,2.5050,2.5038,2.5039
GBPNZD,20080201,145500,2.5042,2.5045,2.5042,2.5045
GBPNZD,20080201,145600,2.5046,2.5055,2.5046,2.5055
GBPNZD,20080201,145700,2.5055,2.5057,2.5055,2.5056
GBPNZD,20080201,145800,2.5057,2.5063,2.5057,2.5059
GBPNZD,20080201,145900,2.5060,2.5060,2.5056,2.5057
GBPNZD,20080201,150000,2.5056,2.5075,2.5055,2.5060
GBPNZD,20080201,150100,2.5059,2.5060,2.5046,2.5050
GBPNZD,20080201,150200,2.5048,2.5056,2.5042,2.5056
GBPNZD,20080201,150300,2.5055,2.5063,2.5055,2.5062
GBPNZD,20080201,150400,2.5063,2.5063,2.5056,2.5057
GBPNZD,20080201,150500,2.5060,2.5083,2.5060,2.5083
GBPNZD,20080201,150600,2.5085,2.5088,2.5074,2.5074
GBPNZD,20080201,150700,2.5072,2.5072,2.5069,2.5069
GBPNZD,20080201,150800,2.5070,2.5070,2.5050,2.5050
GBPNZD,20080201,150900,2.5049,2.5049,2.5034,2.5035
GBPNZD,20080201,151000,2.5033,2.5040,2.5032,2.5040
GBPNZD,20080201,151100,2.5043,2.5044,2.5042,2.5043
GBPNZD,20080201,151200,2.5045,2.5059,2.5045,2.5059
GBPNZD,20080201,151300,2.5060,2.5060,2.5056,2.5056
GBPNZD,20080201,151400,2.5055,2.5055,2.5051,2.5053
GBPNZD,20080201,151500,2.5054,2.5064,2.5054,2.5064
GBPNZD,20080201,151600,2.5067,2.5067,2.5046,2.5048
GBPNZD,20080201,151700,2.5052,2.5066,2.5052,2.5059
GBPNZD,20080201,151800,2.5060,2.5089,2.5060,2.5089
GBPNZD,20080201,151900,2.5088,2.5088,2.5076,2.5076
GBPNZD,20080201,152000,2.5077,2.5078,2.5069,2.5069
GBPNZD,20080201,152100,2.5066,2.5066,2.5059,2.5059
GBPNZD,20080201,152200,2.5057,2.5057,2.5039,2.5039
GBPNZD,20080201,152300,2.5038,2.5038,2.5018,2.5022
GBPNZD,20080201,152400,2.5023,2.5034,2.5023,2.5034
GBPNZD,20080201,152500,2.5035,2.5036,2.5031,2.5031
GBPNZD,20080201,152600,2.5029,2.5034,2.5025,2.5034
GBPNZD,20080201,152700,2.5033,2.5035,2.5027,2.5035
GBPNZD,20080201,152800,2.5036,2.5045,2.5036,2.5045
GBPNZD,20080201,152900,2.5046,2.5049,2.5045,2.5048
GBPNZD,20080201,153000,2.5047,2.5062,2.5047,2.5062
GBPNZD,20080201,153100,2.5063,2.5063,2.5049,2.5050
GBPNZD,20080201,153200,2.5049,2.5057,2.5045,2.5057
GBPNZD,20080201,153300,2.5055,2.5055,2.5043,2.5043
GBPNZD,20080201,153400,2.5036,2.5036,2.5017,2.5017
GBPNZD,20080201,153500,2.5013,2.5014,2.4990,2.5008
GBPNZD,20080201,153600,2.5009,2.5019,2.5009,2.5009
GBPNZD,20080201,153700,2.5005,2.5005,2.4993,2.4998
GBPNZD,20080201,153800,2.4997,2.5024,2.4997,2.5020
GBPNZD,20080201,153900,2.5015,2.5016,2.5006,2.5016
GBPNZD,20080201,154000,2.5020,2.5043,2.5020,2.5041
GBPNZD,20080201,154100,2.5040,2.5040,2.5031,2.5031
GBPNZD,20080201,154200,2.5028,2.5028,2.5013,2.5013
GBPNZD,20080201,154300,2.5014,2.5019,2.5014,2.5014
GBPNZD,20080201,154400,2.5016,2.5020,2.5016,2.5020
GBPNZD,20080201,154500,2.5018,2.5018,2.5008,2.5008
GBPNZD,20080201,154600,2.5007,2.5007,2.5000,2.5000
GBPNZD,20080201,154700,2.4998,2.4998,2.4983,2.4983
GBPNZD,20080201,154800,2.4981,2.4981,2.4966,2.4966
GBPNZD,20080201,154900,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080201,155000,2.4968,2.4968,2.4964,2.4967
GBPNZD,20080201,155100,2.4969,2.4971,2.4964,2.4964
GBPNZD,20080201,155200,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080201,155300,2.4957,2.4969,2.4955,2.4969
GBPNZD,20080201,155400,2.4968,2.4968,2.4964,2.4964
GBPNZD,20080201,155500,2.4962,2.4962,2.4959,2.4961
GBPNZD,20080201,155600,2.4962,2.4962,2.4953,2.4953
GBPNZD,20080201,155700,2.4952,2.4952,2.4930,2.4930
GBPNZD,20080201,155800,2.4927,2.4927,2.4918,2.4918
GBPNZD,20080201,155900,2.4916,2.4916,2.4911,2.4915
GBPNZD,20080201,160000,2.4916,2.4923,2.4916,2.4920
GBPNZD,20080201,160100,2.4918,2.4918,2.4880,2.4880
GBPNZD,20080201,160200,2.4877,2.4881,2.4866,2.4869
GBPNZD,20080201,160300,2.4870,2.4871,2.4853,2.4871
GBPNZD,20080201,160400,2.4872,2.4872,2.4852,2.4862
GBPNZD,20080201,160500,2.4860,2.4860,2.4857,2.4857
GBPNZD,20080201,160600,2.4859,2.4864,2.4857,2.4858
GBPNZD,20080201,160700,2.4859,2.4874,2.4859,2.4874
GBPNZD,20080201,160800,2.4885,2.4888,2.4872,2.4872
GBPNZD,20080201,160900,2.4871,2.4877,2.4869,2.4877
GBPNZD,20080201,161000,2.4876,2.4876,2.4868,2.4870
GBPNZD,20080201,161100,2.4869,2.4885,2.4866,2.4885
GBPNZD,20080201,161200,2.4881,2.4882,2.4862,2.4882
GBPNZD,20080201,161300,2.4882,2.4884,2.4880,2.4884
GBPNZD,20080201,161400,2.4885,2.4892,2.4885,2.4886
GBPNZD,20080201,161500,2.4888,2.4888,2.4881,2.4881
GBPNZD,20080201,161600,2.4878,2.4880,2.4877,2.4880
GBPNZD,20080201,161700,2.4881,2.4892,2.4881,2.4892
GBPNZD,20080201,161800,2.4894,2.4898,2.4894,2.4898
GBPNZD,20080201,161900,2.4899,2.4904,2.4899,2.4904
GBPNZD,20080201,162000,2.4905,2.4916,2.4905,2.4916
GBPNZD,20080201,162100,2.4916,2.4922,2.4916,2.4922
GBPNZD,20080201,162200,2.4923,2.4926,2.4909,2.4909
GBPNZD,20080201,162300,2.4907,2.4907,2.4898,2.4898
GBPNZD,20080201,162400,2.4899,2.4909,2.4899,2.4908
GBPNZD,20080201,162500,2.4906,2.4924,2.4905,2.4924
GBPNZD,20080201,162600,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080201,162700,2.4927,2.4927,2.4921,2.4922
GBPNZD,20080201,162800,2.4923,2.4932,2.4918,2.4918
GBPNZD,20080201,162900,2.4915,2.4926,2.4913,2.4926
GBPNZD,20080201,163000,2.4927,2.4931,2.4927,2.4929
GBPNZD,20080201,163100,2.4928,2.4930,2.4926,2.4929
GBPNZD,20080201,163200,2.4928,2.4936,2.4928,2.4931
GBPNZD,20080201,163300,2.4930,2.4930,2.4921,2.4929
GBPNZD,20080201,163400,2.4930,2.4931,2.4920,2.4920
GBPNZD,20080201,163500,2.4923,2.4945,2.4923,2.4940
GBPNZD,20080201,163600,2.4937,2.4937,2.4934,2.4935
GBPNZD,20080201,163700,2.4933,2.4933,2.4912,2.4912
GBPNZD,20080201,163800,2.4911,2.4911,2.4906,2.4908
GBPNZD,20080201,163900,2.4909,2.4913,2.4897,2.4902
GBPNZD,20080201,164000,2.4901,2.4904,2.4901,2.4904
GBPNZD,20080201,164100,2.4906,2.4908,2.4905,2.4905
GBPNZD,20080201,164200,2.4901,2.4906,2.4895,2.4906
GBPNZD,20080201,164300,2.4908,2.4923,2.4908,2.4923
GBPNZD,20080201,164400,2.4924,2.4942,2.4924,2.4941
GBPNZD,20080201,164500,2.4940,2.4943,2.4940,2.4941
GBPNZD,20080201,164600,2.4938,2.4941,2.4934,2.4941
GBPNZD,20080201,164700,2.4942,2.4953,2.4942,2.4951
GBPNZD,20080201,164800,2.4952,2.4962,2.4950,2.4950
GBPNZD,20080201,164900,2.4951,2.4979,2.4951,2.4971
GBPNZD,20080201,165000,2.4969,2.4978,2.4968,2.4978
GBPNZD,20080201,165100,2.4976,2.4976,2.4959,2.4959
GBPNZD,20080201,165200,2.4954,2.4954,2.4929,2.4929
GBPNZD,20080201,165300,2.4928,2.4939,2.4928,2.4938
GBPNZD,20080201,165400,2.4937,2.4937,2.4926,2.4926
GBPNZD,20080201,165500,2.4925,2.4925,2.4913,2.4913
GBPNZD,20080201,165600,2.4910,2.4910,2.4890,2.4890
GBPNZD,20080201,165700,2.4888,2.4888,2.4870,2.4878
GBPNZD,20080201,165800,2.4876,2.4876,2.4870,2.4871
GBPNZD,20080201,165900,2.4870,2.4870,2.4863,2.4863
GBPNZD,20080201,170000,2.4861,2.4861,2.4849,2.4849
GBPNZD,20080201,170100,2.4847,2.4853,2.4841,2.4853
GBPNZD,20080201,170200,2.4853,2.4860,2.4853,2.4859
GBPNZD,20080201,170300,2.4857,2.4859,2.4856,2.4859
GBPNZD,20080201,170400,2.4857,2.4857,2.4843,2.4843
GBPNZD,20080201,170500,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080201,170600,2.4841,2.4846,2.4841,2.4846
GBPNZD,20080201,170700,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080201,170800,2.4853,2.4857,2.4853,2.4856
GBPNZD,20080201,170900,2.4855,2.4855,2.4852,2.4855
GBPNZD,20080201,171000,2.4855,2.4855,2.4844,2.4846
GBPNZD,20080201,171100,2.4848,2.4852,2.4847,2.4852
GBPNZD,20080201,171200,2.4854,2.4859,2.4854,2.4859
GBPNZD,20080201,171300,2.4862,2.4862,2.4859,2.4859
GBPNZD,20080201,171400,2.4858,2.4858,2.4852,2.4852
GBPNZD,20080201,171500,2.4853,2.4855,2.4828,2.4828
GBPNZD,20080201,171600,2.4824,2.4824,2.4817,2.4819
GBPNZD,20080201,171700,2.4821,2.4829,2.4821,2.4822
GBPNZD,20080201,171800,2.4821,2.4821,2.4817,2.4818
GBPNZD,20080201,171900,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080201,172000,2.4815,2.4817,2.4811,2.4817
GBPNZD,20080201,172100,2.4820,2.4824,2.4818,2.4818
GBPNZD,20080201,172200,2.4817,2.4836,2.4815,2.4836
GBPNZD,20080201,172300,2.4837,2.4839,2.4834,2.4834
GBPNZD,20080201,172400,2.4831,2.4831,2.4811,2.4811
GBPNZD,20080201,172500,2.4813,2.4825,2.4813,2.4823
GBPNZD,20080201,172600,2.4824,2.4824,2.4820,2.4820
GBPNZD,20080201,172700,2.4821,2.4821,2.4797,2.4798
GBPNZD,20080201,172800,2.4793,2.4793,2.4764,2.4764
GBPNZD,20080201,172900,2.4762,2.4762,2.4736,2.4739
GBPNZD,20080201,173000,2.4741,2.4753,2.4741,2.4753
GBPNZD,20080201,173100,2.4754,2.4775,2.4754,2.4775
GBPNZD,20080201,173200,2.4777,2.4792,2.4777,2.4790
GBPNZD,20080201,173300,2.4789,2.4789,2.4778,2.4779
GBPNZD,20080201,173400,2.4779,2.4779,2.4766,2.4766
GBPNZD,20080201,173500,2.4768,2.4772,2.4768,2.4772
GBPNZD,20080201,173600,2.4774,2.4776,2.4772,2.4772
GBPNZD,20080201,173700,2.4769,2.4769,2.4761,2.4761
GBPNZD,20080201,173800,2.4762,2.4764,2.4762,2.4763
GBPNZD,20080201,173900,2.4762,2.4763,2.4755,2.4755
GBPNZD,20080201,174000,2.4754,2.4754,2.4741,2.4741
GBPNZD,20080201,174100,2.4742,2.4746,2.4742,2.4744
GBPNZD,20080201,174200,2.4741,2.4755,2.4740,2.4755
GBPNZD,20080201,174300,2.4756,2.4757,2.4753,2.4753
GBPNZD,20080201,174400,2.4751,2.4751,2.4742,2.4744
GBPNZD,20080201,174500,2.4746,2.4752,2.4746,2.4749
GBPNZD,20080201,174600,2.4748,2.4748,2.4739,2.4739
GBPNZD,20080201,174700,2.4740,2.4745,2.4740,2.4745
GBPNZD,20080201,174800,2.4747,2.4760,2.4747,2.4760
GBPNZD,20080201,174900,2.4761,2.4763,2.4761,2.4763
GBPNZD,20080201,175000,2.4764,2.4765,2.4764,2.4765
GBPNZD,20080201,175100,2.4767,2.4768,2.4767,2.4768
GBPNZD,20080201,175200,2.4766,2.4766,2.4765,2.4765
GBPNZD,20080201,175300,2.4765,2.4765,2.4757,2.4757
GBPNZD,20080201,175400,2.4757,2.4761,2.4757,2.4761
GBPNZD,20080201,175500,2.4762,2.4769,2.4762,2.4769
GBPNZD,20080201,175600,2.4767,2.4767,2.4765,2.4766
GBPNZD,20080201,175700,2.4766,2.4769,2.4766,2.4769
GBPNZD,20080201,175800,2.4769,2.4769,2.4762,2.4764
GBPNZD,20080201,175900,2.4765,2.4771,2.4765,2.4766
GBPNZD,20080201,180000,2.4765,2.4767,2.4764,2.4767
GBPNZD,20080201,180100,2.4768,2.4768,2.4764,2.4765
GBPNZD,20080201,180200,2.4764,2.4764,2.4762,2.4764
GBPNZD,20080201,180300,2.4765,2.4765,2.4764,2.4765
GBPNZD,20080201,180400,2.4766,2.4771,2.4766,2.4771
GBPNZD,20080201,180500,2.4773,2.4778,2.4773,2.4778
GBPNZD,20080201,180600,2.4777,2.4778,2.4776,2.4776
GBPNZD,20080201,180700,2.4777,2.4807,2.4777,2.4807
GBPNZD,20080201,180800,2.4808,2.4821,2.4806,2.4814
GBPNZD,20080201,180900,2.4818,2.4822,2.4818,2.4821
GBPNZD,20080201,181000,2.4821,2.4821,2.4801,2.4801
GBPNZD,20080201,181100,2.4804,2.4808,2.4804,2.4804
GBPNZD,20080201,181200,2.4804,2.4811,2.4804,2.4811
GBPNZD,20080201,181300,2.4810,2.4810,2.4800,2.4800
GBPNZD,20080201,181400,2.4799,2.4799,2.4792,2.4794
GBPNZD,20080201,181500,2.4796,2.4815,2.4796,2.4815
GBPNZD,20080201,181600,2.4817,2.4819,2.4817,2.4819
GBPNZD,20080201,181700,2.4820,2.4820,2.4814,2.4814
GBPNZD,20080201,181800,2.4812,2.4812,2.4807,2.4807
GBPNZD,20080201,181900,2.4806,2.4808,2.4801,2.4808
GBPNZD,20080201,182000,2.4815,2.4824,2.4815,2.4824
GBPNZD,20080201,182100,2.4824,2.4825,2.4822,2.4825
GBPNZD,20080201,182200,2.4821,2.4821,2.4819,2.4819
GBPNZD,20080201,182300,2.4818,2.4823,2.4818,2.4822
GBPNZD,20080201,182400,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080201,182500,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080201,182600,2.4816,2.4816,2.4815,2.4815
GBPNZD,20080201,182700,2.4815,2.4818,2.4811,2.4811
GBPNZD,20080201,182800,2.4810,2.4810,2.4792,2.4792
GBPNZD,20080201,182900,2.4795,2.4795,2.4793,2.4793
GBPNZD,20080201,183000,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080201,183100,2.4792,2.4794,2.4792,2.4793
GBPNZD,20080201,183200,2.4792,2.4794,2.4788,2.4790
GBPNZD,20080201,183300,2.4792,2.4800,2.4792,2.4800
GBPNZD,20080201,183400,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080201,183500,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080201,183600,2.4801,2.4809,2.4801,2.4809
GBPNZD,20080201,183700,2.4812,2.4816,2.4812,2.4814
GBPNZD,20080201,183800,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080201,183900,2.4821,2.4825,2.4821,2.4825
GBPNZD,20080201,184000,2.4826,2.4827,2.4825,2.4825
GBPNZD,20080201,184100,2.4823,2.4823,2.4822,2.4822
GBPNZD,20080201,184200,2.4823,2.4825,2.4823,2.4825
GBPNZD,20080201,184300,2.4825,2.4825,2.4823,2.4825
GBPNZD,20080201,184400,2.4827,2.4827,2.4824,2.4824
GBPNZD,20080201,184500,2.4824,2.4825,2.4823,2.4823
GBPNZD,20080201,184600,2.4822,2.4822,2.4820,2.4820
GBPNZD,20080201,184700,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080201,184800,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080201,184900,2.4820,2.4822,2.4820,2.4820
GBPNZD,20080201,185000,2.4819,2.4846,2.4818,2.4846
GBPNZD,20080201,185100,2.4857,2.4873,2.4852,2.4873
GBPNZD,20080201,185200,2.4874,2.4874,2.4864,2.4864
GBPNZD,20080201,185300,2.4861,2.4864,2.4859,2.4864
GBPNZD,20080201,185400,2.4865,2.4866,2.4858,2.4858
GBPNZD,20080201,185500,2.4857,2.4857,2.4853,2.4853
GBPNZD,20080201,185600,2.4851,2.4852,2.4850,2.4852
GBPNZD,20080201,185700,2.4853,2.4853,2.4848,2.4848
GBPNZD,20080201,185800,2.4845,2.4848,2.4845,2.4847
GBPNZD,20080201,185900,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080201,190000,2.4848,2.4848,2.4843,2.4844
GBPNZD,20080201,190100,2.4843,2.4847,2.4843,2.4847
GBPNZD,20080201,190200,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080201,190300,2.4847,2.4847,2.4836,2.4836
GBPNZD,20080201,190400,2.4834,2.4836,2.4834,2.4836
GBPNZD,20080201,190500,2.4838,2.4844,2.4837,2.4844
GBPNZD,20080201,190600,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080201,190700,2.4840,2.4840,2.4835,2.4835
GBPNZD,20080201,190800,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080201,190900,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080201,191000,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080201,191100,2.4830,2.4841,2.4830,2.4841
GBPNZD,20080201,191200,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080201,191300,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080201,191400,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080201,191500,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080201,191600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080201,191700,2.4841,2.4841,2.4833,2.4833
GBPNZD,20080201,191800,2.4832,2.4832,2.4829,2.4830
GBPNZD,20080201,191900,2.4830,2.4830,2.4827,2.4827
GBPNZD,20080201,192000,2.4827,2.4830,2.4827,2.4829
GBPNZD,20080201,192100,2.4826,2.4826,2.4818,2.4818
GBPNZD,20080201,192200,2.4817,2.4817,2.4800,2.4804
GBPNZD,20080201,192300,2.4806,2.4810,2.4806,2.4806
GBPNZD,20080201,192400,2.4804,2.4809,2.4799,2.4809
GBPNZD,20080201,192500,2.4813,2.4817,2.4811,2.4811
GBPNZD,20080201,192600,2.4810,2.4810,2.4804,2.4804
GBPNZD,20080201,192700,2.4804,2.4806,2.4804,2.4806
GBPNZD,20080201,192800,2.4808,2.4813,2.4808,2.4813
GBPNZD,20080201,192900,2.4813,2.4818,2.4813,2.4818
GBPNZD,20080201,193000,2.4820,2.4824,2.4820,2.4821
GBPNZD,20080201,193100,2.4819,2.4820,2.4815,2.4820
GBPNZD,20080201,193200,2.4821,2.4821,2.4815,2.4818
GBPNZD,20080201,193300,2.4816,2.4816,2.4806,2.4806
GBPNZD,20080201,193400,2.4806,2.4810,2.4806,2.4810
GBPNZD,20080201,193500,2.4811,2.4818,2.4811,2.4818
GBPNZD,20080201,193600,2.4818,2.4818,2.4813,2.4813
GBPNZD,20080201,193700,2.4811,2.4811,2.4808,2.4811
GBPNZD,20080201,193800,2.4815,2.4822,2.4815,2.4820
GBPNZD,20080201,193900,2.4821,2.4824,2.4821,2.4824
GBPNZD,20080201,194000,2.4821,2.4822,2.4820,2.4822
GBPNZD,20080201,194100,2.4824,2.4828,2.4824,2.4828
GBPNZD,20080201,194200,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080201,194300,2.4835,2.4848,2.4835,2.4848
GBPNZD,20080201,194400,2.4848,2.4856,2.4848,2.4856
GBPNZD,20080201,194500,2.4855,2.4855,2.4855,2.4855
GBPNZD,20080201,194600,2.4855,2.4855,2.4843,2.4845
GBPNZD,20080201,194700,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080201,194800,2.4845,2.4845,2.4837,2.4837
GBPNZD,20080201,194900,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080201,195000,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080201,195100,2.4837,2.4839,2.4837,2.4839
GBPNZD,20080201,195200,2.4839,2.4843,2.4839,2.4839
GBPNZD,20080201,195300,2.4837,2.4837,2.4822,2.4822
GBPNZD,20080201,195400,2.4824,2.4831,2.4824,2.4831
GBPNZD,20080201,195500,2.4834,2.4839,2.4834,2.4839
GBPNZD,20080201,195600,2.4839,2.4860,2.4839,2.4860
GBPNZD,20080201,195700,2.4860,2.4860,2.4859,2.4859
GBPNZD,20080201,195800,2.4857,2.4857,2.4831,2.4834
GBPNZD,20080201,195900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20080201,200000,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080201,200100,2.4832,2.4835,2.4832,2.4832
GBPNZD,20080201,200200,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080201,200300,2.4832,2.4833,2.4832,2.4833
GBPNZD,20080201,200400,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080201,200500,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080201,200600,2.4835,2.4835,2.4832,2.4832
GBPNZD,20080201,200700,2.4834,2.4839,2.4834,2.4839
GBPNZD,20080201,200800,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080201,200900,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080201,201000,2.4840,2.4842,2.4840,2.4841
GBPNZD,20080201,201100,2.4840,2.4843,2.4840,2.4843
GBPNZD,20080201,201200,2.4845,2.4850,2.4845,2.4850
GBPNZD,20080201,201300,2.4849,2.4849,2.4845,2.4845
GBPNZD,20080201,201400,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080201,201500,2.4850,2.4850,2.4843,2.4843
GBPNZD,20080201,201600,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080201,201700,2.4845,2.4849,2.4845,2.4849
GBPNZD,20080201,201800,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080201,201900,2.4845,2.4845,2.4835,2.4835
GBPNZD,20080201,202000,2.4836,2.4840,2.4836,2.4840
GBPNZD,20080201,202100,2.4839,2.4841,2.4837,2.4837
GBPNZD,20080201,202200,2.4837,2.4837,2.4835,2.4836
GBPNZD,20080201,202300,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080201,202400,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080201,202500,2.4835,2.4835,2.4831,2.4831
GBPNZD,20080201,202600,2.4831,2.4836,2.4831,2.4836
GBPNZD,20080201,202700,2.4834,2.4834,2.4829,2.4829
GBPNZD,20080201,202800,2.4827,2.4827,2.4825,2.4827
GBPNZD,20080201,202900,2.4826,2.4829,2.4826,2.4829
GBPNZD,20080201,203000,2.4830,2.4836,2.4830,2.4836
GBPNZD,20080201,203100,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080201,203200,2.4835,2.4839,2.4835,2.4836
GBPNZD,20080201,203300,2.4835,2.4835,2.4826,2.4826
GBPNZD,20080201,203400,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080201,203500,2.4820,2.4832,2.4820,2.4832
GBPNZD,20080201,203600,2.4831,2.4831,2.4821,2.4822
GBPNZD,20080201,203700,2.4823,2.4825,2.4818,2.4818
GBPNZD,20080201,203800,2.4817,2.4824,2.4817,2.4824
GBPNZD,20080201,203900,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080201,204000,2.4820,2.4820,2.4811,2.4811
GBPNZD,20080201,204100,2.4811,2.4813,2.4808,2.4812
GBPNZD,20080201,204200,2.4811,2.4813,2.4808,2.4813
GBPNZD,20080201,204300,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080201,204400,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080201,204500,2.4810,2.4810,2.4804,2.4806
GBPNZD,20080201,204600,2.4807,2.4809,2.4807,2.4809
GBPNZD,20080201,204700,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080201,204800,2.4808,2.4813,2.4808,2.4813
GBPNZD,20080201,204900,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080201,205000,2.4814,2.4814,2.4811,2.4811
GBPNZD,20080201,205100,2.4808,2.4814,2.4808,2.4814
GBPNZD,20080201,205200,2.4815,2.4815,2.4811,2.4811
GBPNZD,20080201,205300,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080201,205400,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080201,205500,2.4808,2.4817,2.4808,2.4815
GBPNZD,20080201,205600,2.4813,2.4813,2.4805,2.4805
GBPNZD,20080201,205700,2.4803,2.4803,2.4797,2.4797
GBPNZD,20080201,205800,2.4800,2.4810,2.4800,2.4810
GBPNZD,20080201,205900,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080201,210000,2.4807,2.4807,2.4800,2.4800
GBPNZD,20080201,210100,2.4799,2.4799,2.4793,2.4793
GBPNZD,20080201,210200,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080201,210300,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080201,210400,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080201,210500,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080201,210600,2.4803,2.4806,2.4800,2.4800
GBPNZD,20080201,210700,2.4799,2.4799,2.4793,2.4793
GBPNZD,20080201,210800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080201,210900,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080201,211000,2.4792,2.4792,2.4791,2.4792
GBPNZD,20080201,211100,2.4792,2.4798,2.4792,2.4797
GBPNZD,20080201,211200,2.4796,2.4796,2.4794,2.4796
GBPNZD,20080201,211300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080201,211400,2.4798,2.4798,2.4797,2.4797
GBPNZD,20080201,211500,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080201,211600,2.4795,2.4797,2.4795,2.4797
GBPNZD,20080201,211700,2.4797,2.4807,2.4797,2.4807
GBPNZD,20080201,211800,2.4806,2.4806,2.4800,2.4800
GBPNZD,20080201,211900,2.4798,2.4798,2.4796,2.4796
GBPNZD,20080201,212000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080201,212100,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080201,212200,2.4796,2.4796,2.4796,2.4796
GBPNZD,20080201,212300,2.4797,2.4799,2.4797,2.4799
GBPNZD,20080201,212400,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080201,212500,2.4800,2.4800,2.4799,2.4799
GBPNZD,20080201,212600,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080201,212700,2.4801,2.4801,2.4801,2.4801
GBPNZD,20080201,212800,2.4800,2.4800,2.4792,2.4792
GBPNZD,20080201,212900,2.4790,2.4790,2.4789,2.4789
GBPNZD,20080201,213000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20080201,213100,2.4788,2.4789,2.4788,2.4789
GBPNZD,20080201,213200,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080201,213300,2.4790,2.4791,2.4790,2.4791
GBPNZD,20080201,213400,2.4791,2.4791,2.4790,2.4790
GBPNZD,20080201,213500,2.4787,2.4787,2.4786,2.4786
GBPNZD,20080201,213600,2.4785,2.4785,2.4785,2.4785
GBPNZD,20080201,213700,2.4784,2.4786,2.4784,2.4786
GBPNZD,20080201,213800,2.4785,2.4785,2.4781,2.4781
GBPNZD,20080201,213900,2.4780,2.4784,2.4780,2.4784
GBPNZD,20080201,214000,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080201,214100,2.4781,2.4782,2.4780,2.4780
GBPNZD,20080201,214200,2.4779,2.4779,2.4776,2.4776
GBPNZD,20080201,214300,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080201,214400,2.4771,2.4772,2.4771,2.4772
GBPNZD,20080201,214500,2.4772,2.4775,2.4772,2.4773
GBPNZD,20080201,214600,2.4774,2.4774,2.4774,2.4774
GBPNZD,20080201,214700,2.4775,2.4776,2.4775,2.4776
GBPNZD,20080201,214800,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080201,214900,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080201,215000,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080201,215100,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080201,215200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20080201,215300,2.4776,2.4776,2.4775,2.4775
GBPNZD,20080201,215400,2.4773,2.4773,2.4771,2.4771
GBPNZD,20080201,215500,2.4769,2.4769,2.4766,2.4766
GBPNZD,20080201,215600,2.4766,2.4771,2.4766,2.4771
GBPNZD,20080201,215700,2.4771,2.4772,2.4771,2.4771
GBPNZD,20080201,215800,2.4771,2.4771,2.4765,2.4765
GBPNZD,20080201,215900,2.4766,2.4766,2.4766,2.4766
GBPNZD,20080201,220000,2.4766,2.4767,2.4766,2.4767
AUDCHF,20080201,000100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,000200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,000300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080201,000400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,000500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,000600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080201,000700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,000800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,000900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080201,001000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080201,001100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080201,001200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,001300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,001400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,001500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,001600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,001700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20080201,001800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,001900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,002000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080201,002100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080201,002200,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080201,002300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20080201,002400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,002500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,002600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080201,002700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,002800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,002900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,003000,0.9695,0.9698,0.9695,0.9696
AUDCHF,20080201,003100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080201,003200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080201,003300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080201,003400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080201,003500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080201,003600,0.9699,0.9699,0.9694,0.9694
AUDCHF,20080201,003700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080201,003800,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080201,003900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,004500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080201,004600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080201,004700,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080201,004800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,004900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,005000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080201,005100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,005200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080201,005300,0.9687,0.9687,0.9684,0.9684
AUDCHF,20080201,005400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080201,005500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080201,005600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080201,005700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,005800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,005900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,010000,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080201,010100,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080201,010200,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080201,010300,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080201,010400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080201,010500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080201,010600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080201,010700,0.9675,0.9675,0.9670,0.9670
AUDCHF,20080201,010800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080201,010900,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080201,011000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080201,011100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,011200,0.9674,0.9677,0.9674,0.9677
AUDCHF,20080201,011300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080201,011400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080201,011500,0.9678,0.9678,0.9674,0.9674
AUDCHF,20080201,011600,0.9673,0.9673,0.9669,0.9669
AUDCHF,20080201,011700,0.9669,0.9671,0.9669,0.9669
AUDCHF,20080201,011800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080201,011900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080201,012000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080201,012100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080201,012200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080201,012300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080201,012400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,012500,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080201,012600,0.9679,0.9682,0.9679,0.9681
AUDCHF,20080201,012700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080201,012800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080201,012900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080201,013000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,013100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,013200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080201,013300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080201,013400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,013500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,013600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,013700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080201,013800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080201,013900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080201,014000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080201,014100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080201,014200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080201,014300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080201,014400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,014500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,014600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,014700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,014800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,014900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,015000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,015100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080201,015200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,015300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080201,015400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080201,015500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20080201,015600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080201,015700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080201,015800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,015900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,020000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080201,020100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080201,020200,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080201,020300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080201,020400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080201,020500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,020600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,020700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080201,020800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20080201,020900,0.9673,0.9674,0.9673,0.9673
AUDCHF,20080201,021000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080201,021100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,021200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080201,021300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080201,021400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080201,021500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,021600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080201,021700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,021800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,021900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,022000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080201,022100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080201,022200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080201,022300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080201,022400,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,022500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080201,022600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080201,022700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080201,022800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080201,022900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080201,023000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080201,023100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080201,023200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080201,023300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20080201,023400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20080201,023500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,023600,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080201,023700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,023800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080201,023900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080201,024000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080201,024100,0.9668,0.9670,0.9668,0.9670
AUDCHF,20080201,024200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080201,024300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,024400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080201,024500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080201,024600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080201,024700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,024800,0.9672,0.9673,0.9672,0.9672
AUDCHF,20080201,024900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080201,025000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080201,025100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080201,025200,0.9669,0.9671,0.9669,0.9670
AUDCHF,20080201,025300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080201,025400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080201,025500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,025600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080201,025700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,025800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080201,025900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,030000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,030100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,030200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080201,030300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20080201,030400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,030500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080201,030600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080201,030700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080201,030800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080201,030900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080201,031000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080201,031100,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080201,031200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080201,031300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080201,031400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080201,031500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080201,031600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080201,031700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080201,031800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080201,031900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080201,032000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080201,032100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080201,032200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080201,032300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080201,032400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,032500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080201,032600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080201,032700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080201,032800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080201,032900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,033000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080201,033100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080201,033200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,033300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,033400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,033500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,033600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,033700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,033800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,033900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,034000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,034100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,034200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080201,034300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,034400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,034500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,034600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080201,034700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,034800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080201,034900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080201,035000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,035100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,035200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,035300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080201,035400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,035500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,035600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080201,035700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080201,035800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080201,035900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080201,040000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,040100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,040200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080201,040300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,040400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,040500,0.9683,0.9684,0.9682,0.9682
AUDCHF,20080201,040600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,040700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,040800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,040900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,041000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080201,041100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080201,041200,0.9684,0.9685,0.9683,0.9685
AUDCHF,20080201,041300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080201,041400,0.9686,0.9690,0.9686,0.9690
AUDCHF,20080201,041500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20080201,041600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,041700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,041800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,041900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,042000,0.9694,0.9695,0.9694,0.9694
AUDCHF,20080201,042100,0.9695,0.9701,0.9695,0.9699
AUDCHF,20080201,042200,0.9697,0.9697,0.9693,0.9693
AUDCHF,20080201,042300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080201,042400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20080201,042500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080201,042600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,042700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,042800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,042900,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080201,043000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080201,043100,0.9698,0.9699,0.9697,0.9697
AUDCHF,20080201,043200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080201,043300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080201,043400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,043500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,043600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,043700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080201,043800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,043900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080201,044000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080201,044100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,044200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,044300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,044400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,044500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080201,044600,0.9696,0.9703,0.9696,0.9703
AUDCHF,20080201,044700,0.9704,0.9704,0.9699,0.9699
AUDCHF,20080201,044800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080201,044900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080201,045000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080201,045100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080201,045200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080201,045300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080201,045400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080201,045500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20080201,045600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080201,045700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080201,045800,0.9704,0.9704,0.9702,0.9702
AUDCHF,20080201,045900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080201,050000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080201,050100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080201,050200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080201,050300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080201,050400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080201,050500,0.9700,0.9700,0.9694,0.9694
AUDCHF,20080201,050600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,050700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,050800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,050900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,051500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,051600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,051700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,051800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,051900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,052000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,052100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,052200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,052300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,052400,0.9694,0.9695,0.9694,0.9694
AUDCHF,20080201,052500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,052600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,052700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,052800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,052900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,053000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,053100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080201,053200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,053300,0.9690,0.9690,0.9688,0.9688
AUDCHF,20080201,053400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080201,053500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,053600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,053700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,053800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,053900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,054000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,054100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,054200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,054300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080201,054400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,054500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,054600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,054700,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080201,054800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080201,054900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080201,055000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080201,055100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,055200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,055300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080201,055400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,055500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,055600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080201,055700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080201,055800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080201,055900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,060000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,060100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20080201,060200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,060300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080201,060400,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080201,060500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,060600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,060700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,060800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,060900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080201,061000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080201,061100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20080201,061200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,061300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,061400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,061500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080201,061600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080201,061700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080201,061800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,061900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080201,062000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,062100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,062200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080201,062300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,062400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,062500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,062600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,062700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,062800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,062900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,063000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,063100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080201,063200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,063300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,063400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,063500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,063600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,063700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,063800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,063900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,064000,0.9690,0.9694,0.9690,0.9694
AUDCHF,20080201,064100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,064200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,064300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,064400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,064500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,064600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,064700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,064800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,064900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,065000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,065100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,065200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,065300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,065400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,065500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080201,065600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,065700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20080201,065800,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080201,065900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,070000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20080201,070100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,070200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,070300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,070400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080201,070500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,070600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080201,070700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080201,070800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,070900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,071000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080201,071100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,071200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080201,071300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,071400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,071500,0.9684,0.9687,0.9683,0.9687
AUDCHF,20080201,071600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20080201,071700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,071800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,071900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080201,072600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,072900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,073000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,073100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,073200,0.9686,0.9690,0.9686,0.9690
AUDCHF,20080201,073300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,073400,0.9692,0.9692,0.9691,0.9692
AUDCHF,20080201,073500,0.9693,0.9697,0.9693,0.9697
AUDCHF,20080201,073600,0.9698,0.9699,0.9695,0.9695
AUDCHF,20080201,073700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080201,073800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080201,073900,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080201,074000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,074100,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080201,074200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080201,074300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080201,074400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20080201,074500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080201,074600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,074700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,074800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,074900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080201,075000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080201,075100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080201,075200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080201,075300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080201,075400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080201,075500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080201,075600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080201,075700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080201,075800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080201,075900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080201,080000,0.9701,0.9703,0.9701,0.9702
AUDCHF,20080201,080100,0.9701,0.9701,0.9696,0.9696
AUDCHF,20080201,080200,0.9695,0.9695,0.9693,0.9694
AUDCHF,20080201,080300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080201,080400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,080500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,080600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080201,080700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080201,080800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080201,080900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080201,081000,0.9697,0.9699,0.9696,0.9696
AUDCHF,20080201,081100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080201,081200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080201,081300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20080201,081400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,081500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,081600,0.9692,0.9693,0.9692,0.9692
AUDCHF,20080201,081700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080201,081800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080201,081900,0.9689,0.9689,0.9682,0.9682
AUDCHF,20080201,082000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080201,082100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080201,082200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,082300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,082400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,082500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20080201,082600,0.9683,0.9685,0.9682,0.9685
AUDCHF,20080201,082700,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080201,082800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20080201,082900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080201,083000,0.9685,0.9686,0.9685,0.9685
AUDCHF,20080201,083100,0.9684,0.9684,0.9683,0.9684
AUDCHF,20080201,083200,0.9683,0.9684,0.9682,0.9684
AUDCHF,20080201,083300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080201,083400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,083500,0.9686,0.9688,0.9685,0.9688
AUDCHF,20080201,083600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20080201,083700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20080201,083800,0.9687,0.9688,0.9686,0.9687
AUDCHF,20080201,083900,0.9686,0.9686,0.9683,0.9684
AUDCHF,20080201,084000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080201,084100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20080201,084200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,084300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,084400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080201,084500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20080201,084600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080201,084700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,084800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080201,084900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,085000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080201,085100,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080201,085200,0.9676,0.9676,0.9672,0.9672
AUDCHF,20080201,085300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080201,085400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080201,085500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080201,085600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080201,085700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080201,085800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080201,085900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080201,090000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080201,090100,0.9679,0.9679,0.9675,0.9675
AUDCHF,20080201,090200,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080201,090300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080201,090400,0.9673,0.9678,0.9673,0.9678
AUDCHF,20080201,090500,0.9679,0.9681,0.9679,0.9680
AUDCHF,20080201,090600,0.9679,0.9679,0.9677,0.9679
AUDCHF,20080201,090700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20080201,090800,0.9683,0.9684,0.9682,0.9684
AUDCHF,20080201,090900,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080201,091000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080201,091100,0.9681,0.9682,0.9679,0.9682
AUDCHF,20080201,091200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080201,091300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,091400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20080201,091500,0.9687,0.9691,0.9687,0.9691
AUDCHF,20080201,091600,0.9692,0.9694,0.9692,0.9692
AUDCHF,20080201,091700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080201,091800,0.9690,0.9694,0.9690,0.9694
AUDCHF,20080201,091900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080201,092000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080201,092100,0.9699,0.9699,0.9693,0.9693
AUDCHF,20080201,092200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080201,092300,0.9695,0.9696,0.9690,0.9690
AUDCHF,20080201,092400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080201,092500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080201,092600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080201,092700,0.9695,0.9697,0.9695,0.9695
AUDCHF,20080201,092800,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080201,092900,0.9696,0.9696,0.9693,0.9694
AUDCHF,20080201,093000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080201,093100,0.9694,0.9697,0.9694,0.9697
AUDCHF,20080201,093200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20080201,093300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080201,093400,0.9699,0.9699,0.9697,0.9698
AUDCHF,20080201,093500,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080201,093600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080201,093700,0.9700,0.9701,0.9699,0.9699
AUDCHF,20080201,093800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080201,093900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080201,094000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080201,094100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080201,094200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080201,094300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080201,094400,0.9698,0.9699,0.9698,0.9698
AUDCHF,20080201,094500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080201,094600,0.9700,0.9703,0.9700,0.9703
AUDCHF,20080201,094700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080201,094800,0.9702,0.9702,0.9699,0.9699
AUDCHF,20080201,094900,0.9698,0.9698,0.9697,0.9698
AUDCHF,20080201,095000,0.9698,0.9699,0.9694,0.9694
AUDCHF,20080201,095100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080201,095200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080201,095300,0.9694,0.9697,0.9694,0.9697
AUDCHF,20080201,095400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080201,095500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080201,095600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080201,095700,0.9694,0.9695,0.9694,0.9694
AUDCHF,20080201,095800,0.9694,0.9694,0.9688,0.9688
AUDCHF,20080201,095900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20080201,100000,0.9689,0.9693,0.9689,0.9693
AUDCHF,20080201,100100,0.9694,0.9697,0.9694,0.9697
AUDCHF,20080201,100200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20080201,100300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080201,100400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080201,100500,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080201,100600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20080201,100700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,100800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,100900,0.9694,0.9694,0.9691,0.9693
AUDCHF,20080201,101000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,101100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,101200,0.9693,0.9694,0.9693,0.9693
AUDCHF,20080201,101300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080201,101400,0.9696,0.9697,0.9694,0.9697
AUDCHF,20080201,101500,0.9696,0.9696,0.9694,0.9696
AUDCHF,20080201,101600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080201,101700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080201,101800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080201,101900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080201,102000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20080201,102100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20080201,102200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080201,102300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080201,102400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080201,102500,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080201,102600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080201,102700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080201,102800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080201,102900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20080201,103000,0.9706,0.9710,0.9706,0.9710
AUDCHF,20080201,103100,0.9711,0.9715,0.9711,0.9715
AUDCHF,20080201,103200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080201,103300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20080201,103400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080201,103500,0.9714,0.9715,0.9714,0.9714
AUDCHF,20080201,103600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080201,103700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080201,103800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20080201,103900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080201,104000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080201,104100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080201,104200,0.9717,0.9717,0.9713,0.9713
AUDCHF,20080201,104300,0.9712,0.9712,0.9709,0.9709
AUDCHF,20080201,104400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080201,104500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080201,104600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20080201,104700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080201,104800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20080201,104900,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080201,105000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080201,105100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080201,105200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080201,105300,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080201,105400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20080201,105500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080201,105600,0.9710,0.9710,0.9709,0.9710
AUDCHF,20080201,105700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080201,105800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080201,105900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080201,110000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080201,110100,0.9712,0.9714,0.9712,0.9712
AUDCHF,20080201,110200,0.9712,0.9713,0.9712,0.9712
AUDCHF,20080201,110300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20080201,110400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080201,110500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080201,110600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20080201,110700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080201,110800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080201,110900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080201,111000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080201,111100,0.9706,0.9706,0.9701,0.9701
AUDCHF,20080201,111200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080201,111300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080201,111400,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080201,111500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080201,111600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20080201,111700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080201,111800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080201,111900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20080201,112000,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080201,112100,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080201,112200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080201,112300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080201,112400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080201,112500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080201,112600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080201,112700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080201,112800,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080201,112900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080201,113000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080201,113100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080201,113200,0.9698,0.9698,0.9696,0.9697
AUDCHF,20080201,113300,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080201,113400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080201,113500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080201,113600,0.9700,0.9700,0.9694,0.9694
AUDCHF,20080201,113700,0.9693,0.9698,0.9693,0.9698
AUDCHF,20080201,113800,0.9699,0.9699,0.9693,0.9693
AUDCHF,20080201,113900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,114000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,114100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080201,114200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,114300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080201,114400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080201,114500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080201,114600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,114700,0.9692,0.9692,0.9688,0.9688
AUDCHF,20080201,114800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080201,114900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080201,115000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,115100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20080201,115200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,115300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,115400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,115500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,115600,0.9689,0.9692,0.9689,0.9692
AUDCHF,20080201,115700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20080201,115800,0.9693,0.9694,0.9692,0.9692
AUDCHF,20080201,115900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20080201,120000,0.9690,0.9690,0.9688,0.9689
AUDCHF,20080201,120100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20080201,120200,0.9693,0.9693,0.9688,0.9688
AUDCHF,20080201,120300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20080201,120400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,120500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080201,120600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080201,120700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,120800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,120900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,121000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080201,121100,0.9688,0.9688,0.9683,0.9683
AUDCHF,20080201,121200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080201,121300,0.9684,0.9685,0.9683,0.9683
AUDCHF,20080201,121400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,121500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080201,121600,0.9682,0.9685,0.9682,0.9684
AUDCHF,20080201,121700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080201,121800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080201,121900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080201,122000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,122100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080201,122200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,122300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20080201,122400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,122500,0.9690,0.9693,0.9690,0.9693
AUDCHF,20080201,122600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080201,122700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20080201,122800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080201,122900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,123000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080201,123100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20080201,123200,0.9691,0.9699,0.9691,0.9699
AUDCHF,20080201,123300,0.9700,0.9702,0.9700,0.9701
AUDCHF,20080201,123400,0.9701,0.9701,0.9695,0.9695
AUDCHF,20080201,123500,0.9696,0.9700,0.9696,0.9700
AUDCHF,20080201,123600,0.9699,0.9699,0.9697,0.9698
AUDCHF,20080201,123700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20080201,123800,0.9700,0.9706,0.9700,0.9706
AUDCHF,20080201,123900,0.9707,0.9709,0.9706,0.9709
AUDCHF,20080201,124000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080201,124100,0.9711,0.9714,0.9711,0.9712
AUDCHF,20080201,124200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080201,124300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080201,124400,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080201,124500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080201,124600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080201,124700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080201,124800,0.9708,0.9710,0.9707,0.9710
AUDCHF,20080201,124900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080201,125000,0.9708,0.9708,0.9704,0.9704
AUDCHF,20080201,125100,0.9703,0.9704,0.9702,0.9704
AUDCHF,20080201,125200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080201,125300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080201,125400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080201,125500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080201,125600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080201,125700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080201,125800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080201,125900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20080201,130000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20080201,130100,0.9694,0.9696,0.9694,0.9695
AUDCHF,20080201,130200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20080201,130300,0.9700,0.9706,0.9700,0.9706
AUDCHF,20080201,130400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080201,130500,0.9705,0.9706,0.9703,0.9706
AUDCHF,20080201,130600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080201,130700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080201,130800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080201,130900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080201,131000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080201,131100,0.9708,0.9717,0.9708,0.9717
AUDCHF,20080201,131200,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080201,131300,0.9712,0.9717,0.9712,0.9717
AUDCHF,20080201,131400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080201,131500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080201,131600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080201,131700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080201,131800,0.9714,0.9716,0.9714,0.9716
AUDCHF,20080201,131900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080201,132000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20080201,132100,0.9712,0.9715,0.9712,0.9714
AUDCHF,20080201,132200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080201,132300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080201,132400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080201,132500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080201,132600,0.9714,0.9716,0.9712,0.9716
AUDCHF,20080201,132700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080201,132800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080201,132900,0.9717,0.9717,0.9715,0.9716
AUDCHF,20080201,133000,0.9717,0.9720,0.9717,0.9720
AUDCHF,20080201,133100,0.9721,0.9724,0.9721,0.9722
AUDCHF,20080201,133200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080201,133300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080201,133400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080201,133500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080201,133600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20080201,133700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080201,133800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080201,133900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080201,134000,0.9719,0.9723,0.9719,0.9723
AUDCHF,20080201,134100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080201,134200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080201,134300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080201,134400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080201,134500,0.9721,0.9724,0.9721,0.9724
AUDCHF,20080201,134600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080201,134700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080201,134800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080201,134900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080201,135000,0.9722,0.9729,0.9722,0.9729
AUDCHF,20080201,135100,0.9729,0.9729,0.9727,0.9728
AUDCHF,20080201,135200,0.9729,0.9732,0.9729,0.9732
AUDCHF,20080201,135300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080201,135400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080201,135500,0.9733,0.9735,0.9733,0.9734
AUDCHF,20080201,135600,0.9733,0.9734,0.9732,0.9734
AUDCHF,20080201,135700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080201,135800,0.9736,0.9742,0.9736,0.9742
AUDCHF,20080201,135900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080201,140000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080201,140100,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080201,140200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080201,140300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080201,140400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080201,140500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080201,140600,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080201,140700,0.9735,0.9735,0.9732,0.9733
AUDCHF,20080201,140800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080201,140900,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080201,141000,0.9731,0.9733,0.9731,0.9731
AUDCHF,20080201,141100,0.9730,0.9730,0.9724,0.9728
AUDCHF,20080201,141200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20080201,141300,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080201,141400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080201,141500,0.9727,0.9730,0.9726,0.9730
AUDCHF,20080201,141600,0.9729,0.9729,0.9726,0.9728
AUDCHF,20080201,141700,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080201,141800,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080201,141900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20080201,142000,0.9727,0.9727,0.9726,0.9727
AUDCHF,20080201,142100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080201,142200,0.9723,0.9723,0.9722,0.9723
AUDCHF,20080201,142300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20080201,142400,0.9723,0.9723,0.9717,0.9717
AUDCHF,20080201,142500,0.9717,0.9718,0.9715,0.9718
AUDCHF,20080201,142600,0.9721,0.9724,0.9720,0.9720
AUDCHF,20080201,142700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20080201,142800,0.9725,0.9735,0.9725,0.9735
AUDCHF,20080201,142900,0.9733,0.9733,0.9724,0.9724
AUDCHF,20080201,143000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20080201,143100,0.9720,0.9720,0.9675,0.9678
AUDCHF,20080201,143200,0.9673,0.9692,0.9666,0.9692
AUDCHF,20080201,143300,0.9693,0.9721,0.9693,0.9721
AUDCHF,20080201,143400,0.9724,0.9724,0.9697,0.9699
AUDCHF,20080201,143500,0.9697,0.9699,0.9694,0.9699
AUDCHF,20080201,143600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080201,143700,0.9681,0.9683,0.9677,0.9683
AUDCHF,20080201,143800,0.9684,0.9686,0.9681,0.9686
AUDCHF,20080201,143900,0.9687,0.9696,0.9687,0.9696
AUDCHF,20080201,144000,0.9695,0.9700,0.9695,0.9699
AUDCHF,20080201,144100,0.9700,0.9708,0.9700,0.9707
AUDCHF,20080201,144200,0.9706,0.9706,0.9699,0.9699
AUDCHF,20080201,144300,0.9697,0.9703,0.9697,0.9703
AUDCHF,20080201,144400,0.9701,0.9703,0.9698,0.9703
AUDCHF,20080201,144500,0.9702,0.9702,0.9690,0.9690
AUDCHF,20080201,144600,0.9689,0.9689,0.9683,0.9683
AUDCHF,20080201,144700,0.9682,0.9682,0.9671,0.9671
AUDCHF,20080201,144800,0.9669,0.9669,0.9666,0.9669
AUDCHF,20080201,144900,0.9668,0.9668,0.9665,0.9665
AUDCHF,20080201,145000,0.9666,0.9674,0.9666,0.9674
AUDCHF,20080201,145100,0.9674,0.9682,0.9674,0.9682
AUDCHF,20080201,145200,0.9683,0.9694,0.9683,0.9694
AUDCHF,20080201,145300,0.9692,0.9697,0.9689,0.9697
AUDCHF,20080201,145400,0.9696,0.9697,0.9694,0.9696
AUDCHF,20080201,145500,0.9695,0.9696,0.9689,0.9689
AUDCHF,20080201,145600,0.9690,0.9694,0.9690,0.9693
AUDCHF,20080201,145700,0.9692,0.9692,0.9687,0.9687
AUDCHF,20080201,145800,0.9686,0.9691,0.9686,0.9690
AUDCHF,20080201,145900,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080201,150000,0.9688,0.9688,0.9685,0.9686
AUDCHF,20080201,150100,0.9685,0.9686,0.9684,0.9686
AUDCHF,20080201,150200,0.9687,0.9689,0.9682,0.9685
AUDCHF,20080201,150300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080201,150400,0.9685,0.9685,0.9681,0.9681
AUDCHF,20080201,150500,0.9681,0.9682,0.9680,0.9682
AUDCHF,20080201,150600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080201,150700,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080201,150800,0.9686,0.9688,0.9686,0.9688
AUDCHF,20080201,150900,0.9689,0.9696,0.9689,0.9694
AUDCHF,20080201,151000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20080201,151100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20080201,151200,0.9690,0.9690,0.9687,0.9687
AUDCHF,20080201,151300,0.9686,0.9691,0.9686,0.9691
AUDCHF,20080201,151400,0.9692,0.9692,0.9689,0.9690
AUDCHF,20080201,151500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20080201,151600,0.9688,0.9690,0.9686,0.9689
AUDCHF,20080201,151700,0.9688,0.9688,0.9683,0.9683
AUDCHF,20080201,151800,0.9682,0.9682,0.9671,0.9675
AUDCHF,20080201,151900,0.9676,0.9677,0.9672,0.9672
AUDCHF,20080201,152000,0.9672,0.9678,0.9672,0.9678
AUDCHF,20080201,152100,0.9679,0.9683,0.9679,0.9682
AUDCHF,20080201,152200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20080201,152300,0.9686,0.9689,0.9686,0.9688
AUDCHF,20080201,152400,0.9687,0.9688,0.9685,0.9686
AUDCHF,20080201,152500,0.9688,0.9698,0.9688,0.9695
AUDCHF,20080201,152600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080201,152700,0.9692,0.9694,0.9690,0.9694
AUDCHF,20080201,152800,0.9693,0.9693,0.9690,0.9693
AUDCHF,20080201,152900,0.9692,0.9694,0.9692,0.9693
AUDCHF,20080201,153000,0.9693,0.9693,0.9686,0.9686
AUDCHF,20080201,153100,0.9687,0.9688,0.9687,0.9687
AUDCHF,20080201,153200,0.9686,0.9687,0.9685,0.9687
AUDCHF,20080201,153300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080201,153400,0.9687,0.9688,0.9686,0.9688
AUDCHF,20080201,153500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080201,153600,0.9688,0.9690,0.9688,0.9688
AUDCHF,20080201,153700,0.9689,0.9690,0.9686,0.9686
AUDCHF,20080201,153800,0.9685,0.9689,0.9685,0.9688
AUDCHF,20080201,153900,0.9689,0.9697,0.9689,0.9696
AUDCHF,20080201,154000,0.9696,0.9697,0.9695,0.9697
AUDCHF,20080201,154100,0.9696,0.9701,0.9696,0.9701
AUDCHF,20080201,154200,0.9703,0.9708,0.9703,0.9708
AUDCHF,20080201,154300,0.9707,0.9710,0.9707,0.9709
AUDCHF,20080201,154400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080201,154500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080201,154600,0.9703,0.9710,0.9703,0.9710
AUDCHF,20080201,154700,0.9711,0.9714,0.9711,0.9714
AUDCHF,20080201,154800,0.9715,0.9715,0.9711,0.9715
AUDCHF,20080201,154900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080201,155000,0.9718,0.9721,0.9718,0.9718
AUDCHF,20080201,155100,0.9718,0.9719,0.9717,0.9717
AUDCHF,20080201,155200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080201,155300,0.9718,0.9722,0.9718,0.9722
AUDCHF,20080201,155400,0.9723,0.9724,0.9722,0.9722
AUDCHF,20080201,155500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080201,155600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080201,155700,0.9721,0.9725,0.9721,0.9725
AUDCHF,20080201,155800,0.9724,0.9727,0.9721,0.9726
AUDCHF,20080201,155900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080201,160000,0.9729,0.9729,0.9723,0.9724
AUDCHF,20080201,160100,0.9725,0.9753,0.9725,0.9753
AUDCHF,20080201,160200,0.9754,0.9775,0.9754,0.9766
AUDCHF,20080201,160300,0.9767,0.9773,0.9765,0.9770
AUDCHF,20080201,160400,0.9772,0.9781,0.9772,0.9774
AUDCHF,20080201,160500,0.9773,0.9775,0.9770,0.9775
AUDCHF,20080201,160600,0.9774,0.9774,0.9772,0.9774
AUDCHF,20080201,160700,0.9775,0.9782,0.9775,0.9782
AUDCHF,20080201,160800,0.9781,0.9786,0.9781,0.9782
AUDCHF,20080201,160900,0.9781,0.9781,0.9776,0.9776
AUDCHF,20080201,161000,0.9775,0.9780,0.9775,0.9776
AUDCHF,20080201,161100,0.9777,0.9778,0.9773,0.9773
AUDCHF,20080201,161200,0.9774,0.9774,0.9761,0.9761
AUDCHF,20080201,161300,0.9762,0.9765,0.9762,0.9764
AUDCHF,20080201,161400,0.9762,0.9762,0.9758,0.9761
AUDCHF,20080201,161500,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080201,161600,0.9765,0.9765,0.9755,0.9758
AUDCHF,20080201,161700,0.9760,0.9761,0.9759,0.9759
AUDCHF,20080201,161800,0.9760,0.9760,0.9754,0.9754
AUDCHF,20080201,161900,0.9753,0.9753,0.9750,0.9752
AUDCHF,20080201,162000,0.9754,0.9757,0.9753,0.9753
AUDCHF,20080201,162100,0.9752,0.9754,0.9751,0.9754
AUDCHF,20080201,162200,0.9753,0.9760,0.9753,0.9760
AUDCHF,20080201,162300,0.9762,0.9762,0.9756,0.9756
AUDCHF,20080201,162400,0.9756,0.9756,0.9750,0.9750
AUDCHF,20080201,162500,0.9749,0.9753,0.9749,0.9751
AUDCHF,20080201,162600,0.9750,0.9750,0.9745,0.9745
AUDCHF,20080201,162700,0.9744,0.9744,0.9738,0.9738
AUDCHF,20080201,162800,0.9737,0.9738,0.9736,0.9737
AUDCHF,20080201,162900,0.9737,0.9737,0.9735,0.9736
AUDCHF,20080201,163000,0.9735,0.9740,0.9735,0.9740
AUDCHF,20080201,163100,0.9740,0.9740,0.9738,0.9739
AUDCHF,20080201,163200,0.9738,0.9738,0.9732,0.9732
AUDCHF,20080201,163300,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080201,163400,0.9728,0.9731,0.9728,0.9731
AUDCHF,20080201,163500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080201,163600,0.9736,0.9740,0.9736,0.9740
AUDCHF,20080201,163700,0.9741,0.9745,0.9741,0.9745
AUDCHF,20080201,163800,0.9746,0.9752,0.9746,0.9752
AUDCHF,20080201,163900,0.9750,0.9750,0.9747,0.9750
AUDCHF,20080201,164000,0.9751,0.9751,0.9744,0.9744
AUDCHF,20080201,164100,0.9743,0.9747,0.9743,0.9746
AUDCHF,20080201,164200,0.9745,0.9750,0.9745,0.9749
AUDCHF,20080201,164300,0.9748,0.9748,0.9744,0.9744
AUDCHF,20080201,164400,0.9743,0.9743,0.9739,0.9740
AUDCHF,20080201,164500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080201,164600,0.9739,0.9739,0.9735,0.9735
AUDCHF,20080201,164700,0.9735,0.9735,0.9731,0.9731
AUDCHF,20080201,164800,0.9727,0.9729,0.9725,0.9728
AUDCHF,20080201,164900,0.9726,0.9726,0.9717,0.9717
AUDCHF,20080201,165000,0.9716,0.9717,0.9715,0.9716
AUDCHF,20080201,165100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080201,165200,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080201,165300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080201,165400,0.9725,0.9731,0.9725,0.9731
AUDCHF,20080201,165500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080201,165600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20080201,165700,0.9734,0.9739,0.9734,0.9739
AUDCHF,20080201,165800,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080201,165900,0.9738,0.9741,0.9738,0.9741
AUDCHF,20080201,170000,0.9743,0.9752,0.9743,0.9748
AUDCHF,20080201,170100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080201,170200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080201,170300,0.9745,0.9747,0.9745,0.9746
AUDCHF,20080201,170400,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080201,170500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080201,170600,0.9753,0.9753,0.9745,0.9745
AUDCHF,20080201,170700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080201,170800,0.9747,0.9749,0.9747,0.9749
AUDCHF,20080201,170900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080201,171000,0.9749,0.9750,0.9743,0.9744
AUDCHF,20080201,171100,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080201,171200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080201,171300,0.9739,0.9745,0.9739,0.9743
AUDCHF,20080201,171400,0.9744,0.9753,0.9744,0.9753
AUDCHF,20080201,171500,0.9752,0.9755,0.9752,0.9755
AUDCHF,20080201,171600,0.9755,0.9760,0.9755,0.9760
AUDCHF,20080201,171700,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080201,171800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080201,171900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080201,172000,0.9761,0.9762,0.9757,0.9757
AUDCHF,20080201,172100,0.9756,0.9761,0.9755,0.9760
AUDCHF,20080201,172200,0.9759,0.9759,0.9754,0.9757
AUDCHF,20080201,172300,0.9756,0.9759,0.9756,0.9758
AUDCHF,20080201,172400,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080201,172500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080201,172600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080201,172700,0.9766,0.9769,0.9765,0.9769
AUDCHF,20080201,172800,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080201,172900,0.9773,0.9778,0.9773,0.9778
AUDCHF,20080201,173000,0.9777,0.9777,0.9772,0.9772
AUDCHF,20080201,173100,0.9771,0.9772,0.9769,0.9771
AUDCHF,20080201,173200,0.9770,0.9770,0.9765,0.9765
AUDCHF,20080201,173300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080201,173400,0.9767,0.9771,0.9767,0.9768
AUDCHF,20080201,173500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080201,173600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080201,173700,0.9766,0.9771,0.9766,0.9771
AUDCHF,20080201,173800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080201,173900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080201,174000,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080201,174100,0.9777,0.9779,0.9777,0.9778
AUDCHF,20080201,174200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080201,174300,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080201,174400,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080201,174500,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080201,174600,0.9781,0.9786,0.9781,0.9786
AUDCHF,20080201,174700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080201,174800,0.9780,0.9780,0.9777,0.9777
AUDCHF,20080201,174900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080201,175000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080201,175100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080201,175200,0.9777,0.9777,0.9775,0.9776
AUDCHF,20080201,175300,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080201,175400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080201,175500,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080201,175600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080201,175700,0.9776,0.9776,0.9772,0.9772
AUDCHF,20080201,175800,0.9772,0.9776,0.9772,0.9776
AUDCHF,20080201,175900,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080201,180000,0.9771,0.9771,0.9769,0.9771
AUDCHF,20080201,180100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080201,180200,0.9775,0.9775,0.9770,0.9770
AUDCHF,20080201,180300,0.9770,0.9771,0.9770,0.9770
AUDCHF,20080201,180400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080201,180500,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080201,180600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,180700,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080201,180800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080201,180900,0.9769,0.9770,0.9769,0.9769
AUDCHF,20080201,181000,0.9768,0.9773,0.9768,0.9773
AUDCHF,20080201,181100,0.9772,0.9772,0.9770,0.9772
AUDCHF,20080201,181200,0.9771,0.9771,0.9768,0.9769
AUDCHF,20080201,181300,0.9768,0.9768,0.9767,0.9768
AUDCHF,20080201,181400,0.9769,0.9773,0.9769,0.9773
AUDCHF,20080201,181500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080201,181600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080201,181700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080201,181800,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080201,181900,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080201,182000,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080201,182100,0.9770,0.9770,0.9767,0.9768
AUDCHF,20080201,182200,0.9769,0.9772,0.9769,0.9770
AUDCHF,20080201,182300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080201,182400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080201,182500,0.9766,0.9769,0.9766,0.9769
AUDCHF,20080201,182600,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080201,182700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080201,182800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,182900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080201,183000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080201,183100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080201,183200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080201,183300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080201,183400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080201,183500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080201,183600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,183700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080201,183800,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080201,183900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,184000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,184100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080201,184200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080201,184300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,184400,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080201,184500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080201,184600,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080201,184700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,184800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,184900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,185000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080201,185100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,185200,0.9768,0.9772,0.9768,0.9771
AUDCHF,20080201,185300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080201,185400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080201,185500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080201,185600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080201,185700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080201,185800,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080201,185900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080201,190000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080201,190100,0.9764,0.9766,0.9762,0.9766
AUDCHF,20080201,190200,0.9767,0.9771,0.9767,0.9771
AUDCHF,20080201,190300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080201,190400,0.9774,0.9778,0.9774,0.9778
AUDCHF,20080201,190500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080201,190600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080201,190700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080201,190800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080201,190900,0.9777,0.9778,0.9776,0.9776
AUDCHF,20080201,191000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080201,191100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080201,191200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080201,191300,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080201,191400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080201,191500,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080201,191600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080201,191700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080201,191800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080201,191900,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080201,192000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080201,192100,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080201,192200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,192300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080201,192400,0.9773,0.9774,0.9772,0.9772
AUDCHF,20080201,192500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,192600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,192700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080201,192800,0.9773,0.9778,0.9773,0.9776
AUDCHF,20080201,192900,0.9775,0.9775,0.9771,0.9771
AUDCHF,20080201,193000,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080201,193100,0.9772,0.9773,0.9772,0.9772
AUDCHF,20080201,193200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080201,193300,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080201,193400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080201,193500,0.9774,0.9780,0.9774,0.9780
AUDCHF,20080201,193600,0.9781,0.9784,0.9781,0.9784
AUDCHF,20080201,193700,0.9785,0.9787,0.9784,0.9784
AUDCHF,20080201,193800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080201,193900,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080201,194000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080201,194100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080201,194200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080201,194300,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080201,194400,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080201,194500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080201,194600,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080201,194700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080201,194800,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080201,194900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,195000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,195100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,195200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,195300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080201,195400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080201,195500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080201,195600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080201,195700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080201,195800,0.9784,0.9787,0.9783,0.9787
AUDCHF,20080201,195900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080201,200000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080201,200100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080201,200200,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080201,200300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080201,200400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080201,200500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080201,200600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080201,200700,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080201,200800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,200900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080201,201000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080201,201100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080201,201200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080201,201300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080201,201400,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080201,201500,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080201,201600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,201700,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080201,201800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080201,201900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080201,202000,0.9790,0.9794,0.9790,0.9794
AUDCHF,20080201,202100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080201,202200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080201,202300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080201,202400,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080201,202500,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080201,202600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080201,202700,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080201,202800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080201,202900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080201,203000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080201,203100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080201,203200,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080201,203300,0.9803,0.9807,0.9803,0.9807
AUDCHF,20080201,203400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080201,203500,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080201,203600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080201,203700,0.9806,0.9814,0.9806,0.9814
AUDCHF,20080201,203800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080201,203900,0.9815,0.9820,0.9815,0.9820
AUDCHF,20080201,204000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080201,204100,0.9822,0.9823,0.9821,0.9823
AUDCHF,20080201,204200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080201,204300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080201,204400,0.9825,0.9831,0.9825,0.9831
AUDCHF,20080201,204500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080201,204600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080201,204700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080201,204800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080201,204900,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080201,205000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080201,205100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080201,205200,0.9834,0.9839,0.9834,0.9839
AUDCHF,20080201,205300,0.9839,0.9841,0.9839,0.9839
AUDCHF,20080201,205400,0.9838,0.9841,0.9838,0.9841
AUDCHF,20080201,205500,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080201,205600,0.9842,0.9844,0.9841,0.9844
AUDCHF,20080201,205700,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080201,205800,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080201,205900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080201,210000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080201,210100,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080201,210200,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080201,210300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080201,210400,0.9845,0.9845,0.9842,0.9842
AUDCHF,20080201,210500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080201,210600,0.9843,0.9845,0.9842,0.9845
AUDCHF,20080201,210700,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080201,210800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080201,210900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080201,211000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080201,211100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080201,211200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080201,211300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080201,211400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080201,211500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080201,211600,0.9848,0.9848,0.9844,0.9844
AUDCHF,20080201,211700,0.9842,0.9842,0.9837,0.9837
AUDCHF,20080201,211800,0.9836,0.9840,0.9836,0.9840
AUDCHF,20080201,211900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080201,212000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080201,212100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080201,212200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080201,212300,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080201,212400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080201,212500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080201,212600,0.9834,0.9840,0.9834,0.9840
AUDCHF,20080201,212700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080201,212800,0.9839,0.9844,0.9839,0.9844
AUDCHF,20080201,212900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080201,213000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080201,213100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080201,213200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080201,213300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080201,213400,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080201,213500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080201,213600,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080201,213700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080201,213800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080201,213900,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080201,214000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080201,214100,0.9839,0.9842,0.9839,0.9842
AUDCHF,20080201,214200,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080201,214300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080201,214400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080201,214500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080201,214600,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080201,214700,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080201,214800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080201,214900,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080201,215000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080201,215100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080201,215200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080201,215300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080201,215400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080201,215500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080201,215600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080201,215700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080201,215800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080201,215900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080201,220000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20080201,000100,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080201,000200,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080201,000300,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080201,000400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,000500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080201,000600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,000700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,000800,0.8967,0.8968,0.8967,0.8967
AUDCAD,20080201,000900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,001000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,001100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,001200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,001300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080201,001400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,001500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,001600,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,001700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20080201,001800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080201,001900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,002000,0.8968,0.8968,0.8966,0.8966
AUDCAD,20080201,002100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,002200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,002300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,002400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,002500,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,002600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,002700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,002800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,002900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,003000,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080201,003100,0.8975,0.8977,0.8975,0.8976
AUDCAD,20080201,003200,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080201,003300,0.8975,0.8976,0.8975,0.8975
AUDCAD,20080201,003400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,003500,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080201,003600,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080201,003700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080201,003800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,003900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,004000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,004100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080201,004200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080201,004300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,004400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,004500,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080201,004600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,004700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,004800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,004900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,005000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,005100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080201,005200,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080201,005300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,005400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,005500,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,005600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,005700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,005800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,005900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080201,010000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080201,010100,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080201,010200,0.8965,0.8968,0.8965,0.8967
AUDCAD,20080201,010300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,010400,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080201,010500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,010600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,010700,0.8963,0.8963,0.8956,0.8956
AUDCAD,20080201,010800,0.8957,0.8959,0.8957,0.8959
AUDCAD,20080201,010900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20080201,011000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080201,011100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080201,011200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080201,011300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,011400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,011500,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080201,011600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20080201,011700,0.8953,0.8954,0.8953,0.8953
AUDCAD,20080201,011800,0.8953,0.8954,0.8953,0.8953
AUDCAD,20080201,011900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20080201,012000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20080201,012100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20080201,012200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080201,012300,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080201,012400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,012500,0.8959,0.8962,0.8959,0.8962
AUDCAD,20080201,012600,0.8964,0.8968,0.8964,0.8968
AUDCAD,20080201,012700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080201,012800,0.8964,0.8965,0.8963,0.8965
AUDCAD,20080201,012900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,013000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,013100,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,013200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20080201,013300,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080201,013400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20080201,013500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080201,013600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,013700,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080201,013800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,013900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,014000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,014100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,014200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,014300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,014400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,014500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,014600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,014700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,014800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,014900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080201,015000,0.8975,0.8976,0.8975,0.8975
AUDCAD,20080201,015100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,015200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,015300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,015400,0.8974,0.8974,0.8973,0.8974
AUDCAD,20080201,015500,0.8974,0.8978,0.8974,0.8978
AUDCAD,20080201,015600,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080201,015700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,015800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080201,015900,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,020000,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080201,020100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,020200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,020300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,020400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,020500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,020600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,020700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,020800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080201,020900,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,021000,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,021100,0.8968,0.8968,0.8966,0.8966
AUDCAD,20080201,021200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,021300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,021400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,021500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,021600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,021700,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,021800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,021900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,022000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,022100,0.8966,0.8966,0.8964,0.8964
AUDCAD,20080201,022200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,022300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,022400,0.8963,0.8963,0.8961,0.8962
AUDCAD,20080201,022500,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080201,022600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,022700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,022800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,022900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,023000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,023100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,023200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,023300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080201,023400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,023500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,023600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080201,023700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080201,023800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080201,023900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,024000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,024100,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080201,024200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,024300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080201,024400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080201,024500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080201,024600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,024700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,024800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,024900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,025000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080201,025100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080201,025200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,025300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,025400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,025500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,025600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,025700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,025800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,025900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,030000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,030100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,030200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,030300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,030400,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,030500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,030600,0.8969,0.8969,0.8968,0.8969
AUDCAD,20080201,030700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,030800,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080201,030900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080201,031000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080201,031100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,031200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,031300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,031400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,031500,0.8970,0.8970,0.8969,0.8970
AUDCAD,20080201,031600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,031700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,031800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,031900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,032000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20080201,032100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,032200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,032300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,032400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20080201,032500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,032600,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080201,032700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080201,032800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080201,032900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,033000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,033100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,033200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,033300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,033400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,033500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,033600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,033700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,033800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,033900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,034000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080201,034100,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080201,034200,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080201,034300,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080201,034400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080201,034500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080201,034600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,034700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,034800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,034900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,035000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,035100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,035200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,035300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,035400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,035500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,035600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,035700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,035800,0.8971,0.8972,0.8971,0.8971
AUDCAD,20080201,035900,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080201,040000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,040100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,040200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080201,040300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080201,040400,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,040500,0.8971,0.8971,0.8968,0.8968
AUDCAD,20080201,040600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,040700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,040800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,040900,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080201,041000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,041100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,041200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,041300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,041400,0.8972,0.8977,0.8972,0.8977
AUDCAD,20080201,041500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080201,041600,0.8977,0.8978,0.8976,0.8976
AUDCAD,20080201,041700,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080201,041800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,041900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,042000,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,042100,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080201,042200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,042300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,042400,0.8972,0.8974,0.8972,0.8972
AUDCAD,20080201,042500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,042600,0.8971,0.8972,0.8971,0.8971
AUDCAD,20080201,042700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080201,042800,0.8973,0.8973,0.8969,0.8969
AUDCAD,20080201,042900,0.8968,0.8969,0.8967,0.8969
AUDCAD,20080201,043000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,043100,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,043200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,043300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,043400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,043500,0.8967,0.8967,0.8965,0.8966
AUDCAD,20080201,043600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080201,043700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,043800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,043900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,044000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,044100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,044200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,044300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,044400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,044500,0.8970,0.8973,0.8970,0.8973
AUDCAD,20080201,044600,0.8974,0.8978,0.8974,0.8978
AUDCAD,20080201,044700,0.8979,0.8980,0.8977,0.8977
AUDCAD,20080201,044800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,044900,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,045000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,045100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,045200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,045300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,045400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,045500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080201,045600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080201,045700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080201,045800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,045900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080201,050000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080201,050100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,050200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,050300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080201,050400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080201,050500,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,050600,0.8980,0.8982,0.8979,0.8982
AUDCAD,20080201,050700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,050800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,050900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,051000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,051100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080201,051200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,051300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080201,051400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,051500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,051600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,051700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,051800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080201,051900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080201,052000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080201,052100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080201,052200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,052300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,052400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20080201,052500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080201,052600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080201,052700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080201,052800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,052900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,053000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,053100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,053200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,053300,0.8976,0.8976,0.8973,0.8973
AUDCAD,20080201,053400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,053500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,053600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080201,053700,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080201,053800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,053900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,054000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,054100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,054200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,054300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,054400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,054500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,054600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080201,054700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,054800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,054900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,055000,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080201,055100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,055200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,055300,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080201,055400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,055500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,055600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,055700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,055800,0.8961,0.8962,0.8961,0.8962
AUDCAD,20080201,055900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20080201,060000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080201,060100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,060200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,060300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,060400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080201,060500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,060600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,060700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,060800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,060900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,061000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,061100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,061200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,061300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,061400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,061500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,061600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,061700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,061800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,061900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,062000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,062100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,062200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,062300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,062400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,062500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,062600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,062700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,062800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,062900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,063000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,063100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,063200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,063300,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080201,063400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,063500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,063600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,063700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,063800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080201,063900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,064000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,064100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,064200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080201,064300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,064400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,064500,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,064600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,064700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,064800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080201,064900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,065000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,065100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,065200,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080201,065300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,065400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,065500,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,065600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,065700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080201,065800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,065900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,070000,0.8972,0.8973,0.8971,0.8971
AUDCAD,20080201,070100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,070200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,070300,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080201,070400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,070500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,070600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,070700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,070800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,070900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,071000,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,071100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,071200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,071300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,071400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080201,071500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,071600,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080201,071700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080201,071800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,071900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,072000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,072100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,072200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,072300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,072400,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080201,072500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,072600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,072700,0.8979,0.8980,0.8978,0.8978
AUDCAD,20080201,072800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,072900,0.8978,0.8979,0.8978,0.8978
AUDCAD,20080201,073000,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,073100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,073200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,073300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,073400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,073500,0.8981,0.8985,0.8981,0.8985
AUDCAD,20080201,073600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080201,073700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080201,073800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,073900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20080201,074000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080201,074100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080201,074200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,074300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,074400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,074500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,074600,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080201,074700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,074800,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080201,074900,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080201,075000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,075100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,075200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080201,075300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080201,075400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,075500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,075600,0.8982,0.8984,0.8982,0.8982
AUDCAD,20080201,075700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,075900,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080201,080000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,080100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,080200,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080201,080300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,080400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,080500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,080600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,080700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080201,080800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080201,080900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,081000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,081100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080201,081200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,081300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,081400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,081500,0.8977,0.8977,0.8973,0.8973
AUDCAD,20080201,081600,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080201,081700,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,081800,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,081900,0.8969,0.8969,0.8965,0.8965
AUDCAD,20080201,082000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,082100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,082200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20080201,082300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,082400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,082500,0.8966,0.8968,0.8966,0.8966
AUDCAD,20080201,082600,0.8964,0.8965,0.8963,0.8965
AUDCAD,20080201,082700,0.8967,0.8970,0.8967,0.8970
AUDCAD,20080201,082800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,082900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,083000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,083100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20080201,083200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,083300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,083400,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,083500,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,083600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,083700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,083800,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,083900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,084000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080201,084100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,084200,0.8975,0.8975,0.8973,0.8973
AUDCAD,20080201,084300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,084400,0.8972,0.8972,0.8969,0.8969
AUDCAD,20080201,084500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,084600,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080201,084700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,084800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080201,084900,0.8970,0.8975,0.8970,0.8975
AUDCAD,20080201,085000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20080201,085100,0.8976,0.8977,0.8975,0.8975
AUDCAD,20080201,085200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,085300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,085400,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080201,085500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,085600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,085700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,085800,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,085900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,090000,0.8975,0.8981,0.8975,0.8981
AUDCAD,20080201,090100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,090200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,090300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080201,090400,0.8974,0.8976,0.8974,0.8976
AUDCAD,20080201,090500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080201,090600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,090700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,090800,0.8978,0.8979,0.8976,0.8979
AUDCAD,20080201,090900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,091000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,091100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,091200,0.8976,0.8983,0.8976,0.8983
AUDCAD,20080201,091300,0.8982,0.8982,0.8977,0.8977
AUDCAD,20080201,091400,0.8976,0.8976,0.8972,0.8972
AUDCAD,20080201,091500,0.8973,0.8976,0.8973,0.8976
AUDCAD,20080201,091600,0.8977,0.8980,0.8977,0.8978
AUDCAD,20080201,091700,0.8977,0.8977,0.8974,0.8974
AUDCAD,20080201,091800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,091900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,092000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,092100,0.8978,0.8978,0.8972,0.8972
AUDCAD,20080201,092200,0.8973,0.8978,0.8973,0.8978
AUDCAD,20080201,092300,0.8977,0.8977,0.8973,0.8973
AUDCAD,20080201,092400,0.8972,0.8975,0.8971,0.8975
AUDCAD,20080201,092500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080201,092600,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080201,092700,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080201,092800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,092900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,093000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080201,093100,0.8975,0.8977,0.8975,0.8976
AUDCAD,20080201,093200,0.8977,0.8980,0.8977,0.8980
AUDCAD,20080201,093300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,093400,0.8981,0.8981,0.8979,0.8981
AUDCAD,20080201,093500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,093600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,093700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,093800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,093900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,094000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,094100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20080201,094200,0.8982,0.8982,0.8981,0.8982
AUDCAD,20080201,094300,0.8982,0.8982,0.8980,0.8980
AUDCAD,20080201,094400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,094500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,094600,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080201,094700,0.8981,0.8984,0.8980,0.8984
AUDCAD,20080201,094800,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080201,094900,0.8981,0.8981,0.8979,0.8981
AUDCAD,20080201,095000,0.8982,0.8983,0.8981,0.8981
AUDCAD,20080201,095100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080201,095200,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080201,095300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080201,095400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,095500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,095600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,095700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080201,095800,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,095900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080201,100000,0.8982,0.8982,0.8975,0.8976
AUDCAD,20080201,100100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080201,100200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,100300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080201,100400,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080201,100500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080201,100600,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080201,100700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,100800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080201,100900,0.8974,0.8974,0.8970,0.8971
AUDCAD,20080201,101000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20080201,101100,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,101200,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,101300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,101400,0.8975,0.8979,0.8975,0.8979
AUDCAD,20080201,101500,0.8978,0.8978,0.8976,0.8977
AUDCAD,20080201,101600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,101700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080201,101800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,101900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080201,102000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080201,102100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,102200,0.8985,0.8988,0.8985,0.8986
AUDCAD,20080201,102300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080201,102400,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080201,102500,0.8990,0.8992,0.8990,0.8990
AUDCAD,20080201,102600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080201,102700,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080201,102800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,102900,0.8984,0.8989,0.8984,0.8989
AUDCAD,20080201,103000,0.8990,0.8992,0.8990,0.8991
AUDCAD,20080201,103100,0.8990,0.8995,0.8990,0.8995
AUDCAD,20080201,103200,0.8995,0.8996,0.8993,0.8993
AUDCAD,20080201,103300,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080201,103400,0.8996,0.8996,0.8993,0.8993
AUDCAD,20080201,103500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080201,103600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080201,103700,0.8988,0.8988,0.8987,0.8988
AUDCAD,20080201,103800,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080201,103900,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080201,104000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080201,104100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080201,104200,0.8985,0.8985,0.8981,0.8981
AUDCAD,20080201,104300,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080201,104400,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,104500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,104600,0.8980,0.8981,0.8978,0.8978
AUDCAD,20080201,104700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,104800,0.8977,0.8977,0.8975,0.8976
AUDCAD,20080201,104900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20080201,105000,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,105100,0.8974,0.8974,0.8972,0.8973
AUDCAD,20080201,105200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,105300,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,105400,0.8970,0.8970,0.8966,0.8970
AUDCAD,20080201,105500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080201,105600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,105700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080201,105800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,105900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,110000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,110100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,110200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,110300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,110400,0.8971,0.8975,0.8971,0.8975
AUDCAD,20080201,110500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,110600,0.8976,0.8977,0.8976,0.8976
AUDCAD,20080201,110700,0.8976,0.8977,0.8976,0.8976
AUDCAD,20080201,110800,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080201,110900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20080201,111000,0.8976,0.8977,0.8975,0.8977
AUDCAD,20080201,111100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,111200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,111300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,111400,0.8978,0.8978,0.8976,0.8976
AUDCAD,20080201,111500,0.8975,0.8975,0.8969,0.8969
AUDCAD,20080201,111600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,111700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,111800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,111900,0.8970,0.8975,0.8970,0.8975
AUDCAD,20080201,112000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,112100,0.8975,0.8976,0.8974,0.8974
AUDCAD,20080201,112200,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080201,112300,0.8974,0.8974,0.8971,0.8971
AUDCAD,20080201,112400,0.8970,0.8973,0.8969,0.8973
AUDCAD,20080201,112500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,112600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,112700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,112800,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080201,112900,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080201,113000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,113100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,113200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,113300,0.8973,0.8973,0.8971,0.8972
AUDCAD,20080201,113400,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080201,113500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080201,113600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,113700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,113800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,113900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,114000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,114100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,114200,0.8972,0.8972,0.8971,0.8972
AUDCAD,20080201,114300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,114400,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080201,114500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,114600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080201,114700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,114800,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080201,114900,0.8972,0.8973,0.8972,0.8972
AUDCAD,20080201,115000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,115100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,115200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,115300,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,115400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,115500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,115600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,115700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,115800,0.8971,0.8975,0.8971,0.8975
AUDCAD,20080201,115900,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080201,120000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,120100,0.8978,0.8978,0.8976,0.8977
AUDCAD,20080201,120200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,120300,0.8976,0.8978,0.8976,0.8977
AUDCAD,20080201,120400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,120500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080201,120600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080201,120700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080201,120800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,120900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,121000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,121100,0.8973,0.8973,0.8967,0.8967
AUDCAD,20080201,121200,0.8965,0.8965,0.8963,0.8965
AUDCAD,20080201,121300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,121400,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,121500,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080201,121600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,121700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,121800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,121900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,122000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,122100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080201,122200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,122300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,122400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,122500,0.8971,0.8977,0.8971,0.8976
AUDCAD,20080201,122600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,122700,0.8975,0.8975,0.8974,0.8975
AUDCAD,20080201,122800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,122900,0.8975,0.8975,0.8972,0.8972
AUDCAD,20080201,123000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,123100,0.8969,0.8969,0.8965,0.8965
AUDCAD,20080201,123200,0.8967,0.8969,0.8967,0.8968
AUDCAD,20080201,123300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,123400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080201,123500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,123600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,123700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20080201,123800,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080201,123900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,124000,0.8972,0.8974,0.8972,0.8972
AUDCAD,20080201,124100,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080201,124200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,124300,0.8974,0.8975,0.8972,0.8972
AUDCAD,20080201,124400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,124500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20080201,124600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,124700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,124800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,124900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,125000,0.8967,0.8967,0.8962,0.8962
AUDCAD,20080201,125100,0.8961,0.8962,0.8960,0.8962
AUDCAD,20080201,125200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,125300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080201,125400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,125500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,125600,0.8960,0.8960,0.8958,0.8959
AUDCAD,20080201,125700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,125800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,125900,0.8961,0.8964,0.8961,0.8962
AUDCAD,20080201,130000,0.8961,0.8963,0.8961,0.8961
AUDCAD,20080201,130100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,130200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,130300,0.8961,0.8968,0.8961,0.8968
AUDCAD,20080201,130400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,130500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,130600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,130700,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,130800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,130900,0.8974,0.8974,0.8973,0.8974
AUDCAD,20080201,131000,0.8973,0.8973,0.8972,0.8972
AUDCAD,20080201,131100,0.8974,0.8983,0.8974,0.8983
AUDCAD,20080201,131200,0.8982,0.8982,0.8978,0.8978
AUDCAD,20080201,131300,0.8978,0.8980,0.8978,0.8980
AUDCAD,20080201,131400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080201,131500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,131600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,131700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,131800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,131900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080201,132000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080201,132100,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080201,132200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,132300,0.8986,0.8989,0.8986,0.8988
AUDCAD,20080201,132400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080201,132500,0.8989,0.8989,0.8985,0.8985
AUDCAD,20080201,132600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080201,132700,0.8987,0.8989,0.8987,0.8988
AUDCAD,20080201,132800,0.8987,0.8988,0.8986,0.8988
AUDCAD,20080201,132900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080201,133000,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080201,133100,0.8990,0.8993,0.8990,0.8992
AUDCAD,20080201,133200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080201,133300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080201,133400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080201,133500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080201,133600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080201,133700,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080201,133800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080201,133900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080201,134000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080201,134100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080201,134200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080201,134300,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080201,134400,0.8989,0.8989,0.8986,0.8988
AUDCAD,20080201,134500,0.8988,0.8988,0.8986,0.8987
AUDCAD,20080201,134600,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080201,134700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,134800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,134900,0.8985,0.8986,0.8984,0.8986
AUDCAD,20080201,135000,0.8985,0.8991,0.8985,0.8991
AUDCAD,20080201,135100,0.8992,0.8992,0.8988,0.8988
AUDCAD,20080201,135200,0.8989,0.8991,0.8989,0.8990
AUDCAD,20080201,135300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080201,135400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080201,135500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080201,135600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080201,135700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080201,135800,0.8992,0.8997,0.8990,0.8997
AUDCAD,20080201,135900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080201,140000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080201,140100,0.8998,0.8999,0.8997,0.8997
AUDCAD,20080201,140200,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080201,140300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080201,140400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080201,140500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080201,140600,0.8995,0.8995,0.8990,0.8990
AUDCAD,20080201,140700,0.8989,0.8989,0.8986,0.8987
AUDCAD,20080201,140800,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080201,140900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080201,141000,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080201,141100,0.8983,0.8985,0.8980,0.8985
AUDCAD,20080201,141200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,141300,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080201,141400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080201,141500,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080201,141600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080201,141700,0.8990,0.8992,0.8990,0.8990
AUDCAD,20080201,141800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080201,141900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080201,142000,0.8986,0.8986,0.8984,0.8985
AUDCAD,20080201,142100,0.8986,0.8986,0.8981,0.8981
AUDCAD,20080201,142200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20080201,142300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080201,142400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,142500,0.8981,0.8981,0.8977,0.8977
AUDCAD,20080201,142600,0.8979,0.8982,0.8979,0.8979
AUDCAD,20080201,142700,0.8979,0.8982,0.8979,0.8981
AUDCAD,20080201,142800,0.8980,0.8993,0.8979,0.8991
AUDCAD,20080201,142900,0.8990,0.8990,0.8982,0.8982
AUDCAD,20080201,143000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,143100,0.8984,0.8984,0.8970,0.8972
AUDCAD,20080201,143200,0.8971,0.8975,0.8964,0.8975
AUDCAD,20080201,143300,0.8976,0.8997,0.8976,0.8997
AUDCAD,20080201,143400,0.9000,0.9001,0.8992,0.8992
AUDCAD,20080201,143500,0.8990,0.8991,0.8983,0.8987
AUDCAD,20080201,143600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080201,143700,0.8982,0.8993,0.8979,0.8993
AUDCAD,20080201,143800,0.8994,0.9000,0.8994,0.8997
AUDCAD,20080201,143900,0.8998,0.8998,0.8995,0.8998
AUDCAD,20080201,144000,0.8999,0.8999,0.8995,0.8996
AUDCAD,20080201,144100,0.8997,0.9003,0.8997,0.9003
AUDCAD,20080201,144200,0.9004,0.9007,0.9004,0.9006
AUDCAD,20080201,144300,0.9005,0.9009,0.9005,0.9008
AUDCAD,20080201,144400,0.9007,0.9011,0.9007,0.9011
AUDCAD,20080201,144500,0.9011,0.9011,0.9004,0.9006
AUDCAD,20080201,144600,0.9005,0.9010,0.9004,0.9008
AUDCAD,20080201,144700,0.9009,0.9014,0.9003,0.9003
AUDCAD,20080201,144800,0.9002,0.9015,0.9001,0.9014
AUDCAD,20080201,144900,0.9013,0.9013,0.9009,0.9011
AUDCAD,20080201,145000,0.9012,0.9019,0.9012,0.9018
AUDCAD,20080201,145100,0.9017,0.9017,0.9015,0.9017
AUDCAD,20080201,145200,0.9019,0.9032,0.9019,0.9032
AUDCAD,20080201,145300,0.9031,0.9031,0.9021,0.9021
AUDCAD,20080201,145400,0.9020,0.9026,0.9020,0.9026
AUDCAD,20080201,145500,0.9026,0.9026,0.9018,0.9018
AUDCAD,20080201,145600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080201,145700,0.9020,0.9020,0.9016,0.9016
AUDCAD,20080201,145800,0.9015,0.9018,0.9014,0.9017
AUDCAD,20080201,145900,0.9015,0.9019,0.9015,0.9019
AUDCAD,20080201,150000,0.9018,0.9018,0.9011,0.9012
AUDCAD,20080201,150100,0.9013,0.9017,0.9013,0.9014
AUDCAD,20080201,150200,0.9015,0.9017,0.9013,0.9015
AUDCAD,20080201,150300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20080201,150400,0.9012,0.9015,0.9012,0.9015
AUDCAD,20080201,150500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080201,150600,0.9018,0.9019,0.9017,0.9017
AUDCAD,20080201,150700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080201,150800,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080201,150900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080201,151000,0.9024,0.9024,0.9018,0.9018
AUDCAD,20080201,151100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080201,151200,0.9021,0.9021,0.9015,0.9015
AUDCAD,20080201,151300,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080201,151400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080201,151500,0.9018,0.9019,0.9017,0.9017
AUDCAD,20080201,151600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080201,151700,0.9015,0.9018,0.9011,0.9011
AUDCAD,20080201,151800,0.9012,0.9012,0.9001,0.9008
AUDCAD,20080201,151900,0.9011,0.9012,0.9010,0.9010
AUDCAD,20080201,152000,0.9010,0.9014,0.9010,0.9013
AUDCAD,20080201,152100,0.9014,0.9015,0.9013,0.9013
AUDCAD,20080201,152200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20080201,152300,0.9015,0.9016,0.9014,0.9016
AUDCAD,20080201,152400,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080201,152500,0.9014,0.9020,0.9013,0.9020
AUDCAD,20080201,152600,0.9019,0.9019,0.9016,0.9016
AUDCAD,20080201,152700,0.9015,0.9016,0.9014,0.9014
AUDCAD,20080201,152800,0.9013,0.9013,0.9006,0.9006
AUDCAD,20080201,152900,0.9005,0.9009,0.9005,0.9009
AUDCAD,20080201,153000,0.9008,0.9008,0.9004,0.9005
AUDCAD,20080201,153100,0.9006,0.9010,0.9006,0.9010
AUDCAD,20080201,153200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20080201,153300,0.9008,0.9008,0.9006,0.9007
AUDCAD,20080201,153400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080201,153500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20080201,153600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20080201,153700,0.9001,0.9004,0.9001,0.9004
AUDCAD,20080201,153800,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080201,153900,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080201,154000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080201,154100,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080201,154200,0.9005,0.9010,0.9005,0.9010
AUDCAD,20080201,154300,0.9011,0.9012,0.9010,0.9012
AUDCAD,20080201,154400,0.9011,0.9012,0.9010,0.9010
AUDCAD,20080201,154500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20080201,154600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20080201,154700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080201,154800,0.9011,0.9011,0.9005,0.9007
AUDCAD,20080201,154900,0.9008,0.9009,0.9007,0.9007
AUDCAD,20080201,155000,0.9007,0.9008,0.9007,0.9007
AUDCAD,20080201,155100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20080201,155200,0.9006,0.9006,0.9003,0.9003
AUDCAD,20080201,155300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20080201,155400,0.9003,0.9005,0.8998,0.8998
AUDCAD,20080201,155500,0.8997,0.8998,0.8995,0.8995
AUDCAD,20080201,155600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080201,155700,0.8994,0.8998,0.8992,0.8997
AUDCAD,20080201,155800,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080201,155900,0.8996,0.8999,0.8996,0.8999
AUDCAD,20080201,160000,0.9000,0.9002,0.8998,0.8998
AUDCAD,20080201,160100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20080201,160200,0.9003,0.9010,0.9003,0.9007
AUDCAD,20080201,160300,0.9008,0.9011,0.9003,0.9004
AUDCAD,20080201,160400,0.9006,0.9012,0.9006,0.9008
AUDCAD,20080201,160500,0.9007,0.9009,0.9006,0.9009
AUDCAD,20080201,160600,0.9008,0.9008,0.9001,0.9002
AUDCAD,20080201,160700,0.9003,0.9004,0.9001,0.9001
AUDCAD,20080201,160800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20080201,160900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080201,161000,0.8995,0.8996,0.8995,0.8995
AUDCAD,20080201,161100,0.8996,0.8997,0.8995,0.8996
AUDCAD,20080201,161200,0.8997,0.8999,0.8989,0.8990
AUDCAD,20080201,161300,0.8991,0.8996,0.8991,0.8996
AUDCAD,20080201,161400,0.8995,0.8995,0.8990,0.8992
AUDCAD,20080201,161500,0.8994,0.8996,0.8993,0.8993
AUDCAD,20080201,161600,0.8992,0.8992,0.8988,0.8991
AUDCAD,20080201,161700,0.8993,0.8993,0.8990,0.8990
AUDCAD,20080201,161800,0.8991,0.8993,0.8991,0.8992
AUDCAD,20080201,161900,0.8992,0.8992,0.8985,0.8988
AUDCAD,20080201,162000,0.8989,0.8996,0.8989,0.8996
AUDCAD,20080201,162100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080201,162200,0.8996,0.9006,0.8996,0.9006
AUDCAD,20080201,162300,0.9007,0.9007,0.9003,0.9004
AUDCAD,20080201,162400,0.9003,0.9003,0.8997,0.8997
AUDCAD,20080201,162500,0.8996,0.9000,0.8996,0.8998
AUDCAD,20080201,162600,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080201,162700,0.8991,0.8991,0.8986,0.8988
AUDCAD,20080201,162800,0.8989,0.8995,0.8989,0.8995
AUDCAD,20080201,162900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20080201,163000,0.8993,0.8996,0.8993,0.8995
AUDCAD,20080201,163100,0.8996,0.8998,0.8996,0.8998
AUDCAD,20080201,163200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20080201,163300,0.8997,0.8997,0.8994,0.8994
AUDCAD,20080201,163400,0.8993,0.8994,0.8992,0.8992
AUDCAD,20080201,163500,0.8991,0.8993,0.8990,0.8991
AUDCAD,20080201,163600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20080201,163700,0.8995,0.8998,0.8991,0.8991
AUDCAD,20080201,163800,0.8990,0.9002,0.8990,0.9002
AUDCAD,20080201,163900,0.9003,0.9004,0.9001,0.9002
AUDCAD,20080201,164000,0.9002,0.9002,0.8998,0.8998
AUDCAD,20080201,164100,0.8998,0.8998,0.8997,0.8998
AUDCAD,20080201,164200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080201,164300,0.8997,0.8997,0.8992,0.8992
AUDCAD,20080201,164400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080201,164500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080201,164600,0.8989,0.8989,0.8986,0.8988
AUDCAD,20080201,164700,0.8989,0.8990,0.8983,0.8983
AUDCAD,20080201,164800,0.8981,0.8985,0.8979,0.8985
AUDCAD,20080201,164900,0.8984,0.8984,0.8978,0.8978
AUDCAD,20080201,165000,0.8978,0.8985,0.8978,0.8985
AUDCAD,20080201,165100,0.8984,0.8984,0.8978,0.8978
AUDCAD,20080201,165200,0.8978,0.8978,0.8977,0.8978
AUDCAD,20080201,165300,0.8979,0.8981,0.8975,0.8975
AUDCAD,20080201,165400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080201,165500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,165600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,165700,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,165800,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,165900,0.8980,0.8983,0.8979,0.8983
AUDCAD,20080201,170000,0.8984,0.8989,0.8984,0.8988
AUDCAD,20080201,170100,0.8989,0.8989,0.8984,0.8985
AUDCAD,20080201,170200,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080201,170300,0.8987,0.8988,0.8987,0.8987
AUDCAD,20080201,170400,0.8988,0.8989,0.8988,0.8988
AUDCAD,20080201,170500,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080201,170600,0.8991,0.8991,0.8988,0.8988
AUDCAD,20080201,170700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080201,170800,0.8988,0.8988,0.8984,0.8984
AUDCAD,20080201,170900,0.8985,0.8986,0.8984,0.8986
AUDCAD,20080201,171000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,171100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20080201,171200,0.8982,0.8982,0.8979,0.8980
AUDCAD,20080201,171300,0.8981,0.8985,0.8981,0.8984
AUDCAD,20080201,171400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080201,171500,0.8985,0.8990,0.8985,0.8990
AUDCAD,20080201,171600,0.8989,0.8990,0.8988,0.8990
AUDCAD,20080201,171700,0.8990,0.8992,0.8989,0.8992
AUDCAD,20080201,171800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080201,171900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080201,172000,0.8989,0.8989,0.8984,0.8984
AUDCAD,20080201,172100,0.8983,0.8986,0.8982,0.8982
AUDCAD,20080201,172200,0.8981,0.8981,0.8978,0.8978
AUDCAD,20080201,172300,0.8977,0.8977,0.8973,0.8977
AUDCAD,20080201,172400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,172500,0.8980,0.8980,0.8973,0.8973
AUDCAD,20080201,172600,0.8972,0.8972,0.8965,0.8965
AUDCAD,20080201,172700,0.8964,0.8964,0.8960,0.8963
AUDCAD,20080201,172800,0.8962,0.8962,0.8960,0.8962
AUDCAD,20080201,172900,0.8963,0.8971,0.8963,0.8971
AUDCAD,20080201,173000,0.8970,0.8974,0.8970,0.8972
AUDCAD,20080201,173100,0.8973,0.8973,0.8971,0.8971
AUDCAD,20080201,173200,0.8970,0.8970,0.8967,0.8967
AUDCAD,20080201,173300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080201,173400,0.8969,0.8969,0.8965,0.8965
AUDCAD,20080201,173500,0.8964,0.8967,0.8964,0.8967
AUDCAD,20080201,173600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080201,173700,0.8971,0.8974,0.8971,0.8974
AUDCAD,20080201,173800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080201,173900,0.8973,0.8976,0.8973,0.8976
AUDCAD,20080201,174000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080201,174100,0.8977,0.8978,0.8974,0.8974
AUDCAD,20080201,174200,0.8973,0.8976,0.8971,0.8976
AUDCAD,20080201,174300,0.8977,0.8977,0.8971,0.8971
AUDCAD,20080201,174400,0.8970,0.8970,0.8969,0.8970
AUDCAD,20080201,174500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,174600,0.8972,0.8975,0.8971,0.8975
AUDCAD,20080201,174700,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080201,174800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,174900,0.8968,0.8972,0.8968,0.8972
AUDCAD,20080201,175000,0.8972,0.8975,0.8971,0.8975
AUDCAD,20080201,175100,0.8975,0.8977,0.8975,0.8977
AUDCAD,20080201,175200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080201,175300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20080201,175400,0.8977,0.8979,0.8975,0.8975
AUDCAD,20080201,175500,0.8974,0.8974,0.8970,0.8970
AUDCAD,20080201,175600,0.8970,0.8974,0.8970,0.8974
AUDCAD,20080201,175700,0.8975,0.8978,0.8975,0.8977
AUDCAD,20080201,175800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080201,175900,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080201,180000,0.8975,0.8981,0.8975,0.8977
AUDCAD,20080201,180100,0.8976,0.8981,0.8976,0.8981
AUDCAD,20080201,180200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080201,180300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,180400,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080201,180500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,180600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,180700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080201,180800,0.8974,0.8974,0.8969,0.8969
AUDCAD,20080201,180900,0.8968,0.8969,0.8967,0.8968
AUDCAD,20080201,181000,0.8967,0.8967,0.8963,0.8964
AUDCAD,20080201,181100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080201,181200,0.8962,0.8967,0.8962,0.8967
AUDCAD,20080201,181300,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080201,181400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,181500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20080201,181600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,181700,0.8968,0.8968,0.8967,0.8967
AUDCAD,20080201,181800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080201,181900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,182000,0.8970,0.8970,0.8967,0.8967
AUDCAD,20080201,182100,0.8965,0.8965,0.8964,0.8965
AUDCAD,20080201,182200,0.8966,0.8968,0.8966,0.8967
AUDCAD,20080201,182300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,182400,0.8968,0.8973,0.8968,0.8973
AUDCAD,20080201,182500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20080201,182600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,182700,0.8973,0.8973,0.8970,0.8970
AUDCAD,20080201,182800,0.8971,0.8974,0.8971,0.8974
AUDCAD,20080201,182900,0.8973,0.8974,0.8972,0.8972
AUDCAD,20080201,183000,0.8971,0.8971,0.8969,0.8970
AUDCAD,20080201,183100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20080201,183200,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080201,183300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,183400,0.8966,0.8967,0.8966,0.8967
AUDCAD,20080201,183500,0.8968,0.8971,0.8968,0.8971
AUDCAD,20080201,183600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20080201,183700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,183800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,183900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080201,184000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,184100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,184200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,184300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,184400,0.8972,0.8972,0.8971,0.8971
AUDCAD,20080201,184500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080201,184600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,184700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,184800,0.8969,0.8969,0.8966,0.8966
AUDCAD,20080201,184900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080201,185000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,185100,0.8962,0.8962,0.8957,0.8957
AUDCAD,20080201,185200,0.8958,0.8962,0.8958,0.8962
AUDCAD,20080201,185300,0.8963,0.8963,0.8961,0.8961
AUDCAD,20080201,185400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,185500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080201,185600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,185700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20080201,185800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,185900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,190000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20080201,190100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20080201,190200,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,190300,0.8967,0.8967,0.8964,0.8964
AUDCAD,20080201,190400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,190500,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080201,190600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,190700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20080201,190800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20080201,190900,0.8963,0.8966,0.8963,0.8965
AUDCAD,20080201,191000,0.8964,0.8964,0.8963,0.8964
AUDCAD,20080201,191100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20080201,191200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,191300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20080201,191400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20080201,191500,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080201,191600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,191700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,191800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20080201,191900,0.8964,0.8964,0.8962,0.8962
AUDCAD,20080201,192000,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080201,192100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20080201,192200,0.8954,0.8956,0.8954,0.8956
AUDCAD,20080201,192300,0.8956,0.8956,0.8954,0.8954
AUDCAD,20080201,192400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20080201,192500,0.8952,0.8955,0.8952,0.8955
AUDCAD,20080201,192600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20080201,192700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20080201,192800,0.8960,0.8964,0.8960,0.8963
AUDCAD,20080201,192900,0.8962,0.8962,0.8959,0.8959
AUDCAD,20080201,193000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,193100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,193200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,193300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080201,193400,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080201,193500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,193600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20080201,193700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20080201,193800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,193900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080201,194000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080201,194100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,194200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,194300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,194400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,194500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080201,194600,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,194700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,194800,0.8960,0.8964,0.8960,0.8964
AUDCAD,20080201,194900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,195000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20080201,195100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080201,195200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20080201,195300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,195400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20080201,195500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,195600,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080201,195700,0.8964,0.8964,0.8961,0.8961
AUDCAD,20080201,195800,0.8960,0.8960,0.8959,0.8960
AUDCAD,20080201,195900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20080201,200000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,200100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20080201,200200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20080201,200300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20080201,200400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,200500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,200600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20080201,200700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20080201,200800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20080201,200900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20080201,201000,0.8960,0.8962,0.8960,0.8962
AUDCAD,20080201,201100,0.8962,0.8963,0.8962,0.8962
AUDCAD,20080201,201200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,201300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20080201,201400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20080201,201500,0.8961,0.8963,0.8961,0.8961
AUDCAD,20080201,201600,0.8961,0.8961,0.8957,0.8957
AUDCAD,20080201,201700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20080201,201800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20080201,201900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20080201,202000,0.8958,0.8962,0.8958,0.8962
AUDCAD,20080201,202100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20080201,202200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20080201,202300,0.8966,0.8966,0.8964,0.8966
AUDCAD,20080201,202400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20080201,202500,0.8968,0.8968,0.8965,0.8965
AUDCAD,20080201,202600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20080201,202700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20080201,202800,0.8967,0.8968,0.8967,0.8968
AUDCAD,20080201,202900,0.8969,0.8970,0.8969,0.8969
AUDCAD,20080201,203000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,203100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080201,203200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080201,203300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20080201,203400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,203500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,203600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080201,203700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20080201,203800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080201,203900,0.8970,0.8974,0.8970,0.8974
AUDCAD,20080201,204000,0.8975,0.8975,0.8971,0.8971
AUDCAD,20080201,204100,0.8971,0.8973,0.8971,0.8973
AUDCAD,20080201,204200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20080201,204300,0.8974,0.8976,0.8974,0.8976
AUDCAD,20080201,204400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080201,204500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080201,204600,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080201,204700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080201,204800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080201,204900,0.8973,0.8973,0.8972,0.8973
AUDCAD,20080201,205000,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080201,205100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,205200,0.8978,0.8981,0.8978,0.8979
AUDCAD,20080201,205300,0.8978,0.8978,0.8973,0.8973
AUDCAD,20080201,205400,0.8974,0.8980,0.8974,0.8980
AUDCAD,20080201,205500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,205600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080201,205700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080201,205800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080201,205900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080201,210000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,210100,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080201,210200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,210300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080201,210400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,210500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,210600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080201,210700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20080201,210800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,210900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080201,211000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,211100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080201,211200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080201,211300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080201,211400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080201,211500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080201,211600,0.8988,0.8989,0.8984,0.8984
AUDCAD,20080201,211700,0.8983,0.8983,0.8980,0.8980
AUDCAD,20080201,211800,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,211900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080201,212000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080201,212100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080201,212200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,212300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080201,212400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080201,212500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,212600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20080201,212700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,212800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080201,212900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080201,213000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080201,213100,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080201,213200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,213300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080201,213400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,213500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080201,213600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080201,213700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080201,213800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080201,213900,0.8983,0.8983,0.8976,0.8976
AUDCAD,20080201,214000,0.8975,0.8975,0.8972,0.8974
AUDCAD,20080201,214100,0.8974,0.8977,0.8974,0.8977
AUDCAD,20080201,214200,0.8977,0.8978,0.8977,0.8977
AUDCAD,20080201,214300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,214400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080201,214500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,214600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080201,214700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080201,214800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,214900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080201,215000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080201,215100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080201,215200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080201,215300,0.8980,0.8980,0.8978,0.8978
AUDCAD,20080201,215400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080201,215500,0.8979,0.8981,0.8979,0.8980
AUDCAD,20080201,215600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080201,215700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,215800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080201,215900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20080201,220000,0.8981,0.8983,0.8981,0.8983
AUDNZD,20080201,000100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080201,000200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080201,000300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080201,000400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,000500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,000600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,000700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,000800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080201,000900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080201,001000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080201,001100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,001200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,001300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,001400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,001500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080201,001600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080201,001700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080201,001800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080201,001900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080201,002000,1.1379,1.1379,1.1375,1.1375
AUDNZD,20080201,002100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080201,002200,1.1375,1.1375,1.1371,1.1372
AUDNZD,20080201,002300,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080201,002400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,002500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,002600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,002700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,002800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080201,002900,1.1374,1.1378,1.1374,1.1377
AUDNZD,20080201,003000,1.1378,1.1378,1.1371,1.1371
AUDNZD,20080201,003100,1.1372,1.1374,1.1371,1.1374
AUDNZD,20080201,003200,1.1374,1.1374,1.1372,1.1373
AUDNZD,20080201,003300,1.1375,1.1381,1.1375,1.1381
AUDNZD,20080201,003400,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080201,003500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080201,003600,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,003700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,003800,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080201,003900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,004000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080201,004100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,004200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,004300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,004400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,004500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,004600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,004700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,004800,1.1371,1.1375,1.1371,1.1375
AUDNZD,20080201,004900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080201,005000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,005100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,005200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,005300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,005400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,005500,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080201,005600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080201,005700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080201,005800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080201,005900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080201,010000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080201,010100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,010200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080201,010300,1.1379,1.1379,1.1378,1.1379
AUDNZD,20080201,010400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,010500,1.1376,1.1377,1.1375,1.1375
AUDNZD,20080201,010600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,010700,1.1375,1.1375,1.1369,1.1370
AUDNZD,20080201,010800,1.1371,1.1373,1.1371,1.1372
AUDNZD,20080201,010900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080201,011000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080201,011100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080201,011200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,011300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080201,011400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,011500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080201,011600,1.1373,1.1373,1.1370,1.1371
AUDNZD,20080201,011700,1.1371,1.1372,1.1370,1.1371
AUDNZD,20080201,011800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,011900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,012000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,012100,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080201,012200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,012300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,012400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080201,012500,1.1370,1.1372,1.1368,1.1372
AUDNZD,20080201,012600,1.1373,1.1374,1.1372,1.1372
AUDNZD,20080201,012700,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080201,012800,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080201,012900,1.1374,1.1379,1.1374,1.1379
AUDNZD,20080201,013000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080201,013100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080201,013200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,013300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,013400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,013500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,013600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,013700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,013800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,013900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,014000,1.1374,1.1381,1.1374,1.1381
AUDNZD,20080201,014100,1.1380,1.1380,1.1377,1.1377
AUDNZD,20080201,014200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080201,014300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,014400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,014500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,014600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,014700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20080201,014800,1.1378,1.1380,1.1377,1.1380
AUDNZD,20080201,014900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080201,015000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,015100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080201,015200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,015300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,015400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080201,015500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080201,015600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080201,015700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080201,015800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080201,015900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080201,020000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080201,020100,1.1380,1.1384,1.1379,1.1384
AUDNZD,20080201,020200,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080201,020300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,020400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080201,020500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,020600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,020700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,020800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080201,020900,1.1376,1.1380,1.1376,1.1380
AUDNZD,20080201,021000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,021100,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080201,021200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080201,021300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080201,021400,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080201,021500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,021600,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080201,021700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,021800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080201,021900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,022000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,022100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,022200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,022300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080201,022400,1.1377,1.1377,1.1372,1.1372
AUDNZD,20080201,022500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,022600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080201,022700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080201,022800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,022900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,023000,1.1370,1.1370,1.1368,1.1369
AUDNZD,20080201,023100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,023200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080201,023300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,023400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,023500,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080201,023600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,023700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080201,023800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080201,023900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,024000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,024100,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080201,024200,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080201,024300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080201,024400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,024500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,024600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080201,024700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080201,024800,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080201,024900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,025000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080201,025100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,025200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,025300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080201,025400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,025500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,025600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080201,025700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,025800,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080201,025900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,030000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080201,030100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,030200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,030300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,030400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,030500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,030600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,030700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,030800,1.1357,1.1358,1.1356,1.1358
AUDNZD,20080201,030900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,031000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,031100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,031200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,031300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,031400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,031500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,031600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080201,031700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,031800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,031900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,032000,1.1358,1.1360,1.1357,1.1360
AUDNZD,20080201,032100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,032200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,032300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,032400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,032500,1.1362,1.1365,1.1362,1.1365
AUDNZD,20080201,032600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080201,032700,1.1365,1.1369,1.1365,1.1369
AUDNZD,20080201,032800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080201,032900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080201,033000,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080201,033100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,033200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,033300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,033400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080201,033500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,033600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,033700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,033800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,033900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,034000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,034100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,034200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080201,034300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,034400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,034500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,034600,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080201,034700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,034800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,034900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,035000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,035100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,035200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,035300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,035400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,035500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,035600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,035700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,035800,1.1361,1.1361,1.1359,1.1359
AUDNZD,20080201,035900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,040000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,040100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,040200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,040300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,040400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,040500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080201,040600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,040700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,040800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080201,040900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080201,041000,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080201,041100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,041200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,041300,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080201,041400,1.1350,1.1357,1.1350,1.1357
AUDNZD,20080201,041500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,041600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,041700,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080201,041800,1.1356,1.1356,1.1355,1.1356
AUDNZD,20080201,041900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080201,042000,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,042100,1.1357,1.1357,1.1354,1.1354
AUDNZD,20080201,042200,1.1356,1.1362,1.1356,1.1362
AUDNZD,20080201,042300,1.1360,1.1360,1.1358,1.1359
AUDNZD,20080201,042400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,042500,1.1358,1.1359,1.1358,1.1358
AUDNZD,20080201,042600,1.1358,1.1359,1.1358,1.1358
AUDNZD,20080201,042700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,042800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,042900,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080201,043000,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,043100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,043200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,043300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080201,043400,1.1361,1.1365,1.1361,1.1364
AUDNZD,20080201,043500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080201,043600,1.1362,1.1364,1.1362,1.1362
AUDNZD,20080201,043700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,043800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080201,043900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,044000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,044100,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080201,044200,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080201,044300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,044400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,044500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,044600,1.1366,1.1371,1.1366,1.1371
AUDNZD,20080201,044700,1.1370,1.1370,1.1364,1.1364
AUDNZD,20080201,044800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,044900,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080201,045000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080201,045100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,045200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,045300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,045400,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080201,045500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080201,045600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,045700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,045800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,045900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080201,050000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080201,050100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,050200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080201,050300,1.1369,1.1373,1.1369,1.1373
AUDNZD,20080201,050400,1.1375,1.1382,1.1375,1.1382
AUDNZD,20080201,050500,1.1382,1.1382,1.1375,1.1375
AUDNZD,20080201,050600,1.1377,1.1379,1.1377,1.1378
AUDNZD,20080201,050700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,050800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080201,050900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080201,051000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,051100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080201,051200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,051300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20080201,051400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,051500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,051600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,051700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,051800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,051900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,052000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,052100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,052200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080201,052300,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080201,052400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080201,052500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,052600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080201,052700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080201,052800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,052900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,053000,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080201,053100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080201,053200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080201,053300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,053400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080201,053500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,053600,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080201,053700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,053800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,053900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,054000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,054100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,054200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080201,054300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,054400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,054500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,054600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080201,054700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,054800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080201,054900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080201,055000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080201,055100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,055200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,055300,1.1373,1.1373,1.1370,1.1370
AUDNZD,20080201,055400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080201,055500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,055600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,055700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,055800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,055900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,060000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,060100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,060200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,060300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080201,060400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,060500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080201,060600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080201,060700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,060800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,060900,1.1375,1.1375,1.1374,1.1375
AUDNZD,20080201,061000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,061100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,061200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,061300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,061400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,061500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080201,061600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,061700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,061800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080201,061900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080201,062000,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,062100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,062200,1.1375,1.1376,1.1375,1.1375
AUDNZD,20080201,062300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,062400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080201,062500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,062600,1.1374,1.1374,1.1368,1.1368
AUDNZD,20080201,062700,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,062800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,062900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,063000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080201,063100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080201,063200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080201,063300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,063400,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080201,063500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,063600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,063700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080201,063800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,063900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080201,064000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,064100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,064200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080201,064300,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080201,064400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,064500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080201,064600,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080201,064700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080201,064800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,064900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,065000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080201,065100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,065200,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080201,065300,1.1363,1.1368,1.1363,1.1367
AUDNZD,20080201,065400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,065500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,065600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,065700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,065800,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080201,065900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,070000,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080201,070100,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080201,070200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,070300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080201,070400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080201,070500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,070600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080201,070700,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,070800,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080201,070900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,071000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,071100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,071200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080201,071300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,071400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,071500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,071600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,071700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,071800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,071900,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080201,072000,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080201,072100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080201,072200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,072300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,072400,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080201,072500,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080201,072600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,072700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,072800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,072900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,073000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,073100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080201,073200,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080201,073300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,073400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,073500,1.1367,1.1371,1.1367,1.1371
AUDNZD,20080201,073600,1.1371,1.1371,1.1362,1.1362
AUDNZD,20080201,073700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,073800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,073900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,074000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080201,074100,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080201,074200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,074300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080201,074400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080201,074500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080201,074600,1.1362,1.1362,1.1360,1.1361
AUDNZD,20080201,074700,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080201,074800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,074900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,075000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080201,075100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,075200,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080201,075300,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080201,075400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,075500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,075600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,075700,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,075800,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080201,075900,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080201,080000,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,080100,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080201,080200,1.1353,1.1355,1.1353,1.1355
AUDNZD,20080201,080300,1.1355,1.1356,1.1355,1.1355
AUDNZD,20080201,080400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080201,080500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080201,080600,1.1355,1.1359,1.1355,1.1359
AUDNZD,20080201,080700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080201,080800,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080201,080900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,081000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,081100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080201,081200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080201,081300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,081400,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080201,081500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080201,081600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080201,081700,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080201,081800,1.1356,1.1357,1.1355,1.1355
AUDNZD,20080201,081900,1.1356,1.1358,1.1356,1.1356
AUDNZD,20080201,082000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20080201,082100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080201,082200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080201,082300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,082400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,082500,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080201,082600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080201,082700,1.1355,1.1356,1.1354,1.1356
AUDNZD,20080201,082800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,082900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,083000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,083100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080201,083200,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080201,083300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20080201,083400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,083500,1.1359,1.1362,1.1359,1.1361
AUDNZD,20080201,083600,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080201,083700,1.1361,1.1361,1.1359,1.1360
AUDNZD,20080201,083800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,083900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,084000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,084100,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080201,084200,1.1367,1.1368,1.1366,1.1366
AUDNZD,20080201,084300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,084400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080201,084500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080201,084600,1.1367,1.1371,1.1367,1.1370
AUDNZD,20080201,084700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080201,084800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080201,084900,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080201,085000,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080201,085100,1.1364,1.1368,1.1364,1.1368
AUDNZD,20080201,085200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080201,085300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080201,085400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,085500,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080201,085600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080201,085700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,085800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080201,085900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,090000,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,090100,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080201,090200,1.1367,1.1367,1.1365,1.1366
AUDNZD,20080201,090300,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080201,090400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080201,090500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080201,090600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,090700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080201,090800,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080201,090900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080201,091000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,091100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,091200,1.1369,1.1374,1.1369,1.1374
AUDNZD,20080201,091300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,091400,1.1374,1.1375,1.1373,1.1373
AUDNZD,20080201,091500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,091600,1.1375,1.1375,1.1371,1.1373
AUDNZD,20080201,091700,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080201,091800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,091900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,092000,1.1365,1.1367,1.1363,1.1363
AUDNZD,20080201,092100,1.1363,1.1364,1.1359,1.1359
AUDNZD,20080201,092200,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080201,092300,1.1360,1.1360,1.1356,1.1358
AUDNZD,20080201,092400,1.1357,1.1359,1.1356,1.1359
AUDNZD,20080201,092500,1.1360,1.1360,1.1356,1.1356
AUDNZD,20080201,092600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20080201,092700,1.1354,1.1354,1.1351,1.1351
AUDNZD,20080201,092800,1.1351,1.1353,1.1351,1.1353
AUDNZD,20080201,092900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080201,093000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20080201,093100,1.1356,1.1356,1.1354,1.1355
AUDNZD,20080201,093200,1.1356,1.1357,1.1356,1.1356
AUDNZD,20080201,093300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080201,093400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20080201,093500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080201,093600,1.1355,1.1355,1.1353,1.1354
AUDNZD,20080201,093700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20080201,093800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20080201,093900,1.1354,1.1358,1.1354,1.1358
AUDNZD,20080201,094000,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080201,094100,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080201,094200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,094300,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080201,094400,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080201,094500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080201,094600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,094700,1.1356,1.1356,1.1354,1.1354
AUDNZD,20080201,094800,1.1354,1.1354,1.1352,1.1352
AUDNZD,20080201,094900,1.1352,1.1352,1.1351,1.1352
AUDNZD,20080201,095000,1.1352,1.1353,1.1349,1.1349
AUDNZD,20080201,095100,1.1348,1.1350,1.1348,1.1348
AUDNZD,20080201,095200,1.1349,1.1354,1.1349,1.1354
AUDNZD,20080201,095300,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080201,095400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080201,095500,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080201,095600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080201,095700,1.1357,1.1359,1.1356,1.1356
AUDNZD,20080201,095800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20080201,095900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080201,100000,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080201,100100,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080201,100200,1.1361,1.1362,1.1359,1.1359
AUDNZD,20080201,100300,1.1358,1.1359,1.1357,1.1357
AUDNZD,20080201,100400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080201,100500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080201,100600,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080201,100700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,100800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,100900,1.1356,1.1356,1.1354,1.1355
AUDNZD,20080201,101000,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,101100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,101200,1.1357,1.1357,1.1353,1.1353
AUDNZD,20080201,101300,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080201,101400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,101500,1.1359,1.1359,1.1354,1.1355
AUDNZD,20080201,101600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080201,101700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080201,101800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,101900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,102000,1.1360,1.1361,1.1358,1.1358
AUDNZD,20080201,102100,1.1357,1.1357,1.1355,1.1355
AUDNZD,20080201,102200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20080201,102300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20080201,102400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080201,102500,1.1359,1.1361,1.1359,1.1359
AUDNZD,20080201,102600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,102700,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080201,102800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080201,102900,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,103000,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080201,103100,1.1361,1.1363,1.1361,1.1361
AUDNZD,20080201,103200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,103300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,103400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,103500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,103600,1.1357,1.1363,1.1357,1.1363
AUDNZD,20080201,103700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080201,103800,1.1362,1.1362,1.1360,1.1361
AUDNZD,20080201,103900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,104000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080201,104100,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080201,104200,1.1364,1.1366,1.1364,1.1364
AUDNZD,20080201,104300,1.1364,1.1364,1.1362,1.1363
AUDNZD,20080201,104400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,104500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,104600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,104700,1.1363,1.1368,1.1363,1.1368
AUDNZD,20080201,104800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080201,104900,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080201,105000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080201,105100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080201,105200,1.1374,1.1374,1.1371,1.1371
AUDNZD,20080201,105300,1.1371,1.1371,1.1370,1.1371
AUDNZD,20080201,105400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,105500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,105600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,105700,1.1373,1.1374,1.1370,1.1370
AUDNZD,20080201,105800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,105900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,110000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20080201,110100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,110200,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080201,110300,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080201,110400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080201,110500,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080201,110600,1.1365,1.1365,1.1360,1.1360
AUDNZD,20080201,110700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,110800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,110900,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,111000,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080201,111100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,111200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,111300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,111400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,111500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,111600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,111700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080201,111800,1.1364,1.1365,1.1364,1.1364
AUDNZD,20080201,111900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,112000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,112100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080201,112200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,112300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,112400,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080201,112500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,112600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,112700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,112800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,112900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,113000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,113100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,113200,1.1364,1.1366,1.1364,1.1365
AUDNZD,20080201,113300,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080201,113400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080201,113500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,113600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,113700,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,113800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,113900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,114000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,114100,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080201,114200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,114300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080201,114400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080201,114500,1.1366,1.1366,1.1365,1.1366
AUDNZD,20080201,114600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,114700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,114800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,114900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,115000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080201,115100,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,115200,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080201,115300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080201,115400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,115500,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080201,115600,1.1361,1.1361,1.1360,1.1361
AUDNZD,20080201,115700,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,115800,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,115900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,120000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,120100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,120200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080201,120300,1.1360,1.1360,1.1359,1.1360
AUDNZD,20080201,120400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,120500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,120600,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080201,120700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,120800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080201,120900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,121000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,121100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080201,121200,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080201,121300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080201,121400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080201,121500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080201,121600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080201,121700,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,121800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,121900,1.1366,1.1366,1.1364,1.1365
AUDNZD,20080201,122000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,122100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,122200,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,122300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080201,122400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,122500,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080201,122600,1.1366,1.1366,1.1361,1.1361
AUDNZD,20080201,122700,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080201,122800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20080201,122900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080201,123000,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080201,123100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080201,123200,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080201,123300,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080201,123400,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080201,123500,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080201,123600,1.1362,1.1362,1.1357,1.1357
AUDNZD,20080201,123700,1.1356,1.1356,1.1355,1.1355
AUDNZD,20080201,123800,1.1355,1.1363,1.1355,1.1363
AUDNZD,20080201,123900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080201,124000,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080201,124100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080201,124200,1.1365,1.1366,1.1364,1.1366
AUDNZD,20080201,124300,1.1365,1.1368,1.1364,1.1368
AUDNZD,20080201,124400,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080201,124500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080201,124600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080201,124700,1.1368,1.1370,1.1368,1.1369
AUDNZD,20080201,124800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080201,124900,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080201,125000,1.1366,1.1367,1.1362,1.1362
AUDNZD,20080201,125100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080201,125200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,125300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080201,125400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080201,125500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20080201,125600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,125700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080201,125800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,125900,1.1367,1.1367,1.1356,1.1356
AUDNZD,20080201,130000,1.1357,1.1358,1.1356,1.1356
AUDNZD,20080201,130100,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080201,130200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080201,130300,1.1357,1.1365,1.1357,1.1365
AUDNZD,20080201,130400,1.1366,1.1366,1.1361,1.1361
AUDNZD,20080201,130500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080201,130600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080201,130700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080201,130800,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080201,130900,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080201,131000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080201,131100,1.1369,1.1379,1.1369,1.1379
AUDNZD,20080201,131200,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,131300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080201,131400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080201,131500,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080201,131600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20080201,131700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080201,131800,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080201,131900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080201,132000,1.1376,1.1377,1.1376,1.1376
AUDNZD,20080201,132100,1.1377,1.1381,1.1377,1.1380
AUDNZD,20080201,132200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,132300,1.1380,1.1383,1.1380,1.1382
AUDNZD,20080201,132400,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080201,132500,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080201,132600,1.1382,1.1385,1.1381,1.1385
AUDNZD,20080201,132700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080201,132800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,132900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,133000,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080201,133100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080201,133200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080201,133300,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080201,133400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080201,133500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,133600,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080201,133700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080201,133800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,133900,1.1381,1.1381,1.1379,1.1381
AUDNZD,20080201,134000,1.1382,1.1383,1.1381,1.1381
AUDNZD,20080201,134100,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080201,134200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080201,134300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080201,134400,1.1387,1.1388,1.1386,1.1386
AUDNZD,20080201,134500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080201,134600,1.1387,1.1387,1.1382,1.1382
AUDNZD,20080201,134700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,134800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,134900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080201,135000,1.1382,1.1389,1.1382,1.1388
AUDNZD,20080201,135100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080201,135200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080201,135300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080201,135400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080201,135500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080201,135600,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080201,135700,1.1386,1.1386,1.1380,1.1380
AUDNZD,20080201,135800,1.1378,1.1382,1.1375,1.1382
AUDNZD,20080201,135900,1.1383,1.1386,1.1383,1.1386
AUDNZD,20080201,140000,1.1385,1.1389,1.1385,1.1389
AUDNZD,20080201,140100,1.1390,1.1392,1.1389,1.1391
AUDNZD,20080201,140200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080201,140300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20080201,140400,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080201,140500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080201,140600,1.1390,1.1393,1.1387,1.1393
AUDNZD,20080201,140700,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080201,140800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080201,140900,1.1395,1.1398,1.1395,1.1396
AUDNZD,20080201,141000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080201,141100,1.1394,1.1403,1.1394,1.1401
AUDNZD,20080201,141200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080201,141300,1.1397,1.1397,1.1394,1.1394
AUDNZD,20080201,141400,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080201,141500,1.1389,1.1389,1.1380,1.1380
AUDNZD,20080201,141600,1.1377,1.1382,1.1375,1.1382
AUDNZD,20080201,141700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080201,141800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20080201,141900,1.1389,1.1398,1.1389,1.1397
AUDNZD,20080201,142000,1.1396,1.1396,1.1394,1.1396
AUDNZD,20080201,142100,1.1397,1.1398,1.1395,1.1395
AUDNZD,20080201,142200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080201,142300,1.1396,1.1398,1.1394,1.1394
AUDNZD,20080201,142400,1.1392,1.1392,1.1382,1.1385
AUDNZD,20080201,142500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080201,142600,1.1389,1.1398,1.1389,1.1393
AUDNZD,20080201,142700,1.1394,1.1400,1.1394,1.1399
AUDNZD,20080201,142800,1.1401,1.1406,1.1401,1.1402
AUDNZD,20080201,142900,1.1400,1.1400,1.1388,1.1388
AUDNZD,20080201,143000,1.1387,1.1387,1.1384,1.1385
AUDNZD,20080201,143100,1.1386,1.1399,1.1380,1.1380
AUDNZD,20080201,143200,1.1379,1.1417,1.1378,1.1417
AUDNZD,20080201,143300,1.1416,1.1421,1.1400,1.1403
AUDNZD,20080201,143400,1.1402,1.1417,1.1394,1.1416
AUDNZD,20080201,143500,1.1413,1.1415,1.1409,1.1415
AUDNZD,20080201,143600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080201,143700,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080201,143800,1.1402,1.1403,1.1396,1.1403
AUDNZD,20080201,143900,1.1397,1.1397,1.1388,1.1394
AUDNZD,20080201,144000,1.1393,1.1393,1.1386,1.1386
AUDNZD,20080201,144100,1.1385,1.1389,1.1385,1.1386
AUDNZD,20080201,144200,1.1388,1.1394,1.1388,1.1394
AUDNZD,20080201,144300,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080201,144400,1.1400,1.1401,1.1399,1.1401
AUDNZD,20080201,144500,1.1403,1.1405,1.1401,1.1401
AUDNZD,20080201,144600,1.1402,1.1407,1.1401,1.1407
AUDNZD,20080201,144700,1.1409,1.1410,1.1401,1.1401
AUDNZD,20080201,144800,1.1403,1.1405,1.1400,1.1400
AUDNZD,20080201,144900,1.1401,1.1401,1.1394,1.1394
AUDNZD,20080201,145000,1.1395,1.1400,1.1395,1.1399
AUDNZD,20080201,145100,1.1401,1.1402,1.1398,1.1400
AUDNZD,20080201,145200,1.1401,1.1411,1.1401,1.1408
AUDNZD,20080201,145300,1.1407,1.1407,1.1395,1.1396
AUDNZD,20080201,145400,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080201,145500,1.1397,1.1397,1.1388,1.1388
AUDNZD,20080201,145600,1.1389,1.1396,1.1389,1.1395
AUDNZD,20080201,145700,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080201,145800,1.1390,1.1396,1.1390,1.1396
AUDNZD,20080201,145900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080201,150000,1.1397,1.1400,1.1396,1.1396
AUDNZD,20080201,150100,1.1395,1.1396,1.1393,1.1395
AUDNZD,20080201,150200,1.1396,1.1400,1.1393,1.1400
AUDNZD,20080201,150300,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080201,150400,1.1402,1.1402,1.1398,1.1398
AUDNZD,20080201,150500,1.1400,1.1408,1.1400,1.1408
AUDNZD,20080201,150600,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080201,150700,1.1407,1.1407,1.1404,1.1406
AUDNZD,20080201,150800,1.1407,1.1410,1.1407,1.1407
AUDNZD,20080201,150900,1.1405,1.1405,1.1401,1.1401
AUDNZD,20080201,151000,1.1400,1.1400,1.1398,1.1399
AUDNZD,20080201,151100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080201,151200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080201,151300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080201,151400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080201,151500,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080201,151600,1.1403,1.1403,1.1395,1.1396
AUDNZD,20080201,151700,1.1397,1.1403,1.1397,1.1399
AUDNZD,20080201,151800,1.1400,1.1401,1.1389,1.1397
AUDNZD,20080201,151900,1.1401,1.1402,1.1395,1.1395
AUDNZD,20080201,152000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080201,152100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080201,152200,1.1396,1.1396,1.1391,1.1391
AUDNZD,20080201,152300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080201,152400,1.1389,1.1389,1.1387,1.1388
AUDNZD,20080201,152500,1.1389,1.1394,1.1389,1.1392
AUDNZD,20080201,152600,1.1391,1.1393,1.1389,1.1393
AUDNZD,20080201,152700,1.1394,1.1395,1.1390,1.1392
AUDNZD,20080201,152800,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080201,152900,1.1396,1.1399,1.1396,1.1396
AUDNZD,20080201,153000,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080201,153100,1.1392,1.1393,1.1388,1.1392
AUDNZD,20080201,153200,1.1391,1.1395,1.1389,1.1395
AUDNZD,20080201,153300,1.1396,1.1396,1.1389,1.1389
AUDNZD,20080201,153400,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080201,153500,1.1384,1.1384,1.1377,1.1383
AUDNZD,20080201,153600,1.1384,1.1387,1.1382,1.1382
AUDNZD,20080201,153700,1.1381,1.1385,1.1381,1.1381
AUDNZD,20080201,153800,1.1382,1.1392,1.1382,1.1390
AUDNZD,20080201,153900,1.1389,1.1389,1.1384,1.1388
AUDNZD,20080201,154000,1.1389,1.1396,1.1389,1.1396
AUDNZD,20080201,154100,1.1395,1.1395,1.1390,1.1393
AUDNZD,20080201,154200,1.1394,1.1394,1.1389,1.1393
AUDNZD,20080201,154300,1.1394,1.1398,1.1394,1.1395
AUDNZD,20080201,154400,1.1394,1.1396,1.1394,1.1395
AUDNZD,20080201,154500,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080201,154600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080201,154700,1.1392,1.1392,1.1388,1.1388
AUDNZD,20080201,154800,1.1386,1.1386,1.1380,1.1381
AUDNZD,20080201,154900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080201,155000,1.1384,1.1384,1.1382,1.1383
AUDNZD,20080201,155100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080201,155200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,155300,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080201,155400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080201,155500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080201,155600,1.1386,1.1386,1.1384,1.1385
AUDNZD,20080201,155700,1.1384,1.1385,1.1382,1.1382
AUDNZD,20080201,155800,1.1381,1.1381,1.1374,1.1374
AUDNZD,20080201,155900,1.1373,1.1373,1.1371,1.1373
AUDNZD,20080201,160000,1.1374,1.1375,1.1371,1.1371
AUDNZD,20080201,160100,1.1370,1.1374,1.1368,1.1371
AUDNZD,20080201,160200,1.1368,1.1382,1.1366,1.1382
AUDNZD,20080201,160300,1.1383,1.1387,1.1382,1.1387
AUDNZD,20080201,160400,1.1389,1.1395,1.1389,1.1394
AUDNZD,20080201,160500,1.1393,1.1395,1.1392,1.1395
AUDNZD,20080201,160600,1.1395,1.1395,1.1386,1.1386
AUDNZD,20080201,160700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080201,160800,1.1390,1.1397,1.1390,1.1393
AUDNZD,20080201,160900,1.1391,1.1393,1.1390,1.1392
AUDNZD,20080201,161000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080201,161100,1.1392,1.1395,1.1391,1.1395
AUDNZD,20080201,161200,1.1396,1.1396,1.1384,1.1387
AUDNZD,20080201,161300,1.1388,1.1388,1.1386,1.1387
AUDNZD,20080201,161400,1.1386,1.1386,1.1381,1.1385
AUDNZD,20080201,161500,1.1387,1.1388,1.1386,1.1386
AUDNZD,20080201,161600,1.1385,1.1385,1.1373,1.1376
AUDNZD,20080201,161700,1.1378,1.1386,1.1378,1.1384
AUDNZD,20080201,161800,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080201,161900,1.1382,1.1382,1.1376,1.1378
AUDNZD,20080201,162000,1.1379,1.1391,1.1379,1.1391
AUDNZD,20080201,162100,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080201,162200,1.1395,1.1397,1.1395,1.1396
AUDNZD,20080201,162300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080201,162400,1.1392,1.1393,1.1390,1.1390
AUDNZD,20080201,162500,1.1389,1.1395,1.1386,1.1395
AUDNZD,20080201,162600,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080201,162700,1.1391,1.1391,1.1383,1.1383
AUDNZD,20080201,162800,1.1385,1.1389,1.1385,1.1388
AUDNZD,20080201,162900,1.1387,1.1387,1.1384,1.1385
AUDNZD,20080201,163000,1.1386,1.1392,1.1386,1.1391
AUDNZD,20080201,163100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080201,163200,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080201,163300,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080201,163400,1.1387,1.1388,1.1385,1.1385
AUDNZD,20080201,163500,1.1386,1.1395,1.1386,1.1395
AUDNZD,20080201,163600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080201,163700,1.1399,1.1399,1.1392,1.1392
AUDNZD,20080201,163800,1.1391,1.1396,1.1391,1.1396
AUDNZD,20080201,163900,1.1396,1.1396,1.1388,1.1391
AUDNZD,20080201,164000,1.1392,1.1392,1.1386,1.1386
AUDNZD,20080201,164100,1.1387,1.1395,1.1387,1.1395
AUDNZD,20080201,164200,1.1393,1.1393,1.1387,1.1387
AUDNZD,20080201,164300,1.1387,1.1388,1.1386,1.1386
AUDNZD,20080201,164400,1.1385,1.1389,1.1384,1.1389
AUDNZD,20080201,164500,1.1391,1.1393,1.1391,1.1392
AUDNZD,20080201,164600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080201,164700,1.1389,1.1391,1.1385,1.1385
AUDNZD,20080201,164800,1.1380,1.1384,1.1377,1.1379
AUDNZD,20080201,164900,1.1378,1.1382,1.1378,1.1378
AUDNZD,20080201,165000,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080201,165100,1.1378,1.1379,1.1374,1.1374
AUDNZD,20080201,165200,1.1373,1.1373,1.1368,1.1371
AUDNZD,20080201,165300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20080201,165400,1.1378,1.1381,1.1378,1.1380
AUDNZD,20080201,165500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080201,165600,1.1378,1.1378,1.1371,1.1371
AUDNZD,20080201,165700,1.1370,1.1370,1.1367,1.1368
AUDNZD,20080201,165800,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,165900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20080201,170000,1.1365,1.1372,1.1365,1.1372
AUDNZD,20080201,170100,1.1373,1.1374,1.1371,1.1373
AUDNZD,20080201,170200,1.1372,1.1372,1.1370,1.1372
AUDNZD,20080201,170300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,170400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080201,170500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080201,170600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,170700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,170800,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080201,170900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080201,171000,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080201,171100,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080201,171200,1.1378,1.1379,1.1378,1.1378
AUDNZD,20080201,171300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080201,171400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,171500,1.1379,1.1382,1.1373,1.1373
AUDNZD,20080201,171600,1.1372,1.1374,1.1370,1.1374
AUDNZD,20080201,171700,1.1375,1.1381,1.1375,1.1379
AUDNZD,20080201,171800,1.1378,1.1378,1.1375,1.1375
AUDNZD,20080201,171900,1.1374,1.1374,1.1370,1.1370
AUDNZD,20080201,172000,1.1370,1.1370,1.1366,1.1366
AUDNZD,20080201,172100,1.1367,1.1378,1.1367,1.1376
AUDNZD,20080201,172200,1.1373,1.1377,1.1368,1.1376
AUDNZD,20080201,172300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080201,172400,1.1377,1.1377,1.1373,1.1373
AUDNZD,20080201,172500,1.1374,1.1378,1.1374,1.1378
AUDNZD,20080201,172600,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080201,172700,1.1377,1.1377,1.1376,1.1377
AUDNZD,20080201,172800,1.1373,1.1373,1.1364,1.1364
AUDNZD,20080201,172900,1.1361,1.1361,1.1353,1.1360
AUDNZD,20080201,173000,1.1360,1.1362,1.1358,1.1358
AUDNZD,20080201,173100,1.1359,1.1366,1.1359,1.1365
AUDNZD,20080201,173200,1.1364,1.1364,1.1363,1.1364
AUDNZD,20080201,173300,1.1362,1.1362,1.1357,1.1358
AUDNZD,20080201,173400,1.1359,1.1360,1.1358,1.1358
AUDNZD,20080201,173500,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080201,173600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080201,173700,1.1358,1.1359,1.1355,1.1359
AUDNZD,20080201,173800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080201,173900,1.1361,1.1361,1.1358,1.1358
AUDNZD,20080201,174000,1.1357,1.1358,1.1357,1.1357
AUDNZD,20080201,174100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080201,174200,1.1357,1.1361,1.1356,1.1361
AUDNZD,20080201,174300,1.1362,1.1363,1.1359,1.1359
AUDNZD,20080201,174400,1.1358,1.1358,1.1354,1.1355
AUDNZD,20080201,174500,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080201,174600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080201,174700,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080201,174800,1.1360,1.1365,1.1360,1.1365
AUDNZD,20080201,174900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,175000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,175100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080201,175200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20080201,175300,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080201,175400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,175500,1.1363,1.1368,1.1363,1.1368
AUDNZD,20080201,175600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080201,175700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080201,175800,1.1363,1.1366,1.1363,1.1366
AUDNZD,20080201,175900,1.1367,1.1368,1.1365,1.1365
AUDNZD,20080201,180000,1.1364,1.1364,1.1361,1.1363
AUDNZD,20080201,180100,1.1364,1.1367,1.1364,1.1365
AUDNZD,20080201,180200,1.1365,1.1365,1.1361,1.1361
AUDNZD,20080201,180300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20080201,180400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20080201,180500,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,180600,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080201,180700,1.1365,1.1376,1.1365,1.1376
AUDNZD,20080201,180800,1.1377,1.1381,1.1375,1.1377
AUDNZD,20080201,180900,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080201,181000,1.1380,1.1380,1.1371,1.1371
AUDNZD,20080201,181100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,181200,1.1369,1.1370,1.1368,1.1370
AUDNZD,20080201,181300,1.1371,1.1371,1.1367,1.1368
AUDNZD,20080201,181400,1.1367,1.1367,1.1364,1.1367
AUDNZD,20080201,181500,1.1368,1.1378,1.1368,1.1378
AUDNZD,20080201,181600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080201,181700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080201,181800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080201,181900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,182000,1.1373,1.1375,1.1373,1.1373
AUDNZD,20080201,182100,1.1372,1.1372,1.1371,1.1372
AUDNZD,20080201,182200,1.1373,1.1375,1.1373,1.1373
AUDNZD,20080201,182300,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080201,182400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,182500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,182600,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080201,182700,1.1372,1.1373,1.1371,1.1371
AUDNZD,20080201,182800,1.1372,1.1372,1.1364,1.1364
AUDNZD,20080201,182900,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080201,183000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080201,183100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080201,183200,1.1366,1.1366,1.1363,1.1364
AUDNZD,20080201,183300,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080201,183400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,183500,1.1369,1.1372,1.1369,1.1372
AUDNZD,20080201,183600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080201,183700,1.1376,1.1378,1.1376,1.1377
AUDNZD,20080201,183800,1.1377,1.1377,1.1374,1.1374
AUDNZD,20080201,183900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080201,184000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080201,184100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,184200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,184300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080201,184400,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080201,184500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080201,184600,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080201,184700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080201,184800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,184900,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080201,185000,1.1372,1.1382,1.1372,1.1382
AUDNZD,20080201,185100,1.1386,1.1388,1.1382,1.1388
AUDNZD,20080201,185200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080201,185300,1.1390,1.1390,1.1388,1.1389
AUDNZD,20080201,185400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080201,185500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080201,185600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080201,185700,1.1383,1.1385,1.1381,1.1381
AUDNZD,20080201,185800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080201,185900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080201,190000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080201,190100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,190200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080201,190300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080201,190400,1.1382,1.1382,1.1381,1.1382
AUDNZD,20080201,190500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,190600,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080201,190700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20080201,190800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080201,190900,1.1379,1.1382,1.1379,1.1380
AUDNZD,20080201,191000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080201,191100,1.1377,1.1380,1.1377,1.1380
AUDNZD,20080201,191200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080201,191300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080201,191400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080201,191500,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080201,191600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,191700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080201,191800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080201,191900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080201,192000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20080201,192100,1.1378,1.1378,1.1374,1.1374
AUDNZD,20080201,192200,1.1373,1.1373,1.1368,1.1368
AUDNZD,20080201,192300,1.1369,1.1372,1.1369,1.1370
AUDNZD,20080201,192400,1.1368,1.1370,1.1367,1.1370
AUDNZD,20080201,192500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,192600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080201,192700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20080201,192800,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080201,192900,1.1375,1.1375,1.1373,1.1374
AUDNZD,20080201,193000,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080201,193100,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080201,193200,1.1373,1.1373,1.1372,1.1373
AUDNZD,20080201,193300,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080201,193400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080201,193500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,193600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080201,193700,1.1370,1.1371,1.1368,1.1371
AUDNZD,20080201,193800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080201,193900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080201,194000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080201,194100,1.1371,1.1374,1.1371,1.1374
AUDNZD,20080201,194200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080201,194300,1.1377,1.1387,1.1377,1.1387
AUDNZD,20080201,194400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080201,194500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080201,194600,1.1387,1.1387,1.1384,1.1384
AUDNZD,20080201,194700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080201,194800,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080201,194900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080201,195000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080201,195100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080201,195200,1.1384,1.1385,1.1384,1.1384
AUDNZD,20080201,195300,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080201,195400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080201,195500,1.1382,1.1383,1.1382,1.1382
AUDNZD,20080201,195600,1.1382,1.1392,1.1382,1.1392
AUDNZD,20080201,195700,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080201,195800,1.1389,1.1389,1.1381,1.1384
AUDNZD,20080201,195900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080201,200000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080201,200100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080201,200200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080201,200300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080201,200400,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080201,200500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20080201,200600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080201,200700,1.1384,1.1385,1.1383,1.1385
AUDNZD,20080201,200800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20080201,200900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080201,201000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080201,201100,1.1391,1.1391,1.1390,1.1391
AUDNZD,20080201,201200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080201,201300,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080201,201400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080201,201500,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080201,201600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080201,201700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080201,201800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080201,201900,1.1390,1.1390,1.1386,1.1386
AUDNZD,20080201,202000,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080201,202100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080201,202200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080201,202300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080201,202400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080201,202500,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080201,202600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080201,202700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080201,202800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080201,202900,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080201,203000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080201,203100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080201,203200,1.1392,1.1395,1.1392,1.1393
AUDNZD,20080201,203300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20080201,203400,1.1392,1.1392,1.1388,1.1388
AUDNZD,20080201,203500,1.1389,1.1394,1.1389,1.1393
AUDNZD,20080201,203600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080201,203700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080201,203800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080201,203900,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080201,204000,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080201,204100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20080201,204200,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080201,204300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080201,204400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080201,204500,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080201,204600,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080201,204700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080201,204800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080201,204900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080201,205000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080201,205100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080201,205200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080201,205300,1.1399,1.1399,1.1394,1.1394
AUDNZD,20080201,205400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080201,205500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080201,205600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080201,205700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080201,205800,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080201,205900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080201,210000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080201,210100,1.1400,1.1400,1.1395,1.1395
AUDNZD,20080201,210200,1.1395,1.1395,1.1393,1.1394
AUDNZD,20080201,210300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080201,210400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080201,210500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080201,210600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080201,210700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080201,210800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080201,210900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080201,211000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080201,211100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080201,211200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080201,211300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080201,211400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080201,211500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080201,211600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080201,211700,1.1395,1.1396,1.1393,1.1395
AUDNZD,20080201,211800,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080201,211900,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080201,212000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080201,212100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080201,212200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080201,212300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20080201,212400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080201,212500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080201,212600,1.1388,1.1392,1.1388,1.1392
AUDNZD,20080201,212700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080201,212800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080201,212900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080201,213000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080201,213100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080201,213200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080201,213300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080201,213400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080201,213500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080201,213600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080201,213700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080201,213800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080201,213900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080201,214000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080201,214100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080201,214200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080201,214300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080201,214400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080201,214500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20080201,214600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080201,214700,1.1389,1.1389,1.1386,1.1387
AUDNZD,20080201,214800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080201,214900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080201,215000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080201,215100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080201,215200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080201,215300,1.1388,1.1388,1.1387,1.1388
AUDNZD,20080201,215400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080201,215500,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080201,215600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080201,215700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080201,215800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080201,215900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080201,220000,1.1387,1.1388,1.1387,1.1388
NZDCHF,20080201,000100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080201,000200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080201,000300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080201,000400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,000500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,000600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,000700,0.8507,0.8508,0.8507,0.8507
NZDCHF,20080201,000800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080201,000900,0.8510,0.8512,0.8510,0.8512
NZDCHF,20080201,001000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080201,001100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080201,001200,0.8512,0.8512,0.8511,0.8512
NZDCHF,20080201,001300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,001400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,001500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,001600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,001700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,001800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,001900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,002000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,002100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,002200,0.8514,0.8519,0.8514,0.8519
NZDCHF,20080201,002300,0.8517,0.8517,0.8514,0.8514
NZDCHF,20080201,002400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,002500,0.8514,0.8516,0.8514,0.8516
NZDCHF,20080201,002600,0.8517,0.8519,0.8517,0.8519
NZDCHF,20080201,002700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20080201,002800,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080201,002900,0.8518,0.8518,0.8517,0.8518
NZDCHF,20080201,003000,0.8519,0.8523,0.8519,0.8523
NZDCHF,20080201,003100,0.8524,0.8526,0.8524,0.8524
NZDCHF,20080201,003200,0.8524,0.8524,0.8522,0.8522
NZDCHF,20080201,003300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080201,003400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080201,003500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080201,003600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080201,003700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,003800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,003900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080201,004000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,004100,0.8519,0.8519,0.8518,0.8519
NZDCHF,20080201,004200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,004300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,004400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,004500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,004600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,004700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080201,004800,0.8517,0.8517,0.8515,0.8515
NZDCHF,20080201,004900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080201,005000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,005100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,005200,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080201,005300,0.8512,0.8512,0.8509,0.8509
NZDCHF,20080201,005400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080201,005500,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080201,005600,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080201,005700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080201,005800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080201,005900,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080201,010000,0.8506,0.8506,0.8504,0.8504
NZDCHF,20080201,010100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080201,010200,0.8500,0.8503,0.8500,0.8503
NZDCHF,20080201,010300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080201,010400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080201,010500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,010600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,010700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080201,010800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080201,010900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,011000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080201,011100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,011200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080201,011300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080201,011400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080201,011500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,011600,0.8504,0.8504,0.8501,0.8501
NZDCHF,20080201,011700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080201,011800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080201,011900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,012000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080201,012100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080201,012200,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080201,012300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,012400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080201,012500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080201,012600,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080201,012700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080201,012800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080201,012900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080201,013000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080201,013100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,013200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,013300,0.8507,0.8509,0.8507,0.8509
NZDCHF,20080201,013400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080201,013500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080201,013600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080201,013700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080201,013800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080201,013900,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080201,014000,0.8507,0.8507,0.8503,0.8503
NZDCHF,20080201,014100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080201,014200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080201,014300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080201,014400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080201,014500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080201,014600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080201,014700,0.8505,0.8505,0.8504,0.8505
NZDCHF,20080201,014800,0.8506,0.8508,0.8505,0.8505
NZDCHF,20080201,014900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,015000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,015100,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080201,015200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080201,015300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,015400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,015500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,015600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,015700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080201,015800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080201,015900,0.8503,0.8504,0.8503,0.8503
NZDCHF,20080201,020000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,020100,0.8503,0.8503,0.8499,0.8499
NZDCHF,20080201,020200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080201,020300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080201,020400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080201,020500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080201,020600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080201,020700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080201,020800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080201,020900,0.8499,0.8499,0.8496,0.8496
NZDCHF,20080201,021000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080201,021100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080201,021200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080201,021300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080201,021400,0.8497,0.8500,0.8497,0.8500
NZDCHF,20080201,021500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,021600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,021700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,021800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080201,021900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080201,022000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080201,022100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080201,022200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,022300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080201,022400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080201,022500,0.8498,0.8500,0.8498,0.8499
NZDCHF,20080201,022600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080201,022700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080201,022800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080201,022900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080201,023000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080201,023100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,023200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,023300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080201,023400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080201,023500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080201,023600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080201,023700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080201,023800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080201,023900,0.8502,0.8503,0.8502,0.8502
NZDCHF,20080201,024000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080201,024100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080201,024200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,024300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080201,024400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,024500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,024600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,024700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,024800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,024900,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080201,025000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080201,025100,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080201,025200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080201,025300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080201,025400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080201,025500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080201,025600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080201,025700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20080201,025800,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080201,025900,0.8508,0.8508,0.8507,0.8508
NZDCHF,20080201,030000,0.8508,0.8511,0.8508,0.8511
NZDCHF,20080201,030100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,030200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,030300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,030400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,030500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080201,030600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,030700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,030800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,030900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080201,031000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,031100,0.8514,0.8516,0.8514,0.8516
NZDCHF,20080201,031200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,031300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,031400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,031500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,031600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,031700,0.8517,0.8519,0.8517,0.8519
NZDCHF,20080201,031800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080201,031900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,032000,0.8517,0.8518,0.8516,0.8518
NZDCHF,20080201,032100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,032200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,032300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,032400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,032500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080201,032600,0.8518,0.8518,0.8517,0.8518
NZDCHF,20080201,032700,0.8518,0.8518,0.8515,0.8515
NZDCHF,20080201,032800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,032900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080201,033000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,033100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080201,033200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080201,033300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,033400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,033500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,033600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,033700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080201,033800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,033900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080201,034000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034300,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080201,034600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080201,034700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,034800,0.8515,0.8516,0.8514,0.8514
NZDCHF,20080201,034900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,035000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,035100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,035200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,035300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20080201,035400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,035500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,035600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,035700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080201,035800,0.8517,0.8519,0.8517,0.8519
NZDCHF,20080201,035900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040200,0.8519,0.8520,0.8519,0.8519
NZDCHF,20080201,040300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,040600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20080201,040700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080201,040800,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080201,040900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,041000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,041100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080201,041200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080201,041300,0.8525,0.8529,0.8525,0.8529
NZDCHF,20080201,041400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,041500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,041600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,041700,0.8529,0.8533,0.8529,0.8533
NZDCHF,20080201,041800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,041900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,042000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080201,042100,0.8533,0.8540,0.8533,0.8539
NZDCHF,20080201,042200,0.8537,0.8537,0.8528,0.8528
NZDCHF,20080201,042300,0.8528,0.8533,0.8528,0.8533
NZDCHF,20080201,042400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,042500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080201,042600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,042700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20080201,042800,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080201,042900,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080201,043000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,043100,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,043200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,043300,0.8535,0.8535,0.8531,0.8531
NZDCHF,20080201,043400,0.8530,0.8530,0.8526,0.8527
NZDCHF,20080201,043500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20080201,043600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,043700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080201,043800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080201,043900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20080201,044000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,044100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,044200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080201,044300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080201,044400,0.8527,0.8529,0.8527,0.8529
NZDCHF,20080201,044500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,044600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080201,044700,0.8532,0.8533,0.8532,0.8532
NZDCHF,20080201,044800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080201,044900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,045000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,045100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,045200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,045300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,045400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,045500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,045600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080201,045700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,045800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,045900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,050000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,050100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,050200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080201,050300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080201,050400,0.8524,0.8524,0.8518,0.8518
NZDCHF,20080201,050500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,050600,0.8518,0.8518,0.8516,0.8517
NZDCHF,20080201,050700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,050800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080201,050900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080201,051000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,051100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080201,051200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20080201,051300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,051400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,051500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,051600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,051700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,051800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080201,051900,0.8519,0.8519,0.8517,0.8517
NZDCHF,20080201,052000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,052100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,052200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,052300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,052400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,052500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,052600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,052700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,052800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,052900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,053000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,053100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080201,053200,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080201,053300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080201,053400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080201,053500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080201,053600,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080201,053700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080201,053800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,053900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,054000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,054100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,054200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20080201,054300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080201,054400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080201,054500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,054600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,054700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,054800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,054900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,055000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,055100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,055200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080201,055300,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,055400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080201,055500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080201,055600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080201,055700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080201,055800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,055900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,060000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,060100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080201,060200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,060300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080201,060400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080201,060500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,060600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,060700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,060800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,060900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,061000,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080201,061100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,061200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,061300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080201,061400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,061500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,061600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,061700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,061800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080201,061900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,062000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,062100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080201,062200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,062300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,062400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080201,062500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080201,062600,0.8518,0.8521,0.8518,0.8521
NZDCHF,20080201,062700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080201,062800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,062900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080201,063000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080201,063100,0.8521,0.8521,0.8518,0.8518
NZDCHF,20080201,063200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20080201,063300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,063400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,063500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080201,063600,0.8517,0.8518,0.8517,0.8518
NZDCHF,20080201,063700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080201,063800,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,063900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20080201,064000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080201,064100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,064200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080201,064300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080201,064400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,064500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20080201,064600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20080201,064700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20080201,064800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20080201,064900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20080201,065000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20080201,065100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,065200,0.8523,0.8526,0.8522,0.8526
NZDCHF,20080201,065300,0.8527,0.8527,0.8523,0.8524
NZDCHF,20080201,065400,0.8525,0.8527,0.8525,0.8527
NZDCHF,20080201,065500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,065600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,065700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,065800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,065900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,070000,0.8525,0.8525,0.8522,0.8522
NZDCHF,20080201,070100,0.8522,0.8522,0.8519,0.8519
NZDCHF,20080201,070200,0.8519,0.8519,0.8518,0.8519
NZDCHF,20080201,070300,0.8519,0.8522,0.8519,0.8522
NZDCHF,20080201,070400,0.8522,0.8522,0.8521,0.8522
NZDCHF,20080201,070500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080201,070600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,070700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,070800,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080201,070900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080201,071000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,071400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080201,071500,0.8523,0.8526,0.8523,0.8526
NZDCHF,20080201,071600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,071900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,072000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,072100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,072200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,072300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,072400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080201,072500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,072600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080201,072700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080201,072800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20080201,072900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20080201,073000,0.8520,0.8520,0.8520,0.8520
NZDCHF,20080201,073100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,073200,0.8521,0.8524,0.8521,0.8524
NZDCHF,20080201,073300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,073400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,073500,0.8525,0.8527,0.8525,0.8527
NZDCHF,20080201,073600,0.8528,0.8532,0.8528,0.8532
NZDCHF,20080201,073700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080201,073800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,073900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080201,074000,0.8531,0.8533,0.8531,0.8533
NZDCHF,20080201,074100,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080201,074200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20080201,074300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,074400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080201,074500,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080201,074600,0.8531,0.8532,0.8531,0.8531
NZDCHF,20080201,074700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,074800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,074900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,075000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20080201,075100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,075200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,075300,0.8534,0.8535,0.8534,0.8534
NZDCHF,20080201,075400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,075500,0.8533,0.8533,0.8532,0.8533
NZDCHF,20080201,075600,0.8533,0.8534,0.8533,0.8533
NZDCHF,20080201,075700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,075800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080201,075900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080201,080000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080201,080100,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080201,080200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,080300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,080400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,080500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,080600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,080700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080201,080800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,080900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,081000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20080201,081100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080201,081200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,081300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20080201,081400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20080201,081500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,081600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,081700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,081800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,081900,0.8530,0.8530,0.8524,0.8524
NZDCHF,20080201,082000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,082100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,082200,0.8523,0.8523,0.8521,0.8521
NZDCHF,20080201,082300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080201,082400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080201,082500,0.8522,0.8524,0.8522,0.8524
NZDCHF,20080201,082600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080201,082700,0.8526,0.8527,0.8525,0.8525
NZDCHF,20080201,082800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080201,082900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20080201,083000,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080201,083100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080201,083200,0.8521,0.8524,0.8521,0.8524
NZDCHF,20080201,083300,0.8524,0.8524,0.8523,0.8524
NZDCHF,20080201,083400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080201,083500,0.8523,0.8524,0.8522,0.8524
NZDCHF,20080201,083600,0.8525,0.8526,0.8523,0.8523
NZDCHF,20080201,083700,0.8523,0.8525,0.8522,0.8525
NZDCHF,20080201,083800,0.8525,0.8525,0.8523,0.8524
NZDCHF,20080201,083900,0.8523,0.8523,0.8521,0.8521
NZDCHF,20080201,084000,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080201,084100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080201,084200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080201,084300,0.8519,0.8521,0.8519,0.8520
NZDCHF,20080201,084400,0.8520,0.8520,0.8518,0.8518
NZDCHF,20080201,084500,0.8517,0.8517,0.8515,0.8515
NZDCHF,20080201,084600,0.8515,0.8515,0.8514,0.8515
NZDCHF,20080201,084700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080201,084800,0.8517,0.8517,0.8514,0.8514
NZDCHF,20080201,084900,0.8515,0.8516,0.8515,0.8515
NZDCHF,20080201,085000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080201,085100,0.8516,0.8516,0.8508,0.8508
NZDCHF,20080201,085200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080201,085300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080201,085400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080201,085500,0.8503,0.8506,0.8503,0.8506
NZDCHF,20080201,085600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20080201,085700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080201,085800,0.8508,0.8512,0.8508,0.8512
NZDCHF,20080201,085900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080201,090000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080201,090100,0.8512,0.8512,0.8509,0.8509
NZDCHF,20080201,090200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080201,090300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080201,090400,0.8510,0.8512,0.8510,0.8512
NZDCHF,20080201,090500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080201,090600,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080201,090700,0.8514,0.8519,0.8514,0.8519
NZDCHF,20080201,090800,0.8519,0.8519,0.8516,0.8516
NZDCHF,20080201,090900,0.8515,0.8515,0.8512,0.8512
NZDCHF,20080201,091000,0.8513,0.8515,0.8513,0.8514
NZDCHF,20080201,091100,0.8513,0.8514,0.8512,0.8514
NZDCHF,20080201,091200,0.8513,0.8513,0.8512,0.8513
NZDCHF,20080201,091300,0.8513,0.8514,0.8513,0.8514
NZDCHF,20080201,091400,0.8513,0.8513,0.8512,0.8513
NZDCHF,20080201,091500,0.8514,0.8518,0.8514,0.8518
NZDCHF,20080201,091600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20080201,091700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,091800,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080201,091900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080201,092000,0.8528,0.8533,0.8528,0.8533
NZDCHF,20080201,092100,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080201,092200,0.8530,0.8531,0.8529,0.8531
NZDCHF,20080201,092300,0.8533,0.8534,0.8529,0.8529
NZDCHF,20080201,092400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20080201,092500,0.8528,0.8532,0.8527,0.8532
NZDCHF,20080201,092600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080201,092700,0.8537,0.8539,0.8537,0.8537
NZDCHF,20080201,092800,0.8537,0.8538,0.8536,0.8538
NZDCHF,20080201,092900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,093000,0.8536,0.8536,0.8534,0.8534
NZDCHF,20080201,093100,0.8535,0.8539,0.8535,0.8539
NZDCHF,20080201,093200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,093300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,093400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,093500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,093600,0.8538,0.8540,0.8538,0.8539
NZDCHF,20080201,093700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,093800,0.8540,0.8540,0.8538,0.8538
NZDCHF,20080201,093900,0.8539,0.8540,0.8536,0.8536
NZDCHF,20080201,094000,0.8535,0.8535,0.8532,0.8532
NZDCHF,20080201,094100,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080201,094200,0.8537,0.8537,0.8535,0.8537
NZDCHF,20080201,094300,0.8538,0.8540,0.8538,0.8539
NZDCHF,20080201,094400,0.8540,0.8540,0.8538,0.8538
NZDCHF,20080201,094500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080201,094600,0.8539,0.8541,0.8539,0.8541
NZDCHF,20080201,094700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080201,094800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080201,094900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,095000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,095100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20080201,095200,0.8535,0.8535,0.8533,0.8535
NZDCHF,20080201,095300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,095400,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,095500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,095600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20080201,095700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,095800,0.8533,0.8533,0.8530,0.8530
NZDCHF,20080201,095900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,100000,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080201,100100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,100200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080201,100300,0.8534,0.8537,0.8534,0.8537
NZDCHF,20080201,100400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,100500,0.8536,0.8536,0.8534,0.8534
NZDCHF,20080201,100600,0.8533,0.8533,0.8529,0.8529
NZDCHF,20080201,100700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20080201,100800,0.8530,0.8533,0.8530,0.8533
NZDCHF,20080201,100900,0.8534,0.8535,0.8533,0.8533
NZDCHF,20080201,101000,0.8533,0.8533,0.8531,0.8532
NZDCHF,20080201,101100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,101200,0.8532,0.8536,0.8532,0.8536
NZDCHF,20080201,101300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,101400,0.8536,0.8536,0.8533,0.8534
NZDCHF,20080201,101500,0.8534,0.8536,0.8534,0.8536
NZDCHF,20080201,101600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,101700,0.8535,0.8535,0.8533,0.8534
NZDCHF,20080201,101800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,101900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,102000,0.8536,0.8540,0.8536,0.8540
NZDCHF,20080201,102100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080201,102200,0.8543,0.8546,0.8543,0.8546
NZDCHF,20080201,102300,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080201,102400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080201,102500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,102600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080201,102700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080201,102800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080201,102900,0.8543,0.8543,0.8542,0.8542
NZDCHF,20080201,103000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080201,103100,0.8544,0.8548,0.8544,0.8548
NZDCHF,20080201,103200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080201,103300,0.8547,0.8548,0.8547,0.8548
NZDCHF,20080201,103400,0.8548,0.8548,0.8547,0.8548
NZDCHF,20080201,103500,0.8548,0.8550,0.8548,0.8550
NZDCHF,20080201,103600,0.8549,0.8549,0.8546,0.8546
NZDCHF,20080201,103700,0.8545,0.8546,0.8543,0.8546
NZDCHF,20080201,103800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20080201,103900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20080201,104000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080201,104100,0.8549,0.8549,0.8547,0.8547
NZDCHF,20080201,104200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20080201,104300,0.8545,0.8545,0.8542,0.8542
NZDCHF,20080201,104400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080201,104500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20080201,104600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080201,104700,0.8543,0.8543,0.8539,0.8539
NZDCHF,20080201,104800,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080201,104900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080201,105000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,105100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,105200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,105300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,105400,0.8535,0.8536,0.8535,0.8535
NZDCHF,20080201,105500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080201,105600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,105700,0.8535,0.8535,0.8534,0.8535
NZDCHF,20080201,105800,0.8536,0.8537,0.8536,0.8536
NZDCHF,20080201,105900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,110000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,110100,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080201,110200,0.8538,0.8538,0.8536,0.8536
NZDCHF,20080201,110300,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080201,110400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080201,110500,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080201,110600,0.8542,0.8546,0.8542,0.8546
NZDCHF,20080201,110700,0.8546,0.8546,0.8543,0.8543
NZDCHF,20080201,110800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20080201,110900,0.8544,0.8544,0.8542,0.8542
NZDCHF,20080201,111000,0.8541,0.8543,0.8541,0.8541
NZDCHF,20080201,111100,0.8540,0.8540,0.8536,0.8536
NZDCHF,20080201,111200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,111300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,111400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20080201,111500,0.8536,0.8538,0.8536,0.8538
NZDCHF,20080201,111600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,111700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,111800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,111900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20080201,112000,0.8538,0.8539,0.8537,0.8538
NZDCHF,20080201,112100,0.8537,0.8537,0.8535,0.8536
NZDCHF,20080201,112200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080201,112300,0.8534,0.8534,0.8532,0.8532
NZDCHF,20080201,112400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,112500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,112600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,112700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080201,112800,0.8534,0.8534,0.8532,0.8532
NZDCHF,20080201,112900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20080201,113000,0.8530,0.8531,0.8530,0.8531
NZDCHF,20080201,113100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20080201,113200,0.8531,0.8531,0.8529,0.8531
NZDCHF,20080201,113300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,113400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,113500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080201,113600,0.8534,0.8534,0.8528,0.8528
NZDCHF,20080201,113700,0.8528,0.8531,0.8528,0.8531
NZDCHF,20080201,113800,0.8530,0.8530,0.8528,0.8528
NZDCHF,20080201,113900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20080201,114000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080201,114100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,114200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,114300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,114400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080201,114500,0.8527,0.8528,0.8525,0.8525
NZDCHF,20080201,114600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20080201,114700,0.8526,0.8526,0.8521,0.8521
NZDCHF,20080201,114800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20080201,114900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080201,115000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,115100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080201,115200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080201,115300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,115400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,115500,0.8526,0.8527,0.8525,0.8527
NZDCHF,20080201,115600,0.8528,0.8529,0.8528,0.8528
NZDCHF,20080201,115700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,115800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080201,115900,0.8527,0.8527,0.8525,0.8525
NZDCHF,20080201,120000,0.8525,0.8525,0.8523,0.8523
NZDCHF,20080201,120100,0.8523,0.8526,0.8523,0.8526
NZDCHF,20080201,120200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,120300,0.8525,0.8525,0.8524,0.8525
NZDCHF,20080201,120400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,120500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,120600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20080201,120700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080201,120800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,120900,0.8525,0.8526,0.8525,0.8525
NZDCHF,20080201,121000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,121100,0.8524,0.8524,0.8522,0.8522
NZDCHF,20080201,121200,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080201,121300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080201,121400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20080201,121500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080201,121600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080201,121700,0.8518,0.8518,0.8515,0.8515
NZDCHF,20080201,121800,0.8516,0.8519,0.8516,0.8519
NZDCHF,20080201,121900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080201,122000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080201,122100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080201,122200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080201,122300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20080201,122400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20080201,122500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080201,122600,0.8525,0.8528,0.8525,0.8528
NZDCHF,20080201,122700,0.8529,0.8532,0.8529,0.8530
NZDCHF,20080201,122800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20080201,122900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20080201,123000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080201,123100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20080201,123200,0.8528,0.8533,0.8528,0.8533
NZDCHF,20080201,123300,0.8534,0.8537,0.8534,0.8537
NZDCHF,20080201,123400,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080201,123500,0.8535,0.8536,0.8535,0.8535
NZDCHF,20080201,123600,0.8535,0.8537,0.8535,0.8537
NZDCHF,20080201,123700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080201,123800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080201,123900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,124000,0.8540,0.8543,0.8540,0.8543
NZDCHF,20080201,124100,0.8543,0.8544,0.8543,0.8543
NZDCHF,20080201,124200,0.8542,0.8542,0.8540,0.8541
NZDCHF,20080201,124300,0.8541,0.8543,0.8541,0.8541
NZDCHF,20080201,124400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080201,124500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20080201,124600,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,124700,0.8536,0.8536,0.8535,0.8536
NZDCHF,20080201,124800,0.8536,0.8541,0.8536,0.8541
NZDCHF,20080201,124900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080201,125000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,125100,0.8536,0.8536,0.8535,0.8536
NZDCHF,20080201,125200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,125300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,125400,0.8534,0.8534,0.8531,0.8531
NZDCHF,20080201,125500,0.8531,0.8532,0.8531,0.8531
NZDCHF,20080201,125600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,125700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,125800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,125900,0.8531,0.8537,0.8531,0.8537
NZDCHF,20080201,130000,0.8536,0.8537,0.8534,0.8534
NZDCHF,20080201,130100,0.8533,0.8536,0.8533,0.8535
NZDCHF,20080201,130200,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080201,130300,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,130400,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080201,130500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080201,130600,0.8540,0.8540,0.8539,0.8539
NZDCHF,20080201,130700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080201,130800,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080201,130900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,131000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,131100,0.8536,0.8537,0.8535,0.8535
NZDCHF,20080201,131200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,131300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,131400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,131500,0.8536,0.8536,0.8533,0.8534
NZDCHF,20080201,131600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080201,131700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080201,131800,0.8535,0.8537,0.8535,0.8537
NZDCHF,20080201,131900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20080201,132000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20080201,132100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080201,132200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080201,132300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20080201,132400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20080201,132500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20080201,132600,0.8534,0.8534,0.8530,0.8530
NZDCHF,20080201,132700,0.8530,0.8532,0.8529,0.8532
NZDCHF,20080201,132800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20080201,132900,0.8535,0.8535,0.8534,0.8535
NZDCHF,20080201,133000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20080201,133100,0.8536,0.8539,0.8536,0.8539
NZDCHF,20080201,133200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20080201,133300,0.8537,0.8537,0.8536,0.8537
NZDCHF,20080201,133400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20080201,133500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20080201,133600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,133700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080201,133800,0.8540,0.8540,0.8537,0.8537
NZDCHF,20080201,133900,0.8537,0.8538,0.8537,0.8537
NZDCHF,20080201,134000,0.8536,0.8540,0.8536,0.8540
NZDCHF,20080201,134100,0.8540,0.8541,0.8540,0.8541
NZDCHF,20080201,134200,0.8541,0.8542,0.8541,0.8541
NZDCHF,20080201,134300,0.8541,0.8541,0.8536,0.8536
NZDCHF,20080201,134400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20080201,134500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,134600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20080201,134700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20080201,134800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080201,134900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20080201,135000,0.8539,0.8540,0.8538,0.8540
NZDCHF,20080201,135100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20080201,135200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20080201,135300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20080201,135400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20080201,135500,0.8542,0.8546,0.8542,0.8546
NZDCHF,20080201,135600,0.8546,0.8547,0.8546,0.8546
NZDCHF,20080201,135700,0.8547,0.8554,0.8547,0.8554
NZDCHF,20080201,135800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20080201,135900,0.8557,0.8557,0.8555,0.8555
NZDCHF,20080201,140000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20080201,140100,0.8554,0.8554,0.8551,0.8551
NZDCHF,20080201,140200,0.8551,0.8552,0.8551,0.8552
NZDCHF,20080201,140300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20080201,140400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080201,140500,0.8550,0.8550,0.8547,0.8547
NZDCHF,20080201,140600,0.8548,0.8548,0.8541,0.8541
NZDCHF,20080201,140700,0.8540,0.8540,0.8538,0.8540
NZDCHF,20080201,140800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20080201,140900,0.8539,0.8539,0.8535,0.8535
NZDCHF,20080201,141000,0.8537,0.8539,0.8537,0.8537
NZDCHF,20080201,141100,0.8536,0.8536,0.8528,0.8530
NZDCHF,20080201,141200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080201,141300,0.8530,0.8535,0.8530,0.8535
NZDCHF,20080201,141400,0.8536,0.8538,0.8536,0.8537
NZDCHF,20080201,141500,0.8537,0.8547,0.8537,0.8547
NZDCHF,20080201,141600,0.8548,0.8548,0.8544,0.8544
NZDCHF,20080201,141700,0.8546,0.8546,0.8542,0.8542
NZDCHF,20080201,141800,0.8541,0.8541,0.8539,0.8539
NZDCHF,20080201,141900,0.8540,0.8540,0.8532,0.8533
NZDCHF,20080201,142000,0.8534,0.8535,0.8532,0.8532
NZDCHF,20080201,142100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20080201,142200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20080201,142300,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080201,142400,0.8533,0.8537,0.8533,0.8533
NZDCHF,20080201,142500,0.8533,0.8533,0.8531,0.8531
NZDCHF,20080201,142600,0.8531,0.8532,0.8525,0.8528
NZDCHF,20080201,142700,0.8528,0.8528,0.8527,0.8528
NZDCHF,20080201,142800,0.8529,0.8535,0.8525,0.8535
NZDCHF,20080201,142900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20080201,143000,0.8538,0.8539,0.8537,0.8537
NZDCHF,20080201,143100,0.8535,0.8535,0.8492,0.8499
NZDCHF,20080201,143200,0.8497,0.8497,0.8486,0.8486
NZDCHF,20080201,143300,0.8485,0.8525,0.8485,0.8525
NZDCHF,20080201,143400,0.8527,0.8528,0.8492,0.8493
NZDCHF,20080201,143500,0.8494,0.8496,0.8492,0.8492
NZDCHF,20080201,143600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080201,143700,0.8486,0.8491,0.8486,0.8491
NZDCHF,20080201,143800,0.8492,0.8497,0.8491,0.8494
NZDCHF,20080201,143900,0.8499,0.8507,0.8499,0.8507
NZDCHF,20080201,144000,0.8508,0.8516,0.8508,0.8516
NZDCHF,20080201,144100,0.8516,0.8523,0.8516,0.8522
NZDCHF,20080201,144200,0.8521,0.8521,0.8507,0.8507
NZDCHF,20080201,144300,0.8507,0.8509,0.8507,0.8509
NZDCHF,20080201,144400,0.8507,0.8509,0.8504,0.8508
NZDCHF,20080201,144500,0.8507,0.8507,0.8496,0.8496
NZDCHF,20080201,144600,0.8494,0.8494,0.8487,0.8487
NZDCHF,20080201,144700,0.8486,0.8486,0.8479,0.8479
NZDCHF,20080201,144800,0.8476,0.8479,0.8473,0.8479
NZDCHF,20080201,144900,0.8478,0.8479,0.8477,0.8479
NZDCHF,20080201,145000,0.8480,0.8485,0.8480,0.8484
NZDCHF,20080201,145100,0.8483,0.8491,0.8483,0.8490
NZDCHF,20080201,145200,0.8490,0.8494,0.8490,0.8494
NZDCHF,20080201,145300,0.8495,0.8507,0.8495,0.8507
NZDCHF,20080201,145400,0.8506,0.8506,0.8503,0.8505
NZDCHF,20080201,145500,0.8505,0.8507,0.8505,0.8506
NZDCHF,20080201,145600,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080201,145700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080201,145800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080201,145900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080201,150000,0.8497,0.8497,0.8493,0.8496
NZDCHF,20080201,150100,0.8494,0.8499,0.8494,0.8498
NZDCHF,20080201,150200,0.8497,0.8498,0.8493,0.8493
NZDCHF,20080201,150300,0.8494,0.8494,0.8491,0.8491
NZDCHF,20080201,150400,0.8491,0.8492,0.8491,0.8491
NZDCHF,20080201,150500,0.8489,0.8489,0.8483,0.8483
NZDCHF,20080201,150600,0.8482,0.8485,0.8482,0.8485
NZDCHF,20080201,150700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080201,150800,0.8488,0.8492,0.8488,0.8492
NZDCHF,20080201,150900,0.8496,0.8500,0.8496,0.8500
NZDCHF,20080201,151000,0.8500,0.8502,0.8499,0.8499
NZDCHF,20080201,151100,0.8498,0.8498,0.8497,0.8498
NZDCHF,20080201,151200,0.8497,0.8497,0.8493,0.8493
NZDCHF,20080201,151300,0.8492,0.8496,0.8492,0.8496
NZDCHF,20080201,151400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080201,151500,0.8495,0.8495,0.8492,0.8492
NZDCHF,20080201,151600,0.8491,0.8501,0.8491,0.8498
NZDCHF,20080201,151700,0.8497,0.8497,0.8492,0.8492
NZDCHF,20080201,151800,0.8491,0.8491,0.8483,0.8483
NZDCHF,20080201,151900,0.8484,0.8485,0.8483,0.8485
NZDCHF,20080201,152000,0.8485,0.8487,0.8485,0.8487
NZDCHF,20080201,152100,0.8489,0.8494,0.8489,0.8494
NZDCHF,20080201,152200,0.8495,0.8500,0.8495,0.8500
NZDCHF,20080201,152300,0.8501,0.8504,0.8501,0.8504
NZDCHF,20080201,152400,0.8503,0.8504,0.8501,0.8502
NZDCHF,20080201,152500,0.8503,0.8511,0.8503,0.8509
NZDCHF,20080201,152600,0.8508,0.8509,0.8504,0.8504
NZDCHF,20080201,152700,0.8503,0.8507,0.8503,0.8505
NZDCHF,20080201,152800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20080201,152900,0.8500,0.8504,0.8500,0.8504
NZDCHF,20080201,153000,0.8505,0.8505,0.8499,0.8499
NZDCHF,20080201,153100,0.8500,0.8503,0.8500,0.8501
NZDCHF,20080201,153200,0.8501,0.8501,0.8497,0.8497
NZDCHF,20080201,153300,0.8498,0.8503,0.8498,0.8503
NZDCHF,20080201,153400,0.8504,0.8508,0.8504,0.8508
NZDCHF,20080201,153500,0.8511,0.8513,0.8507,0.8508
NZDCHF,20080201,153600,0.8507,0.8510,0.8506,0.8510
NZDCHF,20080201,153700,0.8509,0.8510,0.8507,0.8507
NZDCHF,20080201,153800,0.8506,0.8506,0.8501,0.8505
NZDCHF,20080201,153900,0.8507,0.8515,0.8507,0.8511
NZDCHF,20080201,154000,0.8510,0.8510,0.8506,0.8506
NZDCHF,20080201,154100,0.8507,0.8513,0.8507,0.8513
NZDCHF,20080201,154200,0.8514,0.8517,0.8514,0.8517
NZDCHF,20080201,154300,0.8518,0.8518,0.8516,0.8518
NZDCHF,20080201,154400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080201,154500,0.8516,0.8516,0.8512,0.8513
NZDCHF,20080201,154600,0.8514,0.8519,0.8514,0.8519
NZDCHF,20080201,154700,0.8520,0.8528,0.8520,0.8528
NZDCHF,20080201,154800,0.8529,0.8532,0.8529,0.8532
NZDCHF,20080201,154900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20080201,155000,0.8534,0.8536,0.8534,0.8535
NZDCHF,20080201,155100,0.8534,0.8535,0.8533,0.8535
NZDCHF,20080201,155200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20080201,155300,0.8536,0.8537,0.8533,0.8533
NZDCHF,20080201,155400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20080201,155500,0.8535,0.8535,0.8533,0.8534
NZDCHF,20080201,155600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20080201,155700,0.8537,0.8540,0.8537,0.8540
NZDCHF,20080201,155800,0.8540,0.8550,0.8540,0.8550
NZDCHF,20080201,155900,0.8550,0.8551,0.8550,0.8551
NZDCHF,20080201,160000,0.8551,0.8551,0.8547,0.8548
NZDCHF,20080201,160100,0.8550,0.8577,0.8550,0.8577
NZDCHF,20080201,160200,0.8581,0.8584,0.8577,0.8577
NZDCHF,20080201,160300,0.8578,0.8582,0.8575,0.8576
NZDCHF,20080201,160400,0.8577,0.8583,0.8576,0.8576
NZDCHF,20080201,160500,0.8575,0.8576,0.8573,0.8576
NZDCHF,20080201,160600,0.8576,0.8583,0.8576,0.8583
NZDCHF,20080201,160700,0.8582,0.8585,0.8580,0.8585
NZDCHF,20080201,160800,0.8584,0.8585,0.8582,0.8583
NZDCHF,20080201,160900,0.8584,0.8584,0.8579,0.8579
NZDCHF,20080201,161000,0.8578,0.8582,0.8578,0.8579
NZDCHF,20080201,161100,0.8578,0.8582,0.8575,0.8575
NZDCHF,20080201,161200,0.8574,0.8577,0.8570,0.8570
NZDCHF,20080201,161300,0.8569,0.8573,0.8569,0.8572
NZDCHF,20080201,161400,0.8572,0.8573,0.8571,0.8571
NZDCHF,20080201,161500,0.8571,0.8574,0.8571,0.8574
NZDCHF,20080201,161600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20080201,161700,0.8575,0.8575,0.8571,0.8571
NZDCHF,20080201,161800,0.8570,0.8570,0.8566,0.8566
NZDCHF,20080201,161900,0.8567,0.8568,0.8567,0.8568
NZDCHF,20080201,162000,0.8567,0.8567,0.8560,0.8560
NZDCHF,20080201,162100,0.8559,0.8559,0.8558,0.8558
NZDCHF,20080201,162200,0.8557,0.8561,0.8555,0.8561
NZDCHF,20080201,162300,0.8562,0.8564,0.8562,0.8563
NZDCHF,20080201,162400,0.8562,0.8562,0.8559,0.8559
NZDCHF,20080201,162500,0.8560,0.8560,0.8554,0.8554
NZDCHF,20080201,162600,0.8553,0.8553,0.8551,0.8552
NZDCHF,20080201,162700,0.8553,0.8555,0.8553,0.8554
NZDCHF,20080201,162800,0.8553,0.8553,0.8547,0.8548
NZDCHF,20080201,162900,0.8549,0.8549,0.8548,0.8548
NZDCHF,20080201,163000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20080201,163100,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080201,163200,0.8546,0.8546,0.8541,0.8541
NZDCHF,20080201,163300,0.8542,0.8544,0.8542,0.8542
NZDCHF,20080201,163400,0.8541,0.8544,0.8539,0.8544
NZDCHF,20080201,163500,0.8543,0.8543,0.8540,0.8540
NZDCHF,20080201,163600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20080201,163700,0.8544,0.8550,0.8544,0.8550
NZDCHF,20080201,163800,0.8551,0.8554,0.8551,0.8554
NZDCHF,20080201,163900,0.8553,0.8556,0.8553,0.8556
NZDCHF,20080201,164000,0.8556,0.8557,0.8554,0.8554
NZDCHF,20080201,164100,0.8553,0.8553,0.8550,0.8550
NZDCHF,20080201,164200,0.8551,0.8560,0.8551,0.8558
NZDCHF,20080201,164300,0.8557,0.8557,0.8556,0.8556
NZDCHF,20080201,164400,0.8555,0.8555,0.8548,0.8548
NZDCHF,20080201,164500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20080201,164600,0.8548,0.8548,0.8546,0.8546
NZDCHF,20080201,164700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20080201,164800,0.8542,0.8546,0.8541,0.8546
NZDCHF,20080201,164900,0.8545,0.8545,0.8537,0.8538
NZDCHF,20080201,165000,0.8537,0.8537,0.8535,0.8535
NZDCHF,20080201,165100,0.8536,0.8540,0.8536,0.8540
NZDCHF,20080201,165200,0.8541,0.8547,0.8541,0.8547
NZDCHF,20080201,165300,0.8547,0.8547,0.8544,0.8544
NZDCHF,20080201,165400,0.8544,0.8547,0.8544,0.8547
NZDCHF,20080201,165500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20080201,165600,0.8553,0.8557,0.8553,0.8557
NZDCHF,20080201,165700,0.8558,0.8565,0.8558,0.8564
NZDCHF,20080201,165800,0.8565,0.8566,0.8565,0.8565
NZDCHF,20080201,165900,0.8566,0.8569,0.8566,0.8569
NZDCHF,20080201,170000,0.8570,0.8575,0.8570,0.8570
NZDCHF,20080201,170100,0.8569,0.8571,0.8568,0.8568
NZDCHF,20080201,170200,0.8569,0.8569,0.8566,0.8566
NZDCHF,20080201,170300,0.8566,0.8568,0.8566,0.8566
NZDCHF,20080201,170400,0.8567,0.8572,0.8567,0.8572
NZDCHF,20080201,170500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20080201,170600,0.8572,0.8572,0.8565,0.8565
NZDCHF,20080201,170700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20080201,170800,0.8566,0.8567,0.8566,0.8567
NZDCHF,20080201,170900,0.8568,0.8569,0.8568,0.8568
NZDCHF,20080201,171000,0.8567,0.8567,0.8560,0.8562
NZDCHF,20080201,171100,0.8562,0.8562,0.8559,0.8559
NZDCHF,20080201,171200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20080201,171300,0.8556,0.8558,0.8556,0.8557
NZDCHF,20080201,171400,0.8559,0.8568,0.8559,0.8568
NZDCHF,20080201,171500,0.8566,0.8574,0.8566,0.8574
NZDCHF,20080201,171600,0.8575,0.8578,0.8575,0.8578
NZDCHF,20080201,171700,0.8579,0.8579,0.8577,0.8579
NZDCHF,20080201,171800,0.8580,0.8581,0.8580,0.8580
NZDCHF,20080201,171900,0.8580,0.8583,0.8580,0.8583
NZDCHF,20080201,172000,0.8583,0.8583,0.8581,0.8581
NZDCHF,20080201,172100,0.8580,0.8580,0.8575,0.8576
NZDCHF,20080201,172200,0.8577,0.8577,0.8573,0.8573
NZDCHF,20080201,172300,0.8572,0.8575,0.8572,0.8573
NZDCHF,20080201,172400,0.8574,0.8579,0.8574,0.8579
NZDCHF,20080201,172500,0.8578,0.8578,0.8576,0.8577
NZDCHF,20080201,172600,0.8577,0.8579,0.8577,0.8579
NZDCHF,20080201,172700,0.8580,0.8585,0.8580,0.8585
NZDCHF,20080201,172800,0.8586,0.8598,0.8586,0.8598
NZDCHF,20080201,172900,0.8599,0.8607,0.8599,0.8604
NZDCHF,20080201,173000,0.8603,0.8603,0.8600,0.8601
NZDCHF,20080201,173100,0.8600,0.8600,0.8594,0.8594
NZDCHF,20080201,173200,0.8594,0.8594,0.8590,0.8590
NZDCHF,20080201,173300,0.8591,0.8596,0.8591,0.8596
NZDCHF,20080201,173400,0.8597,0.8600,0.8597,0.8599
NZDCHF,20080201,173500,0.8599,0.8599,0.8595,0.8595
NZDCHF,20080201,173600,0.8594,0.8595,0.8593,0.8595
NZDCHF,20080201,173700,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080201,173800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080201,173900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080201,174000,0.8603,0.8606,0.8603,0.8606
NZDCHF,20080201,174100,0.8606,0.8607,0.8605,0.8605
NZDCHF,20080201,174200,0.8606,0.8606,0.8600,0.8600
NZDCHF,20080201,174300,0.8600,0.8602,0.8600,0.8602
NZDCHF,20080201,174400,0.8603,0.8606,0.8603,0.8605
NZDCHF,20080201,174500,0.8604,0.8605,0.8603,0.8605
NZDCHF,20080201,174600,0.8606,0.8609,0.8606,0.8609
NZDCHF,20080201,174700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20080201,174800,0.8606,0.8606,0.8600,0.8600
NZDCHF,20080201,174900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080201,175000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080201,175100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080201,175200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080201,175300,0.8599,0.8602,0.8599,0.8602
NZDCHF,20080201,175400,0.8602,0.8602,0.8600,0.8600
NZDCHF,20080201,175500,0.8600,0.8600,0.8597,0.8597
NZDCHF,20080201,175600,0.8597,0.8600,0.8597,0.8600
NZDCHF,20080201,175700,0.8599,0.8599,0.8597,0.8598
NZDCHF,20080201,175800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20080201,175900,0.8597,0.8597,0.8594,0.8595
NZDCHF,20080201,180000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080201,180100,0.8596,0.8598,0.8596,0.8598
NZDCHF,20080201,180200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080201,180300,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080201,180400,0.8597,0.8598,0.8597,0.8597
NZDCHF,20080201,180500,0.8596,0.8596,0.8594,0.8594
NZDCHF,20080201,180600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20080201,180700,0.8593,0.8593,0.8585,0.8585
NZDCHF,20080201,180800,0.8584,0.8586,0.8581,0.8583
NZDCHF,20080201,180900,0.8582,0.8582,0.8580,0.8581
NZDCHF,20080201,181000,0.8582,0.8593,0.8582,0.8593
NZDCHF,20080201,181100,0.8592,0.8592,0.8590,0.8591
NZDCHF,20080201,181200,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080201,181300,0.8589,0.8591,0.8587,0.8591
NZDCHF,20080201,181400,0.8592,0.8595,0.8592,0.8594
NZDCHF,20080201,181500,0.8594,0.8594,0.8590,0.8590
NZDCHF,20080201,181600,0.8587,0.8589,0.8586,0.8589
NZDCHF,20080201,181700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20080201,181800,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080201,181900,0.8592,0.8593,0.8591,0.8591
NZDCHF,20080201,182000,0.8590,0.8590,0.8587,0.8587
NZDCHF,20080201,182100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080201,182200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080201,182300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080201,182400,0.8584,0.8584,0.8583,0.8583
NZDCHF,20080201,182500,0.8584,0.8586,0.8584,0.8586
NZDCHF,20080201,182600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080201,182700,0.8585,0.8589,0.8584,0.8589
NZDCHF,20080201,182800,0.8588,0.8593,0.8588,0.8593
NZDCHF,20080201,182900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,183000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,183100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20080201,183200,0.8595,0.8597,0.8594,0.8594
NZDCHF,20080201,183300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080201,183400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080201,183500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080201,183600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080201,183700,0.8589,0.8589,0.8586,0.8586
NZDCHF,20080201,183800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080201,183900,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080201,184000,0.8585,0.8586,0.8585,0.8586
NZDCHF,20080201,184100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080201,184200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20080201,184300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20080201,184400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20080201,184500,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080201,184600,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080201,184700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20080201,184800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080201,184900,0.8589,0.8590,0.8589,0.8589
NZDCHF,20080201,185000,0.8587,0.8590,0.8580,0.8580
NZDCHF,20080201,185100,0.8577,0.8579,0.8574,0.8574
NZDCHF,20080201,185200,0.8573,0.8576,0.8573,0.8576
NZDCHF,20080201,185300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20080201,185400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20080201,185500,0.8578,0.8579,0.8577,0.8579
NZDCHF,20080201,185600,0.8580,0.8580,0.8579,0.8580
NZDCHF,20080201,185700,0.8580,0.8582,0.8579,0.8582
NZDCHF,20080201,185800,0.8582,0.8582,0.8580,0.8580
NZDCHF,20080201,185900,0.8579,0.8579,0.8577,0.8577
NZDCHF,20080201,190000,0.8578,0.8579,0.8578,0.8579
NZDCHF,20080201,190100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20080201,190200,0.8577,0.8580,0.8577,0.8580
NZDCHF,20080201,190300,0.8581,0.8584,0.8581,0.8584
NZDCHF,20080201,190400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20080201,190500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20080201,190600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080201,190700,0.8588,0.8588,0.8587,0.8587
NZDCHF,20080201,190800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20080201,190900,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080201,191000,0.8588,0.8589,0.8587,0.8589
NZDCHF,20080201,191100,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080201,191200,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080201,191300,0.8586,0.8587,0.8586,0.8587
NZDCHF,20080201,191400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20080201,191500,0.8586,0.8589,0.8586,0.8589
NZDCHF,20080201,191600,0.8589,0.8591,0.8589,0.8591
NZDCHF,20080201,191700,0.8591,0.8591,0.8590,0.8591
NZDCHF,20080201,191800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080201,191900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20080201,192000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20080201,192100,0.8589,0.8589,0.8586,0.8589
NZDCHF,20080201,192200,0.8590,0.8594,0.8590,0.8593
NZDCHF,20080201,192300,0.8592,0.8592,0.8591,0.8592
NZDCHF,20080201,192400,0.8593,0.8596,0.8591,0.8591
NZDCHF,20080201,192500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20080201,192600,0.8590,0.8591,0.8590,0.8590
NZDCHF,20080201,192700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080201,192800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080201,192900,0.8592,0.8592,0.8590,0.8590
NZDCHF,20080201,193000,0.8590,0.8590,0.8587,0.8589
NZDCHF,20080201,193100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20080201,193200,0.8590,0.8590,0.8588,0.8588
NZDCHF,20080201,193300,0.8590,0.8593,0.8590,0.8593
NZDCHF,20080201,193400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,193500,0.8594,0.8599,0.8594,0.8599
NZDCHF,20080201,193600,0.8599,0.8602,0.8599,0.8602
NZDCHF,20080201,193700,0.8603,0.8605,0.8601,0.8601
NZDCHF,20080201,193800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080201,193900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20080201,194000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20080201,194100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20080201,194200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20080201,194300,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080201,194400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20080201,194500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20080201,194600,0.8590,0.8593,0.8589,0.8591
NZDCHF,20080201,194700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080201,194800,0.8592,0.8594,0.8592,0.8594
NZDCHF,20080201,194900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080201,195000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080201,195100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080201,195200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20080201,195300,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080201,195400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20080201,195500,0.8598,0.8598,0.8595,0.8595
NZDCHF,20080201,195600,0.8595,0.8595,0.8588,0.8588
NZDCHF,20080201,195700,0.8587,0.8587,0.8586,0.8587
NZDCHF,20080201,195800,0.8589,0.8595,0.8589,0.8594
NZDCHF,20080201,195900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20080201,200500,0.8593,0.8593,0.8592,0.8593
NZDCHF,20080201,200600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200700,0.8594,0.8595,0.8594,0.8594
NZDCHF,20080201,200800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,200900,0.8592,0.8592,0.8591,0.8591
NZDCHF,20080201,201000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080201,201100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20080201,201200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20080201,201300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080201,201400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20080201,201500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080201,201600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20080201,201700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20080201,201800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20080201,201900,0.8593,0.8596,0.8593,0.8596
NZDCHF,20080201,202000,0.8597,0.8597,0.8596,0.8596
NZDCHF,20080201,202100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20080201,202200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20080201,202300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20080201,202400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20080201,202500,0.8601,0.8604,0.8601,0.8604
NZDCHF,20080201,202600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080201,202700,0.8600,0.8603,0.8600,0.8603
NZDCHF,20080201,202800,0.8604,0.8604,0.8603,0.8603
NZDCHF,20080201,202900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20080201,203000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20080201,203100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20080201,203200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20080201,203300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20080201,203400,0.8606,0.8608,0.8606,0.8608
NZDCHF,20080201,203500,0.8607,0.8607,0.8604,0.8604
NZDCHF,20080201,203600,0.8606,0.8608,0.8606,0.8607
NZDCHF,20080201,203700,0.8608,0.8614,0.8608,0.8614
NZDCHF,20080201,203800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080201,203900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080201,204000,0.8616,0.8620,0.8616,0.8620
NZDCHF,20080201,204100,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080201,204200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080201,204300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080201,204400,0.8619,0.8626,0.8619,0.8626
NZDCHF,20080201,204500,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080201,204600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080201,204700,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080201,204800,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080201,204900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080201,205000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080201,205100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080201,205200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080201,205300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080201,205400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080201,205500,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080201,205600,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080201,205700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080201,205800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080201,205900,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080201,210000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080201,210100,0.8633,0.8637,0.8633,0.8637
NZDCHF,20080201,210200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080201,210300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080201,210400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,210500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080201,210600,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080201,210700,0.8636,0.8640,0.8636,0.8640
NZDCHF,20080201,210800,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080201,210900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080201,211000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080201,211100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080201,211200,0.8638,0.8639,0.8638,0.8638
NZDCHF,20080201,211300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080201,211400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,211500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,211600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,211700,0.8635,0.8635,0.8630,0.8630
NZDCHF,20080201,211800,0.8630,0.8634,0.8630,0.8634
NZDCHF,20080201,211900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080201,212000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080201,212100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080201,212200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080201,212300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080201,212400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080201,212500,0.8632,0.8632,0.8631,0.8632
NZDCHF,20080201,212600,0.8632,0.8634,0.8632,0.8634
NZDCHF,20080201,212700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080201,212800,0.8633,0.8635,0.8633,0.8635
NZDCHF,20080201,212900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080201,213000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,213100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,213200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,213300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,213400,0.8636,0.8636,0.8635,0.8636
NZDCHF,20080201,213500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080201,213600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080201,213700,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080201,213800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080201,213900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080201,214000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080201,214100,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080201,214200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080201,214300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080201,214400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20080201,214500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080201,214600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080201,214700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,214800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,214900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,215000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,215100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,215200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,215300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080201,215400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080201,215500,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080201,215600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080201,215700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080201,215800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080201,215900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080201,220000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20080201,000100,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080201,000200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,000300,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080201,000400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,000500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,000600,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080201,000700,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080201,000800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,000900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,001000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,001100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,001200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,001300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,001400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,001500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,001600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,001700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,001800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,001900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,002000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,002100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,002200,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080201,002300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,002400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,002500,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080201,002600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080201,002700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080201,002800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,002900,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080201,003000,0.7883,0.7888,0.7883,0.7888
NZDCAD,20080201,003100,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080201,003200,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,003300,0.7887,0.7887,0.7884,0.7884
NZDCAD,20080201,003400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,003500,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080201,003600,0.7886,0.7887,0.7885,0.7886
NZDCAD,20080201,003700,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080201,003800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,003900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,004000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,004100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,004200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,004300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,004400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080201,004500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080201,004600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,004700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,004800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080201,004900,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,005000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,005100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,005200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080201,005300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,005400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,005500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,005600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,005700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,005800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,005900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,010000,0.7881,0.7882,0.7879,0.7879
NZDCAD,20080201,010100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080201,010200,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080201,010300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080201,010400,0.7876,0.7877,0.7876,0.7876
NZDCAD,20080201,010500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080201,010600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080201,010700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,010800,0.7875,0.7875,0.7873,0.7875
NZDCAD,20080201,010900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080201,011000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080201,011100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,011200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,011300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,011400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,011500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080201,011600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080201,011700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080201,011800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080201,011900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080201,012000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080201,012100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080201,012200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080201,012300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,012400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,012500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080201,012600,0.7878,0.7882,0.7878,0.7882
NZDCAD,20080201,012700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080201,012800,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080201,012900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,013000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,013100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,013200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,013300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080201,013400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080201,013500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080201,013600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,013700,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080201,013800,0.7886,0.7887,0.7886,0.7886
NZDCAD,20080201,013900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080201,014000,0.7884,0.7884,0.7880,0.7880
NZDCAD,20080201,014100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,014200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,014300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,014400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,014500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,014600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,014700,0.7884,0.7886,0.7884,0.7886
NZDCAD,20080201,014800,0.7887,0.7888,0.7886,0.7886
NZDCAD,20080201,014900,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080201,015000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,015100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,015200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,015300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080201,015400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080201,015500,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080201,015600,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080201,015700,0.7882,0.7882,0.7881,0.7882
NZDCAD,20080201,015800,0.7882,0.7885,0.7882,0.7883
NZDCAD,20080201,015900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,020000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,020100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,020200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,020300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,020400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,020500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,020600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,020700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,020800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,020900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,021000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,021100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,021200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,021300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,021400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,021500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,021600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,021700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,021800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,021900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080201,022000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080201,022100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080201,022200,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080201,022300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080201,022400,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080201,022500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,022600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,022700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,022800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,022900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,023600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,023700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,023800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,023900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,024000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,024100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,024200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,024300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,024400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,024500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,024600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,024700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,024800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080201,024900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,025000,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,025100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080201,025200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080201,025300,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080201,025400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,025500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080201,025600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,025700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,025800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080201,025900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,030000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,030100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,030200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,030300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,030400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,030500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,030600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,030700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080201,030800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,030900,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080201,031000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,031100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,031200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,031300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,031400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,031500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,031600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,031700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,031800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080201,031900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,032000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,032100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,032200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,032300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,032400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,032500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,032600,0.7893,0.7893,0.7892,0.7893
NZDCAD,20080201,032700,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,032800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,032900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,033000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,033100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,033200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,033300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,033400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,033500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,033600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,033700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,033800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,033900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,034000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034200,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,034300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,034700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,034800,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080201,034900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,035000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,035100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080201,035200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,035300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,035400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,035500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,035600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,035700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,035800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080201,035900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,040000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,040100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,040200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,040300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,040400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,040500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,040600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,040700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20080201,040800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,040900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,041000,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,041100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,041200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,041300,0.7896,0.7902,0.7896,0.7902
NZDCAD,20080201,041400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080201,041500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080201,041600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080201,041700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080201,041800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080201,041900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080201,042000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080201,042100,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080201,042200,0.7897,0.7897,0.7893,0.7893
NZDCAD,20080201,042300,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080201,042400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,042500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,042600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,042700,0.7896,0.7899,0.7896,0.7899
NZDCAD,20080201,042800,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080201,042900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,043000,0.7894,0.7896,0.7894,0.7894
NZDCAD,20080201,043100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,043200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,043300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,043400,0.7892,0.7892,0.7888,0.7889
NZDCAD,20080201,043500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,043600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,043700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,043800,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080201,043900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,044000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,044100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,044200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,044300,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080201,044400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,044500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,044600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080201,044700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080201,044800,0.7896,0.7896,0.7895,0.7896
NZDCAD,20080201,044900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,045000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,045100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,045200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,045300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080201,045400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,045500,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,045600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,045700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,045800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080201,045900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,050000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,050100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,050200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,050300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,050400,0.7895,0.7895,0.7890,0.7890
NZDCAD,20080201,050500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,050600,0.7890,0.7891,0.7889,0.7891
NZDCAD,20080201,050700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,050800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,050900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,051000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,051100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,051200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,051300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,051400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,051500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,051600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,051700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,051800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,051900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,052000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,052100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,052200,0.7890,0.7890,0.7888,0.7888
NZDCAD,20080201,052300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080201,052400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,052500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,052600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,052700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,052800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,052900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,053000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,053100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080201,053200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,053300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080201,053400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080201,053500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,053600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,053700,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080201,053800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,053900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,054000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080201,054100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,054200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080201,054300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,054400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,054500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,054600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,054700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20080201,054800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080201,054900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,055000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,055100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,055200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,055300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,055400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,055500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,055600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,055700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,055800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,055900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,060000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080201,060100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080201,060200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080201,060300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,060900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,061000,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080201,061100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,061200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,061300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,061400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,061500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,061600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,061700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,061800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,061900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,062000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080201,062100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,062200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,062300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,062400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080201,062500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080201,062600,0.7886,0.7889,0.7886,0.7889
NZDCAD,20080201,062700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,062800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,062900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,063000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,063100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080201,063200,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080201,063300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,063400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,063500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,063600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,063700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,063800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,063900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080201,064000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,064100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,064200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,064300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,064400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,064500,0.7891,0.7892,0.7890,0.7892
NZDCAD,20080201,064600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,064700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,064800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,064900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,065000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,065100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,065200,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080201,065300,0.7897,0.7897,0.7894,0.7895
NZDCAD,20080201,065400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,065500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,065600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,065700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,065800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,065900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080201,070000,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080201,070100,0.7892,0.7892,0.7889,0.7889
NZDCAD,20080201,070200,0.7888,0.7889,0.7887,0.7889
NZDCAD,20080201,070300,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080201,070400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,070500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080201,070600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,070700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,070800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080201,070900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,071000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,071100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,071200,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080201,071300,0.7900,0.7901,0.7899,0.7899
NZDCAD,20080201,071400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,071500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,071600,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080201,071700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,071800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,071900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,072000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,072100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,072500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,072800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,072900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,073000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,073100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,073200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080201,073300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,073400,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080201,073500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080201,073600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080201,073700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080201,073800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,073900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,074000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,074100,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080201,074200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080201,074300,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080201,074400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,074500,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080201,074600,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080201,074700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,074800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,074900,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080201,075000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080201,075100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080201,075200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080201,075300,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080201,075400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,075500,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080201,075600,0.7901,0.7902,0.7901,0.7901
NZDCAD,20080201,075700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080201,075800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080201,075900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080201,080000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080201,080100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,080200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080201,080300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,080400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,080500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,080600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080201,080700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080201,080800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080201,080900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080201,081000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080201,081100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080201,081200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080201,081300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20080201,081400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080201,081500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080201,081600,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080201,081700,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,081800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080201,081900,0.7896,0.7896,0.7892,0.7892
NZDCAD,20080201,082000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,082100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,082200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,082300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,082400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,082500,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080201,082600,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080201,082700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080201,082800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,082900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,083000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,083100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,083200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,083300,0.7896,0.7897,0.7895,0.7895
NZDCAD,20080201,083400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,083500,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080201,083600,0.7890,0.7892,0.7890,0.7891
NZDCAD,20080201,083700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,083800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,083900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,084000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,084100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20080201,084200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,084300,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080201,084400,0.7891,0.7891,0.7888,0.7888
NZDCAD,20080201,084500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080201,084600,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080201,084700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080201,084800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,084900,0.7889,0.7894,0.7889,0.7894
NZDCAD,20080201,085000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,085100,0.7896,0.7896,0.7891,0.7891
NZDCAD,20080201,085200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,085300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,085400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080201,085500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080201,085600,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080201,085700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,085800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,085900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,090000,0.7894,0.7898,0.7894,0.7898
NZDCAD,20080201,090100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,090200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,090300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,090400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,090500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080201,090600,0.7897,0.7898,0.7896,0.7897
NZDCAD,20080201,090700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,090800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080201,090900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080201,091000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,091100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,091200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,091300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,091400,0.7890,0.7890,0.7886,0.7886
NZDCAD,20080201,091500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,091600,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080201,091700,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,091800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080201,091900,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080201,092000,0.7895,0.7899,0.7894,0.7899
NZDCAD,20080201,092100,0.7898,0.7898,0.7896,0.7897
NZDCAD,20080201,092200,0.7898,0.7901,0.7898,0.7900
NZDCAD,20080201,092300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,092400,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080201,092500,0.7899,0.7903,0.7899,0.7903
NZDCAD,20080201,092600,0.7904,0.7909,0.7904,0.7909
NZDCAD,20080201,092700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080201,092800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080201,092900,0.7906,0.7907,0.7904,0.7904
NZDCAD,20080201,093000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080201,093100,0.7901,0.7904,0.7901,0.7903
NZDCAD,20080201,093200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,093300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080201,093400,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080201,093500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080201,093600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080201,093700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080201,093800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080201,093900,0.7906,0.7906,0.7903,0.7903
NZDCAD,20080201,094000,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080201,094100,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080201,094200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080201,094300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080201,094400,0.7907,0.7908,0.7907,0.7907
NZDCAD,20080201,094500,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080201,094600,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080201,094700,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080201,094800,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080201,094900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080201,095000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080201,095100,0.7911,0.7911,0.7908,0.7908
NZDCAD,20080201,095200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080201,095300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080201,095400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080201,095500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080201,095600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080201,095700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080201,095800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080201,095900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080201,100000,0.7905,0.7905,0.7900,0.7900
NZDCAD,20080201,100100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,100200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080201,100300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,100400,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080201,100500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080201,100600,0.7900,0.7900,0.7896,0.7896
NZDCAD,20080201,100700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,100800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080201,100900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,101000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,101100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,101200,0.7900,0.7903,0.7900,0.7903
NZDCAD,20080201,101300,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080201,101400,0.7902,0.7902,0.7901,0.7902
NZDCAD,20080201,101500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,101600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080201,101700,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080201,101800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080201,101900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080201,102000,0.7904,0.7905,0.7903,0.7905
NZDCAD,20080201,102100,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080201,102200,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080201,102300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080201,102400,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080201,102500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080201,102600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080201,102700,0.7910,0.7911,0.7910,0.7910
NZDCAD,20080201,102800,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080201,102900,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080201,103000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080201,103100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080201,103200,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080201,103300,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080201,103400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080201,103500,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080201,103600,0.7914,0.7914,0.7907,0.7907
NZDCAD,20080201,103700,0.7906,0.7908,0.7905,0.7908
NZDCAD,20080201,103800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080201,103900,0.7906,0.7908,0.7905,0.7908
NZDCAD,20080201,104000,0.7908,0.7908,0.7906,0.7907
NZDCAD,20080201,104100,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080201,104200,0.7904,0.7904,0.7899,0.7901
NZDCAD,20080201,104300,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080201,104400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,104500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,104600,0.7898,0.7900,0.7898,0.7898
NZDCAD,20080201,104700,0.7897,0.7897,0.7893,0.7893
NZDCAD,20080201,104800,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080201,104900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,105000,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080201,105100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,105200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,105300,0.7889,0.7889,0.7886,0.7886
NZDCAD,20080201,105400,0.7885,0.7885,0.7882,0.7883
NZDCAD,20080201,105500,0.7884,0.7885,0.7883,0.7883
NZDCAD,20080201,105600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080201,105700,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,105800,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080201,105900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080201,110000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080201,110100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,110200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20080201,110300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20080201,110400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080201,110500,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080201,110600,0.7895,0.7900,0.7895,0.7900
NZDCAD,20080201,110700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,110800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,110900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,111000,0.7899,0.7900,0.7899,0.7899
NZDCAD,20080201,111100,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,111200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080201,111300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080201,111400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,111500,0.7897,0.7897,0.7892,0.7892
NZDCAD,20080201,111600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,111700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,111800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,111900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080201,112000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,112100,0.7895,0.7897,0.7895,0.7895
NZDCAD,20080201,112200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,112300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,112400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,112500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080201,112600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,112700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080201,112800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,112900,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080201,113000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,113100,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080201,113200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,113300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,113400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,113500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,113600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,113700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,113800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080201,113900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,114000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,114100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,114200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,114300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,114400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,114500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,114600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,114700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20080201,114800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,114900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,115000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,115100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,115200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,115300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,115400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,115500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,115600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,115700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,115800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,115900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,120000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,120100,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080201,120200,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080201,120300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080201,120400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080201,120500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080201,120600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080201,120700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,120800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,120900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,121000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080201,121100,0.7895,0.7895,0.7891,0.7891
NZDCAD,20080201,121200,0.7889,0.7889,0.7887,0.7889
NZDCAD,20080201,121300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,121400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,121500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,121600,0.7889,0.7890,0.7889,0.7889
NZDCAD,20080201,121700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,121800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,121900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,122000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,122100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,122200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,122300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,122400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,122500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080201,122600,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080201,122700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080201,122800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,122900,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080201,123000,0.7894,0.7894,0.7893,0.7894
NZDCAD,20080201,123100,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080201,123200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080201,123300,0.7891,0.7892,0.7891,0.7891
NZDCAD,20080201,123400,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080201,123500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,123600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,123700,0.7892,0.7894,0.7892,0.7894
NZDCAD,20080201,123800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080201,123900,0.7891,0.7893,0.7891,0.7891
NZDCAD,20080201,124000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080201,124100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,124200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,124300,0.7894,0.7894,0.7890,0.7890
NZDCAD,20080201,124400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,124500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080201,124600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,124700,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080201,124800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,124900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,125000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20080201,125100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,125200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,125300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,125400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,125500,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080201,125600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,125700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,125800,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080201,125900,0.7881,0.7889,0.7881,0.7889
NZDCAD,20080201,130000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,130100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080201,130200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,130300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080201,130400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080201,130500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080201,130600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,130700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20080201,130800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,130900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,131000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,131100,0.7890,0.7892,0.7890,0.7891
NZDCAD,20080201,131200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080201,131300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,131400,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080201,131500,0.7889,0.7889,0.7886,0.7887
NZDCAD,20080201,131600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,131700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,131800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,131900,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080201,132000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,132100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,132200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,132300,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080201,132400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,132500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,132600,0.7893,0.7893,0.7890,0.7890
NZDCAD,20080201,132700,0.7890,0.7893,0.7890,0.7893
NZDCAD,20080201,132800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,132900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,133000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,133100,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080201,133200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,133300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080201,133400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080201,133500,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080201,133600,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080201,133700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080201,133800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080201,133900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080201,134000,0.7903,0.7903,0.7901,0.7902
NZDCAD,20080201,134100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080201,134200,0.7901,0.7901,0.7897,0.7897
NZDCAD,20080201,134300,0.7896,0.7896,0.7893,0.7893
NZDCAD,20080201,134400,0.7891,0.7891,0.7889,0.7891
NZDCAD,20080201,134500,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080201,134600,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080201,134700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,134800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080201,134900,0.7892,0.7892,0.7891,0.7892
NZDCAD,20080201,135000,0.7893,0.7893,0.7891,0.7893
NZDCAD,20080201,135100,0.7894,0.7894,0.7891,0.7891
NZDCAD,20080201,135200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,135300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,135400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080201,135500,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080201,135600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,135700,0.7895,0.7900,0.7895,0.7900
NZDCAD,20080201,135800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080201,135900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080201,140000,0.7901,0.7901,0.7896,0.7896
NZDCAD,20080201,140100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,140200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,140300,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,140400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080201,140500,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080201,140600,0.7894,0.7894,0.7886,0.7886
NZDCAD,20080201,140700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080201,140800,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080201,140900,0.7883,0.7883,0.7879,0.7881
NZDCAD,20080201,141000,0.7882,0.7884,0.7882,0.7882
NZDCAD,20080201,141100,0.7881,0.7881,0.7876,0.7878
NZDCAD,20080201,141200,0.7878,0.7881,0.7878,0.7881
NZDCAD,20080201,141300,0.7882,0.7885,0.7882,0.7885
NZDCAD,20080201,141400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,141500,0.7888,0.7893,0.7888,0.7893
NZDCAD,20080201,141600,0.7897,0.7900,0.7895,0.7895
NZDCAD,20080201,141700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080201,141800,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080201,141900,0.7889,0.7889,0.7882,0.7883
NZDCAD,20080201,142000,0.7884,0.7885,0.7881,0.7881
NZDCAD,20080201,142100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,142200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,142300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080201,142400,0.7885,0.7889,0.7885,0.7886
NZDCAD,20080201,142500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080201,142600,0.7882,0.7882,0.7876,0.7876
NZDCAD,20080201,142700,0.7877,0.7877,0.7875,0.7875
NZDCAD,20080201,142800,0.7873,0.7883,0.7873,0.7883
NZDCAD,20080201,142900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080201,143000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,143100,0.7886,0.7886,0.7868,0.7878
NZDCAD,20080201,143200,0.7880,0.7880,0.7858,0.7858
NZDCAD,20080201,143300,0.7857,0.7891,0.7857,0.7891
NZDCAD,20080201,143400,0.7892,0.7894,0.7874,0.7874
NZDCAD,20080201,143500,0.7875,0.7877,0.7869,0.7869
NZDCAD,20080201,143600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080201,143700,0.7873,0.7885,0.7873,0.7885
NZDCAD,20080201,143800,0.7886,0.7895,0.7886,0.7890
NZDCAD,20080201,143900,0.7893,0.7898,0.7893,0.7895
NZDCAD,20080201,144000,0.7896,0.7898,0.7894,0.7898
NZDCAD,20080201,144100,0.7899,0.7905,0.7899,0.7905
NZDCAD,20080201,144200,0.7905,0.7905,0.7901,0.7901
NZDCAD,20080201,144300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080201,144400,0.7899,0.7903,0.7898,0.7901
NZDCAD,20080201,144500,0.7899,0.7899,0.7896,0.7897
NZDCAD,20080201,144600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,144700,0.7895,0.7897,0.7894,0.7894
NZDCAD,20080201,144800,0.7892,0.7905,0.7890,0.7905
NZDCAD,20080201,144900,0.7904,0.7905,0.7903,0.7905
NZDCAD,20080201,145000,0.7906,0.7909,0.7906,0.7909
NZDCAD,20080201,145100,0.7908,0.7908,0.7905,0.7906
NZDCAD,20080201,145200,0.7907,0.7915,0.7907,0.7915
NZDCAD,20080201,145300,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080201,145400,0.7912,0.7917,0.7911,0.7917
NZDCAD,20080201,145500,0.7918,0.7919,0.7916,0.7916
NZDCAD,20080201,145600,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080201,145700,0.7914,0.7915,0.7913,0.7913
NZDCAD,20080201,145800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080201,145900,0.7909,0.7910,0.7907,0.7910
NZDCAD,20080201,150000,0.7909,0.7909,0.7903,0.7905
NZDCAD,20080201,150100,0.7906,0.7911,0.7906,0.7908
NZDCAD,20080201,150200,0.7909,0.7910,0.7904,0.7904
NZDCAD,20080201,150300,0.7903,0.7903,0.7900,0.7901
NZDCAD,20080201,150400,0.7901,0.7907,0.7901,0.7907
NZDCAD,20080201,150500,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080201,150600,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080201,150700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080201,150800,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080201,150900,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080201,151000,0.7913,0.7913,0.7910,0.7910
NZDCAD,20080201,151100,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080201,151200,0.7911,0.7911,0.7904,0.7904
NZDCAD,20080201,151300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080201,151400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080201,151500,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080201,151600,0.7904,0.7909,0.7904,0.7909
NZDCAD,20080201,151700,0.7908,0.7908,0.7902,0.7902
NZDCAD,20080201,151800,0.7901,0.7903,0.7900,0.7900
NZDCAD,20080201,151900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080201,152000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,152100,0.7905,0.7908,0.7905,0.7907
NZDCAD,20080201,152200,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080201,152300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080201,152400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080201,152500,0.7913,0.7915,0.7910,0.7915
NZDCAD,20080201,152600,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080201,152700,0.7909,0.7911,0.7908,0.7909
NZDCAD,20080201,152800,0.7908,0.7908,0.7901,0.7901
NZDCAD,20080201,152900,0.7900,0.7903,0.7898,0.7903
NZDCAD,20080201,153000,0.7904,0.7904,0.7901,0.7902
NZDCAD,20080201,153100,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080201,153200,0.7906,0.7907,0.7904,0.7904
NZDCAD,20080201,153300,0.7903,0.7905,0.7901,0.7905
NZDCAD,20080201,153400,0.7906,0.7910,0.7906,0.7909
NZDCAD,20080201,153500,0.7910,0.7915,0.7908,0.7908
NZDCAD,20080201,153600,0.7907,0.7907,0.7904,0.7907
NZDCAD,20080201,153700,0.7906,0.7907,0.7904,0.7907
NZDCAD,20080201,153800,0.7906,0.7906,0.7896,0.7897
NZDCAD,20080201,153900,0.7898,0.7901,0.7898,0.7899
NZDCAD,20080201,154000,0.7898,0.7898,0.7894,0.7894
NZDCAD,20080201,154100,0.7895,0.7900,0.7895,0.7900
NZDCAD,20080201,154200,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080201,154300,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080201,154400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080201,154500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080201,154600,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080201,154700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080201,154800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080201,154900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080201,155000,0.7911,0.7912,0.7910,0.7910
NZDCAD,20080201,155100,0.7910,0.7910,0.7908,0.7909
NZDCAD,20080201,155200,0.7909,0.7910,0.7909,0.7909
NZDCAD,20080201,155300,0.7909,0.7909,0.7904,0.7904
NZDCAD,20080201,155400,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080201,155500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080201,155600,0.7899,0.7900,0.7897,0.7897
NZDCAD,20080201,155700,0.7896,0.7903,0.7896,0.7903
NZDCAD,20080201,155800,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080201,155900,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080201,160000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080201,160100,0.7911,0.7917,0.7911,0.7916
NZDCAD,20080201,160200,0.7917,0.7919,0.7911,0.7911
NZDCAD,20080201,160300,0.7912,0.7912,0.7905,0.7905
NZDCAD,20080201,160400,0.7904,0.7907,0.7903,0.7904
NZDCAD,20080201,160500,0.7903,0.7904,0.7902,0.7904
NZDCAD,20080201,160600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080201,160700,0.7904,0.7904,0.7900,0.7900
NZDCAD,20080201,160800,0.7898,0.7898,0.7894,0.7896
NZDCAD,20080201,160900,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080201,161000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080201,161100,0.7894,0.7894,0.7892,0.7893
NZDCAD,20080201,161200,0.7894,0.7897,0.7892,0.7893
NZDCAD,20080201,161300,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080201,161400,0.7896,0.7896,0.7895,0.7896
NZDCAD,20080201,161500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080201,161600,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080201,161700,0.7899,0.7899,0.7896,0.7896
NZDCAD,20080201,161800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080201,161900,0.7897,0.7897,0.7894,0.7894
NZDCAD,20080201,162000,0.7895,0.7896,0.7894,0.7894
NZDCAD,20080201,162100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,162200,0.7892,0.7899,0.7891,0.7899
NZDCAD,20080201,162300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080201,162400,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080201,162500,0.7898,0.7900,0.7895,0.7895
NZDCAD,20080201,162600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,162700,0.7891,0.7893,0.7890,0.7893
NZDCAD,20080201,162800,0.7893,0.7896,0.7893,0.7896
NZDCAD,20080201,162900,0.7897,0.7898,0.7896,0.7896
NZDCAD,20080201,163000,0.7895,0.7895,0.7893,0.7893
NZDCAD,20080201,163100,0.7894,0.7896,0.7894,0.7895
NZDCAD,20080201,163200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,163300,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080201,163400,0.7894,0.7896,0.7893,0.7896
NZDCAD,20080201,163500,0.7894,0.7894,0.7887,0.7887
NZDCAD,20080201,163600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20080201,163700,0.7890,0.7893,0.7890,0.7890
NZDCAD,20080201,163800,0.7889,0.7896,0.7889,0.7896
NZDCAD,20080201,163900,0.7896,0.7901,0.7896,0.7901
NZDCAD,20080201,164000,0.7900,0.7901,0.7899,0.7899
NZDCAD,20080201,164100,0.7898,0.7898,0.7894,0.7894
NZDCAD,20080201,164200,0.7895,0.7901,0.7895,0.7898
NZDCAD,20080201,164300,0.7898,0.7899,0.7895,0.7895
NZDCAD,20080201,164400,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080201,164500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080201,164600,0.7889,0.7889,0.7888,0.7889
NZDCAD,20080201,164700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,164800,0.7888,0.7893,0.7887,0.7893
NZDCAD,20080201,164900,0.7894,0.7894,0.7886,0.7887
NZDCAD,20080201,165000,0.7888,0.7891,0.7888,0.7891
NZDCAD,20080201,165100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080201,165200,0.7892,0.7894,0.7892,0.7894
NZDCAD,20080201,165300,0.7894,0.7894,0.7887,0.7887
NZDCAD,20080201,165400,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080201,165500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080201,165600,0.7890,0.7896,0.7890,0.7896
NZDCAD,20080201,165700,0.7895,0.7902,0.7895,0.7901
NZDCAD,20080201,165800,0.7900,0.7902,0.7900,0.7900
NZDCAD,20080201,165900,0.7899,0.7901,0.7898,0.7901
NZDCAD,20080201,170000,0.7902,0.7903,0.7899,0.7900
NZDCAD,20080201,170100,0.7902,0.7903,0.7897,0.7898
NZDCAD,20080201,170200,0.7899,0.7901,0.7899,0.7899
NZDCAD,20080201,170300,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080201,170400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080201,170500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080201,170600,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080201,170700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,170800,0.7899,0.7899,0.7896,0.7896
NZDCAD,20080201,170900,0.7895,0.7896,0.7894,0.7896
NZDCAD,20080201,171000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080201,171100,0.7895,0.7895,0.7892,0.7892
NZDCAD,20080201,171200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080201,171300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080201,171400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080201,171500,0.7894,0.7902,0.7894,0.7902
NZDCAD,20080201,171600,0.7903,0.7904,0.7901,0.7901
NZDCAD,20080201,171700,0.7901,0.7901,0.7898,0.7901
NZDCAD,20080201,171800,0.7902,0.7903,0.7901,0.7901
NZDCAD,20080201,171900,0.7902,0.7904,0.7902,0.7903
NZDCAD,20080201,172000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080201,172100,0.7900,0.7900,0.7892,0.7893
NZDCAD,20080201,172200,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080201,172300,0.7888,0.7888,0.7885,0.7886
NZDCAD,20080201,172400,0.7886,0.7891,0.7886,0.7891
NZDCAD,20080201,172500,0.7891,0.7891,0.7886,0.7886
NZDCAD,20080201,172600,0.7884,0.7884,0.7876,0.7876
NZDCAD,20080201,172700,0.7875,0.7878,0.7873,0.7878
NZDCAD,20080201,172800,0.7879,0.7885,0.7879,0.7885
NZDCAD,20080201,172900,0.7886,0.7895,0.7886,0.7894
NZDCAD,20080201,173000,0.7895,0.7897,0.7895,0.7896
NZDCAD,20080201,173100,0.7895,0.7895,0.7891,0.7891
NZDCAD,20080201,173200,0.7891,0.7891,0.7888,0.7889
NZDCAD,20080201,173300,0.7890,0.7894,0.7890,0.7894
NZDCAD,20080201,173400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080201,173500,0.7892,0.7892,0.7890,0.7891
NZDCAD,20080201,173600,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080201,173700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,173800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080201,173900,0.7896,0.7900,0.7896,0.7900
NZDCAD,20080201,174000,0.7900,0.7903,0.7900,0.7903
NZDCAD,20080201,174100,0.7902,0.7902,0.7898,0.7898
NZDCAD,20080201,174200,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080201,174300,0.7897,0.7898,0.7894,0.7895
NZDCAD,20080201,174400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080201,174500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080201,174600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080201,174700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080201,174800,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080201,174900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20080201,175000,0.7891,0.7894,0.7890,0.7894
NZDCAD,20080201,175100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,175200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080201,175300,0.7895,0.7897,0.7895,0.7897
NZDCAD,20080201,175400,0.7898,0.7901,0.7895,0.7895
NZDCAD,20080201,175500,0.7894,0.7894,0.7889,0.7889
NZDCAD,20080201,175600,0.7889,0.7894,0.7889,0.7894
NZDCAD,20080201,175700,0.7895,0.7898,0.7895,0.7898
NZDCAD,20080201,175800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080201,175900,0.7896,0.7896,0.7894,0.7896
NZDCAD,20080201,180000,0.7897,0.7904,0.7897,0.7897
NZDCAD,20080201,180100,0.7896,0.7900,0.7895,0.7900
NZDCAD,20080201,180200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,180300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080201,180400,0.7898,0.7898,0.7894,0.7894
NZDCAD,20080201,180500,0.7893,0.7893,0.7891,0.7893
NZDCAD,20080201,180600,0.7893,0.7895,0.7892,0.7895
NZDCAD,20080201,180700,0.7893,0.7893,0.7885,0.7885
NZDCAD,20080201,180800,0.7884,0.7884,0.7880,0.7880
NZDCAD,20080201,180900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080201,181000,0.7876,0.7883,0.7876,0.7883
NZDCAD,20080201,181100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080201,181200,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080201,181300,0.7884,0.7889,0.7884,0.7889
NZDCAD,20080201,181400,0.7890,0.7891,0.7888,0.7888
NZDCAD,20080201,181500,0.7888,0.7888,0.7881,0.7881
NZDCAD,20080201,181600,0.7880,0.7882,0.7879,0.7882
NZDCAD,20080201,181700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,181800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,181900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,182000,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080201,182100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080201,182200,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080201,182300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,182400,0.7883,0.7886,0.7883,0.7886
NZDCAD,20080201,182500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,182600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080201,182700,0.7888,0.7888,0.7884,0.7886
NZDCAD,20080201,182800,0.7887,0.7893,0.7887,0.7893
NZDCAD,20080201,182900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20080201,183000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080201,183100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080201,183200,0.7887,0.7888,0.7887,0.7887
NZDCAD,20080201,183300,0.7886,0.7886,0.7882,0.7884
NZDCAD,20080201,183400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080201,183500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080201,183600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080201,183700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080201,183800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,183900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080201,184000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080201,184100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,184200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,184300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080201,184400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,184500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080201,184600,0.7886,0.7886,0.7884,0.7884
NZDCAD,20080201,184700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080201,184800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080201,184900,0.7881,0.7881,0.7878,0.7878
NZDCAD,20080201,185000,0.7878,0.7879,0.7872,0.7872
NZDCAD,20080201,185100,0.7869,0.7869,0.7865,0.7865
NZDCAD,20080201,185200,0.7864,0.7866,0.7862,0.7866
NZDCAD,20080201,185300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080201,185400,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080201,185500,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080201,185600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080201,185700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080201,185800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080201,185900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080201,190000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080201,190100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,190200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080201,190300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080201,190400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080201,190500,0.7874,0.7874,0.7873,0.7874
NZDCAD,20080201,190600,0.7874,0.7875,0.7874,0.7874
NZDCAD,20080201,190700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080201,190800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080201,190900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,191000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080201,191100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,191200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,191300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,191400,0.7875,0.7876,0.7875,0.7875
NZDCAD,20080201,191500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080201,191600,0.7876,0.7877,0.7876,0.7876
NZDCAD,20080201,191700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,191800,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080201,191900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080201,192000,0.7871,0.7871,0.7867,0.7868
NZDCAD,20080201,192100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080201,192200,0.7871,0.7876,0.7871,0.7874
NZDCAD,20080201,192300,0.7873,0.7873,0.7871,0.7872
NZDCAD,20080201,192400,0.7872,0.7874,0.7871,0.7871
NZDCAD,20080201,192500,0.7869,0.7873,0.7868,0.7873
NZDCAD,20080201,192600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080201,192700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080201,192800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080201,192900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,193000,0.7875,0.7875,0.7873,0.7874
NZDCAD,20080201,193100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080201,193200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,193300,0.7875,0.7877,0.7875,0.7876
NZDCAD,20080201,193400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080201,193500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080201,193600,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080201,193700,0.7877,0.7879,0.7877,0.7878
NZDCAD,20080201,193800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080201,193900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080201,194000,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080201,194100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080201,194200,0.7876,0.7876,0.7874,0.7874
NZDCAD,20080201,194300,0.7872,0.7872,0.7865,0.7867
NZDCAD,20080201,194400,0.7867,0.7867,0.7864,0.7864
NZDCAD,20080201,194500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080201,194600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080201,194700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080201,194800,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080201,194900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080201,195000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080201,195100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080201,195200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080201,195300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080201,195400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080201,195500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080201,195600,0.7871,0.7871,0.7865,0.7865
NZDCAD,20080201,195700,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080201,195800,0.7864,0.7869,0.7864,0.7868
NZDCAD,20080201,195900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080201,200000,0.7867,0.7867,0.7865,0.7867
NZDCAD,20080201,200100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080201,200200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080201,200300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080201,200400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080201,200500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080201,200600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080201,200700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080201,200800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080201,200900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080201,201000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080201,201100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080201,201200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080201,201300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080201,201400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080201,201500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080201,201600,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080201,201700,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080201,201800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080201,201900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080201,202000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080201,202100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080201,202200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080201,202300,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080201,202400,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080201,202500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080201,202600,0.7871,0.7871,0.7867,0.7867
NZDCAD,20080201,202700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080201,202800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080201,202900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080201,203000,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080201,203100,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080201,203200,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080201,203300,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080201,203400,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080201,203500,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080201,203600,0.7871,0.7874,0.7871,0.7874
NZDCAD,20080201,203700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080201,203800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080201,203900,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080201,204000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080201,204100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080201,204200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,204300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,204400,0.7875,0.7878,0.7875,0.7878
NZDCAD,20080201,204500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080201,204600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080201,204700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080201,204800,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,204900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080201,205000,0.7874,0.7877,0.7874,0.7877
NZDCAD,20080201,205100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080201,205200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080201,205300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080201,205400,0.7874,0.7878,0.7874,0.7878
NZDCAD,20080201,205500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,205600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,205700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080201,205800,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080201,205900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080201,210000,0.7878,0.7879,0.7877,0.7877
NZDCAD,20080201,210100,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080201,210200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,210300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,210400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,210500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080201,210600,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080201,210700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080201,210800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080201,210900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,211000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080201,211100,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080201,211200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080201,211300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,211400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,211500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,211600,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080201,211700,0.7882,0.7882,0.7878,0.7878
NZDCAD,20080201,211800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080201,211900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,212000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,212100,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080201,212200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,212300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080201,212400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080201,212500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,212600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080201,212700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080201,212800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080201,212900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080201,213000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080201,213100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,213200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,213300,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080201,213400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,213500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080201,213600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080201,213700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080201,213800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,213900,0.7884,0.7884,0.7880,0.7880
NZDCAD,20080201,214000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080201,214100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080201,214200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080201,214300,0.7882,0.7884,0.7882,0.7884
NZDCAD,20080201,214400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080201,214500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,214600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080201,214700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,214800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,214900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,215000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,215100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,215200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,215300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,215400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080201,215500,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080201,215600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080201,215700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080201,215800,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080201,215900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20080201,220000,0.7885,0.7886,0.7885,0.7886
CADCHF,20080201,000100,1.0791,1.0794,1.0791,1.0792
CADCHF,20080201,000200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,000300,1.0791,1.0793,1.0791,1.0793
CADCHF,20080201,000400,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,000500,1.0794,1.0794,1.0793,1.0794
CADCHF,20080201,000600,1.0795,1.0797,1.0795,1.0797
CADCHF,20080201,000700,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,000800,1.0797,1.0798,1.0797,1.0798
CADCHF,20080201,000900,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,001000,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,001100,1.0798,1.0798,1.0796,1.0798
CADCHF,20080201,001200,1.0798,1.0798,1.0797,1.0798
CADCHF,20080201,001300,1.0798,1.0799,1.0798,1.0798
CADCHF,20080201,001400,1.0799,1.0800,1.0799,1.0800
CADCHF,20080201,001500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,001600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,001700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,001800,1.0801,1.0802,1.0801,1.0802
CADCHF,20080201,001900,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,002000,1.0802,1.0802,1.0801,1.0801
CADCHF,20080201,002100,1.0801,1.0801,1.0801,1.0801
CADCHF,20080201,002200,1.0801,1.0802,1.0800,1.0802
CADCHF,20080201,002300,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,002400,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,002500,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,002600,1.0803,1.0804,1.0803,1.0804
CADCHF,20080201,002700,1.0804,1.0804,1.0803,1.0803
CADCHF,20080201,002800,1.0803,1.0805,1.0803,1.0803
CADCHF,20080201,002900,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,003000,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,003100,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,003200,1.0803,1.0803,1.0800,1.0801
CADCHF,20080201,003300,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,003400,1.0804,1.0805,1.0804,1.0804
CADCHF,20080201,003500,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,003600,1.0801,1.0801,1.0799,1.0799
CADCHF,20080201,003700,1.0798,1.0799,1.0798,1.0798
CADCHF,20080201,003800,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,003900,1.0795,1.0795,1.0793,1.0793
CADCHF,20080201,004000,1.0793,1.0794,1.0793,1.0793
CADCHF,20080201,004100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,004200,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,004300,1.0794,1.0795,1.0794,1.0795
CADCHF,20080201,004400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,004500,1.0796,1.0796,1.0795,1.0796
CADCHF,20080201,004600,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,004700,1.0795,1.0795,1.0792,1.0792
CADCHF,20080201,004800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,004900,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,005000,1.0790,1.0790,1.0790,1.0790
CADCHF,20080201,005100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,005200,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,005300,1.0791,1.0793,1.0791,1.0792
CADCHF,20080201,005400,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,005500,1.0793,1.0793,1.0792,1.0792
CADCHF,20080201,005600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,005700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,005800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,005900,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,010000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,010100,1.0789,1.0789,1.0787,1.0787
CADCHF,20080201,010200,1.0788,1.0790,1.0788,1.0790
CADCHF,20080201,010300,1.0789,1.0791,1.0789,1.0791
CADCHF,20080201,010400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,010500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,010600,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,010700,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,010800,1.0792,1.0792,1.0791,1.0791
CADCHF,20080201,010900,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,011000,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,011100,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,011200,1.0794,1.0795,1.0794,1.0795
CADCHF,20080201,011300,1.0794,1.0796,1.0794,1.0796
CADCHF,20080201,011400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,011500,1.0796,1.0797,1.0796,1.0797
CADCHF,20080201,011600,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,011700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,011800,1.0795,1.0796,1.0794,1.0796
CADCHF,20080201,011900,1.0796,1.0796,1.0794,1.0794
CADCHF,20080201,012000,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,012100,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,012200,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,012300,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,012400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,012500,1.0793,1.0794,1.0793,1.0793
CADCHF,20080201,012600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,012700,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,012800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,012900,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,013000,1.0789,1.0791,1.0789,1.0791
CADCHF,20080201,013100,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,013200,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,013300,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,013400,1.0792,1.0794,1.0792,1.0794
CADCHF,20080201,013500,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,013600,1.0792,1.0792,1.0791,1.0792
CADCHF,20080201,013700,1.0793,1.0793,1.0786,1.0786
CADCHF,20080201,013800,1.0786,1.0787,1.0786,1.0787
CADCHF,20080201,013900,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,014000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,014100,1.0787,1.0788,1.0787,1.0788
CADCHF,20080201,014200,1.0788,1.0788,1.0787,1.0787
CADCHF,20080201,014300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,014400,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,014500,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,014600,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,014700,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,014800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,014900,1.0782,1.0783,1.0782,1.0783
CADCHF,20080201,015000,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,015100,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,015200,1.0784,1.0784,1.0782,1.0782
CADCHF,20080201,015300,1.0782,1.0783,1.0782,1.0783
CADCHF,20080201,015400,1.0784,1.0786,1.0784,1.0786
CADCHF,20080201,015500,1.0787,1.0787,1.0782,1.0782
CADCHF,20080201,015600,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,015700,1.0785,1.0786,1.0783,1.0783
CADCHF,20080201,015800,1.0781,1.0782,1.0780,1.0782
CADCHF,20080201,015900,1.0782,1.0783,1.0782,1.0783
CADCHF,20080201,020000,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,020100,1.0782,1.0784,1.0782,1.0783
CADCHF,20080201,020200,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,020300,1.0783,1.0784,1.0782,1.0782
CADCHF,20080201,020400,1.0781,1.0782,1.0781,1.0781
CADCHF,20080201,020500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080201,020600,1.0781,1.0782,1.0781,1.0782
CADCHF,20080201,020700,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,020800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,020900,1.0782,1.0782,1.0781,1.0781
CADCHF,20080201,021000,1.0780,1.0780,1.0779,1.0780
CADCHF,20080201,021100,1.0780,1.0780,1.0780,1.0780
CADCHF,20080201,021200,1.0781,1.0782,1.0781,1.0782
CADCHF,20080201,021300,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,021400,1.0783,1.0784,1.0783,1.0784
CADCHF,20080201,021500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,021600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,021700,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,021800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,021900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,022000,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,022100,1.0784,1.0784,1.0783,1.0783
CADCHF,20080201,022200,1.0783,1.0784,1.0783,1.0784
CADCHF,20080201,022300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,022400,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,022500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,022600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,022700,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,022800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,022900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,023000,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,023100,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,023200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,023300,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,023400,1.0784,1.0786,1.0784,1.0786
CADCHF,20080201,023500,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,023600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,023700,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,023800,1.0785,1.0786,1.0785,1.0786
CADCHF,20080201,023900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,024000,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,024100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024700,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,024800,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,024900,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,025000,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,025100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,025200,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,025300,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,025400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,025500,1.0784,1.0784,1.0782,1.0782
CADCHF,20080201,025600,1.0783,1.0784,1.0783,1.0784
CADCHF,20080201,025700,1.0784,1.0785,1.0784,1.0785
CADCHF,20080201,025800,1.0785,1.0785,1.0785,1.0785
CADCHF,20080201,025900,1.0785,1.0785,1.0785,1.0785
CADCHF,20080201,030000,1.0785,1.0786,1.0785,1.0786
CADCHF,20080201,030100,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,030200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,030300,1.0786,1.0786,1.0785,1.0785
CADCHF,20080201,030400,1.0784,1.0784,1.0783,1.0784
CADCHF,20080201,030500,1.0784,1.0784,1.0782,1.0782
CADCHF,20080201,030600,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,030700,1.0782,1.0784,1.0782,1.0784
CADCHF,20080201,030800,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,030900,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,031000,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,031100,1.0783,1.0785,1.0783,1.0785
CADCHF,20080201,031200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,031300,1.0786,1.0786,1.0784,1.0784
CADCHF,20080201,031400,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,031500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,031600,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,031700,1.0784,1.0786,1.0784,1.0786
CADCHF,20080201,031800,1.0786,1.0786,1.0785,1.0785
CADCHF,20080201,031900,1.0785,1.0785,1.0784,1.0784
CADCHF,20080201,032000,1.0785,1.0786,1.0785,1.0786
CADCHF,20080201,032100,1.0787,1.0788,1.0787,1.0788
CADCHF,20080201,032200,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,032300,1.0787,1.0789,1.0787,1.0789
CADCHF,20080201,032400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,032500,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,032600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,032700,1.0789,1.0789,1.0788,1.0788
CADCHF,20080201,032800,1.0788,1.0788,1.0788,1.0788
CADCHF,20080201,032900,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,033000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,033100,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,033200,1.0788,1.0788,1.0787,1.0787
CADCHF,20080201,033300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,033400,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,033500,1.0788,1.0789,1.0788,1.0789
CADCHF,20080201,033600,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,033700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,033800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,033900,1.0789,1.0789,1.0787,1.0787
CADCHF,20080201,034000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,034100,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,034200,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,034300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,034400,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,034500,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,034600,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,034700,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,034800,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,034900,1.0786,1.0787,1.0786,1.0787
CADCHF,20080201,035000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,035100,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,035200,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,035300,1.0785,1.0786,1.0785,1.0786
CADCHF,20080201,035400,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,035500,1.0787,1.0788,1.0787,1.0788
CADCHF,20080201,035600,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,035700,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,035800,1.0785,1.0786,1.0785,1.0786
CADCHF,20080201,035900,1.0786,1.0786,1.0786,1.0786
CADCHF,20080201,040000,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,040100,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,040200,1.0787,1.0788,1.0787,1.0788
CADCHF,20080201,040300,1.0787,1.0789,1.0787,1.0789
CADCHF,20080201,040400,1.0789,1.0789,1.0787,1.0788
CADCHF,20080201,040500,1.0789,1.0791,1.0789,1.0791
CADCHF,20080201,040600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,040700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,040800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,040900,1.0791,1.0793,1.0791,1.0793
CADCHF,20080201,041000,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,041100,1.0791,1.0791,1.0790,1.0790
CADCHF,20080201,041200,1.0790,1.0790,1.0790,1.0790
CADCHF,20080201,041300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,041400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,041500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,041600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,041700,1.0791,1.0792,1.0791,1.0791
CADCHF,20080201,041800,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,041900,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,042000,1.0794,1.0798,1.0794,1.0798
CADCHF,20080201,042100,1.0799,1.0806,1.0799,1.0806
CADCHF,20080201,042200,1.0805,1.0805,1.0801,1.0801
CADCHF,20080201,042300,1.0801,1.0802,1.0801,1.0802
CADCHF,20080201,042400,1.0802,1.0802,1.0801,1.0801
CADCHF,20080201,042500,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,042600,1.0802,1.0802,1.0800,1.0801
CADCHF,20080201,042700,1.0800,1.0800,1.0797,1.0798
CADCHF,20080201,042800,1.0800,1.0805,1.0800,1.0805
CADCHF,20080201,042900,1.0806,1.0809,1.0806,1.0807
CADCHF,20080201,043000,1.0807,1.0808,1.0807,1.0808
CADCHF,20080201,043100,1.0809,1.0810,1.0809,1.0809
CADCHF,20080201,043200,1.0809,1.0809,1.0809,1.0809
CADCHF,20080201,043300,1.0809,1.0809,1.0806,1.0806
CADCHF,20080201,043400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,043500,1.0805,1.0807,1.0805,1.0805
CADCHF,20080201,043600,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,043700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,043800,1.0805,1.0805,1.0803,1.0803
CADCHF,20080201,043900,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,044000,1.0801,1.0803,1.0801,1.0803
CADCHF,20080201,044100,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,044200,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,044300,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,044400,1.0804,1.0805,1.0804,1.0805
CADCHF,20080201,044500,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,044600,1.0801,1.0801,1.0800,1.0801
CADCHF,20080201,044700,1.0802,1.0802,1.0801,1.0801
CADCHF,20080201,044800,1.0801,1.0801,1.0798,1.0798
CADCHF,20080201,044900,1.0797,1.0797,1.0795,1.0796
CADCHF,20080201,045000,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,045100,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,045200,1.0794,1.0795,1.0794,1.0795
CADCHF,20080201,045300,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,045400,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,045500,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,045600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,045700,1.0794,1.0795,1.0794,1.0794
CADCHF,20080201,045800,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,045900,1.0796,1.0796,1.0794,1.0795
CADCHF,20080201,050000,1.0795,1.0795,1.0795,1.0795
CADCHF,20080201,050100,1.0795,1.0795,1.0795,1.0795
CADCHF,20080201,050200,1.0796,1.0796,1.0794,1.0794
CADCHF,20080201,050300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,050400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,050500,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,050600,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,050700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,050800,1.0789,1.0790,1.0789,1.0790
CADCHF,20080201,050900,1.0790,1.0790,1.0789,1.0789
CADCHF,20080201,051000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,051100,1.0789,1.0790,1.0789,1.0790
CADCHF,20080201,051200,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051700,1.0792,1.0792,1.0791,1.0791
CADCHF,20080201,051800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,051900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,052000,1.0790,1.0790,1.0789,1.0789
CADCHF,20080201,052100,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,052200,1.0791,1.0793,1.0791,1.0793
CADCHF,20080201,052300,1.0793,1.0793,1.0792,1.0792
CADCHF,20080201,052400,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,052500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,052600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,052700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,052800,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,052900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,053000,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,053100,1.0791,1.0792,1.0791,1.0791
CADCHF,20080201,053200,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,053300,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,053400,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,053500,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,053600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,053700,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,053800,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,053900,1.0795,1.0795,1.0795,1.0795
CADCHF,20080201,054000,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,054100,1.0796,1.0796,1.0793,1.0793
CADCHF,20080201,054200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,054300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,054400,1.0793,1.0796,1.0793,1.0796
CADCHF,20080201,054500,1.0796,1.0798,1.0796,1.0798
CADCHF,20080201,054600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,054700,1.0797,1.0798,1.0796,1.0798
CADCHF,20080201,054800,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,054900,1.0799,1.0799,1.0798,1.0799
CADCHF,20080201,055000,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,055100,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,055200,1.0799,1.0799,1.0799,1.0799
CADCHF,20080201,055300,1.0799,1.0800,1.0799,1.0800
CADCHF,20080201,055400,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,055500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,055600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,055700,1.0800,1.0801,1.0800,1.0801
CADCHF,20080201,055800,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,055900,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060000,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060100,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060200,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,060300,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,060400,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,060500,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,060600,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060700,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060800,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,060900,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,061000,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,061100,1.0803,1.0803,1.0803,1.0803
CADCHF,20080201,061200,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,061300,1.0801,1.0801,1.0800,1.0800
CADCHF,20080201,061400,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,061500,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,061600,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,061700,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,061800,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,061900,1.0798,1.0800,1.0798,1.0800
CADCHF,20080201,062000,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,062100,1.0799,1.0799,1.0799,1.0799
CADCHF,20080201,062200,1.0799,1.0800,1.0799,1.0799
CADCHF,20080201,062300,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,062400,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,062500,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,062600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,062700,1.0798,1.0798,1.0797,1.0797
CADCHF,20080201,062800,1.0797,1.0797,1.0797,1.0797
CADCHF,20080201,062900,1.0797,1.0797,1.0796,1.0796
CADCHF,20080201,063000,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,063100,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,063200,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,063300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063400,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063500,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063600,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063700,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063800,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,063900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,064000,1.0793,1.0795,1.0793,1.0795
CADCHF,20080201,064100,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,064200,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,064300,1.0797,1.0797,1.0797,1.0797
CADCHF,20080201,064400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,064500,1.0797,1.0797,1.0796,1.0796
CADCHF,20080201,064600,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,064700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,064800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,064900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,065000,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,065100,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,065200,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,065300,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,065400,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,065500,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,065600,1.0796,1.0797,1.0796,1.0797
CADCHF,20080201,065700,1.0797,1.0798,1.0796,1.0796
CADCHF,20080201,065800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,065900,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,070000,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,070100,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,070200,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,070300,1.0795,1.0795,1.0791,1.0791
CADCHF,20080201,070400,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,070500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,070600,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,070700,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,070800,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,070900,1.0792,1.0792,1.0792,1.0792
CADCHF,20080201,071000,1.0792,1.0792,1.0791,1.0791
CADCHF,20080201,071100,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,071200,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,071300,1.0788,1.0788,1.0786,1.0788
CADCHF,20080201,071400,1.0789,1.0789,1.0787,1.0787
CADCHF,20080201,071500,1.0787,1.0789,1.0786,1.0789
CADCHF,20080201,071600,1.0790,1.0791,1.0790,1.0791
CADCHF,20080201,071700,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,071800,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,071900,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,072000,1.0789,1.0789,1.0788,1.0788
CADCHF,20080201,072100,1.0788,1.0788,1.0787,1.0787
CADCHF,20080201,072200,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,072300,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,072400,1.0787,1.0787,1.0786,1.0786
CADCHF,20080201,072500,1.0786,1.0786,1.0784,1.0784
CADCHF,20080201,072600,1.0784,1.0784,1.0783,1.0783
CADCHF,20080201,072700,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,072800,1.0782,1.0783,1.0782,1.0783
CADCHF,20080201,072900,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,073000,1.0783,1.0783,1.0783,1.0783
CADCHF,20080201,073100,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,073200,1.0784,1.0787,1.0784,1.0787
CADCHF,20080201,073300,1.0788,1.0789,1.0788,1.0789
CADCHF,20080201,073400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,073500,1.0789,1.0789,1.0787,1.0787
CADCHF,20080201,073600,1.0787,1.0789,1.0787,1.0789
CADCHF,20080201,073700,1.0789,1.0789,1.0789,1.0789
CADCHF,20080201,073800,1.0789,1.0789,1.0788,1.0788
CADCHF,20080201,073900,1.0788,1.0789,1.0787,1.0789
CADCHF,20080201,074000,1.0789,1.0792,1.0789,1.0792
CADCHF,20080201,074100,1.0793,1.0799,1.0793,1.0799
CADCHF,20080201,074200,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,074300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,074400,1.0798,1.0798,1.0796,1.0797
CADCHF,20080201,074500,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,074600,1.0796,1.0800,1.0796,1.0800
CADCHF,20080201,074700,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,074800,1.0797,1.0797,1.0796,1.0797
CADCHF,20080201,074900,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,075000,1.0796,1.0796,1.0794,1.0794
CADCHF,20080201,075100,1.0795,1.0795,1.0793,1.0793
CADCHF,20080201,075200,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,075300,1.0794,1.0797,1.0794,1.0797
CADCHF,20080201,075400,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,075500,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,075600,1.0798,1.0798,1.0796,1.0797
CADCHF,20080201,075700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,075800,1.0796,1.0797,1.0796,1.0797
CADCHF,20080201,075900,1.0798,1.0800,1.0798,1.0800
CADCHF,20080201,080000,1.0800,1.0802,1.0800,1.0802
CADCHF,20080201,080100,1.0802,1.0802,1.0798,1.0798
CADCHF,20080201,080200,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,080300,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,080400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,080500,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,080600,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,080700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,080800,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,080900,1.0796,1.0797,1.0796,1.0797
CADCHF,20080201,081000,1.0796,1.0796,1.0793,1.0793
CADCHF,20080201,081100,1.0792,1.0792,1.0791,1.0791
CADCHF,20080201,081200,1.0789,1.0791,1.0789,1.0791
CADCHF,20080201,081300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,081400,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,081500,1.0794,1.0796,1.0794,1.0796
CADCHF,20080201,081600,1.0796,1.0798,1.0796,1.0797
CADCHF,20080201,081700,1.0797,1.0798,1.0797,1.0798
CADCHF,20080201,081800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,081900,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,082000,1.0796,1.0798,1.0796,1.0798
CADCHF,20080201,082100,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,082200,1.0798,1.0798,1.0796,1.0798
CADCHF,20080201,082300,1.0799,1.0800,1.0799,1.0800
CADCHF,20080201,082400,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,082500,1.0800,1.0800,1.0796,1.0797
CADCHF,20080201,082600,1.0798,1.0800,1.0798,1.0798
CADCHF,20080201,082700,1.0796,1.0796,1.0792,1.0792
CADCHF,20080201,082800,1.0791,1.0792,1.0791,1.0791
CADCHF,20080201,082900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,083000,1.0791,1.0793,1.0789,1.0789
CADCHF,20080201,083100,1.0788,1.0790,1.0788,1.0790
CADCHF,20080201,083200,1.0789,1.0791,1.0789,1.0791
CADCHF,20080201,083300,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,083400,1.0793,1.0795,1.0793,1.0795
CADCHF,20080201,083500,1.0795,1.0801,1.0795,1.0801
CADCHF,20080201,083600,1.0800,1.0800,1.0798,1.0798
CADCHF,20080201,083700,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,083800,1.0797,1.0797,1.0796,1.0796
CADCHF,20080201,083900,1.0796,1.0796,1.0791,1.0791
CADCHF,20080201,084000,1.0790,1.0790,1.0789,1.0789
CADCHF,20080201,084100,1.0788,1.0790,1.0788,1.0790
CADCHF,20080201,084200,1.0791,1.0793,1.0791,1.0793
CADCHF,20080201,084300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,084400,1.0793,1.0794,1.0793,1.0793
CADCHF,20080201,084500,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,084600,1.0794,1.0795,1.0794,1.0794
CADCHF,20080201,084700,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,084800,1.0795,1.0795,1.0789,1.0789
CADCHF,20080201,084900,1.0789,1.0789,1.0784,1.0784
CADCHF,20080201,085000,1.0783,1.0783,1.0782,1.0782
CADCHF,20080201,085100,1.0782,1.0782,1.0780,1.0780
CADCHF,20080201,085200,1.0780,1.0780,1.0773,1.0773
CADCHF,20080201,085300,1.0773,1.0774,1.0773,1.0774
CADCHF,20080201,085400,1.0774,1.0778,1.0774,1.0778
CADCHF,20080201,085500,1.0780,1.0783,1.0780,1.0782
CADCHF,20080201,085600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080201,085700,1.0781,1.0782,1.0781,1.0782
CADCHF,20080201,085800,1.0782,1.0782,1.0780,1.0780
CADCHF,20080201,085900,1.0780,1.0780,1.0780,1.0780
CADCHF,20080201,090000,1.0781,1.0781,1.0774,1.0775
CADCHF,20080201,090100,1.0775,1.0775,1.0773,1.0773
CADCHF,20080201,090200,1.0773,1.0773,1.0773,1.0773
CADCHF,20080201,090300,1.0773,1.0775,1.0773,1.0775
CADCHF,20080201,090400,1.0776,1.0779,1.0776,1.0779
CADCHF,20080201,090500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080201,090600,1.0778,1.0778,1.0775,1.0777
CADCHF,20080201,090700,1.0777,1.0781,1.0777,1.0781
CADCHF,20080201,090800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080201,090900,1.0782,1.0782,1.0778,1.0778
CADCHF,20080201,091000,1.0779,1.0781,1.0779,1.0781
CADCHF,20080201,091100,1.0781,1.0782,1.0779,1.0782
CADCHF,20080201,091200,1.0781,1.0781,1.0778,1.0779
CADCHF,20080201,091300,1.0780,1.0786,1.0780,1.0786
CADCHF,20080201,091400,1.0787,1.0791,1.0787,1.0791
CADCHF,20080201,091500,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,091600,1.0792,1.0792,1.0791,1.0792
CADCHF,20080201,091700,1.0792,1.0795,1.0792,1.0795
CADCHF,20080201,091800,1.0795,1.0798,1.0794,1.0798
CADCHF,20080201,091900,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,092000,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,092100,1.0799,1.0801,1.0799,1.0799
CADCHF,20080201,092200,1.0798,1.0798,1.0793,1.0794
CADCHF,20080201,092300,1.0795,1.0798,1.0794,1.0794
CADCHF,20080201,092400,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,092500,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,092600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,092700,1.0792,1.0794,1.0792,1.0794
CADCHF,20080201,092800,1.0793,1.0795,1.0793,1.0795
CADCHF,20080201,092900,1.0795,1.0796,1.0794,1.0795
CADCHF,20080201,093000,1.0796,1.0798,1.0796,1.0798
CADCHF,20080201,093100,1.0798,1.0800,1.0798,1.0800
CADCHF,20080201,093200,1.0799,1.0799,1.0796,1.0796
CADCHF,20080201,093300,1.0795,1.0795,1.0794,1.0795
CADCHF,20080201,093400,1.0796,1.0796,1.0793,1.0793
CADCHF,20080201,093500,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,093600,1.0794,1.0794,1.0793,1.0793
CADCHF,20080201,093700,1.0794,1.0796,1.0794,1.0796
CADCHF,20080201,093800,1.0796,1.0796,1.0795,1.0796
CADCHF,20080201,093900,1.0797,1.0798,1.0797,1.0797
CADCHF,20080201,094000,1.0796,1.0796,1.0792,1.0792
CADCHF,20080201,094100,1.0791,1.0793,1.0790,1.0793
CADCHF,20080201,094200,1.0794,1.0794,1.0793,1.0794
CADCHF,20080201,094300,1.0795,1.0796,1.0795,1.0795
CADCHF,20080201,094400,1.0796,1.0797,1.0796,1.0796
CADCHF,20080201,094500,1.0798,1.0800,1.0798,1.0800
CADCHF,20080201,094600,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,094700,1.0800,1.0800,1.0796,1.0796
CADCHF,20080201,094800,1.0795,1.0795,1.0794,1.0795
CADCHF,20080201,094900,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,095000,1.0795,1.0795,1.0793,1.0793
CADCHF,20080201,095100,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,095200,1.0791,1.0791,1.0789,1.0789
CADCHF,20080201,095300,1.0789,1.0790,1.0789,1.0790
CADCHF,20080201,095400,1.0789,1.0790,1.0789,1.0790
CADCHF,20080201,095500,1.0789,1.0789,1.0787,1.0788
CADCHF,20080201,095600,1.0788,1.0788,1.0786,1.0787
CADCHF,20080201,095700,1.0787,1.0787,1.0787,1.0787
CADCHF,20080201,095800,1.0787,1.0787,1.0784,1.0784
CADCHF,20080201,095900,1.0784,1.0784,1.0784,1.0784
CADCHF,20080201,100000,1.0784,1.0795,1.0784,1.0795
CADCHF,20080201,100100,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,100200,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,100300,1.0795,1.0796,1.0794,1.0796
CADCHF,20080201,100400,1.0796,1.0800,1.0796,1.0800
CADCHF,20080201,100500,1.0800,1.0800,1.0800,1.0800
CADCHF,20080201,100600,1.0799,1.0800,1.0798,1.0800
CADCHF,20080201,100700,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,100800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,100900,1.0798,1.0801,1.0798,1.0800
CADCHF,20080201,101000,1.0800,1.0800,1.0798,1.0798
CADCHF,20080201,101100,1.0797,1.0797,1.0796,1.0797
CADCHF,20080201,101200,1.0797,1.0798,1.0797,1.0798
CADCHF,20080201,101300,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,101400,1.0797,1.0797,1.0796,1.0796
CADCHF,20080201,101500,1.0796,1.0797,1.0796,1.0797
CADCHF,20080201,101600,1.0797,1.0798,1.0796,1.0796
CADCHF,20080201,101700,1.0796,1.0796,1.0794,1.0795
CADCHF,20080201,101800,1.0796,1.0796,1.0794,1.0794
CADCHF,20080201,101900,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,102000,1.0797,1.0799,1.0797,1.0799
CADCHF,20080201,102100,1.0800,1.0800,1.0799,1.0799
CADCHF,20080201,102200,1.0799,1.0799,1.0796,1.0796
CADCHF,20080201,102300,1.0798,1.0798,1.0797,1.0797
CADCHF,20080201,102400,1.0797,1.0797,1.0792,1.0792
CADCHF,20080201,102500,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,102600,1.0792,1.0793,1.0792,1.0793
CADCHF,20080201,102700,1.0794,1.0798,1.0794,1.0798
CADCHF,20080201,102800,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,102900,1.0798,1.0798,1.0795,1.0795
CADCHF,20080201,103000,1.0792,1.0796,1.0792,1.0796
CADCHF,20080201,103100,1.0797,1.0798,1.0796,1.0798
CADCHF,20080201,103200,1.0798,1.0798,1.0794,1.0797
CADCHF,20080201,103300,1.0798,1.0798,1.0796,1.0796
CADCHF,20080201,103400,1.0795,1.0798,1.0794,1.0798
CADCHF,20080201,103500,1.0799,1.0800,1.0799,1.0800
CADCHF,20080201,103600,1.0800,1.0802,1.0800,1.0802
CADCHF,20080201,103700,1.0803,1.0804,1.0802,1.0802
CADCHF,20080201,103800,1.0802,1.0808,1.0802,1.0808
CADCHF,20080201,103900,1.0809,1.0810,1.0808,1.0808
CADCHF,20080201,104000,1.0808,1.0810,1.0808,1.0809
CADCHF,20080201,104100,1.0807,1.0810,1.0807,1.0809
CADCHF,20080201,104200,1.0811,1.0815,1.0811,1.0812
CADCHF,20080201,104300,1.0812,1.0813,1.0812,1.0812
CADCHF,20080201,104400,1.0812,1.0816,1.0812,1.0816
CADCHF,20080201,104500,1.0815,1.0815,1.0814,1.0814
CADCHF,20080201,104600,1.0813,1.0813,1.0810,1.0812
CADCHF,20080201,104700,1.0812,1.0814,1.0812,1.0814
CADCHF,20080201,104800,1.0813,1.0814,1.0812,1.0814
CADCHF,20080201,104900,1.0815,1.0817,1.0815,1.0817
CADCHF,20080201,105000,1.0817,1.0819,1.0817,1.0819
CADCHF,20080201,105100,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,105200,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,105300,1.0819,1.0821,1.0819,1.0821
CADCHF,20080201,105400,1.0820,1.0826,1.0820,1.0822
CADCHF,20080201,105500,1.0820,1.0823,1.0819,1.0823
CADCHF,20080201,105600,1.0822,1.0822,1.0820,1.0820
CADCHF,20080201,105700,1.0821,1.0821,1.0819,1.0821
CADCHF,20080201,105800,1.0821,1.0826,1.0821,1.0824
CADCHF,20080201,105900,1.0822,1.0822,1.0822,1.0822
CADCHF,20080201,110000,1.0822,1.0822,1.0822,1.0822
CADCHF,20080201,110100,1.0822,1.0824,1.0822,1.0823
CADCHF,20080201,110200,1.0824,1.0824,1.0823,1.0823
CADCHF,20080201,110300,1.0822,1.0822,1.0821,1.0821
CADCHF,20080201,110400,1.0821,1.0821,1.0819,1.0819
CADCHF,20080201,110500,1.0819,1.0819,1.0817,1.0817
CADCHF,20080201,110600,1.0816,1.0816,1.0815,1.0815
CADCHF,20080201,110700,1.0814,1.0814,1.0812,1.0812
CADCHF,20080201,110800,1.0811,1.0812,1.0811,1.0812
CADCHF,20080201,110900,1.0810,1.0810,1.0810,1.0810
CADCHF,20080201,111000,1.0810,1.0810,1.0808,1.0808
CADCHF,20080201,111100,1.0807,1.0807,1.0803,1.0803
CADCHF,20080201,111200,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,111300,1.0803,1.0803,1.0802,1.0803
CADCHF,20080201,111400,1.0804,1.0807,1.0804,1.0807
CADCHF,20080201,111500,1.0807,1.0815,1.0807,1.0815
CADCHF,20080201,111600,1.0816,1.0817,1.0816,1.0816
CADCHF,20080201,111700,1.0816,1.0816,1.0815,1.0815
CADCHF,20080201,111800,1.0815,1.0817,1.0815,1.0817
CADCHF,20080201,111900,1.0816,1.0816,1.0812,1.0812
CADCHF,20080201,112000,1.0812,1.0812,1.0810,1.0810
CADCHF,20080201,112100,1.0807,1.0810,1.0805,1.0809
CADCHF,20080201,112200,1.0808,1.0808,1.0805,1.0805
CADCHF,20080201,112300,1.0804,1.0804,1.0802,1.0804
CADCHF,20080201,112400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,112500,1.0805,1.0805,1.0803,1.0803
CADCHF,20080201,112600,1.0803,1.0805,1.0803,1.0805
CADCHF,20080201,112700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,112800,1.0805,1.0805,1.0802,1.0802
CADCHF,20080201,112900,1.0803,1.0806,1.0803,1.0806
CADCHF,20080201,113000,1.0807,1.0807,1.0805,1.0805
CADCHF,20080201,113100,1.0805,1.0807,1.0805,1.0805
CADCHF,20080201,113200,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,113300,1.0805,1.0807,1.0805,1.0807
CADCHF,20080201,113400,1.0807,1.0808,1.0807,1.0807
CADCHF,20080201,113500,1.0808,1.0809,1.0808,1.0809
CADCHF,20080201,113600,1.0808,1.0808,1.0800,1.0800
CADCHF,20080201,113700,1.0799,1.0805,1.0799,1.0805
CADCHF,20080201,113800,1.0804,1.0804,1.0800,1.0800
CADCHF,20080201,113900,1.0800,1.0802,1.0800,1.0802
CADCHF,20080201,114000,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,114100,1.0803,1.0803,1.0802,1.0802
CADCHF,20080201,114200,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,114300,1.0802,1.0803,1.0802,1.0803
CADCHF,20080201,114400,1.0802,1.0802,1.0802,1.0802
CADCHF,20080201,114500,1.0802,1.0802,1.0798,1.0798
CADCHF,20080201,114600,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,114700,1.0798,1.0798,1.0793,1.0793
CADCHF,20080201,114800,1.0792,1.0792,1.0791,1.0792
CADCHF,20080201,114900,1.0793,1.0794,1.0793,1.0794
CADCHF,20080201,115000,1.0794,1.0795,1.0794,1.0795
CADCHF,20080201,115100,1.0795,1.0798,1.0795,1.0798
CADCHF,20080201,115200,1.0798,1.0798,1.0798,1.0798
CADCHF,20080201,115300,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,115400,1.0799,1.0799,1.0798,1.0798
CADCHF,20080201,115500,1.0798,1.0799,1.0798,1.0799
CADCHF,20080201,115600,1.0800,1.0802,1.0800,1.0802
CADCHF,20080201,115700,1.0803,1.0803,1.0800,1.0800
CADCHF,20080201,115800,1.0800,1.0800,1.0795,1.0795
CADCHF,20080201,115900,1.0793,1.0793,1.0790,1.0790
CADCHF,20080201,120000,1.0790,1.0790,1.0789,1.0789
CADCHF,20080201,120100,1.0789,1.0795,1.0789,1.0795
CADCHF,20080201,120200,1.0794,1.0794,1.0790,1.0790
CADCHF,20080201,120300,1.0789,1.0789,1.0786,1.0787
CADCHF,20080201,120400,1.0788,1.0789,1.0788,1.0789
CADCHF,20080201,120500,1.0789,1.0790,1.0789,1.0790
CADCHF,20080201,120600,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,120700,1.0791,1.0791,1.0791,1.0791
CADCHF,20080201,120800,1.0791,1.0792,1.0791,1.0792
CADCHF,20080201,120900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,121000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,121100,1.0793,1.0796,1.0793,1.0796
CADCHF,20080201,121200,1.0796,1.0798,1.0796,1.0796
CADCHF,20080201,121300,1.0796,1.0796,1.0794,1.0794
CADCHF,20080201,121400,1.0795,1.0796,1.0795,1.0796
CADCHF,20080201,121500,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,121600,1.0793,1.0793,1.0793,1.0793
CADCHF,20080201,121700,1.0793,1.0793,1.0791,1.0791
CADCHF,20080201,121800,1.0792,1.0795,1.0792,1.0795
CADCHF,20080201,121900,1.0796,1.0796,1.0795,1.0795
CADCHF,20080201,122000,1.0794,1.0794,1.0793,1.0794
CADCHF,20080201,122100,1.0794,1.0796,1.0794,1.0796
CADCHF,20080201,122200,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,122300,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,122400,1.0796,1.0796,1.0796,1.0796
CADCHF,20080201,122500,1.0795,1.0795,1.0794,1.0794
CADCHF,20080201,122600,1.0795,1.0795,1.0795,1.0795
CADCHF,20080201,122700,1.0794,1.0794,1.0794,1.0794
CADCHF,20080201,122800,1.0794,1.0794,1.0792,1.0792
CADCHF,20080201,122900,1.0792,1.0795,1.0792,1.0795
CADCHF,20080201,123000,1.0796,1.0798,1.0796,1.0798
CADCHF,20080201,123100,1.0799,1.0803,1.0799,1.0803
CADCHF,20080201,123200,1.0804,1.0810,1.0804,1.0810
CADCHF,20080201,123300,1.0811,1.0815,1.0811,1.0815
CADCHF,20080201,123400,1.0816,1.0816,1.0811,1.0812
CADCHF,20080201,123500,1.0812,1.0816,1.0812,1.0815
CADCHF,20080201,123600,1.0814,1.0814,1.0812,1.0814
CADCHF,20080201,123700,1.0813,1.0813,1.0812,1.0812
CADCHF,20080201,123800,1.0813,1.0815,1.0813,1.0815
CADCHF,20080201,123900,1.0816,1.0817,1.0816,1.0817
CADCHF,20080201,124000,1.0817,1.0819,1.0817,1.0817
CADCHF,20080201,124100,1.0817,1.0819,1.0817,1.0818
CADCHF,20080201,124200,1.0817,1.0817,1.0816,1.0817
CADCHF,20080201,124300,1.0817,1.0819,1.0817,1.0819
CADCHF,20080201,124400,1.0818,1.0818,1.0818,1.0818
CADCHF,20080201,124500,1.0818,1.0822,1.0818,1.0822
CADCHF,20080201,124600,1.0823,1.0823,1.0821,1.0821
CADCHF,20080201,124700,1.0819,1.0819,1.0817,1.0817
CADCHF,20080201,124800,1.0818,1.0822,1.0817,1.0822
CADCHF,20080201,124900,1.0821,1.0823,1.0821,1.0823
CADCHF,20080201,125000,1.0824,1.0826,1.0824,1.0826
CADCHF,20080201,125100,1.0825,1.0825,1.0824,1.0824
CADCHF,20080201,125200,1.0824,1.0824,1.0824,1.0824
CADCHF,20080201,125300,1.0823,1.0824,1.0822,1.0824
CADCHF,20080201,125400,1.0824,1.0824,1.0821,1.0821
CADCHF,20080201,125500,1.0822,1.0822,1.0822,1.0822
CADCHF,20080201,125600,1.0822,1.0822,1.0822,1.0822
CADCHF,20080201,125700,1.0822,1.0822,1.0821,1.0821
CADCHF,20080201,125800,1.0820,1.0820,1.0819,1.0819
CADCHF,20080201,125900,1.0818,1.0818,1.0817,1.0817
CADCHF,20080201,130000,1.0816,1.0819,1.0813,1.0813
CADCHF,20080201,130100,1.0814,1.0819,1.0814,1.0819
CADCHF,20080201,130200,1.0817,1.0821,1.0817,1.0821
CADCHF,20080201,130300,1.0821,1.0821,1.0819,1.0819
CADCHF,20080201,130400,1.0819,1.0821,1.0819,1.0819
CADCHF,20080201,130500,1.0818,1.0818,1.0816,1.0818
CADCHF,20080201,130600,1.0819,1.0819,1.0816,1.0816
CADCHF,20080201,130700,1.0815,1.0815,1.0812,1.0812
CADCHF,20080201,130800,1.0813,1.0814,1.0813,1.0814
CADCHF,20080201,130900,1.0814,1.0814,1.0813,1.0813
CADCHF,20080201,131000,1.0814,1.0814,1.0814,1.0814
CADCHF,20080201,131100,1.0814,1.0814,1.0814,1.0814
CADCHF,20080201,131200,1.0814,1.0814,1.0814,1.0814
CADCHF,20080201,131300,1.0814,1.0817,1.0814,1.0816
CADCHF,20080201,131400,1.0816,1.0817,1.0816,1.0817
CADCHF,20080201,131500,1.0817,1.0817,1.0817,1.0817
CADCHF,20080201,131600,1.0817,1.0817,1.0817,1.0817
CADCHF,20080201,131700,1.0814,1.0816,1.0814,1.0816
CADCHF,20080201,131800,1.0815,1.0816,1.0815,1.0816
CADCHF,20080201,131900,1.0817,1.0817,1.0814,1.0814
CADCHF,20080201,132000,1.0812,1.0812,1.0806,1.0806
CADCHF,20080201,132100,1.0805,1.0806,1.0805,1.0806
CADCHF,20080201,132200,1.0807,1.0808,1.0807,1.0808
CADCHF,20080201,132300,1.0809,1.0810,1.0805,1.0805
CADCHF,20080201,132400,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,132500,1.0805,1.0807,1.0805,1.0807
CADCHF,20080201,132600,1.0806,1.0807,1.0806,1.0806
CADCHF,20080201,132700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080201,132800,1.0805,1.0807,1.0805,1.0807
CADCHF,20080201,132900,1.0807,1.0807,1.0805,1.0806
CADCHF,20080201,133000,1.0807,1.0809,1.0807,1.0809
CADCHF,20080201,133100,1.0809,1.0809,1.0807,1.0807
CADCHF,20080201,133200,1.0807,1.0807,1.0807,1.0807
CADCHF,20080201,133300,1.0806,1.0806,1.0805,1.0805
CADCHF,20080201,133400,1.0805,1.0805,1.0803,1.0803
CADCHF,20080201,133500,1.0803,1.0804,1.0803,1.0804
CADCHF,20080201,133600,1.0805,1.0807,1.0805,1.0806
CADCHF,20080201,133700,1.0806,1.0807,1.0805,1.0805
CADCHF,20080201,133800,1.0803,1.0803,1.0801,1.0801
CADCHF,20080201,133900,1.0800,1.0802,1.0800,1.0800
CADCHF,20080201,134000,1.0802,1.0805,1.0802,1.0805
CADCHF,20080201,134100,1.0804,1.0806,1.0803,1.0806
CADCHF,20080201,134200,1.0807,1.0810,1.0807,1.0810
CADCHF,20080201,134300,1.0811,1.0812,1.0811,1.0812
CADCHF,20080201,134400,1.0813,1.0815,1.0812,1.0812
CADCHF,20080201,134500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080201,134600,1.0815,1.0816,1.0814,1.0814
CADCHF,20080201,134700,1.0814,1.0814,1.0814,1.0814
CADCHF,20080201,134800,1.0814,1.0815,1.0814,1.0815
CADCHF,20080201,134900,1.0816,1.0817,1.0816,1.0817
CADCHF,20080201,135000,1.0816,1.0816,1.0816,1.0816
CADCHF,20080201,135100,1.0817,1.0820,1.0817,1.0820
CADCHF,20080201,135200,1.0821,1.0822,1.0821,1.0822
CADCHF,20080201,135300,1.0822,1.0824,1.0822,1.0824
CADCHF,20080201,135400,1.0824,1.0824,1.0822,1.0822
CADCHF,20080201,135500,1.0823,1.0825,1.0822,1.0822
CADCHF,20080201,135600,1.0822,1.0822,1.0822,1.0822
CADCHF,20080201,135700,1.0823,1.0824,1.0823,1.0824
CADCHF,20080201,135800,1.0824,1.0826,1.0824,1.0826
CADCHF,20080201,135900,1.0825,1.0825,1.0825,1.0825
CADCHF,20080201,140000,1.0824,1.0828,1.0824,1.0828
CADCHF,20080201,140100,1.0828,1.0828,1.0828,1.0828
CADCHF,20080201,140200,1.0827,1.0827,1.0825,1.0825
CADCHF,20080201,140300,1.0825,1.0825,1.0823,1.0823
CADCHF,20080201,140400,1.0824,1.0824,1.0824,1.0824
CADCHF,20080201,140500,1.0823,1.0823,1.0822,1.0822
CADCHF,20080201,140600,1.0823,1.0826,1.0823,1.0826
CADCHF,20080201,140700,1.0827,1.0827,1.0826,1.0826
CADCHF,20080201,140800,1.0827,1.0828,1.0827,1.0828
CADCHF,20080201,140900,1.0829,1.0829,1.0828,1.0828
CADCHF,20080201,141000,1.0827,1.0828,1.0827,1.0828
CADCHF,20080201,141100,1.0828,1.0828,1.0824,1.0824
CADCHF,20080201,141200,1.0823,1.0823,1.0819,1.0819
CADCHF,20080201,141300,1.0819,1.0821,1.0819,1.0820
CADCHF,20080201,141400,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,141500,1.0819,1.0820,1.0819,1.0820
CADCHF,20080201,141600,1.0819,1.0819,1.0816,1.0817
CADCHF,20080201,141700,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,141800,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,141900,1.0819,1.0821,1.0819,1.0820
CADCHF,20080201,142000,1.0821,1.0821,1.0819,1.0821
CADCHF,20080201,142100,1.0820,1.0823,1.0820,1.0822
CADCHF,20080201,142200,1.0821,1.0821,1.0819,1.0819
CADCHF,20080201,142300,1.0819,1.0819,1.0819,1.0819
CADCHF,20080201,142400,1.0818,1.0818,1.0816,1.0817
CADCHF,20080201,142500,1.0817,1.0819,1.0817,1.0819
CADCHF,20080201,142600,1.0819,1.0822,1.0819,1.0821
CADCHF,20080201,142700,1.0822,1.0826,1.0822,1.0825
CADCHF,20080201,142800,1.0826,1.0828,1.0822,1.0822
CADCHF,20080201,142900,1.0824,1.0824,1.0822,1.0822
CADCHF,20080201,143000,1.0821,1.0822,1.0821,1.0821
CADCHF,20080201,143100,1.0819,1.0819,1.0779,1.0782
CADCHF,20080201,143200,1.0781,1.0798,1.0773,1.0796
CADCHF,20080201,143300,1.0795,1.0800,1.0795,1.0799
CADCHF,20080201,143400,1.0798,1.0798,1.0777,1.0781
CADCHF,20080201,143500,1.0782,1.0789,1.0782,1.0788
CADCHF,20080201,143600,1.0788,1.0788,1.0788,1.0788
CADCHF,20080201,143700,1.0777,1.0777,1.0763,1.0765
CADCHF,20080201,143800,1.0763,1.0764,1.0755,1.0764
CADCHF,20080201,143900,1.0763,1.0773,1.0763,1.0770
CADCHF,20080201,144000,1.0771,1.0778,1.0770,1.0778
CADCHF,20080201,144100,1.0777,1.0778,1.0775,1.0777
CADCHF,20080201,144200,1.0776,1.0776,1.0768,1.0768
CADCHF,20080201,144300,1.0767,1.0768,1.0763,1.0768
CADCHF,20080201,144400,1.0767,1.0767,1.0761,1.0765
CADCHF,20080201,144500,1.0764,1.0765,1.0756,1.0756
CADCHF,20080201,144600,1.0754,1.0754,1.0746,1.0746
CADCHF,20080201,144700,1.0745,1.0745,1.0737,1.0738
CADCHF,20080201,144800,1.0737,1.0737,1.0720,1.0724
CADCHF,20080201,144900,1.0723,1.0726,1.0722,1.0723
CADCHF,20080201,145000,1.0724,1.0724,1.0721,1.0724
CADCHF,20080201,145100,1.0726,1.0735,1.0726,1.0734
CADCHF,20080201,145200,1.0733,1.0733,1.0728,1.0728
CADCHF,20080201,145300,1.0729,1.0745,1.0729,1.0745
CADCHF,20080201,145400,1.0746,1.0747,1.0739,1.0740
CADCHF,20080201,145500,1.0738,1.0743,1.0737,1.0742
CADCHF,20080201,145600,1.0741,1.0742,1.0741,1.0742
CADCHF,20080201,145700,1.0741,1.0741,1.0739,1.0740
CADCHF,20080201,145800,1.0740,1.0742,1.0740,1.0742
CADCHF,20080201,145900,1.0743,1.0743,1.0739,1.0739
CADCHF,20080201,150000,1.0740,1.0745,1.0740,1.0744
CADCHF,20080201,150100,1.0743,1.0743,1.0737,1.0742
CADCHF,20080201,150200,1.0742,1.0742,1.0739,1.0741
CADCHF,20080201,150300,1.0742,1.0745,1.0741,1.0742
CADCHF,20080201,150400,1.0742,1.0742,1.0733,1.0733
CADCHF,20080201,150500,1.0732,1.0733,1.0732,1.0733
CADCHF,20080201,150600,1.0733,1.0735,1.0732,1.0735
CADCHF,20080201,150700,1.0735,1.0735,1.0735,1.0735
CADCHF,20080201,150800,1.0737,1.0737,1.0735,1.0735
CADCHF,20080201,150900,1.0737,1.0739,1.0737,1.0738
CADCHF,20080201,151000,1.0740,1.0743,1.0740,1.0742
CADCHF,20080201,151100,1.0742,1.0742,1.0740,1.0740
CADCHF,20080201,151200,1.0739,1.0740,1.0738,1.0740
CADCHF,20080201,151300,1.0741,1.0744,1.0741,1.0744
CADCHF,20080201,151400,1.0744,1.0744,1.0742,1.0742
CADCHF,20080201,151500,1.0741,1.0742,1.0741,1.0742
CADCHF,20080201,151600,1.0740,1.0743,1.0739,1.0742
CADCHF,20080201,151700,1.0740,1.0743,1.0738,1.0742
CADCHF,20080201,151800,1.0741,1.0742,1.0736,1.0736
CADCHF,20080201,151900,1.0734,1.0735,1.0730,1.0730
CADCHF,20080201,152000,1.0731,1.0735,1.0731,1.0735
CADCHF,20080201,152100,1.0736,1.0739,1.0735,1.0739
CADCHF,20080201,152200,1.0740,1.0741,1.0738,1.0740
CADCHF,20080201,152300,1.0740,1.0742,1.0740,1.0741
CADCHF,20080201,152400,1.0740,1.0741,1.0738,1.0740
CADCHF,20080201,152500,1.0741,1.0752,1.0741,1.0745
CADCHF,20080201,152600,1.0746,1.0747,1.0745,1.0747
CADCHF,20080201,152700,1.0748,1.0751,1.0746,1.0750
CADCHF,20080201,152800,1.0751,1.0756,1.0751,1.0756
CADCHF,20080201,152900,1.0757,1.0759,1.0756,1.0756
CADCHF,20080201,153000,1.0757,1.0757,1.0752,1.0752
CADCHF,20080201,153100,1.0752,1.0752,1.0749,1.0749
CADCHF,20080201,153200,1.0749,1.0749,1.0748,1.0749
CADCHF,20080201,153300,1.0750,1.0752,1.0750,1.0751
CADCHF,20080201,153400,1.0752,1.0752,1.0752,1.0752
CADCHF,20080201,153500,1.0752,1.0757,1.0752,1.0757
CADCHF,20080201,153600,1.0758,1.0760,1.0758,1.0759
CADCHF,20080201,153700,1.0760,1.0761,1.0755,1.0755
CADCHF,20080201,153800,1.0754,1.0764,1.0754,1.0764
CADCHF,20080201,153900,1.0767,1.0775,1.0767,1.0770
CADCHF,20080201,154000,1.0769,1.0772,1.0769,1.0772
CADCHF,20080201,154100,1.0771,1.0771,1.0769,1.0770
CADCHF,20080201,154200,1.0770,1.0770,1.0770,1.0770
CADCHF,20080201,154300,1.0769,1.0770,1.0769,1.0770
CADCHF,20080201,154400,1.0769,1.0770,1.0768,1.0769
CADCHF,20080201,154500,1.0768,1.0768,1.0766,1.0767
CADCHF,20080201,154600,1.0767,1.0770,1.0767,1.0770
CADCHF,20080201,154700,1.0772,1.0778,1.0772,1.0778
CADCHF,20080201,154800,1.0779,1.0781,1.0779,1.0781
CADCHF,20080201,154900,1.0780,1.0782,1.0780,1.0782
CADCHF,20080201,155000,1.0782,1.0786,1.0782,1.0784
CADCHF,20080201,155100,1.0785,1.0787,1.0785,1.0787
CADCHF,20080201,155200,1.0787,1.0790,1.0786,1.0790
CADCHF,20080201,155300,1.0791,1.0796,1.0791,1.0795
CADCHF,20080201,155400,1.0794,1.0798,1.0794,1.0798
CADCHF,20080201,155500,1.0800,1.0801,1.0799,1.0801
CADCHF,20080201,155600,1.0800,1.0805,1.0800,1.0805
CADCHF,20080201,155700,1.0807,1.0807,1.0803,1.0803
CADCHF,20080201,155800,1.0803,1.0809,1.0803,1.0808
CADCHF,20080201,155900,1.0807,1.0807,1.0806,1.0806
CADCHF,20080201,160000,1.0805,1.0805,1.0801,1.0801
CADCHF,20080201,160100,1.0802,1.0829,1.0802,1.0829
CADCHF,20080201,160200,1.0831,1.0845,1.0831,1.0837
CADCHF,20080201,160300,1.0836,1.0845,1.0836,1.0845
CADCHF,20080201,160400,1.0847,1.0854,1.0847,1.0847
CADCHF,20080201,160500,1.0846,1.0848,1.0843,1.0846
CADCHF,20080201,160600,1.0847,1.0853,1.0847,1.0852
CADCHF,20080201,160700,1.0853,1.0862,1.0853,1.0862
CADCHF,20080201,160800,1.0863,1.0871,1.0863,1.0866
CADCHF,20080201,160900,1.0868,1.0868,1.0864,1.0864
CADCHF,20080201,161000,1.0863,1.0867,1.0863,1.0863
CADCHF,20080201,161100,1.0862,1.0868,1.0862,1.0862
CADCHF,20080201,161200,1.0860,1.0860,1.0852,1.0852
CADCHF,20080201,161300,1.0851,1.0853,1.0851,1.0851
CADCHF,20080201,161400,1.0852,1.0854,1.0852,1.0852
CADCHF,20080201,161500,1.0850,1.0855,1.0850,1.0855
CADCHF,20080201,161600,1.0856,1.0856,1.0850,1.0850
CADCHF,20080201,161700,1.0850,1.0852,1.0850,1.0852
CADCHF,20080201,161800,1.0851,1.0851,1.0845,1.0845
CADCHF,20080201,161900,1.0847,1.0849,1.0847,1.0847
CADCHF,20080201,162000,1.0846,1.0846,1.0840,1.0840
CADCHF,20080201,162100,1.0839,1.0840,1.0837,1.0840
CADCHF,20080201,162200,1.0839,1.0839,1.0831,1.0833
CADCHF,20080201,162300,1.0833,1.0835,1.0832,1.0832
CADCHF,20080201,162400,1.0834,1.0836,1.0833,1.0833
CADCHF,20080201,162500,1.0832,1.0833,1.0831,1.0833
CADCHF,20080201,162600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080201,162700,1.0834,1.0838,1.0831,1.0831
CADCHF,20080201,162800,1.0829,1.0829,1.0821,1.0821
CADCHF,20080201,162900,1.0821,1.0822,1.0821,1.0822
CADCHF,20080201,163000,1.0822,1.0826,1.0822,1.0826
CADCHF,20080201,163100,1.0825,1.0825,1.0819,1.0819
CADCHF,20080201,163200,1.0818,1.0818,1.0812,1.0812
CADCHF,20080201,163300,1.0813,1.0817,1.0813,1.0817
CADCHF,20080201,163400,1.0815,1.0818,1.0811,1.0818
CADCHF,20080201,163500,1.0819,1.0824,1.0819,1.0824
CADCHF,20080201,163600,1.0822,1.0825,1.0822,1.0825
CADCHF,20080201,163700,1.0824,1.0835,1.0824,1.0835
CADCHF,20080201,163800,1.0833,1.0833,1.0829,1.0829
CADCHF,20080201,163900,1.0828,1.0828,1.0824,1.0826
CADCHF,20080201,164000,1.0826,1.0827,1.0826,1.0826
CADCHF,20080201,164100,1.0825,1.0829,1.0825,1.0826
CADCHF,20080201,164200,1.0825,1.0834,1.0825,1.0832
CADCHF,20080201,164300,1.0831,1.0831,1.0829,1.0831
CADCHF,20080201,164400,1.0831,1.0833,1.0831,1.0831
CADCHF,20080201,164500,1.0830,1.0830,1.0829,1.0830
CADCHF,20080201,164600,1.0830,1.0833,1.0826,1.0826
CADCHF,20080201,164700,1.0826,1.0826,1.0825,1.0826
CADCHF,20080201,164800,1.0826,1.0826,1.0824,1.0825
CADCHF,20080201,164900,1.0822,1.0824,1.0820,1.0820
CADCHF,20080201,165000,1.0819,1.0819,1.0810,1.0810
CADCHF,20080201,165100,1.0811,1.0818,1.0811,1.0818
CADCHF,20080201,165200,1.0819,1.0822,1.0819,1.0822
CADCHF,20080201,165300,1.0821,1.0829,1.0821,1.0829
CADCHF,20080201,165400,1.0830,1.0835,1.0830,1.0835
CADCHF,20080201,165500,1.0836,1.0838,1.0836,1.0836
CADCHF,20080201,165600,1.0836,1.0836,1.0835,1.0835
CADCHF,20080201,165700,1.0836,1.0838,1.0836,1.0836
CADCHF,20080201,165800,1.0836,1.0840,1.0836,1.0840
CADCHF,20080201,165900,1.0842,1.0842,1.0842,1.0842
CADCHF,20080201,170000,1.0842,1.0849,1.0842,1.0842
CADCHF,20080201,170100,1.0840,1.0846,1.0839,1.0843
CADCHF,20080201,170200,1.0842,1.0842,1.0841,1.0841
CADCHF,20080201,170300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080201,170400,1.0840,1.0844,1.0840,1.0844
CADCHF,20080201,170500,1.0844,1.0844,1.0843,1.0843
CADCHF,20080201,170600,1.0842,1.0842,1.0837,1.0837
CADCHF,20080201,170700,1.0837,1.0838,1.0837,1.0838
CADCHF,20080201,170800,1.0838,1.0848,1.0838,1.0848
CADCHF,20080201,170900,1.0849,1.0850,1.0845,1.0845
CADCHF,20080201,171000,1.0846,1.0847,1.0838,1.0839
CADCHF,20080201,171100,1.0840,1.0842,1.0840,1.0842
CADCHF,20080201,171200,1.0841,1.0841,1.0840,1.0840
CADCHF,20080201,171300,1.0838,1.0842,1.0838,1.0841
CADCHF,20080201,171400,1.0843,1.0851,1.0843,1.0851
CADCHF,20080201,171500,1.0850,1.0850,1.0847,1.0847
CADCHF,20080201,171600,1.0846,1.0854,1.0846,1.0854
CADCHF,20080201,171700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080201,171800,1.0855,1.0856,1.0854,1.0856
CADCHF,20080201,171900,1.0854,1.0856,1.0854,1.0856
CADCHF,20080201,172000,1.0857,1.0858,1.0857,1.0858
CADCHF,20080201,172100,1.0857,1.0863,1.0853,1.0862
CADCHF,20080201,172200,1.0861,1.0863,1.0861,1.0863
CADCHF,20080201,172300,1.0863,1.0870,1.0863,1.0867
CADCHF,20080201,172400,1.0866,1.0867,1.0866,1.0867
CADCHF,20080201,172500,1.0867,1.0877,1.0865,1.0877
CADCHF,20080201,172600,1.0878,1.0888,1.0878,1.0888
CADCHF,20080201,172700,1.0890,1.0897,1.0890,1.0895
CADCHF,20080201,172800,1.0896,1.0900,1.0896,1.0899
CADCHF,20080201,172900,1.0898,1.0898,1.0895,1.0895
CADCHF,20080201,173000,1.0893,1.0893,1.0889,1.0889
CADCHF,20080201,173100,1.0886,1.0888,1.0886,1.0888
CADCHF,20080201,173200,1.0886,1.0886,1.0884,1.0885
CADCHF,20080201,173300,1.0885,1.0886,1.0884,1.0885
CADCHF,20080201,173400,1.0886,1.0891,1.0886,1.0891
CADCHF,20080201,173500,1.0892,1.0893,1.0889,1.0889
CADCHF,20080201,173600,1.0887,1.0887,1.0884,1.0884
CADCHF,20080201,173700,1.0884,1.0884,1.0884,1.0884
CADCHF,20080201,173800,1.0884,1.0888,1.0884,1.0888
CADCHF,20080201,173900,1.0889,1.0889,1.0884,1.0886
CADCHF,20080201,174000,1.0887,1.0887,1.0887,1.0887
CADCHF,20080201,174100,1.0886,1.0891,1.0886,1.0891
CADCHF,20080201,174200,1.0893,1.0893,1.0886,1.0886
CADCHF,20080201,174300,1.0886,1.0893,1.0886,1.0893
CADCHF,20080201,174400,1.0893,1.0894,1.0893,1.0893
CADCHF,20080201,174500,1.0892,1.0897,1.0892,1.0897
CADCHF,20080201,174600,1.0898,1.0900,1.0898,1.0900
CADCHF,20080201,174700,1.0900,1.0901,1.0900,1.0900
CADCHF,20080201,174800,1.0900,1.0900,1.0898,1.0898
CADCHF,20080201,174900,1.0898,1.0898,1.0894,1.0895
CADCHF,20080201,175000,1.0895,1.0895,1.0889,1.0889
CADCHF,20080201,175100,1.0889,1.0889,1.0889,1.0889
CADCHF,20080201,175200,1.0889,1.0889,1.0887,1.0888
CADCHF,20080201,175300,1.0889,1.0889,1.0889,1.0889
CADCHF,20080201,175400,1.0888,1.0890,1.0884,1.0890
CADCHF,20080201,175500,1.0891,1.0893,1.0891,1.0893
CADCHF,20080201,175600,1.0893,1.0893,1.0891,1.0891
CADCHF,20080201,175700,1.0889,1.0889,1.0881,1.0882
CADCHF,20080201,175800,1.0882,1.0885,1.0882,1.0884
CADCHF,20080201,175900,1.0883,1.0883,1.0881,1.0881
CADCHF,20080201,180000,1.0879,1.0881,1.0872,1.0881
CADCHF,20080201,180100,1.0882,1.0885,1.0881,1.0881
CADCHF,20080201,180200,1.0880,1.0881,1.0879,1.0879
CADCHF,20080201,180300,1.0879,1.0879,1.0879,1.0879
CADCHF,20080201,180400,1.0879,1.0886,1.0879,1.0886
CADCHF,20080201,180500,1.0887,1.0888,1.0884,1.0884
CADCHF,20080201,180600,1.0884,1.0886,1.0884,1.0884
CADCHF,20080201,180700,1.0882,1.0884,1.0882,1.0884
CADCHF,20080201,180800,1.0885,1.0889,1.0885,1.0889
CADCHF,20080201,180900,1.0891,1.0892,1.0891,1.0891
CADCHF,20080201,181000,1.0892,1.0898,1.0892,1.0898
CADCHF,20080201,181100,1.0897,1.0898,1.0896,1.0898
CADCHF,20080201,181200,1.0898,1.0898,1.0892,1.0892
CADCHF,20080201,181300,1.0891,1.0891,1.0886,1.0886
CADCHF,20080201,181400,1.0888,1.0891,1.0888,1.0891
CADCHF,20080201,181500,1.0892,1.0893,1.0891,1.0893
CADCHF,20080201,181600,1.0894,1.0894,1.0893,1.0893
CADCHF,20080201,181700,1.0893,1.0893,1.0891,1.0891
CADCHF,20080201,181800,1.0892,1.0895,1.0892,1.0895
CADCHF,20080201,181900,1.0896,1.0896,1.0894,1.0894
CADCHF,20080201,182000,1.0894,1.0894,1.0893,1.0893
CADCHF,20080201,182100,1.0893,1.0893,1.0891,1.0891
CADCHF,20080201,182200,1.0891,1.0893,1.0889,1.0889
CADCHF,20080201,182300,1.0888,1.0888,1.0886,1.0886
CADCHF,20080201,182400,1.0884,1.0884,1.0881,1.0881
CADCHF,20080201,182500,1.0880,1.0882,1.0880,1.0881
CADCHF,20080201,182600,1.0881,1.0881,1.0880,1.0880
CADCHF,20080201,182700,1.0881,1.0885,1.0881,1.0884
CADCHF,20080201,182800,1.0883,1.0884,1.0882,1.0884
CADCHF,20080201,182900,1.0884,1.0886,1.0884,1.0886
CADCHF,20080201,183000,1.0887,1.0889,1.0887,1.0889
CADCHF,20080201,183100,1.0889,1.0893,1.0889,1.0893
CADCHF,20080201,183200,1.0893,1.0893,1.0893,1.0893
CADCHF,20080201,183300,1.0894,1.0895,1.0893,1.0893
CADCHF,20080201,183400,1.0893,1.0893,1.0890,1.0890
CADCHF,20080201,183500,1.0890,1.0890,1.0889,1.0889
CADCHF,20080201,183600,1.0889,1.0890,1.0889,1.0889
CADCHF,20080201,183700,1.0889,1.0889,1.0889,1.0889
CADCHF,20080201,183800,1.0888,1.0888,1.0886,1.0886
CADCHF,20080201,183900,1.0887,1.0887,1.0885,1.0885
CADCHF,20080201,184000,1.0884,1.0884,1.0884,1.0884
CADCHF,20080201,184100,1.0884,1.0884,1.0882,1.0882
CADCHF,20080201,184200,1.0883,1.0885,1.0883,1.0884
CADCHF,20080201,184300,1.0882,1.0884,1.0882,1.0884
CADCHF,20080201,184400,1.0884,1.0886,1.0884,1.0886
CADCHF,20080201,184500,1.0886,1.0886,1.0886,1.0886
CADCHF,20080201,184600,1.0887,1.0889,1.0887,1.0889
CADCHF,20080201,184700,1.0891,1.0891,1.0891,1.0891
CADCHF,20080201,184800,1.0891,1.0895,1.0891,1.0895
CADCHF,20080201,184900,1.0897,1.0900,1.0897,1.0899
CADCHF,20080201,185000,1.0898,1.0898,1.0895,1.0896
CADCHF,20080201,185100,1.0897,1.0898,1.0897,1.0898
CADCHF,20080201,185200,1.0899,1.0900,1.0898,1.0898
CADCHF,20080201,185300,1.0897,1.0898,1.0896,1.0898
CADCHF,20080201,185400,1.0897,1.0897,1.0896,1.0896
CADCHF,20080201,185500,1.0895,1.0895,1.0895,1.0895
CADCHF,20080201,185600,1.0895,1.0895,1.0894,1.0895
CADCHF,20080201,185700,1.0896,1.0896,1.0895,1.0896
CADCHF,20080201,185800,1.0895,1.0895,1.0893,1.0893
CADCHF,20080201,185900,1.0892,1.0892,1.0889,1.0889
CADCHF,20080201,190000,1.0890,1.0890,1.0889,1.0889
CADCHF,20080201,190100,1.0887,1.0889,1.0886,1.0889
CADCHF,20080201,190200,1.0890,1.0893,1.0890,1.0893
CADCHF,20080201,190300,1.0894,1.0898,1.0894,1.0898
CADCHF,20080201,190400,1.0899,1.0902,1.0899,1.0902
CADCHF,20080201,190500,1.0903,1.0903,1.0903,1.0903
CADCHF,20080201,190600,1.0903,1.0904,1.0903,1.0904
CADCHF,20080201,190700,1.0904,1.0904,1.0904,1.0904
CADCHF,20080201,190800,1.0905,1.0905,1.0905,1.0905
CADCHF,20080201,190900,1.0904,1.0904,1.0901,1.0901
CADCHF,20080201,191000,1.0901,1.0901,1.0901,1.0901
CADCHF,20080201,191100,1.0901,1.0901,1.0899,1.0899
CADCHF,20080201,191200,1.0898,1.0898,1.0897,1.0897
CADCHF,20080201,191300,1.0896,1.0900,1.0896,1.0900
CADCHF,20080201,191400,1.0900,1.0900,1.0898,1.0899
CADCHF,20080201,191500,1.0900,1.0901,1.0900,1.0901
CADCHF,20080201,191600,1.0901,1.0903,1.0901,1.0903
CADCHF,20080201,191700,1.0903,1.0905,1.0903,1.0905
CADCHF,20080201,191800,1.0905,1.0908,1.0905,1.0908
CADCHF,20080201,191900,1.0909,1.0910,1.0907,1.0907
CADCHF,20080201,192000,1.0908,1.0912,1.0908,1.0911
CADCHF,20080201,192100,1.0910,1.0910,1.0906,1.0907
CADCHF,20080201,192200,1.0908,1.0909,1.0907,1.0909
CADCHF,20080201,192300,1.0910,1.0913,1.0910,1.0913
CADCHF,20080201,192400,1.0914,1.0914,1.0912,1.0912
CADCHF,20080201,192500,1.0911,1.0911,1.0905,1.0905
CADCHF,20080201,192600,1.0906,1.0907,1.0905,1.0905
CADCHF,20080201,192700,1.0905,1.0905,1.0903,1.0904
CADCHF,20080201,192800,1.0905,1.0905,1.0903,1.0904
CADCHF,20080201,192900,1.0904,1.0905,1.0903,1.0903
CADCHF,20080201,193000,1.0903,1.0903,1.0903,1.0903
CADCHF,20080201,193100,1.0904,1.0905,1.0904,1.0905
CADCHF,20080201,193200,1.0905,1.0905,1.0905,1.0905
CADCHF,20080201,193300,1.0904,1.0905,1.0903,1.0905
CADCHF,20080201,193400,1.0906,1.0907,1.0906,1.0907
CADCHF,20080201,193500,1.0908,1.0912,1.0908,1.0912
CADCHF,20080201,193600,1.0914,1.0918,1.0914,1.0918
CADCHF,20080201,193700,1.0919,1.0919,1.0915,1.0915
CADCHF,20080201,193800,1.0914,1.0914,1.0914,1.0914
CADCHF,20080201,193900,1.0914,1.0914,1.0914,1.0914
CADCHF,20080201,194000,1.0914,1.0914,1.0912,1.0912
CADCHF,20080201,194100,1.0912,1.0912,1.0910,1.0910
CADCHF,20080201,194200,1.0912,1.0912,1.0912,1.0912
CADCHF,20080201,194300,1.0914,1.0917,1.0914,1.0917
CADCHF,20080201,194400,1.0917,1.0921,1.0917,1.0921
CADCHF,20080201,194500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080201,194600,1.0920,1.0920,1.0915,1.0915
CADCHF,20080201,194700,1.0916,1.0917,1.0916,1.0917
CADCHF,20080201,194800,1.0917,1.0917,1.0915,1.0916
CADCHF,20080201,194900,1.0917,1.0919,1.0917,1.0919
CADCHF,20080201,195000,1.0919,1.0919,1.0918,1.0918
CADCHF,20080201,195100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080201,195200,1.0917,1.0917,1.0915,1.0917
CADCHF,20080201,195300,1.0919,1.0919,1.0919,1.0919
CADCHF,20080201,195400,1.0919,1.0919,1.0919,1.0919
CADCHF,20080201,195500,1.0918,1.0918,1.0915,1.0915
CADCHF,20080201,195600,1.0915,1.0915,1.0914,1.0914
CADCHF,20080201,195700,1.0914,1.0916,1.0914,1.0916
CADCHF,20080201,195800,1.0917,1.0918,1.0917,1.0918
CADCHF,20080201,195900,1.0919,1.0919,1.0919,1.0919
CADCHF,20080201,200000,1.0919,1.0919,1.0918,1.0918
CADCHF,20080201,200100,1.0917,1.0919,1.0917,1.0919
CADCHF,20080201,200200,1.0919,1.0919,1.0917,1.0917
CADCHF,20080201,200300,1.0917,1.0919,1.0917,1.0919
CADCHF,20080201,200400,1.0919,1.0919,1.0918,1.0918
CADCHF,20080201,200500,1.0917,1.0917,1.0917,1.0917
CADCHF,20080201,200600,1.0918,1.0919,1.0918,1.0919
CADCHF,20080201,200700,1.0920,1.0922,1.0920,1.0922
CADCHF,20080201,200800,1.0923,1.0923,1.0921,1.0921
CADCHF,20080201,200900,1.0920,1.0921,1.0920,1.0921
CADCHF,20080201,201000,1.0921,1.0921,1.0920,1.0920
CADCHF,20080201,201100,1.0920,1.0921,1.0920,1.0921
CADCHF,20080201,201200,1.0921,1.0921,1.0920,1.0921
CADCHF,20080201,201300,1.0920,1.0920,1.0919,1.0919
CADCHF,20080201,201400,1.0920,1.0921,1.0920,1.0921
CADCHF,20080201,201500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080201,201600,1.0922,1.0924,1.0922,1.0924
CADCHF,20080201,201700,1.0923,1.0924,1.0923,1.0924
CADCHF,20080201,201800,1.0925,1.0925,1.0925,1.0925
CADCHF,20080201,201900,1.0925,1.0925,1.0925,1.0925
CADCHF,20080201,202000,1.0925,1.0926,1.0924,1.0924
CADCHF,20080201,202100,1.0922,1.0922,1.0921,1.0921
CADCHF,20080201,202200,1.0921,1.0922,1.0921,1.0922
CADCHF,20080201,202300,1.0922,1.0923,1.0921,1.0921
CADCHF,20080201,202400,1.0921,1.0922,1.0921,1.0922
CADCHF,20080201,202500,1.0923,1.0928,1.0923,1.0927
CADCHF,20080201,202600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080201,202700,1.0928,1.0929,1.0928,1.0928
CADCHF,20080201,202800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080201,202900,1.0928,1.0928,1.0927,1.0927
CADCHF,20080201,203000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080201,203100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080201,203200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080201,203300,1.0926,1.0929,1.0926,1.0928
CADCHF,20080201,203400,1.0928,1.0928,1.0928,1.0928
CADCHF,20080201,203500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080201,203600,1.0928,1.0929,1.0928,1.0929
CADCHF,20080201,203700,1.0929,1.0935,1.0929,1.0935
CADCHF,20080201,203800,1.0935,1.0938,1.0935,1.0938
CADCHF,20080201,203900,1.0938,1.0939,1.0938,1.0939
CADCHF,20080201,204000,1.0940,1.0944,1.0940,1.0944
CADCHF,20080201,204100,1.0944,1.0944,1.0941,1.0942
CADCHF,20080201,204200,1.0942,1.0944,1.0942,1.0944
CADCHF,20080201,204300,1.0943,1.0943,1.0942,1.0942
CADCHF,20080201,204400,1.0941,1.0947,1.0940,1.0947
CADCHF,20080201,204500,1.0948,1.0951,1.0948,1.0951
CADCHF,20080201,204600,1.0951,1.0954,1.0951,1.0953
CADCHF,20080201,204700,1.0952,1.0953,1.0952,1.0952
CADCHF,20080201,204800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,204900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,205000,1.0950,1.0950,1.0949,1.0949
CADCHF,20080201,205100,1.0949,1.0949,1.0947,1.0949
CADCHF,20080201,205200,1.0949,1.0956,1.0949,1.0956
CADCHF,20080201,205300,1.0957,1.0958,1.0956,1.0958
CADCHF,20080201,205400,1.0958,1.0958,1.0956,1.0956
CADCHF,20080201,205500,1.0955,1.0955,1.0954,1.0954
CADCHF,20080201,205600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080201,205700,1.0955,1.0956,1.0955,1.0956
CADCHF,20080201,205800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080201,205900,1.0956,1.0956,1.0953,1.0953
CADCHF,20080201,210000,1.0951,1.0956,1.0951,1.0956
CADCHF,20080201,210100,1.0957,1.0959,1.0957,1.0958
CADCHF,20080201,210200,1.0959,1.0960,1.0958,1.0958
CADCHF,20080201,210300,1.0956,1.0956,1.0954,1.0955
CADCHF,20080201,210400,1.0955,1.0955,1.0954,1.0954
CADCHF,20080201,210500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080201,210600,1.0954,1.0956,1.0954,1.0956
CADCHF,20080201,210700,1.0957,1.0957,1.0956,1.0956
CADCHF,20080201,210800,1.0957,1.0959,1.0957,1.0959
CADCHF,20080201,210900,1.0959,1.0960,1.0958,1.0958
CADCHF,20080201,211000,1.0957,1.0957,1.0956,1.0956
CADCHF,20080201,211100,1.0957,1.0958,1.0956,1.0956
CADCHF,20080201,211200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080201,211300,1.0954,1.0954,1.0953,1.0953
CADCHF,20080201,211400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080201,211500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080201,211600,1.0952,1.0952,1.0951,1.0951
CADCHF,20080201,211700,1.0951,1.0951,1.0949,1.0949
CADCHF,20080201,211800,1.0950,1.0952,1.0950,1.0952
CADCHF,20080201,211900,1.0952,1.0953,1.0952,1.0953
CADCHF,20080201,212000,1.0953,1.0953,1.0951,1.0951
CADCHF,20080201,212100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,212200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,212300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080201,212400,1.0951,1.0951,1.0948,1.0948
CADCHF,20080201,212500,1.0948,1.0948,1.0947,1.0947
CADCHF,20080201,212600,1.0948,1.0951,1.0948,1.0951
CADCHF,20080201,212700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,212800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,212900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080201,213000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080201,213100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,213200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,213300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,213400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,213500,1.0951,1.0951,1.0950,1.0951
CADCHF,20080201,213600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080201,213700,1.0951,1.0953,1.0951,1.0953
CADCHF,20080201,213800,1.0954,1.0954,1.0952,1.0952
CADCHF,20080201,213900,1.0952,1.0956,1.0952,1.0956
CADCHF,20080201,214000,1.0957,1.0961,1.0957,1.0961
CADCHF,20080201,214100,1.0960,1.0961,1.0960,1.0961
CADCHF,20080201,214200,1.0961,1.0961,1.0961,1.0961
CADCHF,20080201,214300,1.0961,1.0961,1.0958,1.0958
CADCHF,20080201,214400,1.0956,1.0959,1.0956,1.0959
CADCHF,20080201,214500,1.0958,1.0958,1.0957,1.0957
CADCHF,20080201,214600,1.0955,1.0955,1.0955,1.0955
CADCHF,20080201,214700,1.0955,1.0955,1.0954,1.0955
CADCHF,20080201,214800,1.0955,1.0956,1.0955,1.0956
CADCHF,20080201,214900,1.0957,1.0957,1.0956,1.0956
CADCHF,20080201,215000,1.0956,1.0956,1.0954,1.0954
CADCHF,20080201,215100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080201,215200,1.0954,1.0956,1.0954,1.0956
CADCHF,20080201,215300,1.0956,1.0958,1.0956,1.0958
CADCHF,20080201,215400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080201,215500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080201,215600,1.0957,1.0957,1.0957,1.0957
CADCHF,20080201,215700,1.0957,1.0958,1.0957,1.0958
CADCHF,20080201,215800,1.0958,1.0958,1.0956,1.0956
CADCHF,20080201,215900,1.0955,1.0955,1.0954,1.0954
CADCHF,20080201,220000,1.0954,1.0954,1.0952,1.0952
CADJPY,20080201,000100,106.10,106.12,106.10,106.12
CADJPY,20080201,000200,106.12,106.13,106.12,106.13
CADJPY,20080201,000300,106.14,106.16,106.14,106.16
CADJPY,20080201,000400,106.15,106.18,106.15,106.18
CADJPY,20080201,000500,106.17,106.19,106.17,106.19
CADJPY,20080201,000600,106.19,106.21,106.19,106.21
CADJPY,20080201,000700,106.22,106.23,106.22,106.22
CADJPY,20080201,000800,106.22,106.22,106.22,106.22
CADJPY,20080201,000900,106.23,106.24,106.23,106.24
CADJPY,20080201,001000,106.25,106.25,106.24,106.24
CADJPY,20080201,001100,106.24,106.24,106.24,106.24
CADJPY,20080201,001200,106.24,106.24,106.24,106.24
CADJPY,20080201,001300,106.24,106.27,106.24,106.27
CADJPY,20080201,001400,106.27,106.30,106.27,106.30
CADJPY,20080201,001500,106.30,106.30,106.30,106.30
CADJPY,20080201,001600,106.30,106.30,106.30,106.30
CADJPY,20080201,001700,106.29,106.30,106.29,106.30
CADJPY,20080201,001800,106.30,106.31,106.30,106.30
CADJPY,20080201,001900,106.30,106.30,106.29,106.30
CADJPY,20080201,002000,106.30,106.30,106.29,106.29
CADJPY,20080201,002100,106.28,106.28,106.28,106.28
CADJPY,20080201,002200,106.28,106.28,106.27,106.27
CADJPY,20080201,002300,106.27,106.29,106.27,106.29
CADJPY,20080201,002400,106.30,106.32,106.30,106.32
CADJPY,20080201,002500,106.33,106.33,106.32,106.32
CADJPY,20080201,002600,106.31,106.31,106.30,106.30
CADJPY,20080201,002700,106.31,106.31,106.30,106.30
CADJPY,20080201,002800,106.30,106.30,106.29,106.29
CADJPY,20080201,002900,106.29,106.31,106.29,106.31
CADJPY,20080201,003000,106.32,106.32,106.31,106.32
CADJPY,20080201,003100,106.32,106.32,106.32,106.32
CADJPY,20080201,003200,106.33,106.33,106.33,106.33
CADJPY,20080201,003300,106.33,106.35,106.33,106.35
CADJPY,20080201,003400,106.35,106.35,106.33,106.33
CADJPY,20080201,003500,106.32,106.32,106.31,106.31
CADJPY,20080201,003600,106.30,106.30,106.28,106.28
CADJPY,20080201,003700,106.27,106.27,106.26,106.26
CADJPY,20080201,003800,106.26,106.26,106.24,106.24
CADJPY,20080201,003900,106.23,106.23,106.22,106.22
CADJPY,20080201,004000,106.22,106.22,106.20,106.20
CADJPY,20080201,004100,106.19,106.19,106.18,106.19
CADJPY,20080201,004200,106.19,106.20,106.19,106.20
CADJPY,20080201,004300,106.20,106.21,106.20,106.21
CADJPY,20080201,004400,106.21,106.21,106.21,106.21
CADJPY,20080201,004500,106.20,106.20,106.20,106.20
CADJPY,20080201,004600,106.19,106.19,106.16,106.16
CADJPY,20080201,004700,106.15,106.17,106.15,106.17
CADJPY,20080201,004800,106.17,106.18,106.17,106.18
CADJPY,20080201,004900,106.17,106.17,106.15,106.15
CADJPY,20080201,005000,106.17,106.17,106.17,106.17
CADJPY,20080201,005100,106.17,106.17,106.13,106.13
CADJPY,20080201,005200,106.12,106.12,106.09,106.09
CADJPY,20080201,005300,106.08,106.08,106.07,106.07
CADJPY,20080201,005400,106.08,106.10,106.08,106.10
CADJPY,20080201,005500,106.11,106.13,106.11,106.13
CADJPY,20080201,005600,106.13,106.13,106.12,106.12
CADJPY,20080201,005700,106.11,106.11,106.11,106.11
CADJPY,20080201,005800,106.11,106.11,106.09,106.09
CADJPY,20080201,005900,106.09,106.10,106.09,106.09
CADJPY,20080201,010000,106.08,106.08,106.08,106.08
CADJPY,20080201,010100,106.07,106.08,106.06,106.08
CADJPY,20080201,010200,106.10,106.13,106.10,106.12
CADJPY,20080201,010300,106.11,106.11,106.10,106.10
CADJPY,20080201,010400,106.10,106.12,106.10,106.12
CADJPY,20080201,010500,106.13,106.15,106.13,106.15
CADJPY,20080201,010600,106.16,106.17,106.16,106.16
CADJPY,20080201,010700,106.16,106.16,106.16,106.16
CADJPY,20080201,010800,106.15,106.15,106.14,106.15
CADJPY,20080201,010900,106.16,106.17,106.16,106.17
CADJPY,20080201,011000,106.18,106.20,106.18,106.20
CADJPY,20080201,011100,106.21,106.21,106.20,106.20
CADJPY,20080201,011200,106.19,106.19,106.19,106.19
CADJPY,20080201,011300,106.19,106.21,106.18,106.21
CADJPY,20080201,011400,106.22,106.24,106.22,106.24
CADJPY,20080201,011500,106.23,106.23,106.21,106.21
CADJPY,20080201,011600,106.22,106.22,106.20,106.20
CADJPY,20080201,011700,106.19,106.19,106.12,106.12
CADJPY,20080201,011800,106.12,106.13,106.12,106.13
CADJPY,20080201,011900,106.13,106.15,106.13,106.15
CADJPY,20080201,012000,106.15,106.15,106.15,106.15
CADJPY,20080201,012100,106.15,106.16,106.15,106.16
CADJPY,20080201,012200,106.16,106.18,106.15,106.18
CADJPY,20080201,012300,106.19,106.23,106.19,106.21
CADJPY,20080201,012400,106.20,106.21,106.20,106.21
CADJPY,20080201,012500,106.22,106.24,106.22,106.24
CADJPY,20080201,012600,106.24,106.24,106.22,106.22
CADJPY,20080201,012700,106.21,106.21,106.20,106.20
CADJPY,20080201,012800,106.21,106.23,106.21,106.23
CADJPY,20080201,012900,106.22,106.22,106.21,106.21
CADJPY,20080201,013000,106.20,106.20,106.19,106.19
CADJPY,20080201,013100,106.19,106.21,106.19,106.21
CADJPY,20080201,013200,106.21,106.25,106.21,106.25
CADJPY,20080201,013300,106.25,106.27,106.25,106.27
CADJPY,20080201,013400,106.26,106.27,106.26,106.27
CADJPY,20080201,013500,106.29,106.30,106.28,106.28
CADJPY,20080201,013600,106.27,106.27,106.24,106.24
CADJPY,20080201,013700,106.24,106.24,106.21,106.21
CADJPY,20080201,013800,106.21,106.22,106.21,106.22
CADJPY,20080201,013900,106.22,106.22,106.22,106.22
CADJPY,20080201,014000,106.22,106.22,106.22,106.22
CADJPY,20080201,014100,106.22,106.22,106.22,106.22
CADJPY,20080201,014200,106.22,106.22,106.21,106.21
CADJPY,20080201,014300,106.21,106.22,106.21,106.22
CADJPY,20080201,014400,106.22,106.22,106.22,106.22
CADJPY,20080201,014500,106.21,106.21,106.20,106.20
CADJPY,20080201,014600,106.20,106.20,106.18,106.18
CADJPY,20080201,014700,106.19,106.19,106.19,106.19
CADJPY,20080201,014800,106.19,106.21,106.19,106.21
CADJPY,20080201,014900,106.21,106.21,106.21,106.21
CADJPY,20080201,015000,106.21,106.21,106.20,106.20
CADJPY,20080201,015100,106.20,106.21,106.20,106.20
CADJPY,20080201,015200,106.20,106.22,106.20,106.22
CADJPY,20080201,015300,106.21,106.21,106.21,106.21
CADJPY,20080201,015400,106.22,106.23,106.22,106.22
CADJPY,20080201,015500,106.21,106.21,106.17,106.18
CADJPY,20080201,015600,106.19,106.22,106.19,106.22
CADJPY,20080201,015700,106.21,106.21,106.21,106.21
CADJPY,20080201,015800,106.19,106.19,106.15,106.15
CADJPY,20080201,015900,106.14,106.15,106.14,106.15
CADJPY,20080201,020000,106.14,106.14,106.13,106.13
CADJPY,20080201,020100,106.13,106.13,106.07,106.07
CADJPY,20080201,020200,106.08,106.13,106.08,106.13
CADJPY,20080201,020300,106.13,106.13,106.10,106.10
CADJPY,20080201,020400,106.09,106.10,106.09,106.10
CADJPY,20080201,020500,106.10,106.10,106.08,106.08
CADJPY,20080201,020600,106.08,106.08,106.07,106.07
CADJPY,20080201,020700,106.07,106.08,106.07,106.08
CADJPY,20080201,020800,106.07,106.07,106.04,106.04
CADJPY,20080201,020900,106.03,106.03,106.02,106.02
CADJPY,20080201,021000,106.02,106.06,106.02,106.06
CADJPY,20080201,021100,106.06,106.07,106.06,106.07
CADJPY,20080201,021200,106.08,106.09,106.08,106.09
CADJPY,20080201,021300,106.09,106.11,106.09,106.11
CADJPY,20080201,021400,106.12,106.12,106.12,106.12
CADJPY,20080201,021500,106.12,106.12,106.11,106.12
CADJPY,20080201,021600,106.12,106.13,106.12,106.13
CADJPY,20080201,021700,106.13,106.13,106.13,106.13
CADJPY,20080201,021800,106.12,106.13,106.12,106.13
CADJPY,20080201,021900,106.13,106.13,106.13,106.13
CADJPY,20080201,022000,106.14,106.14,106.14,106.14
CADJPY,20080201,022100,106.14,106.15,106.14,106.15
CADJPY,20080201,022200,106.16,106.17,106.16,106.17
CADJPY,20080201,022300,106.18,106.20,106.18,106.20
CADJPY,20080201,022400,106.21,106.21,106.20,106.20
CADJPY,20080201,022500,106.19,106.19,106.17,106.18
CADJPY,20080201,022600,106.19,106.19,106.18,106.18
CADJPY,20080201,022700,106.17,106.17,106.16,106.16
CADJPY,20080201,022800,106.16,106.16,106.16,106.16
CADJPY,20080201,022900,106.16,106.16,106.15,106.15
CADJPY,20080201,023000,106.14,106.14,106.13,106.13
CADJPY,20080201,023100,106.13,106.13,106.13,106.13
CADJPY,20080201,023200,106.14,106.15,106.14,106.15
CADJPY,20080201,023300,106.16,106.16,106.16,106.16
CADJPY,20080201,023400,106.16,106.16,106.16,106.16
CADJPY,20080201,023500,106.15,106.15,106.13,106.13
CADJPY,20080201,023600,106.13,106.13,106.12,106.13
CADJPY,20080201,023700,106.13,106.14,106.13,106.14
CADJPY,20080201,023800,106.16,106.17,106.16,106.17
CADJPY,20080201,023900,106.18,106.18,106.17,106.18
CADJPY,20080201,024000,106.17,106.17,106.13,106.13
CADJPY,20080201,024100,106.12,106.12,106.11,106.11
CADJPY,20080201,024200,106.11,106.11,106.11,106.11
CADJPY,20080201,024300,106.10,106.10,106.10,106.10
CADJPY,20080201,024400,106.10,106.11,106.10,106.11
CADJPY,20080201,024500,106.12,106.15,106.12,106.15
CADJPY,20080201,024600,106.16,106.16,106.16,106.16
CADJPY,20080201,024700,106.16,106.16,106.15,106.16
CADJPY,20080201,024800,106.16,106.17,106.16,106.17
CADJPY,20080201,024900,106.17,106.18,106.17,106.18
CADJPY,20080201,025000,106.18,106.18,106.18,106.18
CADJPY,20080201,025100,106.18,106.19,106.18,106.19
CADJPY,20080201,025200,106.19,106.19,106.19,106.19
CADJPY,20080201,025300,106.18,106.18,106.18,106.18
CADJPY,20080201,025400,106.18,106.19,106.18,106.18
CADJPY,20080201,025500,106.17,106.17,106.16,106.16
CADJPY,20080201,025600,106.16,106.16,106.15,106.15
CADJPY,20080201,025700,106.15,106.15,106.14,106.15
CADJPY,20080201,025800,106.15,106.15,106.15,106.15
CADJPY,20080201,025900,106.15,106.16,106.15,106.16
CADJPY,20080201,030000,106.16,106.16,106.16,106.16
CADJPY,20080201,030100,106.16,106.17,106.16,106.16
CADJPY,20080201,030200,106.16,106.16,106.16,106.16
CADJPY,20080201,030300,106.17,106.18,106.15,106.15
CADJPY,20080201,030400,106.14,106.14,106.12,106.12
CADJPY,20080201,030500,106.12,106.12,106.11,106.11
CADJPY,20080201,030600,106.11,106.12,106.10,106.10
CADJPY,20080201,030700,106.11,106.12,106.11,106.12
CADJPY,20080201,030800,106.12,106.12,106.11,106.11
CADJPY,20080201,030900,106.11,106.11,106.09,106.09
CADJPY,20080201,031000,106.09,106.11,106.09,106.11
CADJPY,20080201,031100,106.11,106.11,106.11,106.11
CADJPY,20080201,031200,106.12,106.12,106.11,106.11
CADJPY,20080201,031300,106.11,106.12,106.11,106.12
CADJPY,20080201,031400,106.11,106.12,106.11,106.12
CADJPY,20080201,031500,106.12,106.13,106.12,106.12
CADJPY,20080201,031600,106.12,106.13,106.12,106.13
CADJPY,20080201,031700,106.14,106.17,106.14,106.17
CADJPY,20080201,031800,106.16,106.16,106.13,106.13
CADJPY,20080201,031900,106.12,106.12,106.12,106.12
CADJPY,20080201,032000,106.13,106.14,106.13,106.14
CADJPY,20080201,032100,106.16,106.19,106.16,106.19
CADJPY,20080201,032200,106.19,106.19,106.18,106.18
CADJPY,20080201,032300,106.18,106.19,106.18,106.19
CADJPY,20080201,032400,106.19,106.19,106.19,106.19
CADJPY,20080201,032500,106.19,106.19,106.19,106.19
CADJPY,20080201,032600,106.19,106.19,106.19,106.19
CADJPY,20080201,032700,106.19,106.19,106.19,106.19
CADJPY,20080201,032800,106.20,106.21,106.20,106.21
CADJPY,20080201,032900,106.21,106.22,106.21,106.22
CADJPY,20080201,033000,106.21,106.21,106.19,106.19
CADJPY,20080201,033100,106.19,106.19,106.18,106.19
CADJPY,20080201,033200,106.18,106.18,106.18,106.18
CADJPY,20080201,033300,106.18,106.18,106.17,106.17
CADJPY,20080201,033400,106.17,106.17,106.17,106.17
CADJPY,20080201,033500,106.17,106.18,106.17,106.18
CADJPY,20080201,033600,106.18,106.18,106.18,106.18
CADJPY,20080201,033700,106.18,106.18,106.18,106.18
CADJPY,20080201,033800,106.18,106.18,106.18,106.18
CADJPY,20080201,033900,106.18,106.18,106.17,106.17
CADJPY,20080201,034000,106.17,106.17,106.17,106.17
CADJPY,20080201,034100,106.17,106.18,106.17,106.18
CADJPY,20080201,034200,106.18,106.18,106.18,106.18
CADJPY,20080201,034300,106.18,106.18,106.17,106.17
CADJPY,20080201,034400,106.17,106.17,106.17,106.17
CADJPY,20080201,034500,106.17,106.17,106.17,106.17
CADJPY,20080201,034600,106.17,106.17,106.17,106.17
CADJPY,20080201,034700,106.17,106.17,106.16,106.16
CADJPY,20080201,034800,106.16,106.17,106.16,106.17
CADJPY,20080201,034900,106.17,106.17,106.17,106.17
CADJPY,20080201,035000,106.17,106.17,106.17,106.17
CADJPY,20080201,035100,106.17,106.17,106.16,106.16
CADJPY,20080201,035200,106.16,106.16,106.16,106.16
CADJPY,20080201,035300,106.16,106.17,106.16,106.17
CADJPY,20080201,035400,106.17,106.17,106.17,106.17
CADJPY,20080201,035500,106.16,106.17,106.16,106.17
CADJPY,20080201,035600,106.16,106.16,106.14,106.14
CADJPY,20080201,035700,106.14,106.15,106.14,106.15
CADJPY,20080201,035800,106.15,106.16,106.15,106.16
CADJPY,20080201,035900,106.15,106.16,106.15,106.16
CADJPY,20080201,040000,106.16,106.16,106.16,106.16
CADJPY,20080201,040100,106.16,106.16,106.15,106.15
CADJPY,20080201,040200,106.15,106.16,106.15,106.16
CADJPY,20080201,040300,106.16,106.16,106.15,106.15
CADJPY,20080201,040400,106.16,106.18,106.16,106.18
CADJPY,20080201,040500,106.18,106.20,106.18,106.20
CADJPY,20080201,040600,106.20,106.20,106.20,106.20
CADJPY,20080201,040700,106.21,106.21,106.20,106.20
CADJPY,20080201,040800,106.20,106.20,106.19,106.19
CADJPY,20080201,040900,106.19,106.20,106.19,106.20
CADJPY,20080201,041000,106.21,106.22,106.21,106.22
CADJPY,20080201,041100,106.22,106.22,106.21,106.21
CADJPY,20080201,041200,106.21,106.21,106.21,106.21
CADJPY,20080201,041300,106.21,106.21,106.21,106.21
CADJPY,20080201,041400,106.21,106.21,106.21,106.21
CADJPY,20080201,041500,106.21,106.21,106.21,106.21
CADJPY,20080201,041600,106.21,106.23,106.21,106.23
CADJPY,20080201,041700,106.23,106.24,106.23,106.24
CADJPY,20080201,041800,106.24,106.24,106.23,106.23
CADJPY,20080201,041900,106.23,106.27,106.23,106.27
CADJPY,20080201,042000,106.28,106.28,106.28,106.28
CADJPY,20080201,042100,106.28,106.28,106.26,106.26
CADJPY,20080201,042200,106.26,106.26,106.25,106.25
CADJPY,20080201,042300,106.25,106.25,106.24,106.24
CADJPY,20080201,042400,106.24,106.24,106.23,106.24
CADJPY,20080201,042500,106.24,106.24,106.23,106.23
CADJPY,20080201,042600,106.24,106.24,106.23,106.23
CADJPY,20080201,042700,106.22,106.22,106.19,106.19
CADJPY,20080201,042800,106.20,106.26,106.20,106.26
CADJPY,20080201,042900,106.27,106.30,106.27,106.29
CADJPY,20080201,043000,106.28,106.29,106.28,106.29
CADJPY,20080201,043100,106.29,106.29,106.29,106.29
CADJPY,20080201,043200,106.28,106.28,106.24,106.24
CADJPY,20080201,043300,106.24,106.24,106.22,106.22
CADJPY,20080201,043400,106.22,106.22,106.21,106.22
CADJPY,20080201,043500,106.23,106.24,106.21,106.21
CADJPY,20080201,043600,106.21,106.21,106.19,106.19
CADJPY,20080201,043700,106.20,106.20,106.20,106.20
CADJPY,20080201,043800,106.20,106.20,106.19,106.19
CADJPY,20080201,043900,106.19,106.19,106.19,106.19
CADJPY,20080201,044000,106.19,106.20,106.19,106.20
CADJPY,20080201,044100,106.20,106.20,106.19,106.19
CADJPY,20080201,044200,106.19,106.19,106.19,106.19
CADJPY,20080201,044300,106.19,106.20,106.19,106.20
CADJPY,20080201,044400,106.20,106.20,106.20,106.20
CADJPY,20080201,044500,106.18,106.18,106.18,106.18
CADJPY,20080201,044600,106.18,106.18,106.17,106.17
CADJPY,20080201,044700,106.17,106.17,106.16,106.16
CADJPY,20080201,044800,106.16,106.16,106.15,106.15
CADJPY,20080201,044900,106.14,106.14,106.11,106.11
CADJPY,20080201,045000,106.11,106.11,106.10,106.10
CADJPY,20080201,045100,106.10,106.10,106.09,106.09
CADJPY,20080201,045200,106.09,106.09,106.09,106.09
CADJPY,20080201,045300,106.10,106.10,106.10,106.10
CADJPY,20080201,045400,106.10,106.11,106.10,106.11
CADJPY,20080201,045500,106.12,106.13,106.12,106.13
CADJPY,20080201,045600,106.14,106.15,106.14,106.15
CADJPY,20080201,045700,106.13,106.13,106.13,106.13
CADJPY,20080201,045800,106.12,106.14,106.12,106.14
CADJPY,20080201,045900,106.14,106.14,106.12,106.13
CADJPY,20080201,050000,106.13,106.13,106.13,106.13
CADJPY,20080201,050100,106.13,106.13,106.12,106.12
CADJPY,20080201,050200,106.12,106.12,106.10,106.10
CADJPY,20080201,050300,106.11,106.11,106.11,106.11
CADJPY,20080201,050400,106.11,106.11,106.11,106.11
CADJPY,20080201,050500,106.10,106.10,106.09,106.09
CADJPY,20080201,050600,106.08,106.08,106.05,106.05
CADJPY,20080201,050700,106.05,106.05,106.04,106.04
CADJPY,20080201,050800,106.04,106.05,106.04,106.05
CADJPY,20080201,050900,106.05,106.05,106.05,106.05
CADJPY,20080201,051000,106.05,106.05,106.05,106.05
CADJPY,20080201,051100,106.05,106.06,106.05,106.06
CADJPY,20080201,051200,106.06,106.06,106.06,106.06
CADJPY,20080201,051300,106.06,106.06,106.04,106.04
CADJPY,20080201,051400,106.03,106.03,106.01,106.02
CADJPY,20080201,051500,106.03,106.03,106.03,106.03
CADJPY,20080201,051600,106.04,106.07,106.04,106.07
CADJPY,20080201,051700,106.07,106.07,106.07,106.07
CADJPY,20080201,051800,106.07,106.07,106.07,106.07
CADJPY,20080201,051900,106.07,106.07,106.07,106.07
CADJPY,20080201,052000,106.07,106.07,106.07,106.07
CADJPY,20080201,052100,106.07,106.07,106.07,106.07
CADJPY,20080201,052200,106.08,106.09,106.08,106.09
CADJPY,20080201,052300,106.09,106.09,106.09,106.09
CADJPY,20080201,052400,106.09,106.11,106.09,106.11
CADJPY,20080201,052500,106.11,106.11,106.11,106.11
CADJPY,20080201,052600,106.10,106.10,106.09,106.09
CADJPY,20080201,052700,106.09,106.09,106.09,106.09
CADJPY,20080201,052800,106.09,106.09,106.08,106.08
CADJPY,20080201,052900,106.08,106.08,106.07,106.07
CADJPY,20080201,053000,106.07,106.07,106.06,106.06
CADJPY,20080201,053100,106.06,106.07,106.06,106.07
CADJPY,20080201,053200,106.07,106.08,106.07,106.08
CADJPY,20080201,053300,106.08,106.08,106.08,106.08
CADJPY,20080201,053400,106.09,106.11,106.09,106.11
CADJPY,20080201,053500,106.11,106.12,106.11,106.12
CADJPY,20080201,053600,106.12,106.12,106.12,106.12
CADJPY,20080201,053700,106.12,106.12,106.12,106.12
CADJPY,20080201,053800,106.12,106.13,106.12,106.12
CADJPY,20080201,053900,106.12,106.12,106.10,106.10
CADJPY,20080201,054000,106.11,106.11,106.11,106.11
CADJPY,20080201,054100,106.10,106.10,106.08,106.08
CADJPY,20080201,054200,106.09,106.09,106.08,106.08
CADJPY,20080201,054300,106.09,106.10,106.09,106.10
CADJPY,20080201,054400,106.11,106.12,106.11,106.12
CADJPY,20080201,054500,106.12,106.15,106.12,106.15
CADJPY,20080201,054600,106.15,106.15,106.14,106.14
CADJPY,20080201,054700,106.14,106.14,106.14,106.14
CADJPY,20080201,054800,106.14,106.16,106.14,106.16
CADJPY,20080201,054900,106.17,106.18,106.17,106.18
CADJPY,20080201,055000,106.18,106.19,106.18,106.18
CADJPY,20080201,055100,106.18,106.18,106.18,106.18
CADJPY,20080201,055200,106.17,106.17,106.17,106.17
CADJPY,20080201,055300,106.17,106.18,106.17,106.18
CADJPY,20080201,055400,106.18,106.18,106.18,106.18
CADJPY,20080201,055500,106.18,106.18,106.18,106.18
CADJPY,20080201,055600,106.17,106.17,106.16,106.16
CADJPY,20080201,055700,106.17,106.17,106.17,106.17
CADJPY,20080201,055800,106.17,106.17,106.17,106.17
CADJPY,20080201,055900,106.17,106.18,106.17,106.18
CADJPY,20080201,060000,106.18,106.18,106.18,106.18
CADJPY,20080201,060100,106.18,106.18,106.17,106.17
CADJPY,20080201,060200,106.17,106.17,106.17,106.17
CADJPY,20080201,060300,106.17,106.17,106.17,106.17
CADJPY,20080201,060400,106.17,106.17,106.17,106.17
CADJPY,20080201,060500,106.16,106.16,106.16,106.16
CADJPY,20080201,060600,106.16,106.16,106.16,106.16
CADJPY,20080201,060700,106.16,106.16,106.16,106.16
CADJPY,20080201,060800,106.16,106.16,106.15,106.15
CADJPY,20080201,060900,106.15,106.16,106.15,106.16
CADJPY,20080201,061000,106.16,106.16,106.15,106.15
CADJPY,20080201,061100,106.15,106.15,106.15,106.15
CADJPY,20080201,061200,106.15,106.15,106.15,106.15
CADJPY,20080201,061300,106.15,106.15,106.14,106.14
CADJPY,20080201,061400,106.14,106.14,106.13,106.13
CADJPY,20080201,061500,106.13,106.13,106.13,106.13
CADJPY,20080201,061600,106.13,106.13,106.13,106.13
CADJPY,20080201,061700,106.13,106.13,106.13,106.13
CADJPY,20080201,061800,106.12,106.13,106.12,106.13
CADJPY,20080201,061900,106.13,106.14,106.13,106.13
CADJPY,20080201,062000,106.13,106.13,106.13,106.13
CADJPY,20080201,062100,106.13,106.13,106.13,106.13
CADJPY,20080201,062200,106.13,106.13,106.12,106.12
CADJPY,20080201,062300,106.12,106.12,106.11,106.11
CADJPY,20080201,062400,106.11,106.11,106.10,106.10
CADJPY,20080201,062500,106.10,106.10,106.10,106.10
CADJPY,20080201,062600,106.10,106.10,106.10,106.10
CADJPY,20080201,062700,106.10,106.10,106.10,106.10
CADJPY,20080201,062800,106.10,106.10,106.10,106.10
CADJPY,20080201,062900,106.10,106.10,106.10,106.10
CADJPY,20080201,063000,106.11,106.11,106.11,106.11
CADJPY,20080201,063100,106.11,106.11,106.11,106.11
CADJPY,20080201,063200,106.11,106.11,106.10,106.10
CADJPY,20080201,063300,106.10,106.11,106.10,106.11
CADJPY,20080201,063400,106.12,106.12,106.11,106.11
CADJPY,20080201,063500,106.11,106.11,106.10,106.10
CADJPY,20080201,063600,106.10,106.10,106.10,106.10
CADJPY,20080201,063700,106.10,106.10,106.10,106.10
CADJPY,20080201,063800,106.10,106.10,106.09,106.09
CADJPY,20080201,063900,106.09,106.10,106.09,106.10
CADJPY,20080201,064000,106.10,106.13,106.10,106.13
CADJPY,20080201,064100,106.14,106.14,106.14,106.14
CADJPY,20080201,064200,106.14,106.16,106.14,106.16
CADJPY,20080201,064300,106.16,106.16,106.16,106.16
CADJPY,20080201,064400,106.16,106.16,106.16,106.16
CADJPY,20080201,064500,106.17,106.17,106.17,106.17
CADJPY,20080201,064600,106.17,106.17,106.16,106.16
CADJPY,20080201,064700,106.15,106.15,106.14,106.14
CADJPY,20080201,064800,106.14,106.14,106.13,106.13
CADJPY,20080201,064900,106.13,106.13,106.12,106.12
CADJPY,20080201,065000,106.12,106.13,106.12,106.13
CADJPY,20080201,065100,106.14,106.14,106.14,106.14
CADJPY,20080201,065200,106.14,106.14,106.12,106.12
CADJPY,20080201,065300,106.12,106.12,106.12,106.12
CADJPY,20080201,065400,106.13,106.13,106.13,106.13
CADJPY,20080201,065500,106.13,106.13,106.13,106.13
CADJPY,20080201,065600,106.13,106.14,106.13,106.14
CADJPY,20080201,065700,106.15,106.15,106.15,106.15
CADJPY,20080201,065800,106.14,106.14,106.14,106.14
CADJPY,20080201,065900,106.13,106.13,106.12,106.12
CADJPY,20080201,070000,106.12,106.14,106.12,106.14
CADJPY,20080201,070100,106.14,106.14,106.11,106.11
CADJPY,20080201,070200,106.12,106.13,106.11,106.11
CADJPY,20080201,070300,106.11,106.11,106.10,106.10
CADJPY,20080201,070400,106.10,106.11,106.10,106.11
CADJPY,20080201,070500,106.11,106.12,106.11,106.12
CADJPY,20080201,070600,106.12,106.12,106.11,106.11
CADJPY,20080201,070700,106.12,106.12,106.12,106.12
CADJPY,20080201,070800,106.12,106.12,106.12,106.12
CADJPY,20080201,070900,106.12,106.12,106.12,106.12
CADJPY,20080201,071000,106.12,106.12,106.10,106.10
CADJPY,20080201,071100,106.10,106.10,106.10,106.10
CADJPY,20080201,071200,106.10,106.10,106.09,106.09
CADJPY,20080201,071300,106.09,106.09,106.09,106.09
CADJPY,20080201,071400,106.09,106.10,106.09,106.10
CADJPY,20080201,071500,106.10,106.10,106.10,106.10
CADJPY,20080201,071600,106.10,106.10,106.10,106.10
CADJPY,20080201,071700,106.10,106.10,106.07,106.07
CADJPY,20080201,071800,106.06,106.07,106.06,106.07
CADJPY,20080201,071900,106.07,106.07,106.06,106.06
CADJPY,20080201,072000,106.06,106.06,106.05,106.05
CADJPY,20080201,072100,106.05,106.05,106.04,106.04
CADJPY,20080201,072200,106.04,106.04,106.00,106.00
CADJPY,20080201,072300,105.99,105.99,105.98,105.99
CADJPY,20080201,072400,105.98,105.98,105.95,105.95
CADJPY,20080201,072500,105.94,105.94,105.92,105.92
CADJPY,20080201,072600,105.90,105.92,105.90,105.92
CADJPY,20080201,072700,105.93,105.94,105.93,105.94
CADJPY,20080201,072800,105.94,105.96,105.93,105.96
CADJPY,20080201,072900,105.97,105.98,105.97,105.98
CADJPY,20080201,073000,105.97,105.97,105.96,105.96
CADJPY,20080201,073100,105.96,105.97,105.96,105.96
CADJPY,20080201,073200,105.97,106.01,105.97,106.01
CADJPY,20080201,073300,106.02,106.03,106.01,106.01
CADJPY,20080201,073400,106.01,106.05,106.01,106.05
CADJPY,20080201,073500,106.06,106.06,106.04,106.04
CADJPY,20080201,073600,106.04,106.04,106.04,106.04
CADJPY,20080201,073700,106.04,106.04,106.04,106.04
CADJPY,20080201,073800,106.04,106.04,106.03,106.03
CADJPY,20080201,073900,106.03,106.03,106.03,106.03
CADJPY,20080201,074000,106.04,106.08,106.04,106.08
CADJPY,20080201,074100,106.08,106.11,106.08,106.11
CADJPY,20080201,074200,106.12,106.13,106.12,106.13
CADJPY,20080201,074300,106.13,106.13,106.12,106.12
CADJPY,20080201,074400,106.12,106.13,106.12,106.13
CADJPY,20080201,074500,106.13,106.13,106.13,106.13
CADJPY,20080201,074600,106.13,106.16,106.13,106.16
CADJPY,20080201,074700,106.16,106.16,106.16,106.16
CADJPY,20080201,074800,106.15,106.15,106.14,106.14
CADJPY,20080201,074900,106.15,106.15,106.13,106.13
CADJPY,20080201,075000,106.13,106.13,106.13,106.13
CADJPY,20080201,075100,106.13,106.13,106.09,106.09
CADJPY,20080201,075200,106.08,106.08,106.07,106.07
CADJPY,20080201,075300,106.08,106.11,106.08,106.11
CADJPY,20080201,075400,106.11,106.12,106.11,106.12
CADJPY,20080201,075500,106.12,106.13,106.12,106.13
CADJPY,20080201,075600,106.12,106.12,106.11,106.11
CADJPY,20080201,075700,106.12,106.13,106.12,106.13
CADJPY,20080201,075800,106.13,106.14,106.13,106.14
CADJPY,20080201,075900,106.15,106.18,106.15,106.18
CADJPY,20080201,080000,106.19,106.19,106.19,106.19
CADJPY,20080201,080100,106.18,106.18,106.17,106.18
CADJPY,20080201,080200,106.18,106.18,106.17,106.18
CADJPY,20080201,080300,106.18,106.18,106.17,106.17
CADJPY,20080201,080400,106.16,106.16,106.16,106.16
CADJPY,20080201,080500,106.16,106.16,106.14,106.14
CADJPY,20080201,080600,106.13,106.13,106.12,106.12
CADJPY,20080201,080700,106.11,106.11,106.11,106.11
CADJPY,20080201,080800,106.12,106.15,106.12,106.15
CADJPY,20080201,080900,106.15,106.19,106.15,106.19
CADJPY,20080201,081000,106.18,106.18,106.14,106.14
CADJPY,20080201,081100,106.14,106.17,106.14,106.17
CADJPY,20080201,081200,106.17,106.17,106.17,106.17
CADJPY,20080201,081300,106.16,106.16,106.16,106.16
CADJPY,20080201,081400,106.15,106.17,106.15,106.17
CADJPY,20080201,081500,106.17,106.22,106.17,106.22
CADJPY,20080201,081600,106.22,106.22,106.22,106.22
CADJPY,20080201,081700,106.21,106.22,106.21,106.22
CADJPY,20080201,081800,106.22,106.23,106.22,106.23
CADJPY,20080201,081900,106.23,106.24,106.22,106.22
CADJPY,20080201,082000,106.22,106.22,106.21,106.21
CADJPY,20080201,082100,106.21,106.22,106.21,106.22
CADJPY,20080201,082200,106.22,106.24,106.22,106.24
CADJPY,20080201,082300,106.24,106.25,106.24,106.24
CADJPY,20080201,082400,106.25,106.25,106.24,106.24
CADJPY,20080201,082500,106.24,106.24,106.20,106.20
CADJPY,20080201,082600,106.21,106.21,106.17,106.17
CADJPY,20080201,082700,106.16,106.16,106.13,106.13
CADJPY,20080201,082800,106.12,106.12,106.12,106.12
CADJPY,20080201,082900,106.12,106.13,106.12,106.13
CADJPY,20080201,083000,106.13,106.13,106.11,106.11
CADJPY,20080201,083100,106.10,106.12,106.10,106.12
CADJPY,20080201,083200,106.13,106.14,106.13,106.14
CADJPY,20080201,083300,106.14,106.14,106.14,106.14
CADJPY,20080201,083400,106.15,106.18,106.15,106.18
CADJPY,20080201,083500,106.18,106.24,106.18,106.24
CADJPY,20080201,083600,106.24,106.24,106.24,106.24
CADJPY,20080201,083700,106.24,106.24,106.22,106.22
CADJPY,20080201,083800,106.22,106.22,106.20,106.20
CADJPY,20080201,083900,106.20,106.20,106.19,106.20
CADJPY,20080201,084000,106.19,106.19,106.18,106.18
CADJPY,20080201,084100,106.18,106.18,106.17,106.18
CADJPY,20080201,084200,106.18,106.19,106.18,106.19
CADJPY,20080201,084300,106.19,106.21,106.19,106.21
CADJPY,20080201,084400,106.21,106.22,106.21,106.22
CADJPY,20080201,084500,106.23,106.27,106.23,106.27
CADJPY,20080201,084600,106.28,106.29,106.28,106.29
CADJPY,20080201,084700,106.29,106.30,106.29,106.30
CADJPY,20080201,084800,106.30,106.30,106.27,106.27
CADJPY,20080201,084900,106.26,106.26,106.24,106.24
CADJPY,20080201,085000,106.24,106.24,106.21,106.21
CADJPY,20080201,085100,106.21,106.21,106.20,106.21
CADJPY,20080201,085200,106.22,106.22,106.22,106.22
CADJPY,20080201,085300,106.22,106.22,106.21,106.22
CADJPY,20080201,085400,106.22,106.26,106.22,106.25
CADJPY,20080201,085500,106.26,106.30,106.26,106.30
CADJPY,20080201,085600,106.29,106.29,106.28,106.28
CADJPY,20080201,085700,106.28,106.30,106.28,106.30
CADJPY,20080201,085800,106.30,106.31,106.30,106.31
CADJPY,20080201,085900,106.32,106.34,106.32,106.34
CADJPY,20080201,090000,106.33,106.33,106.28,106.28
CADJPY,20080201,090100,106.27,106.27,106.24,106.24
CADJPY,20080201,090200,106.24,106.24,106.24,106.24
CADJPY,20080201,090300,106.24,106.25,106.24,106.25
CADJPY,20080201,090400,106.26,106.30,106.26,106.30
CADJPY,20080201,090500,106.29,106.29,106.29,106.29
CADJPY,20080201,090600,106.28,106.31,106.28,106.30
CADJPY,20080201,090700,106.30,106.31,106.30,106.31
CADJPY,20080201,090800,106.32,106.32,106.31,106.31
CADJPY,20080201,090900,106.31,106.31,106.29,106.29
CADJPY,20080201,091000,106.29,106.30,106.29,106.30
CADJPY,20080201,091100,106.31,106.35,106.31,106.35
CADJPY,20080201,091200,106.35,106.37,106.35,106.37
CADJPY,20080201,091300,106.38,106.44,106.38,106.44
CADJPY,20080201,091400,106.45,106.51,106.45,106.51
CADJPY,20080201,091500,106.53,106.55,106.53,106.55
CADJPY,20080201,091600,106.55,106.55,106.53,106.53
CADJPY,20080201,091700,106.53,106.53,106.52,106.53
CADJPY,20080201,091800,106.53,106.55,106.52,106.55
CADJPY,20080201,091900,106.55,106.55,106.54,106.54
CADJPY,20080201,092000,106.54,106.54,106.54,106.54
CADJPY,20080201,092100,106.54,106.54,106.53,106.53
CADJPY,20080201,092200,106.52,106.52,106.51,106.51
CADJPY,20080201,092300,106.51,106.51,106.49,106.49
CADJPY,20080201,092400,106.49,106.50,106.49,106.49
CADJPY,20080201,092500,106.49,106.49,106.46,106.46
CADJPY,20080201,092600,106.46,106.46,106.46,106.46
CADJPY,20080201,092700,106.46,106.46,106.45,106.45
CADJPY,20080201,092800,106.45,106.46,106.45,106.46
CADJPY,20080201,092900,106.47,106.49,106.47,106.47
CADJPY,20080201,093000,106.46,106.49,106.46,106.49
CADJPY,20080201,093100,106.49,106.49,106.48,106.49
CADJPY,20080201,093200,106.48,106.48,106.43,106.43
CADJPY,20080201,093300,106.43,106.43,106.43,106.43
CADJPY,20080201,093400,106.44,106.45,106.44,106.45
CADJPY,20080201,093500,106.44,106.44,106.43,106.44
CADJPY,20080201,093600,106.45,106.45,106.43,106.43
CADJPY,20080201,093700,106.43,106.43,106.43,106.43
CADJPY,20080201,093800,106.41,106.41,106.40,106.40
CADJPY,20080201,093900,106.40,106.40,106.40,106.40
CADJPY,20080201,094000,106.40,106.40,106.37,106.37
CADJPY,20080201,094100,106.36,106.36,106.35,106.35
CADJPY,20080201,094200,106.34,106.35,106.34,106.35
CADJPY,20080201,094300,106.36,106.36,106.33,106.33
CADJPY,20080201,094400,106.34,106.35,106.34,106.35
CADJPY,20080201,094500,106.35,106.36,106.35,106.36
CADJPY,20080201,094600,106.36,106.36,106.34,106.34
CADJPY,20080201,094700,106.33,106.33,106.26,106.26
CADJPY,20080201,094800,106.26,106.27,106.26,106.27
CADJPY,20080201,094900,106.27,106.28,106.27,106.28
CADJPY,20080201,095000,106.28,106.28,106.26,106.26
CADJPY,20080201,095100,106.25,106.26,106.25,106.26
CADJPY,20080201,095200,106.26,106.29,106.26,106.29
CADJPY,20080201,095300,106.30,106.30,106.28,106.28
CADJPY,20080201,095400,106.27,106.27,106.27,106.27
CADJPY,20080201,095500,106.27,106.27,106.25,106.27
CADJPY,20080201,095600,106.28,106.29,106.28,106.29
CADJPY,20080201,095700,106.29,106.29,106.29,106.29
CADJPY,20080201,095800,106.29,106.30,106.28,106.30
CADJPY,20080201,095900,106.31,106.31,106.28,106.29
CADJPY,20080201,100000,106.31,106.39,106.31,106.39
CADJPY,20080201,100100,106.39,106.39,106.38,106.38
CADJPY,20080201,100200,106.38,106.39,106.38,106.39
CADJPY,20080201,100300,106.40,106.41,106.40,106.41
CADJPY,20080201,100400,106.42,106.46,106.42,106.46
CADJPY,20080201,100500,106.45,106.45,106.44,106.44
CADJPY,20080201,100600,106.44,106.44,106.43,106.43
CADJPY,20080201,100700,106.43,106.43,106.43,106.43
CADJPY,20080201,100800,106.41,106.41,106.41,106.41
CADJPY,20080201,100900,106.41,106.43,106.41,106.43
CADJPY,20080201,101000,106.43,106.43,106.42,106.42
CADJPY,20080201,101100,106.41,106.41,106.40,106.41
CADJPY,20080201,101200,106.41,106.46,106.41,106.46
CADJPY,20080201,101300,106.46,106.48,106.46,106.48
CADJPY,20080201,101400,106.49,106.49,106.49,106.49
CADJPY,20080201,101500,106.49,106.49,106.49,106.49
CADJPY,20080201,101600,106.49,106.49,106.47,106.47
CADJPY,20080201,101700,106.46,106.46,106.44,106.44
CADJPY,20080201,101800,106.43,106.43,106.41,106.41
CADJPY,20080201,101900,106.41,106.43,106.41,106.43
CADJPY,20080201,102000,106.43,106.45,106.43,106.45
CADJPY,20080201,102100,106.45,106.45,106.45,106.45
CADJPY,20080201,102200,106.45,106.45,106.44,106.45
CADJPY,20080201,102300,106.46,106.49,106.46,106.49
CADJPY,20080201,102400,106.49,106.49,106.44,106.44
CADJPY,20080201,102500,106.44,106.46,106.44,106.46
CADJPY,20080201,102600,106.46,106.49,106.46,106.49
CADJPY,20080201,102700,106.49,106.50,106.49,106.49
CADJPY,20080201,102800,106.49,106.49,106.48,106.48
CADJPY,20080201,102900,106.47,106.47,106.43,106.43
CADJPY,20080201,103000,106.42,106.44,106.42,106.44
CADJPY,20080201,103100,106.45,106.45,106.43,106.43
CADJPY,20080201,103200,106.43,106.46,106.42,106.46
CADJPY,20080201,103300,106.45,106.45,106.42,106.42
CADJPY,20080201,103400,106.43,106.46,106.43,106.46
CADJPY,20080201,103500,106.47,106.48,106.47,106.47
CADJPY,20080201,103600,106.48,106.50,106.47,106.50
CADJPY,20080201,103700,106.51,106.51,106.49,106.49
CADJPY,20080201,103800,106.49,106.53,106.49,106.53
CADJPY,20080201,103900,106.54,106.54,106.52,106.52
CADJPY,20080201,104000,106.53,106.54,106.51,106.51
CADJPY,20080201,104100,106.50,106.52,106.50,106.52
CADJPY,20080201,104200,106.52,106.58,106.52,106.57
CADJPY,20080201,104300,106.58,106.58,106.58,106.58
CADJPY,20080201,104400,106.58,106.60,106.58,106.60
CADJPY,20080201,104500,106.59,106.59,106.57,106.57
CADJPY,20080201,104600,106.56,106.56,106.52,106.55
CADJPY,20080201,104700,106.56,106.57,106.56,106.57
CADJPY,20080201,104800,106.57,106.57,106.56,106.57
CADJPY,20080201,104900,106.57,106.59,106.57,106.59
CADJPY,20080201,105000,106.59,106.61,106.59,106.61
CADJPY,20080201,105100,106.61,106.61,106.61,106.61
CADJPY,20080201,105200,106.61,106.62,106.61,106.62
CADJPY,20080201,105300,106.61,106.64,106.61,106.64
CADJPY,20080201,105400,106.65,106.71,106.65,106.66
CADJPY,20080201,105500,106.65,106.66,106.64,106.66
CADJPY,20080201,105600,106.65,106.65,106.62,106.62
CADJPY,20080201,105700,106.63,106.64,106.63,106.64
CADJPY,20080201,105800,106.65,106.66,106.65,106.65
CADJPY,20080201,105900,106.65,106.65,106.61,106.61
CADJPY,20080201,110000,106.61,106.61,106.59,106.60
CADJPY,20080201,110100,106.60,106.62,106.60,106.62
CADJPY,20080201,110200,106.62,106.62,106.62,106.62
CADJPY,20080201,110300,106.62,106.62,106.62,106.62
CADJPY,20080201,110400,106.61,106.61,106.61,106.61
CADJPY,20080201,110500,106.60,106.60,106.58,106.58
CADJPY,20080201,110600,106.58,106.58,106.58,106.58
CADJPY,20080201,110700,106.58,106.58,106.57,106.58
CADJPY,20080201,110800,106.58,106.58,106.58,106.58
CADJPY,20080201,110900,106.59,106.60,106.59,106.60
CADJPY,20080201,111000,106.60,106.60,106.57,106.57
CADJPY,20080201,111100,106.56,106.56,106.52,106.52
CADJPY,20080201,111200,106.52,106.54,106.52,106.54
CADJPY,20080201,111300,106.54,106.54,106.54,106.54
CADJPY,20080201,111400,106.54,106.59,106.54,106.59
CADJPY,20080201,111500,106.58,106.60,106.57,106.60
CADJPY,20080201,111600,106.61,106.61,106.58,106.58
CADJPY,20080201,111700,106.57,106.57,106.56,106.56
CADJPY,20080201,111800,106.57,106.57,106.57,106.57
CADJPY,20080201,111900,106.55,106.55,106.51,106.51
CADJPY,20080201,112000,106.50,106.50,106.49,106.49
CADJPY,20080201,112100,106.49,106.49,106.46,106.47
CADJPY,20080201,112200,106.47,106.49,106.47,106.49
CADJPY,20080201,112300,106.49,106.50,106.49,106.50
CADJPY,20080201,112400,106.51,106.51,106.49,106.49
CADJPY,20080201,112500,106.49,106.49,106.47,106.47
CADJPY,20080201,112600,106.47,106.49,106.47,106.49
CADJPY,20080201,112700,106.49,106.50,106.49,106.50
CADJPY,20080201,112800,106.50,106.50,106.50,106.50
CADJPY,20080201,112900,106.51,106.55,106.51,106.55
CADJPY,20080201,113000,106.56,106.56,106.54,106.55
CADJPY,20080201,113100,106.55,106.55,106.54,106.54
CADJPY,20080201,113200,106.54,106.54,106.54,106.54
CADJPY,20080201,113300,106.54,106.55,106.54,106.55
CADJPY,20080201,113400,106.55,106.55,106.54,106.54
CADJPY,20080201,113500,106.55,106.55,106.53,106.53
CADJPY,20080201,113600,106.53,106.53,106.52,106.52
CADJPY,20080201,113700,106.52,106.55,106.52,106.55
CADJPY,20080201,113800,106.54,106.54,106.54,106.54
CADJPY,20080201,113900,106.55,106.57,106.55,106.57
CADJPY,20080201,114000,106.57,106.57,106.57,106.57
CADJPY,20080201,114100,106.57,106.57,106.57,106.57
CADJPY,20080201,114200,106.57,106.58,106.57,106.58
CADJPY,20080201,114300,106.57,106.57,106.57,106.57
CADJPY,20080201,114400,106.57,106.57,106.56,106.57
CADJPY,20080201,114500,106.57,106.59,106.57,106.58
CADJPY,20080201,114600,106.58,106.58,106.57,106.57
CADJPY,20080201,114700,106.57,106.57,106.57,106.57
CADJPY,20080201,114800,106.57,106.58,106.57,106.58
CADJPY,20080201,114900,106.58,106.58,106.58,106.58
CADJPY,20080201,115000,106.58,106.59,106.58,106.59
CADJPY,20080201,115100,106.59,106.59,106.58,106.58
CADJPY,20080201,115200,106.58,106.58,106.58,106.58
CADJPY,20080201,115300,106.59,106.62,106.59,106.62
CADJPY,20080201,115400,106.62,106.62,106.62,106.62
CADJPY,20080201,115500,106.62,106.62,106.60,106.60
CADJPY,20080201,115600,106.60,106.60,106.60,106.60
CADJPY,20080201,115700,106.61,106.61,106.59,106.59
CADJPY,20080201,115800,106.58,106.58,106.55,106.55
CADJPY,20080201,115900,106.54,106.54,106.50,106.50
CADJPY,20080201,120000,106.50,106.50,106.50,106.50
CADJPY,20080201,120100,106.50,106.54,106.50,106.54
CADJPY,20080201,120200,106.53,106.53,106.52,106.52
CADJPY,20080201,120300,106.51,106.51,106.45,106.45
CADJPY,20080201,120400,106.45,106.46,106.45,106.45
CADJPY,20080201,120500,106.45,106.45,106.44,106.44
CADJPY,20080201,120600,106.45,106.48,106.45,106.48
CADJPY,20080201,120700,106.49,106.49,106.48,106.48
CADJPY,20080201,120800,106.47,106.47,106.47,106.47
CADJPY,20080201,120900,106.47,106.49,106.47,106.49
CADJPY,20080201,121000,106.48,106.48,106.47,106.48
CADJPY,20080201,121100,106.49,106.49,106.49,106.49
CADJPY,20080201,121200,106.50,106.51,106.50,106.51
CADJPY,20080201,121300,106.51,106.51,106.49,106.49
CADJPY,20080201,121400,106.49,106.50,106.49,106.50
CADJPY,20080201,121500,106.50,106.50,106.48,106.48
CADJPY,20080201,121600,106.48,106.48,106.48,106.48
CADJPY,20080201,121700,106.49,106.49,106.49,106.49
CADJPY,20080201,121800,106.49,106.49,106.49,106.49
CADJPY,20080201,121900,106.48,106.50,106.48,106.50
CADJPY,20080201,122000,106.49,106.49,106.48,106.49
CADJPY,20080201,122100,106.49,106.50,106.49,106.50
CADJPY,20080201,122200,106.50,106.50,106.50,106.50
CADJPY,20080201,122300,106.49,106.49,106.49,106.49
CADJPY,20080201,122400,106.49,106.50,106.49,106.50
CADJPY,20080201,122500,106.50,106.50,106.49,106.49
CADJPY,20080201,122600,106.49,106.49,106.49,106.49
CADJPY,20080201,122700,106.47,106.47,106.46,106.46
CADJPY,20080201,122800,106.46,106.46,106.45,106.46
CADJPY,20080201,122900,106.45,106.47,106.45,106.47
CADJPY,20080201,123000,106.49,106.51,106.49,106.51
CADJPY,20080201,123100,106.52,106.57,106.52,106.57
CADJPY,20080201,123200,106.58,106.68,106.58,106.68
CADJPY,20080201,123300,106.67,106.75,106.67,106.75
CADJPY,20080201,123400,106.75,106.80,106.75,106.80
CADJPY,20080201,123500,106.81,106.81,106.78,106.78
CADJPY,20080201,123600,106.78,106.78,106.71,106.73
CADJPY,20080201,123700,106.74,106.77,106.74,106.75
CADJPY,20080201,123800,106.76,106.79,106.76,106.79
CADJPY,20080201,123900,106.79,106.81,106.79,106.81
CADJPY,20080201,124000,106.82,106.83,106.80,106.80
CADJPY,20080201,124100,106.80,106.80,106.79,106.80
CADJPY,20080201,124200,106.80,106.80,106.76,106.76
CADJPY,20080201,124300,106.76,106.76,106.75,106.75
CADJPY,20080201,124400,106.76,106.77,106.76,106.76
CADJPY,20080201,124500,106.75,106.76,106.74,106.75
CADJPY,20080201,124600,106.75,106.75,106.74,106.74
CADJPY,20080201,124700,106.74,106.74,106.72,106.72
CADJPY,20080201,124800,106.72,106.75,106.72,106.75
CADJPY,20080201,124900,106.77,106.82,106.77,106.82
CADJPY,20080201,125000,106.82,106.82,106.80,106.80
CADJPY,20080201,125100,106.79,106.80,106.78,106.80
CADJPY,20080201,125200,106.80,106.81,106.80,106.81
CADJPY,20080201,125300,106.81,106.82,106.81,106.82
CADJPY,20080201,125400,106.82,106.82,106.76,106.76
CADJPY,20080201,125500,106.77,106.80,106.77,106.80
CADJPY,20080201,125600,106.81,106.81,106.81,106.81
CADJPY,20080201,125700,106.81,106.81,106.80,106.80
CADJPY,20080201,125800,106.80,106.80,106.79,106.79
CADJPY,20080201,125900,106.80,106.85,106.80,106.85
CADJPY,20080201,130000,106.86,106.89,106.84,106.84
CADJPY,20080201,130100,106.85,106.86,106.85,106.85
CADJPY,20080201,130200,106.86,106.88,106.86,106.88
CADJPY,20080201,130300,106.87,106.87,106.84,106.84
CADJPY,20080201,130400,106.83,106.84,106.82,106.82
CADJPY,20080201,130500,106.81,106.81,106.79,106.79
CADJPY,20080201,130600,106.78,106.78,106.77,106.78
CADJPY,20080201,130700,106.77,106.77,106.76,106.76
CADJPY,20080201,130800,106.76,106.76,106.75,106.75
CADJPY,20080201,130900,106.74,106.74,106.74,106.74
CADJPY,20080201,131000,106.74,106.75,106.74,106.75
CADJPY,20080201,131100,106.74,106.74,106.73,106.73
CADJPY,20080201,131200,106.74,106.75,106.74,106.75
CADJPY,20080201,131300,106.75,106.82,106.75,106.79
CADJPY,20080201,131400,106.78,106.79,106.78,106.79
CADJPY,20080201,131500,106.81,106.81,106.79,106.79
CADJPY,20080201,131600,106.79,106.79,106.78,106.78
CADJPY,20080201,131700,106.77,106.77,106.76,106.77
CADJPY,20080201,131800,106.77,106.78,106.77,106.78
CADJPY,20080201,131900,106.78,106.78,106.75,106.75
CADJPY,20080201,132000,106.74,106.74,106.72,106.73
CADJPY,20080201,132100,106.72,106.72,106.71,106.72
CADJPY,20080201,132200,106.72,106.73,106.72,106.73
CADJPY,20080201,132300,106.74,106.74,106.70,106.70
CADJPY,20080201,132400,106.70,106.71,106.70,106.71
CADJPY,20080201,132500,106.71,106.71,106.68,106.68
CADJPY,20080201,132600,106.67,106.67,106.66,106.66
CADJPY,20080201,132700,106.67,106.70,106.66,106.70
CADJPY,20080201,132800,106.71,106.72,106.71,106.71
CADJPY,20080201,132900,106.70,106.76,106.70,106.76
CADJPY,20080201,133000,106.76,106.78,106.76,106.78
CADJPY,20080201,133100,106.79,106.80,106.74,106.75
CADJPY,20080201,133200,106.75,106.75,106.75,106.75
CADJPY,20080201,133300,106.74,106.74,106.74,106.74
CADJPY,20080201,133400,106.74,106.75,106.74,106.74
CADJPY,20080201,133500,106.74,106.74,106.74,106.74
CADJPY,20080201,133600,106.75,106.78,106.75,106.78
CADJPY,20080201,133700,106.77,106.77,106.74,106.74
CADJPY,20080201,133800,106.73,106.73,106.68,106.68
CADJPY,20080201,133900,106.67,106.67,106.66,106.66
CADJPY,20080201,134000,106.66,106.69,106.66,106.68
CADJPY,20080201,134100,106.68,106.74,106.68,106.74
CADJPY,20080201,134200,106.76,106.77,106.76,106.76
CADJPY,20080201,134300,106.78,106.79,106.78,106.79
CADJPY,20080201,134400,106.80,106.82,106.79,106.79
CADJPY,20080201,134500,106.79,106.81,106.79,106.81
CADJPY,20080201,134600,106.82,106.84,106.82,106.84
CADJPY,20080201,134700,106.84,106.84,106.83,106.83
CADJPY,20080201,134800,106.83,106.83,106.83,106.83
CADJPY,20080201,134900,106.84,106.85,106.84,106.85
CADJPY,20080201,135000,106.85,106.85,106.82,106.82
CADJPY,20080201,135100,106.83,106.85,106.83,106.85
CADJPY,20080201,135200,106.86,106.91,106.86,106.91
CADJPY,20080201,135300,106.92,106.93,106.92,106.93
CADJPY,20080201,135400,106.93,106.93,106.90,106.90
CADJPY,20080201,135500,106.90,106.90,106.89,106.89
CADJPY,20080201,135600,106.90,106.90,106.90,106.90
CADJPY,20080201,135700,106.90,106.92,106.90,106.92
CADJPY,20080201,135800,106.92,106.95,106.92,106.95
CADJPY,20080201,135900,106.95,106.95,106.94,106.94
CADJPY,20080201,140000,106.94,106.94,106.94,106.94
CADJPY,20080201,140100,106.94,106.94,106.91,106.91
CADJPY,20080201,140200,106.90,106.90,106.90,106.90
CADJPY,20080201,140300,106.90,106.91,106.90,106.91
CADJPY,20080201,140400,106.91,106.92,106.91,106.92
CADJPY,20080201,140500,106.92,106.92,106.88,106.88
CADJPY,20080201,140600,106.88,106.88,106.88,106.88
CADJPY,20080201,140700,106.87,106.87,106.85,106.86
CADJPY,20080201,140800,106.86,106.88,106.86,106.88
CADJPY,20080201,140900,106.89,106.89,106.88,106.88
CADJPY,20080201,141000,106.88,106.88,106.83,106.83
CADJPY,20080201,141100,106.81,106.81,106.75,106.76
CADJPY,20080201,141200,106.77,106.77,106.76,106.76
CADJPY,20080201,141300,106.76,106.77,106.76,106.77
CADJPY,20080201,141400,106.76,106.77,106.76,106.76
CADJPY,20080201,141500,106.76,106.76,106.74,106.74
CADJPY,20080201,141600,106.72,106.75,106.72,106.75
CADJPY,20080201,141700,106.77,106.78,106.76,106.76
CADJPY,20080201,141800,106.76,106.76,106.76,106.76
CADJPY,20080201,141900,106.75,106.79,106.75,106.79
CADJPY,20080201,142000,106.78,106.82,106.77,106.82
CADJPY,20080201,142100,106.83,106.83,106.82,106.82
CADJPY,20080201,142200,106.81,106.86,106.81,106.86
CADJPY,20080201,142300,106.86,106.86,106.81,106.81
CADJPY,20080201,142400,106.80,106.80,106.79,106.79
CADJPY,20080201,142500,106.78,106.82,106.77,106.82
CADJPY,20080201,142600,106.85,106.88,106.85,106.87
CADJPY,20080201,142700,106.88,106.95,106.88,106.95
CADJPY,20080201,142800,106.96,107.00,106.96,106.99
CADJPY,20080201,142900,107.00,107.04,107.00,107.00
CADJPY,20080201,143000,107.01,107.01,106.97,106.97
CADJPY,20080201,143100,106.95,106.95,106.43,106.43
CADJPY,20080201,143200,106.41,106.59,106.39,106.57
CADJPY,20080201,143300,106.54,106.56,106.40,106.40
CADJPY,20080201,143400,106.39,106.39,106.27,106.39
CADJPY,20080201,143500,106.38,106.38,106.21,106.24
CADJPY,20080201,143600,106.24,106.24,106.24,106.24
CADJPY,20080201,143700,106.11,106.11,105.93,105.94
CADJPY,20080201,143800,105.93,106.05,105.90,106.05
CADJPY,20080201,143900,106.06,106.22,106.06,106.18
CADJPY,20080201,144000,106.19,106.23,106.15,106.15
CADJPY,20080201,144100,106.14,106.18,106.14,106.14
CADJPY,20080201,144200,106.13,106.13,106.08,106.08
CADJPY,20080201,144300,106.07,106.08,106.03,106.08
CADJPY,20080201,144400,106.07,106.07,106.05,106.06
CADJPY,20080201,144500,106.05,106.05,105.94,105.94
CADJPY,20080201,144600,105.93,105.93,105.83,105.83
CADJPY,20080201,144700,105.82,105.82,105.76,105.82
CADJPY,20080201,144800,105.83,105.83,105.64,105.68
CADJPY,20080201,144900,105.69,105.72,105.69,105.69
CADJPY,20080201,145000,105.70,105.70,105.66,105.69
CADJPY,20080201,145100,105.71,105.79,105.71,105.79
CADJPY,20080201,145200,105.78,105.83,105.76,105.83
CADJPY,20080201,145300,105.84,105.86,105.82,105.86
CADJPY,20080201,145400,105.88,105.92,105.88,105.88
CADJPY,20080201,145500,105.86,105.86,105.85,105.86
CADJPY,20080201,145600,105.86,105.88,105.86,105.87
CADJPY,20080201,145700,105.86,105.86,105.83,105.83
CADJPY,20080201,145800,105.83,105.85,105.83,105.85
CADJPY,20080201,145900,105.85,105.85,105.81,105.81
CADJPY,20080201,150000,105.81,105.83,105.81,105.82
CADJPY,20080201,150100,105.81,105.81,105.76,105.77
CADJPY,20080201,150200,105.78,105.81,105.78,105.81
CADJPY,20080201,150300,105.82,105.89,105.82,105.89
CADJPY,20080201,150400,105.88,105.88,105.75,105.75
CADJPY,20080201,150500,105.74,105.74,105.71,105.71
CADJPY,20080201,150600,105.71,105.71,105.68,105.70
CADJPY,20080201,150700,105.71,105.76,105.71,105.76
CADJPY,20080201,150800,105.75,105.75,105.74,105.75
CADJPY,20080201,150900,105.76,105.81,105.76,105.79
CADJPY,20080201,151000,105.79,105.81,105.79,105.81
CADJPY,20080201,151100,105.81,105.83,105.81,105.82
CADJPY,20080201,151200,105.80,105.84,105.80,105.84
CADJPY,20080201,151300,105.85,105.91,105.85,105.91
CADJPY,20080201,151400,105.90,105.90,105.88,105.88
CADJPY,20080201,151500,105.87,105.88,105.86,105.87
CADJPY,20080201,151600,105.86,105.86,105.81,105.81
CADJPY,20080201,151700,105.80,105.82,105.77,105.82
CADJPY,20080201,151800,105.83,105.83,105.77,105.77
CADJPY,20080201,151900,105.76,105.76,105.68,105.72
CADJPY,20080201,152000,105.73,105.78,105.73,105.78
CADJPY,20080201,152100,105.79,105.80,105.78,105.80
CADJPY,20080201,152200,105.80,105.80,105.79,105.80
CADJPY,20080201,152300,105.81,105.83,105.81,105.82
CADJPY,20080201,152400,105.81,105.88,105.81,105.88
CADJPY,20080201,152500,105.89,105.89,105.82,105.82
CADJPY,20080201,152600,105.83,105.88,105.83,105.88
CADJPY,20080201,152700,105.87,105.88,105.85,105.88
CADJPY,20080201,152800,105.89,105.94,105.89,105.94
CADJPY,20080201,152900,105.95,105.97,105.92,105.92
CADJPY,20080201,153000,105.91,105.91,105.86,105.86
CADJPY,20080201,153100,105.87,105.87,105.82,105.82
CADJPY,20080201,153200,105.83,105.88,105.83,105.88
CADJPY,20080201,153300,105.89,105.95,105.89,105.94
CADJPY,20080201,153400,105.93,106.00,105.93,105.99
CADJPY,20080201,153500,105.98,105.98,105.93,105.93
CADJPY,20080201,153600,105.92,105.96,105.92,105.96
CADJPY,20080201,153700,105.94,105.94,105.84,105.86
CADJPY,20080201,153800,105.88,105.96,105.88,105.90
CADJPY,20080201,153900,105.91,105.93,105.91,105.93
CADJPY,20080201,154000,105.92,105.92,105.88,105.91
CADJPY,20080201,154100,105.90,105.90,105.85,105.85
CADJPY,20080201,154200,105.86,105.89,105.86,105.88
CADJPY,20080201,154300,105.87,105.88,105.86,105.87
CADJPY,20080201,154400,105.85,105.86,105.84,105.86
CADJPY,20080201,154500,105.87,105.87,105.85,105.87
CADJPY,20080201,154600,105.86,105.90,105.86,105.90
CADJPY,20080201,154700,105.92,106.07,105.92,106.07
CADJPY,20080201,154800,106.08,106.11,106.08,106.10
CADJPY,20080201,154900,106.09,106.11,106.09,106.10
CADJPY,20080201,155000,106.11,106.11,106.04,106.05
CADJPY,20080201,155100,106.06,106.09,106.06,106.09
CADJPY,20080201,155200,106.10,106.12,106.09,106.12
CADJPY,20080201,155300,106.13,106.17,106.13,106.17
CADJPY,20080201,155400,106.17,106.21,106.17,106.21
CADJPY,20080201,155500,106.24,106.24,106.21,106.22
CADJPY,20080201,155600,106.22,106.24,106.22,106.24
CADJPY,20080201,155700,106.24,106.24,106.20,106.21
CADJPY,20080201,155800,106.21,106.21,106.19,106.19
CADJPY,20080201,155900,106.18,106.20,106.18,106.19
CADJPY,20080201,160000,106.18,106.19,106.17,106.17
CADJPY,20080201,160100,106.15,106.50,106.15,106.45
CADJPY,20080201,160200,106.46,106.58,106.46,106.54
CADJPY,20080201,160300,106.55,106.67,106.55,106.67
CADJPY,20080201,160400,106.68,106.74,106.68,106.69
CADJPY,20080201,160500,106.68,106.71,106.68,106.68
CADJPY,20080201,160600,106.69,106.70,106.65,106.70
CADJPY,20080201,160700,106.69,106.77,106.69,106.77
CADJPY,20080201,160800,106.79,106.84,106.79,106.84
CADJPY,20080201,160900,106.83,106.83,106.82,106.82
CADJPY,20080201,161000,106.81,106.81,106.74,106.74
CADJPY,20080201,161100,106.72,106.72,106.67,106.67
CADJPY,20080201,161200,106.66,106.69,106.65,106.68
CADJPY,20080201,161300,106.67,106.69,106.62,106.62
CADJPY,20080201,161400,106.63,106.68,106.63,106.68
CADJPY,20080201,161500,106.69,106.71,106.69,106.71
CADJPY,20080201,161600,106.70,106.70,106.65,106.67
CADJPY,20080201,161700,106.66,106.66,106.62,106.62
CADJPY,20080201,161800,106.61,106.61,106.57,106.58
CADJPY,20080201,161900,106.57,106.63,106.57,106.62
CADJPY,20080201,162000,106.61,106.63,106.59,106.59
CADJPY,20080201,162100,106.58,106.59,106.57,106.58
CADJPY,20080201,162200,106.57,106.59,106.54,106.59
CADJPY,20080201,162300,106.58,106.58,106.53,106.53
CADJPY,20080201,162400,106.52,106.52,106.51,106.51
CADJPY,20080201,162500,106.50,106.50,106.46,106.49
CADJPY,20080201,162600,106.49,106.53,106.49,106.53
CADJPY,20080201,162700,106.54,106.55,106.47,106.47
CADJPY,20080201,162800,106.46,106.46,106.40,106.40
CADJPY,20080201,162900,106.39,106.42,106.38,106.42
CADJPY,20080201,163000,106.43,106.47,106.43,106.43
CADJPY,20080201,163100,106.41,106.41,106.33,106.33
CADJPY,20080201,163200,106.32,106.32,106.18,106.18
CADJPY,20080201,163300,106.17,106.17,106.12,106.12
CADJPY,20080201,163400,106.11,106.16,106.10,106.16
CADJPY,20080201,163500,106.18,106.29,106.18,106.29
CADJPY,20080201,163600,106.27,106.27,106.25,106.25
CADJPY,20080201,163700,106.26,106.41,106.26,106.41
CADJPY,20080201,163800,106.40,106.40,106.35,106.35
CADJPY,20080201,163900,106.34,106.34,106.32,106.32
CADJPY,20080201,164000,106.33,106.35,106.33,106.35
CADJPY,20080201,164100,106.35,106.37,106.35,106.36
CADJPY,20080201,164200,106.37,106.45,106.37,106.42
CADJPY,20080201,164300,106.41,106.41,106.36,106.36
CADJPY,20080201,164400,106.36,106.38,106.33,106.33
CADJPY,20080201,164500,106.33,106.33,106.33,106.33
CADJPY,20080201,164600,106.32,106.33,106.28,106.28
CADJPY,20080201,164700,106.29,106.35,106.29,106.34
CADJPY,20080201,164800,106.33,106.35,106.32,106.34
CADJPY,20080201,164900,106.33,106.33,106.29,106.29
CADJPY,20080201,165000,106.27,106.27,106.22,106.22
CADJPY,20080201,165100,106.24,106.28,106.24,106.28
CADJPY,20080201,165200,106.29,106.33,106.29,106.33
CADJPY,20080201,165300,106.32,106.43,106.32,106.43
CADJPY,20080201,165400,106.44,106.49,106.44,106.49
CADJPY,20080201,165500,106.49,106.50,106.46,106.46
CADJPY,20080201,165600,106.47,106.48,106.42,106.42
CADJPY,20080201,165700,106.42,106.42,106.41,106.42
CADJPY,20080201,165800,106.43,106.47,106.43,106.47
CADJPY,20080201,165900,106.49,106.49,106.49,106.49
CADJPY,20080201,170000,106.49,106.49,106.45,106.45
CADJPY,20080201,170100,106.44,106.48,106.44,106.46
CADJPY,20080201,170200,106.45,106.45,106.43,106.43
CADJPY,20080201,170300,106.44,106.46,106.44,106.46
CADJPY,20080201,170400,106.47,106.52,106.47,106.52
CADJPY,20080201,170500,106.52,106.52,106.51,106.51
CADJPY,20080201,170600,106.50,106.50,106.47,106.47
CADJPY,20080201,170700,106.49,106.50,106.49,106.50
CADJPY,20080201,170800,106.51,106.58,106.51,106.58
CADJPY,20080201,170900,106.60,106.61,106.55,106.55
CADJPY,20080201,171000,106.56,106.57,106.53,106.53
CADJPY,20080201,171100,106.54,106.56,106.53,106.56
CADJPY,20080201,171200,106.57,106.57,106.57,106.57
CADJPY,20080201,171300,106.57,106.59,106.55,106.59
CADJPY,20080201,171400,106.60,106.65,106.60,106.65
CADJPY,20080201,171500,106.64,106.65,106.63,106.65
CADJPY,20080201,171600,106.64,106.70,106.64,106.70
CADJPY,20080201,171700,106.70,106.71,106.70,106.70
CADJPY,20080201,171800,106.69,106.70,106.68,106.69
CADJPY,20080201,171900,106.68,106.68,106.66,106.67
CADJPY,20080201,172000,106.68,106.69,106.68,106.68
CADJPY,20080201,172100,106.66,106.77,106.66,106.75
CADJPY,20080201,172200,106.73,106.73,106.70,106.72
CADJPY,20080201,172300,106.74,106.82,106.74,106.80
CADJPY,20080201,172400,106.81,106.82,106.81,106.82
CADJPY,20080201,172500,106.81,106.89,106.81,106.89
CADJPY,20080201,172600,106.92,107.02,106.92,107.02
CADJPY,20080201,172700,107.03,107.11,107.03,107.11
CADJPY,20080201,172800,107.11,107.16,107.11,107.15
CADJPY,20080201,172900,107.14,107.14,107.10,107.10
CADJPY,20080201,173000,107.07,107.07,106.99,106.99
CADJPY,20080201,173100,106.98,106.98,106.96,106.97
CADJPY,20080201,173200,106.96,106.96,106.93,106.93
CADJPY,20080201,173300,106.93,106.95,106.93,106.95
CADJPY,20080201,173400,106.96,106.99,106.96,106.99
CADJPY,20080201,173500,107.00,107.00,106.95,106.95
CADJPY,20080201,173600,106.94,106.94,106.91,106.91
CADJPY,20080201,173700,106.91,106.92,106.91,106.92
CADJPY,20080201,173800,106.92,106.96,106.92,106.96
CADJPY,20080201,173900,106.96,106.97,106.95,106.97
CADJPY,20080201,174000,106.98,106.99,106.98,106.98
CADJPY,20080201,174100,106.99,107.02,106.99,107.02
CADJPY,20080201,174200,107.03,107.04,106.96,106.96
CADJPY,20080201,174300,106.96,107.01,106.95,107.01
CADJPY,20080201,174400,107.02,107.02,106.99,106.99
CADJPY,20080201,174500,107.00,107.05,107.00,107.05
CADJPY,20080201,174600,107.07,107.12,107.07,107.12
CADJPY,20080201,174700,107.12,107.13,107.11,107.11
CADJPY,20080201,174800,107.10,107.11,107.10,107.10
CADJPY,20080201,174900,107.10,107.10,107.03,107.03
CADJPY,20080201,175000,107.03,107.03,106.96,106.96
CADJPY,20080201,175100,106.95,106.95,106.93,106.94
CADJPY,20080201,175200,106.95,106.96,106.94,106.94
CADJPY,20080201,175300,106.95,106.98,106.94,106.94
CADJPY,20080201,175400,106.92,106.94,106.87,106.94
CADJPY,20080201,175500,106.95,107.01,106.95,107.01
CADJPY,20080201,175600,107.02,107.02,106.99,106.99
CADJPY,20080201,175700,106.97,106.97,106.88,106.88
CADJPY,20080201,175800,106.89,106.93,106.89,106.92
CADJPY,20080201,175900,106.91,106.91,106.90,106.90
CADJPY,20080201,180000,106.89,106.90,106.83,106.90
CADJPY,20080201,180100,106.91,106.93,106.88,106.88
CADJPY,20080201,180200,106.88,106.88,106.88,106.88
CADJPY,20080201,180300,106.88,106.88,106.87,106.87
CADJPY,20080201,180400,106.87,106.93,106.87,106.93
CADJPY,20080201,180500,106.94,106.94,106.91,106.92
CADJPY,20080201,180600,106.93,106.93,106.90,106.90
CADJPY,20080201,180700,106.90,106.90,106.89,106.90
CADJPY,20080201,180800,106.91,106.95,106.91,106.95
CADJPY,20080201,180900,106.96,106.98,106.96,106.97
CADJPY,20080201,181000,106.98,107.00,106.97,106.97
CADJPY,20080201,181100,106.96,106.96,106.95,106.96
CADJPY,20080201,181200,106.94,106.94,106.87,106.87
CADJPY,20080201,181300,106.86,106.86,106.84,106.85
CADJPY,20080201,181400,106.85,106.85,106.84,106.84
CADJPY,20080201,181500,106.84,106.85,106.84,106.85
CADJPY,20080201,181600,106.86,106.88,106.86,106.88
CADJPY,20080201,181700,106.87,106.87,106.86,106.87
CADJPY,20080201,181800,106.88,106.91,106.88,106.91
CADJPY,20080201,181900,106.92,106.93,106.91,106.91
CADJPY,20080201,182000,106.90,106.90,106.89,106.89
CADJPY,20080201,182100,106.88,106.88,106.88,106.88
CADJPY,20080201,182200,106.88,106.88,106.84,106.84
CADJPY,20080201,182300,106.83,106.83,106.78,106.78
CADJPY,20080201,182400,106.77,106.77,106.74,106.74
CADJPY,20080201,182500,106.74,106.77,106.74,106.76
CADJPY,20080201,182600,106.76,106.76,106.75,106.75
CADJPY,20080201,182700,106.76,106.81,106.76,106.81
CADJPY,20080201,182800,106.82,106.83,106.82,106.83
CADJPY,20080201,182900,106.84,106.85,106.84,106.85
CADJPY,20080201,183000,106.86,106.89,106.86,106.86
CADJPY,20080201,183100,106.86,106.86,106.85,106.86
CADJPY,20080201,183200,106.86,106.88,106.86,106.87
CADJPY,20080201,183300,106.88,106.88,106.87,106.87
CADJPY,20080201,183400,106.86,106.86,106.84,106.84
CADJPY,20080201,183500,106.84,106.84,106.82,106.82
CADJPY,20080201,183600,106.82,106.83,106.81,106.83
CADJPY,20080201,183700,106.83,106.84,106.83,106.83
CADJPY,20080201,183800,106.82,106.82,106.77,106.77
CADJPY,20080201,183900,106.77,106.77,106.76,106.76
CADJPY,20080201,184000,106.75,106.75,106.73,106.73
CADJPY,20080201,184100,106.74,106.77,106.74,106.77
CADJPY,20080201,184200,106.78,106.81,106.78,106.81
CADJPY,20080201,184300,106.80,106.80,106.79,106.79
CADJPY,20080201,184400,106.79,106.80,106.78,106.78
CADJPY,20080201,184500,106.77,106.77,106.74,106.75
CADJPY,20080201,184600,106.75,106.78,106.75,106.78
CADJPY,20080201,184700,106.78,106.78,106.75,106.75
CADJPY,20080201,184800,106.75,106.78,106.75,106.78
CADJPY,20080201,184900,106.79,106.80,106.79,106.79
CADJPY,20080201,185000,106.78,106.78,106.74,106.74
CADJPY,20080201,185100,106.72,106.74,106.70,106.74
CADJPY,20080201,185200,106.75,106.77,106.75,106.77
CADJPY,20080201,185300,106.76,106.76,106.75,106.75
CADJPY,20080201,185400,106.76,106.76,106.76,106.76
CADJPY,20080201,185500,106.75,106.75,106.74,106.75
CADJPY,20080201,185600,106.75,106.76,106.75,106.76
CADJPY,20080201,185700,106.77,106.78,106.77,106.77
CADJPY,20080201,185800,106.76,106.76,106.74,106.74
CADJPY,20080201,185900,106.75,106.75,106.75,106.75
CADJPY,20080201,190000,106.75,106.75,106.66,106.66
CADJPY,20080201,190100,106.65,106.71,106.65,106.71
CADJPY,20080201,190200,106.72,106.76,106.72,106.76
CADJPY,20080201,190300,106.77,106.81,106.77,106.80
CADJPY,20080201,190400,106.81,106.88,106.81,106.88
CADJPY,20080201,190500,106.89,106.91,106.89,106.91
CADJPY,20080201,190600,106.90,106.90,106.88,106.88
CADJPY,20080201,190700,106.88,106.88,106.87,106.88
CADJPY,20080201,190800,106.89,106.90,106.89,106.90
CADJPY,20080201,190900,106.91,106.93,106.91,106.92
CADJPY,20080201,191000,106.92,106.92,106.88,106.90
CADJPY,20080201,191100,106.90,106.90,106.89,106.89
CADJPY,20080201,191200,106.89,106.89,106.88,106.88
CADJPY,20080201,191300,106.87,106.88,106.87,106.88
CADJPY,20080201,191400,106.87,106.89,106.87,106.89
CADJPY,20080201,191500,106.90,106.92,106.90,106.92
CADJPY,20080201,191600,106.92,106.92,106.91,106.92
CADJPY,20080201,191700,106.93,106.96,106.93,106.96
CADJPY,20080201,191800,106.97,107.09,106.97,107.09
CADJPY,20080201,191900,107.08,107.08,107.07,107.07
CADJPY,20080201,192000,107.07,107.08,107.07,107.07
CADJPY,20080201,192100,107.06,107.06,107.01,107.02
CADJPY,20080201,192200,107.02,107.03,107.02,107.03
CADJPY,20080201,192300,107.04,107.07,107.03,107.07
CADJPY,20080201,192400,107.06,107.06,107.05,107.05
CADJPY,20080201,192500,107.04,107.04,106.99,106.99
CADJPY,20080201,192600,106.99,106.99,106.99,106.99
CADJPY,20080201,192700,106.99,107.00,106.99,107.00
CADJPY,20080201,192800,107.01,107.01,107.00,107.01
CADJPY,20080201,192900,107.01,107.02,107.01,107.02
CADJPY,20080201,193000,107.02,107.02,107.01,107.01
CADJPY,20080201,193100,107.01,107.01,106.99,106.99
CADJPY,20080201,193200,106.99,106.99,106.95,106.96
CADJPY,20080201,193300,106.96,106.98,106.96,106.98
CADJPY,20080201,193400,106.99,107.00,106.99,107.00
CADJPY,20080201,193500,107.00,107.03,107.00,107.03
CADJPY,20080201,193600,107.03,107.04,107.03,107.04
CADJPY,20080201,193700,107.03,107.03,106.96,106.96
CADJPY,20080201,193800,106.96,106.97,106.96,106.96
CADJPY,20080201,193900,106.96,106.96,106.93,106.93
CADJPY,20080201,194000,106.93,106.93,106.90,106.90
CADJPY,20080201,194100,106.90,106.90,106.90,106.90
CADJPY,20080201,194200,106.89,106.93,106.89,106.93
CADJPY,20080201,194300,106.94,106.99,106.94,106.98
CADJPY,20080201,194400,106.97,107.00,106.97,107.00
CADJPY,20080201,194500,107.01,107.01,107.00,107.00
CADJPY,20080201,194600,107.00,107.00,106.99,106.99
CADJPY,20080201,194700,106.99,107.01,106.99,107.01
CADJPY,20080201,194800,107.00,107.00,106.99,106.99
CADJPY,20080201,194900,106.99,107.02,106.99,107.02
CADJPY,20080201,195000,107.02,107.02,107.01,107.01
CADJPY,20080201,195100,107.00,107.01,107.00,107.01
CADJPY,20080201,195200,107.00,107.05,106.99,107.05
CADJPY,20080201,195300,107.06,107.10,107.06,107.10
CADJPY,20080201,195400,107.10,107.10,107.05,107.05
CADJPY,20080201,195500,107.04,107.04,107.00,107.00
CADJPY,20080201,195600,107.01,107.03,107.01,107.03
CADJPY,20080201,195700,107.04,107.05,107.04,107.04
CADJPY,20080201,195800,107.04,107.05,107.02,107.02
CADJPY,20080201,195900,107.03,107.03,107.02,107.02
CADJPY,20080201,200000,107.01,107.01,106.99,106.99
CADJPY,20080201,200100,106.97,106.98,106.96,106.98
CADJPY,20080201,200200,106.98,106.98,106.97,106.97
CADJPY,20080201,200300,106.98,106.98,106.96,106.96
CADJPY,20080201,200400,106.95,106.97,106.95,106.97
CADJPY,20080201,200500,106.98,106.98,106.96,106.97
CADJPY,20080201,200600,106.97,107.00,106.97,107.00
CADJPY,20080201,200700,107.01,107.02,107.01,107.02
CADJPY,20080201,200800,107.02,107.03,107.02,107.03
CADJPY,20080201,200900,107.03,107.04,107.03,107.04
CADJPY,20080201,201000,107.05,107.08,107.05,107.08
CADJPY,20080201,201100,107.08,107.08,107.04,107.04
CADJPY,20080201,201200,107.03,107.03,107.02,107.03
CADJPY,20080201,201300,107.04,107.05,107.04,107.05
CADJPY,20080201,201400,107.05,107.06,107.05,107.06
CADJPY,20080201,201500,107.06,107.06,107.05,107.05
CADJPY,20080201,201600,107.05,107.07,107.05,107.07
CADJPY,20080201,201700,107.07,107.08,107.07,107.08
CADJPY,20080201,201800,107.08,107.08,107.08,107.08
CADJPY,20080201,201900,107.07,107.11,107.07,107.11
CADJPY,20080201,202000,107.11,107.11,107.08,107.08
CADJPY,20080201,202100,107.07,107.08,107.07,107.08
CADJPY,20080201,202200,107.08,107.08,107.06,107.06
CADJPY,20080201,202300,107.07,107.07,107.04,107.04
CADJPY,20080201,202400,107.03,107.05,107.03,107.05
CADJPY,20080201,202500,107.06,107.10,107.06,107.09
CADJPY,20080201,202600,107.10,107.11,107.10,107.11
CADJPY,20080201,202700,107.11,107.11,107.09,107.09
CADJPY,20080201,202800,107.08,107.08,107.05,107.05
CADJPY,20080201,202900,107.05,107.06,107.05,107.06
CADJPY,20080201,203000,107.06,107.06,107.06,107.06
CADJPY,20080201,203100,107.06,107.08,107.06,107.08
CADJPY,20080201,203200,107.07,107.09,107.07,107.09
CADJPY,20080201,203300,107.10,107.13,107.10,107.13
CADJPY,20080201,203400,107.12,107.12,107.11,107.11
CADJPY,20080201,203500,107.12,107.12,107.12,107.12
CADJPY,20080201,203600,107.12,107.12,107.10,107.10
CADJPY,20080201,203700,107.09,107.12,107.09,107.12
CADJPY,20080201,203800,107.13,107.14,107.13,107.14
CADJPY,20080201,203900,107.14,107.16,107.14,107.16
CADJPY,20080201,204000,107.17,107.22,107.17,107.21
CADJPY,20080201,204100,107.20,107.20,107.16,107.16
CADJPY,20080201,204200,107.15,107.17,107.14,107.17
CADJPY,20080201,204300,107.17,107.17,107.14,107.14
CADJPY,20080201,204400,107.13,107.13,107.10,107.11
CADJPY,20080201,204500,107.13,107.17,107.13,107.17
CADJPY,20080201,204600,107.17,107.17,107.15,107.15
CADJPY,20080201,204700,107.14,107.14,107.13,107.13
CADJPY,20080201,204800,107.13,107.13,107.13,107.13
CADJPY,20080201,204900,107.12,107.13,107.12,107.13
CADJPY,20080201,205000,107.12,107.12,107.08,107.08
CADJPY,20080201,205100,107.08,107.09,107.08,107.09
CADJPY,20080201,205200,107.10,107.15,107.10,107.15
CADJPY,20080201,205300,107.16,107.17,107.15,107.17
CADJPY,20080201,205400,107.17,107.17,107.16,107.16
CADJPY,20080201,205500,107.15,107.15,107.14,107.14
CADJPY,20080201,205600,107.14,107.14,107.13,107.13
CADJPY,20080201,205700,107.14,107.14,107.12,107.12
CADJPY,20080201,205800,107.11,107.11,107.10,107.10
CADJPY,20080201,205900,107.09,107.09,107.08,107.08
CADJPY,20080201,210000,107.08,107.13,107.08,107.13
CADJPY,20080201,210100,107.14,107.14,107.12,107.12
CADJPY,20080201,210200,107.13,107.13,107.12,107.12
CADJPY,20080201,210300,107.12,107.12,107.10,107.10
CADJPY,20080201,210400,107.09,107.09,107.08,107.09
CADJPY,20080201,210500,107.09,107.10,107.09,107.10
CADJPY,20080201,210600,107.10,107.13,107.10,107.13
CADJPY,20080201,210700,107.14,107.15,107.14,107.15
CADJPY,20080201,210800,107.15,107.15,107.14,107.15
CADJPY,20080201,210900,107.14,107.14,107.14,107.14
CADJPY,20080201,211000,107.14,107.14,107.13,107.13
CADJPY,20080201,211100,107.11,107.11,107.11,107.11
CADJPY,20080201,211200,107.10,107.10,107.08,107.08
CADJPY,20080201,211300,107.08,107.08,107.08,107.08
CADJPY,20080201,211400,107.09,107.09,107.08,107.09
CADJPY,20080201,211500,107.10,107.12,107.09,107.09
CADJPY,20080201,211600,107.08,107.08,107.04,107.04
CADJPY,20080201,211700,107.05,107.05,107.04,107.05
CADJPY,20080201,211800,107.05,107.08,107.05,107.08
CADJPY,20080201,211900,107.08,107.08,107.08,107.08
CADJPY,20080201,212000,107.08,107.08,107.07,107.07
CADJPY,20080201,212100,107.07,107.09,107.07,107.09
CADJPY,20080201,212200,107.09,107.09,107.07,107.07
CADJPY,20080201,212300,107.06,107.08,107.04,107.08
CADJPY,20080201,212400,107.09,107.09,107.04,107.04
CADJPY,20080201,212500,107.03,107.04,107.03,107.04
CADJPY,20080201,212600,107.04,107.08,107.04,107.08
CADJPY,20080201,212700,107.10,107.12,107.10,107.12
CADJPY,20080201,212800,107.13,107.14,107.13,107.14
CADJPY,20080201,212900,107.14,107.15,107.14,107.15
CADJPY,20080201,213000,107.15,107.15,107.15,107.15
CADJPY,20080201,213100,107.15,107.15,107.14,107.14
CADJPY,20080201,213200,107.14,107.15,107.14,107.15
CADJPY,20080201,213300,107.15,107.15,107.14,107.15
CADJPY,20080201,213400,107.15,107.16,107.15,107.16
CADJPY,20080201,213500,107.15,107.15,107.14,107.14
CADJPY,20080201,213600,107.15,107.15,107.15,107.15
CADJPY,20080201,213700,107.15,107.15,107.14,107.14
CADJPY,20080201,213800,107.15,107.15,107.14,107.14
CADJPY,20080201,213900,107.13,107.18,107.12,107.18
CADJPY,20080201,214000,107.21,107.21,107.19,107.19
CADJPY,20080201,214100,107.19,107.22,107.19,107.22
CADJPY,20080201,214200,107.22,107.22,107.21,107.21
CADJPY,20080201,214300,107.21,107.21,107.21,107.21
CADJPY,20080201,214400,107.21,107.22,107.21,107.22
CADJPY,20080201,214500,107.22,107.22,107.22,107.22
CADJPY,20080201,214600,107.21,107.21,107.21,107.21
CADJPY,20080201,214700,107.21,107.21,107.19,107.19
CADJPY,20080201,214800,107.18,107.21,107.18,107.21
CADJPY,20080201,214900,107.21,107.22,107.21,107.22
CADJPY,20080201,215000,107.22,107.22,107.21,107.21
CADJPY,20080201,215100,107.20,107.21,107.20,107.21
CADJPY,20080201,215200,107.21,107.21,107.21,107.21
CADJPY,20080201,215300,107.20,107.21,107.20,107.21
CADJPY,20080201,215400,107.21,107.22,107.21,107.22
CADJPY,20080201,215500,107.22,107.22,107.21,107.21
CADJPY,20080201,215600,107.21,107.22,107.21,107.22
CADJPY,20080201,215700,107.22,107.22,107.22,107.22
CADJPY,20080201,215800,107.22,107.22,107.22,107.22
CADJPY,20080201,215900,107.22,107.22,107.20,107.20
CADJPY,20080201,220000,107.19,107.21,107.19,107.21
USDUAH,20080201,000200,5.00,5.00,5.00,5.00
USDUAH,20080201,000700,5.00,5.00,5.00,5.00
USDUAH,20080201,001200,5.00,5.00,5.00,5.00
USDUAH,20080201,001700,5.00,5.00,5.00,5.00
USDUAH,20080201,002200,5.00,5.00,5.00,5.00
USDUAH,20080201,002700,5.00,5.00,5.00,5.00
USDUAH,20080201,003200,5.00,5.00,5.00,5.00
USDUAH,20080201,003700,5.00,5.00,5.00,5.00
USDUAH,20080201,004200,5.00,5.00,5.00,5.00
USDUAH,20080201,004700,5.00,5.00,5.00,5.00
USDUAH,20080201,005200,5.00,5.00,5.00,5.00
USDUAH,20080201,005700,5.00,5.00,5.00,5.00
USDUAH,20080201,010200,5.00,5.00,5.00,5.00
USDUAH,20080201,010700,5.00,5.00,5.00,5.00
USDUAH,20080201,011200,5.00,5.00,5.00,5.00
USDUAH,20080201,011700,5.00,5.00,5.00,5.00
USDUAH,20080201,012200,5.00,5.00,5.00,5.00
USDUAH,20080201,012700,5.00,5.00,5.00,5.00
USDUAH,20080201,013200,5.00,5.00,5.00,5.00
USDUAH,20080201,013700,5.00,5.00,5.00,5.00
USDUAH,20080201,014200,5.00,5.00,5.00,5.00
USDUAH,20080201,014700,5.00,5.00,5.00,5.00
USDUAH,20080201,015200,5.00,5.00,5.00,5.00
USDUAH,20080201,015700,5.00,5.00,5.00,5.00
USDUAH,20080201,020200,5.00,5.00,5.00,5.00
USDUAH,20080201,020700,5.00,5.00,5.00,5.00
USDUAH,20080201,021200,5.00,5.00,5.00,5.00
USDUAH,20080201,021700,5.00,5.00,5.00,5.00
USDUAH,20080201,022200,5.00,5.00,5.00,5.00
USDUAH,20080201,022700,5.00,5.00,5.00,5.00
USDUAH,20080201,023200,5.00,5.00,5.00,5.00
USDUAH,20080201,023700,5.00,5.00,5.00,5.00
USDUAH,20080201,024200,5.00,5.00,5.00,5.00
USDUAH,20080201,024700,5.00,5.00,5.00,5.00
USDUAH,20080201,025200,5.00,5.00,5.00,5.00
USDUAH,20080201,025700,5.00,5.00,5.00,5.00
USDUAH,20080201,030200,5.00,5.00,5.00,5.00
USDUAH,20080201,030700,5.00,5.00,5.00,5.00
USDUAH,20080201,031200,5.00,5.00,5.00,5.00
USDUAH,20080201,031700,5.00,5.00,5.00,5.00
USDUAH,20080201,032200,5.00,5.00,5.00,5.00
USDUAH,20080201,032700,5.00,5.00,5.00,5.00
USDUAH,20080201,033200,5.00,5.00,5.00,5.00
USDUAH,20080201,033700,5.00,5.00,5.00,5.00
USDUAH,20080201,034200,5.00,5.00,5.00,5.00
USDUAH,20080201,034700,5.00,5.00,5.00,5.00
USDUAH,20080201,035200,5.00,5.00,5.00,5.00
USDUAH,20080201,035700,5.00,5.00,5.00,5.00
USDUAH,20080201,040200,5.00,5.00,5.00,5.00
USDUAH,20080201,040700,5.00,5.00,5.00,5.00
USDUAH,20080201,041200,5.00,5.00,5.00,5.00
USDUAH,20080201,041700,5.00,5.00,5.00,5.00
USDUAH,20080201,042200,5.00,5.00,5.00,5.00
USDUAH,20080201,042700,5.00,5.00,5.00,5.00
USDUAH,20080201,043200,5.00,5.00,5.00,5.00
USDUAH,20080201,043700,5.00,5.00,5.00,5.00
USDUAH,20080201,044200,5.00,5.00,5.00,5.00
USDUAH,20080201,044700,5.00,5.00,5.00,5.00
USDUAH,20080201,045200,5.00,5.00,5.00,5.00
USDUAH,20080201,045700,5.00,5.00,5.00,5.00
USDUAH,20080201,050200,5.00,5.00,5.00,5.00
USDUAH,20080201,050700,5.00,5.00,5.00,5.00
USDUAH,20080201,051200,5.00,5.00,5.00,5.00
USDUAH,20080201,051700,5.00,5.00,5.00,5.00
USDUAH,20080201,052200,5.00,5.00,5.00,5.00
USDUAH,20080201,052700,5.00,5.00,5.00,5.00
USDUAH,20080201,053200,5.00,5.00,5.00,5.00
USDUAH,20080201,053700,5.00,5.00,5.00,5.00
USDUAH,20080201,054200,5.00,5.00,5.00,5.00
USDUAH,20080201,054700,5.00,5.00,5.00,5.00
USDUAH,20080201,055200,5.00,5.00,5.00,5.00
USDUAH,20080201,055700,5.00,5.00,5.00,5.00
USDUAH,20080201,060300,5.00,5.00,5.00,5.00
USDUAH,20080201,060800,5.00,5.00,5.00,5.00
USDUAH,20080201,061300,5.00,5.00,5.00,5.00
USDUAH,20080201,061800,5.00,5.00,5.00,5.00
USDUAH,20080201,062300,5.00,5.00,5.00,5.00
USDUAH,20080201,062800,5.00,5.00,5.00,5.00
USDUAH,20080201,063300,5.00,5.00,5.00,5.00
USDUAH,20080201,063800,5.00,5.00,5.00,5.00
USDUAH,20080201,064300,5.00,5.00,5.00,5.00
USDUAH,20080201,064800,5.00,5.00,5.00,5.00
USDUAH,20080201,065300,5.00,5.00,5.00,5.00
USDUAH,20080201,065800,5.00,5.00,5.00,5.00
USDUAH,20080201,070300,5.00,5.00,5.00,5.00
USDUAH,20080201,070800,5.00,5.00,5.00,5.00
USDUAH,20080201,071300,5.00,5.00,5.00,5.00
USDUAH,20080201,071800,5.00,5.00,5.00,5.00
USDUAH,20080201,072300,5.00,5.00,5.00,5.00
USDUAH,20080201,072800,5.00,5.00,5.00,5.00
USDUAH,20080201,073300,5.00,5.00,5.00,5.00
USDUAH,20080201,073800,5.00,5.00,5.00,5.00
USDUAH,20080201,074300,5.00,5.00,5.00,5.00
USDUAH,20080201,074800,5.00,5.00,5.00,5.00
USDUAH,20080201,075300,5.00,5.00,5.00,5.00
USDUAH,20080201,075800,5.00,5.00,5.00,5.00
USDUAH,20080201,080300,5.00,5.00,5.00,5.00
USDUAH,20080201,080800,5.00,5.00,5.00,5.00
USDUAH,20080201,081300,5.00,5.00,5.00,5.00
USDUAH,20080201,081800,5.00,5.00,5.00,5.00
USDUAH,20080201,082300,5.00,5.00,5.00,5.00
USDUAH,20080201,082800,5.00,5.00,5.00,5.00
USDUAH,20080201,083300,5.00,5.00,5.00,5.00
USDUAH,20080201,083800,5.00,5.00,5.00,5.00
USDUAH,20080201,084300,5.00,5.00,5.00,5.00
USDUAH,20080201,084800,5.00,5.00,5.00,5.00
USDUAH,20080201,085300,5.00,5.00,5.00,5.00
USDUAH,20080201,085800,5.00,5.00,5.00,5.00
USDUAH,20080201,090300,5.00,5.00,5.00,5.00
USDUAH,20080201,090800,5.00,5.00,5.00,5.00
USDUAH,20080201,091300,5.00,5.00,5.00,5.00
USDUAH,20080201,091800,5.00,5.00,5.00,5.00
USDUAH,20080201,092300,5.00,5.00,5.00,5.00
USDUAH,20080201,092800,5.00,5.00,5.00,5.00
USDUAH,20080201,093300,5.00,5.00,5.00,5.00
USDUAH,20080201,093800,5.00,5.00,5.00,5.00
USDUAH,20080201,094300,5.00,5.00,5.00,5.00
USDUAH,20080201,094800,5.00,5.00,5.00,5.00
USDUAH,20080201,095300,5.00,5.00,5.00,5.00
USDUAH,20080201,095800,5.00,5.00,5.00,5.00
USDUAH,20080201,100300,5.00,5.00,5.00,5.00
USDUAH,20080201,100800,5.00,5.00,5.00,5.00
USDUAH,20080201,101300,5.00,5.00,5.00,5.00
USDUAH,20080201,101800,5.00,5.00,5.00,5.00
USDUAH,20080201,102300,5.00,5.00,5.00,5.00
USDUAH,20080201,102800,5.00,5.00,5.00,5.00
USDUAH,20080201,103300,5.00,5.00,5.00,5.00
USDUAH,20080201,103800,5.00,5.00,5.00,5.00
USDUAH,20080201,104300,5.00,5.00,5.00,5.00
USDUAH,20080201,104800,5.00,5.00,5.00,5.00
USDUAH,20080201,105300,5.00,5.00,5.00,5.00
USDUAH,20080201,105800,5.00,5.00,5.00,5.00
USDUAH,20080201,110300,5.00,5.00,5.00,5.00
USDUAH,20080201,110800,5.00,5.00,5.00,5.00
USDUAH,20080201,111300,5.00,5.00,5.00,5.00
USDUAH,20080201,111800,5.00,5.00,5.00,5.00
USDUAH,20080201,112300,5.00,5.00,5.00,5.00
USDUAH,20080201,112800,5.00,5.00,5.00,5.00
USDUAH,20080201,113300,5.00,5.00,5.00,5.00
USDUAH,20080201,113800,5.00,5.00,5.00,5.00
USDUAH,20080201,114300,5.00,5.00,5.00,5.00
USDUAH,20080201,114800,5.00,5.00,5.00,5.00
USDUAH,20080201,115300,5.00,5.00,5.00,5.00
USDUAH,20080201,115800,5.00,5.00,5.00,5.00
USDUAH,20080201,120300,5.00,5.00,5.00,5.00
USDUAH,20080201,120800,5.00,5.00,5.00,5.00
USDUAH,20080201,121300,5.00,5.00,5.00,5.00
USDUAH,20080201,121800,5.00,5.00,5.00,5.00
USDUAH,20080201,122300,5.00,5.00,5.00,5.00
USDUAH,20080201,122800,5.00,5.00,5.00,5.00
USDUAH,20080201,123300,5.00,5.00,5.00,5.00
USDUAH,20080201,123800,5.00,5.00,5.00,5.00
USDUAH,20080201,124300,5.00,5.00,5.00,5.00
USDUAH,20080201,124800,5.00,5.00,5.00,5.00
USDUAH,20080201,125300,5.00,5.00,5.00,5.00
USDUAH,20080201,125800,5.00,5.00,5.00,5.00
USDUAH,20080201,130300,5.00,5.00,5.00,5.00
USDUAH,20080201,130800,5.00,5.00,5.00,5.00
USDUAH,20080201,131300,5.00,5.00,5.00,5.00
USDUAH,20080201,131800,5.00,5.00,5.00,5.00
USDUAH,20080201,132300,5.00,5.00,5.00,5.00
USDUAH,20080201,132800,5.00,5.00,5.00,5.00
USDUAH,20080201,133300,5.00,5.00,5.00,5.00
USDUAH,20080201,133800,5.00,5.00,5.00,5.00
USDUAH,20080201,134300,5.00,5.00,5.00,5.00
USDUAH,20080201,134800,5.00,5.00,5.00,5.00
USDUAH,20080201,135300,5.00,5.00,5.00,5.00
USDUAH,20080201,135800,5.00,5.00,5.00,5.00
USDUAH,20080201,140300,5.00,5.00,5.00,5.00
USDUAH,20080201,140800,5.00,5.00,5.00,5.00
USDUAH,20080201,141300,5.00,5.00,5.00,5.00
USDUAH,20080201,141800,5.00,5.00,5.00,5.00
USDUAH,20080201,142300,5.00,5.00,5.00,5.00
USDUAH,20080201,142800,5.00,5.00,5.00,5.00
USDUAH,20080201,143300,5.00,5.00,5.00,5.00
USDUAH,20080201,143800,5.00,5.00,5.00,5.00
USDUAH,20080201,144300,5.00,5.00,5.00,5.00
USDUAH,20080201,144800,5.00,5.00,5.00,5.00
USDUAH,20080201,145300,5.00,5.00,5.00,5.00
USDUAH,20080201,145800,5.00,5.00,5.00,5.00
USDUAH,20080201,150300,5.00,5.00,5.00,5.00
USDUAH,20080201,150800,5.00,5.00,5.00,5.00
USDUAH,20080201,151300,5.00,5.00,5.00,5.00
USDUAH,20080201,151800,5.00,5.00,5.00,5.00
USDUAH,20080201,152300,5.00,5.00,5.00,5.00
USDUAH,20080201,152800,5.00,5.00,5.00,5.00
USDUAH,20080201,153300,5.00,5.00,5.00,5.00
USDUAH,20080201,153800,5.00,5.00,5.00,5.00
USDUAH,20080201,154300,5.00,5.00,5.00,5.00
USDUAH,20080201,154800,5.00,5.00,5.00,5.00
USDUAH,20080201,155300,5.00,5.00,5.00,5.00
USDUAH,20080201,155800,5.00,5.00,5.00,5.00
USDUAH,20080201,160300,5.00,5.00,5.00,5.00
USDUAH,20080201,160800,5.00,5.00,5.00,5.00
USDUAH,20080201,161300,5.00,5.00,5.00,5.00
USDUAH,20080201,161800,5.00,5.00,5.00,5.00
USDUAH,20080201,162300,5.00,5.00,5.00,5.00
USDUAH,20080201,162800,5.00,5.00,5.00,5.00
USDUAH,20080201,163300,5.00,5.00,5.00,5.00
USDUAH,20080201,163800,5.00,5.00,5.00,5.00
USDUAH,20080201,164300,5.00,5.00,5.00,5.00
USDUAH,20080201,164800,5.00,5.00,5.00,5.00
USDUAH,20080201,165300,5.00,5.00,5.00,5.00
USDUAH,20080201,165800,5.00,5.00,5.00,5.00
USDUAH,20080201,170300,5.00,5.00,5.00,5.00
USDUAH,20080201,170800,5.00,5.00,5.00,5.00
USDUAH,20080201,171300,5.00,5.00,5.00,5.00
USDUAH,20080201,171800,5.00,5.00,5.00,5.00
USDUAH,20080201,172300,5.00,5.00,5.00,5.00
USDUAH,20080201,172800,5.00,5.00,5.00,5.00
USDUAH,20080201,173300,5.00,5.00,5.00,5.00
USDUAH,20080201,173800,5.00,5.00,5.00,5.00
USDUAH,20080201,174300,5.00,5.00,5.00,5.00
USDUAH,20080201,174800,5.00,5.00,5.00,5.00
USDUAH,20080201,175300,5.00,5.00,5.00,5.00
USDUAH,20080201,175800,5.00,5.00,5.00,5.00
USDUAH,20080201,180300,5.00,5.00,5.00,5.00
USDUAH,20080201,180800,5.00,5.00,5.00,5.00
USDUAH,20080201,181300,5.00,5.00,5.00,5.00
USDUAH,20080201,181800,5.00,5.00,5.00,5.00
USDUAH,20080201,182300,5.00,5.00,5.00,5.00
USDUAH,20080201,182800,5.00,5.00,5.00,5.00
USDUAH,20080201,183300,5.00,5.00,5.00,5.00
USDUAH,20080201,183800,5.00,5.00,5.00,5.00
USDUAH,20080201,184300,5.00,5.00,5.00,5.00
USDUAH,20080201,184800,5.00,5.00,5.00,5.00
USDUAH,20080201,185300,5.00,5.00,5.00,5.00
USDUAH,20080201,185800,5.00,5.00,5.00,5.00
USDUAH,20080201,190300,5.00,5.00,5.00,5.00
USDUAH,20080201,190800,5.00,5.00,5.00,5.00
USDUAH,20080201,191300,5.00,5.00,5.00,5.00
USDUAH,20080201,191800,5.00,5.00,5.00,5.00
USDUAH,20080201,192300,5.00,5.00,5.00,5.00
USDUAH,20080201,192800,5.00,5.00,5.00,5.00
USDUAH,20080201,193300,5.00,5.00,5.00,5.00
USDUAH,20080201,193800,5.00,5.00,5.00,5.00
USDUAH,20080201,194300,5.00,5.00,5.00,5.00
USDUAH,20080201,194800,5.00,5.00,5.00,5.00
USDUAH,20080201,195300,5.00,5.00,5.00,5.00
USDUAH,20080201,195800,5.00,5.00,5.00,5.00
USDUAH,20080201,200300,5.00,5.00,5.00,5.00
USDUAH,20080201,200800,5.00,5.00,5.00,5.00
USDUAH,20080201,201300,5.00,5.00,5.00,5.00
USDUAH,20080201,201800,5.00,5.00,5.00,5.00
USDUAH,20080201,202300,5.00,5.00,5.00,5.00
USDUAH,20080201,202800,5.00,5.00,5.00,5.00
USDUAH,20080201,203400,5.00,5.00,5.00,5.00
USDUAH,20080201,203900,5.00,5.00,5.00,5.00
USDUAH,20080201,204400,5.00,5.00,5.00,5.00
USDUAH,20080201,204900,5.00,5.00,5.00,5.00
USDUAH,20080201,205400,5.00,5.00,5.00,5.00
USDUAH,20080201,205900,5.00,5.00,5.00,5.00
USDUAH,20080201,210400,5.00,5.00,5.00,5.00
USDUAH,20080201,210900,5.00,5.00,5.00,5.00
USDUAH,20080201,211400,5.00,5.00,5.00,5.00
USDUAH,20080201,211900,5.00,5.00,5.00,5.00
USDUAH,20080201,212400,5.00,5.00,5.00,5.00
USDUAH,20080201,212900,5.00,5.00,5.00,5.00
USDUAH,20080201,213400,5.00,5.00,5.00,5.00
USDUAH,20080201,213900,5.00,5.00,5.00,5.00
USDUAH,20080201,214400,5.00,5.00,5.00,5.00
USDUAH,20080201,214900,5.00,5.00,5.00,5.00
USDUAH,20080201,215400,5.00,5.00,5.00,5.00
USDUAH,20080201,215900,5.00,5.00,5.00,5.00
WTIUSD,20080201,000100,91.35,91.35,91.34,91.34
WTIUSD,20080201,000200,91.35,91.38,91.35,91.36
WTIUSD,20080201,000300,91.34,91.34,91.29,91.31
WTIUSD,20080201,000500,91.27,91.27,91.26,91.26
WTIUSD,20080201,000600,91.32,91.38,91.31,91.38
WTIUSD,20080201,000700,91.35,91.35,91.35,91.35
WTIUSD,20080201,000800,91.33,91.37,91.33,91.36
WTIUSD,20080201,001200,91.35,91.37,91.35,91.37
WTIUSD,20080201,001300,91.34,91.35,91.32,91.33
WTIUSD,20080201,001400,91.35,91.35,91.35,91.35
WTIUSD,20080201,001700,91.31,91.32,91.28,91.28
WTIUSD,20080201,001800,91.26,91.26,91.25,91.26
WTIUSD,20080201,002200,91.25,91.25,91.25,91.25
WTIUSD,20080201,002300,91.23,91.23,91.21,91.21
WTIUSD,20080201,002400,91.22,91.22,91.20,91.20
WTIUSD,20080201,002500,91.25,91.25,91.23,91.23
WTIUSD,20080201,002700,91.25,91.25,91.23,91.24
WTIUSD,20080201,002800,91.28,91.28,91.24,91.24
WTIUSD,20080201,002900,91.26,91.28,91.26,91.26
WTIUSD,20080201,003000,91.18,91.19,91.18,91.19
WTIUSD,20080201,003400,91.17,91.19,91.16,91.19
WTIUSD,20080201,003500,91.16,91.17,91.13,91.17
WTIUSD,20080201,003600,91.19,91.19,91.18,91.19
WTIUSD,20080201,004000,91.15,91.15,91.13,91.14
WTIUSD,20080201,004400,91.17,91.17,91.16,91.16
WTIUSD,20080201,004500,91.19,91.19,91.14,91.14
WTIUSD,20080201,005100,91.14,91.15,91.09,91.15
WTIUSD,20080201,005200,91.20,91.20,91.19,91.19
WTIUSD,20080201,005400,91.16,91.16,91.15,91.15
WTIUSD,20080201,005800,91.16,91.16,91.15,91.15
WTIUSD,20080201,010200,91.15,91.15,91.15,91.15
WTIUSD,20080201,010300,91.16,91.16,91.15,91.15
WTIUSD,20080201,010400,91.18,91.19,91.15,91.19
WTIUSD,20080201,010600,91.18,91.20,91.18,91.20
WTIUSD,20080201,010700,91.18,91.20,91.18,91.20
WTIUSD,20080201,011000,91.15,91.16,91.15,91.16
WTIUSD,20080201,011400,91.14,91.15,91.14,91.14
WTIUSD,20080201,011500,91.16,91.16,91.15,91.15
WTIUSD,20080201,011600,91.13,91.14,91.10,91.14
WTIUSD,20080201,011700,91.10,91.10,91.07,91.08
WTIUSD,20080201,011800,91.08,91.15,91.08,91.08
WTIUSD,20080201,012300,91.13,91.14,91.13,91.14
WTIUSD,20080201,012400,91.12,91.14,91.12,91.14
WTIUSD,20080201,012500,91.13,91.13,91.13,91.13
WTIUSD,20080201,012600,91.11,91.13,91.11,91.13
WTIUSD,20080201,012800,91.13,91.14,91.13,91.14
WTIUSD,20080201,013000,91.14,91.14,91.11,91.11
WTIUSD,20080201,013100,91.09,91.09,91.06,91.08
WTIUSD,20080201,013200,91.10,91.10,91.07,91.08
WTIUSD,20080201,013300,91.10,91.10,91.10,91.10
WTIUSD,20080201,013500,91.10,91.11,91.10,91.11
WTIUSD,20080201,013700,91.15,91.15,91.14,91.14
WTIUSD,20080201,014000,91.09,91.10,91.08,91.10
WTIUSD,20080201,014100,91.10,91.10,91.08,91.10
WTIUSD,20080201,014200,91.09,91.10,91.08,91.08
WTIUSD,20080201,014400,91.09,91.09,91.04,91.04
WTIUSD,20080201,014500,91.06,91.06,91.04,91.04
WTIUSD,20080201,014600,91.05,91.05,91.04,91.04
WTIUSD,20080201,014700,91.05,91.05,91.02,91.02
WTIUSD,20080201,014800,91.01,91.03,90.79,90.83
WTIUSD,20080201,014900,90.78,90.79,90.74,90.75
WTIUSD,20080201,015000,90.78,90.79,90.78,90.79
WTIUSD,20080201,015100,90.75,90.75,90.62,90.71
WTIUSD,20080201,015200,90.70,90.75,90.70,90.75
WTIUSD,20080201,015300,90.75,90.77,90.74,90.77
WTIUSD,20080201,015400,90.75,90.75,90.74,90.74
WTIUSD,20080201,015500,90.72,90.73,90.68,90.69
WTIUSD,20080201,015600,90.69,90.69,90.69,90.69
WTIUSD,20080201,015700,90.72,90.82,90.72,90.82
WTIUSD,20080201,015800,90.80,90.80,90.80,90.80
WTIUSD,20080201,015900,90.77,90.79,90.76,90.78
WTIUSD,20080201,020000,90.76,90.76,90.72,90.72
WTIUSD,20080201,020100,90.78,90.82,90.76,90.82
WTIUSD,20080201,020200,90.83,90.89,90.83,90.84
WTIUSD,20080201,020300,90.85,90.90,90.83,90.89
WTIUSD,20080201,020400,90.88,90.95,90.88,90.92
WTIUSD,20080201,020500,90.93,90.94,90.91,90.93
WTIUSD,20080201,021000,90.94,90.94,90.93,90.94
WTIUSD,20080201,021100,90.92,90.92,90.90,90.91
WTIUSD,20080201,021200,90.85,90.86,90.85,90.86
WTIUSD,20080201,021400,90.86,90.87,90.86,90.87
WTIUSD,20080201,021500,90.84,90.85,90.84,90.84
WTIUSD,20080201,021600,90.82,90.82,90.79,90.81
WTIUSD,20080201,022200,90.82,90.82,90.81,90.81
WTIUSD,20080201,022300,90.81,90.81,90.72,90.73
WTIUSD,20080201,022400,90.76,90.79,90.74,90.78
WTIUSD,20080201,022500,90.76,90.78,90.76,90.78
WTIUSD,20080201,022600,90.79,90.79,90.76,90.76
WTIUSD,20080201,022700,90.79,90.79,90.71,90.71
WTIUSD,20080201,022800,90.75,90.76,90.75,90.76
WTIUSD,20080201,022900,90.76,90.76,90.76,90.76
WTIUSD,20080201,023000,90.79,90.82,90.79,90.80
WTIUSD,20080201,023100,90.79,90.80,90.78,90.79
WTIUSD,20080201,023200,90.79,90.80,90.79,90.79
WTIUSD,20080201,023300,90.80,90.80,90.78,90.78
WTIUSD,20080201,023400,90.78,90.80,90.78,90.78
WTIUSD,20080201,023500,90.82,90.83,90.82,90.82
WTIUSD,20080201,023600,90.83,90.87,90.83,90.86
WTIUSD,20080201,023700,90.86,90.92,90.86,90.90
WTIUSD,20080201,023800,90.90,90.94,90.90,90.93
WTIUSD,20080201,024100,90.92,90.94,90.92,90.94
WTIUSD,20080201,024200,90.93,90.95,90.93,90.95
WTIUSD,20080201,024300,90.92,90.92,90.91,90.91
WTIUSD,20080201,024700,90.91,90.91,90.88,90.88
WTIUSD,20080201,024800,90.92,90.92,90.90,90.90
WTIUSD,20080201,025200,90.89,90.90,90.89,90.90
WTIUSD,20080201,025400,90.89,90.89,90.89,90.89
WTIUSD,20080201,025700,90.88,90.88,90.83,90.86
WTIUSD,20080201,025800,90.84,90.88,90.84,90.88
WTIUSD,20080201,025900,90.88,90.88,90.87,90.87
WTIUSD,20080201,030000,90.88,90.88,90.86,90.86
WTIUSD,20080201,030100,90.87,90.87,90.87,90.87
WTIUSD,20080201,030200,90.89,90.89,90.89,90.89
WTIUSD,20080201,030400,90.90,90.90,90.88,90.88
WTIUSD,20080201,030600,90.92,90.95,90.92,90.93
WTIUSD,20080201,030700,90.95,90.97,90.95,90.97
WTIUSD,20080201,030800,90.96,90.99,90.96,90.99
WTIUSD,20080201,030900,91.02,91.02,91.00,91.00
WTIUSD,20080201,031000,90.99,90.99,90.98,90.99
WTIUSD,20080201,031100,91.01,91.03,91.00,91.03
WTIUSD,20080201,031200,90.99,90.99,90.99,90.99
WTIUSD,20080201,031500,91.01,91.04,91.01,91.04
WTIUSD,20080201,031700,91.03,91.10,91.03,91.10
WTIUSD,20080201,031800,91.06,91.07,91.06,91.07
WTIUSD,20080201,031900,91.09,91.10,91.07,91.10
WTIUSD,20080201,032000,91.04,91.05,91.04,91.04
WTIUSD,20080201,032200,91.07,91.07,91.05,91.05
WTIUSD,20080201,032300,91.07,91.07,91.04,91.04
WTIUSD,20080201,032400,91.03,91.04,91.03,91.03
WTIUSD,20080201,032900,91.03,91.05,91.02,91.02
WTIUSD,20080201,033000,91.04,91.04,91.02,91.04
WTIUSD,20080201,033600,91.04,91.04,91.02,91.04
WTIUSD,20080201,034000,91.06,91.07,91.04,91.07
WTIUSD,20080201,034500,91.06,91.06,91.06,91.06
WTIUSD,20080201,034700,91.08,91.11,91.08,91.11
WTIUSD,20080201,035000,91.09,91.11,91.09,91.09
WTIUSD,20080201,035100,91.07,91.07,91.06,91.06
WTIUSD,20080201,035200,91.05,91.07,91.05,91.07
WTIUSD,20080201,035300,91.07,91.10,91.07,91.09
WTIUSD,20080201,035600,91.10,91.10,91.09,91.09
WTIUSD,20080201,035800,91.09,91.11,91.09,91.09
WTIUSD,20080201,035900,91.14,91.14,91.13,91.14
WTIUSD,20080201,040100,91.14,91.14,91.13,91.14
WTIUSD,20080201,040200,91.12,91.15,91.12,91.14
WTIUSD,20080201,040400,91.13,91.15,91.13,91.14
WTIUSD,20080201,040600,91.11,91.12,91.10,91.10
WTIUSD,20080201,040900,91.10,91.11,91.09,91.11
WTIUSD,20080201,041000,91.04,91.05,91.04,91.05
WTIUSD,20080201,041400,91.06,91.08,91.06,91.08
WTIUSD,20080201,041800,91.08,91.12,91.06,91.12
WTIUSD,20080201,041900,91.08,91.10,91.08,91.08
WTIUSD,20080201,042000,91.06,91.07,91.06,91.07
WTIUSD,20080201,042100,91.02,91.02,90.99,90.99
WTIUSD,20080201,042200,91.02,91.03,91.02,91.02
WTIUSD,20080201,042300,91.03,91.05,91.01,91.04
WTIUSD,20080201,042500,91.02,91.02,91.01,91.01
WTIUSD,20080201,042700,91.01,91.03,91.01,91.02
WTIUSD,20080201,042800,91.00,91.02,90.98,91.02
WTIUSD,20080201,042900,91.04,91.04,90.99,90.99
WTIUSD,20080201,043000,90.99,91.01,90.99,90.99
WTIUSD,20080201,043200,90.98,91.01,90.98,91.01
WTIUSD,20080201,043900,90.98,91.00,90.98,90.99
WTIUSD,20080201,044000,91.00,91.00,90.99,90.99
WTIUSD,20080201,044200,91.03,91.04,91.03,91.04
WTIUSD,20080201,044600,91.05,91.06,91.05,91.05
WTIUSD,20080201,044900,91.06,91.06,91.04,91.04
WTIUSD,20080201,045300,91.07,91.07,91.05,91.05
WTIUSD,20080201,045500,91.02,91.03,91.02,91.03
WTIUSD,20080201,050000,91.05,91.06,91.05,91.05
WTIUSD,20080201,050100,91.05,91.05,91.04,91.04
WTIUSD,20080201,050200,91.07,91.16,91.07,91.12
WTIUSD,20080201,050400,91.13,91.13,91.11,91.11
WTIUSD,20080201,050500,91.09,91.10,91.09,91.10
WTIUSD,20080201,050600,91.01,91.03,91.01,91.03
WTIUSD,20080201,050700,91.06,91.06,91.05,91.06
WTIUSD,20080201,050800,91.01,91.02,91.01,91.01
WTIUSD,20080201,051000,91.01,91.01,91.00,91.00
WTIUSD,20080201,051400,91.08,91.08,91.06,91.06
WTIUSD,20080201,051500,91.05,91.07,91.04,91.07
WTIUSD,20080201,052100,91.10,91.10,91.09,91.09
WTIUSD,20080201,052400,91.16,91.16,91.04,91.05
WTIUSD,20080201,053000,91.06,91.08,91.06,91.07
WTIUSD,20080201,053100,91.09,91.09,91.07,91.08
WTIUSD,20080201,053200,91.07,91.07,91.04,91.05
WTIUSD,20080201,053300,91.04,91.04,91.03,91.04
WTIUSD,20080201,053400,91.05,91.05,91.05,91.05
WTIUSD,20080201,053700,91.04,91.07,91.04,91.07
WTIUSD,20080201,054000,91.07,91.07,91.06,91.06
WTIUSD,20080201,054300,91.05,91.05,91.04,91.04
WTIUSD,20080201,054400,91.05,91.05,91.05,91.05
WTIUSD,20080201,054500,91.07,91.08,91.06,91.07
WTIUSD,20080201,054700,91.07,91.08,91.04,91.05
WTIUSD,20080201,054800,91.08,91.08,91.06,91.07
WTIUSD,20080201,054900,91.09,91.09,91.06,91.08
WTIUSD,20080201,055000,91.10,91.10,91.09,91.09
WTIUSD,20080201,055200,91.05,91.05,91.04,91.04
WTIUSD,20080201,055600,91.06,91.06,91.05,91.05
WTIUSD,20080201,055800,91.06,91.06,91.05,91.05
WTIUSD,20080201,060000,91.06,91.06,91.04,91.05
WTIUSD,20080201,060100,91.03,91.05,91.03,91.05
WTIUSD,20080201,060300,91.04,91.05,91.04,91.05
WTIUSD,20080201,060500,91.04,91.04,91.01,91.02
WTIUSD,20080201,060800,91.02,91.02,90.99,90.99
WTIUSD,20080201,060900,90.99,91.02,90.99,91.01
WTIUSD,20080201,061000,91.02,91.02,91.00,91.01
WTIUSD,20080201,061100,91.02,91.03,91.01,91.02
WTIUSD,20080201,061300,91.02,91.02,91.02,91.02
WTIUSD,20080201,061400,91.05,91.08,91.05,91.08
WTIUSD,20080201,061800,91.08,91.09,91.07,91.08
WTIUSD,20080201,061900,91.02,91.02,91.02,91.02
WTIUSD,20080201,062000,90.99,91.01,90.99,91.01
WTIUSD,20080201,062100,90.99,91.01,90.99,91.01
WTIUSD,20080201,062200,91.01,91.01,91.01,91.01
WTIUSD,20080201,062300,91.01,91.01,90.98,91.00
WTIUSD,20080201,062400,90.99,90.99,90.94,90.95
WTIUSD,20080201,062500,90.94,90.95,90.93,90.93
WTIUSD,20080201,062600,90.94,90.95,90.88,90.88
WTIUSD,20080201,062700,90.89,90.94,90.89,90.93
WTIUSD,20080201,062800,90.94,90.94,90.94,90.94
WTIUSD,20080201,062900,90.95,90.96,90.94,90.94
WTIUSD,20080201,063100,90.95,90.97,90.95,90.95
WTIUSD,20080201,063300,90.94,90.96,90.93,90.94
WTIUSD,20080201,063500,90.93,90.94,90.93,90.93
WTIUSD,20080201,064100,90.94,90.95,90.93,90.94
WTIUSD,20080201,064200,90.95,90.95,90.95,90.95
WTIUSD,20080201,064400,90.93,90.95,90.93,90.95
WTIUSD,20080201,064600,90.94,90.94,90.94,90.94
WTIUSD,20080201,064800,90.97,90.97,90.95,90.97
WTIUSD,20080201,065700,90.94,90.95,90.92,90.92
WTIUSD,20080201,065800,90.94,90.95,90.93,90.95
WTIUSD,20080201,065900,90.94,90.95,90.93,90.94
WTIUSD,20080201,070600,90.95,90.95,90.94,90.94
WTIUSD,20080201,070900,90.92,90.92,90.90,90.90
WTIUSD,20080201,071000,90.92,90.92,90.90,90.90
WTIUSD,20080201,071300,90.92,90.92,90.90,90.90
WTIUSD,20080201,071800,90.95,90.95,90.94,90.95
WTIUSD,20080201,072000,90.95,90.95,90.95,90.95
WTIUSD,20080201,072700,90.95,90.96,90.94,90.96
WTIUSD,20080201,073200,90.97,90.97,90.95,90.95
WTIUSD,20080201,073500,90.94,90.94,90.90,90.90
WTIUSD,20080201,073600,90.91,90.91,90.88,90.90
WTIUSD,20080201,073700,90.89,90.91,90.89,90.90
WTIUSD,20080201,073900,90.92,90.92,90.90,90.92
WTIUSD,20080201,074000,90.91,90.93,90.89,90.91
WTIUSD,20080201,074100,90.92,90.92,90.89,90.90
WTIUSD,20080201,074200,90.88,90.90,90.87,90.88
WTIUSD,20080201,074400,90.89,90.91,90.88,90.91
WTIUSD,20080201,074600,90.88,90.90,90.87,90.89
WTIUSD,20080201,074700,90.89,90.89,90.89,90.89
WTIUSD,20080201,074800,90.90,90.91,90.89,90.91
WTIUSD,20080201,075100,90.89,90.89,90.87,90.87
WTIUSD,20080201,075200,90.88,90.91,90.88,90.89
WTIUSD,20080201,075300,90.92,90.92,90.92,90.92
WTIUSD,20080201,075400,90.90,90.92,90.90,90.92
WTIUSD,20080201,075500,90.90,90.96,90.90,90.95
WTIUSD,20080201,075800,90.94,90.96,90.94,90.96
WTIUSD,20080201,080000,90.94,90.95,90.94,90.95
WTIUSD,20080201,080100,90.94,90.94,90.89,90.89
WTIUSD,20080201,080200,90.92,90.92,90.91,90.91
WTIUSD,20080201,080300,90.92,90.94,90.89,90.93
WTIUSD,20080201,080400,90.93,90.93,90.91,90.91
WTIUSD,20080201,080500,90.91,90.91,90.91,90.91
WTIUSD,20080201,080600,90.91,90.91,90.91,90.91
WTIUSD,20080201,080700,90.92,90.92,90.90,90.92
WTIUSD,20080201,080800,90.96,90.96,90.96,90.96
WTIUSD,20080201,081000,90.93,90.93,90.92,90.92
WTIUSD,20080201,081100,90.96,90.96,90.92,90.92
WTIUSD,20080201,081200,90.95,90.95,90.93,90.93
WTIUSD,20080201,081300,90.93,90.94,90.93,90.94
WTIUSD,20080201,081600,90.92,90.96,90.92,90.94
WTIUSD,20080201,081700,90.94,90.97,90.93,90.97
WTIUSD,20080201,081800,90.97,90.97,90.97,90.97
WTIUSD,20080201,082000,90.97,90.97,90.94,90.94
WTIUSD,20080201,082300,90.96,90.98,90.96,90.96
WTIUSD,20080201,082400,90.97,90.97,90.96,90.96
WTIUSD,20080201,082500,90.97,90.99,90.96,90.98
WTIUSD,20080201,082600,90.97,90.98,90.97,90.97
WTIUSD,20080201,082700,90.99,90.99,90.98,90.99
WTIUSD,20080201,082800,90.98,91.02,90.98,91.01
WTIUSD,20080201,082900,91.00,91.03,90.99,91.03
WTIUSD,20080201,083100,91.02,91.05,91.02,91.03
WTIUSD,20080201,083300,91.01,91.02,91.00,91.02
WTIUSD,20080201,083400,90.97,91.00,90.97,91.00
WTIUSD,20080201,083500,90.98,91.02,90.98,91.02
WTIUSD,20080201,083700,91.03,91.03,91.01,91.02
WTIUSD,20080201,083800,91.03,91.03,91.01,91.01
WTIUSD,20080201,083900,91.01,91.04,91.01,91.02
WTIUSD,20080201,084000,91.04,91.05,91.02,91.04
WTIUSD,20080201,084100,91.07,91.11,91.07,91.11
WTIUSD,20080201,084200,91.09,91.11,91.07,91.08
WTIUSD,20080201,084300,91.07,91.08,91.05,91.05
WTIUSD,20080201,084600,90.98,91.00,90.98,90.99
WTIUSD,20080201,084700,91.00,91.00,90.98,90.98
WTIUSD,20080201,084800,91.00,91.04,91.00,91.04
WTIUSD,20080201,085100,91.03,91.05,91.02,91.05
WTIUSD,20080201,085300,91.02,91.04,91.00,91.02
WTIUSD,20080201,085400,91.03,91.06,91.03,91.05
WTIUSD,20080201,085500,91.05,91.05,91.03,91.05
WTIUSD,20080201,085600,91.05,91.18,91.05,91.17
WTIUSD,20080201,085700,91.15,91.16,91.15,91.16
WTIUSD,20080201,085900,91.17,91.17,91.16,91.17
WTIUSD,20080201,090000,91.14,91.15,91.14,91.15
WTIUSD,20080201,090100,91.16,91.18,91.16,91.18
WTIUSD,20080201,090200,91.15,91.17,91.14,91.15
WTIUSD,20080201,090300,91.17,91.29,91.17,91.29
WTIUSD,20080201,090400,91.26,91.27,91.20,91.21
WTIUSD,20080201,090500,91.20,91.20,91.18,91.18
WTIUSD,20080201,090600,91.18,91.20,91.18,91.20
WTIUSD,20080201,090700,91.19,91.21,91.19,91.21
WTIUSD,20080201,091000,91.20,91.21,91.20,91.20
WTIUSD,20080201,091100,91.23,91.23,91.22,91.22
WTIUSD,20080201,091300,91.24,91.24,91.23,91.24
WTIUSD,20080201,091500,91.24,91.26,91.24,91.26
WTIUSD,20080201,091600,91.25,91.27,91.24,91.27
WTIUSD,20080201,091700,91.24,91.24,91.21,91.21
WTIUSD,20080201,091900,91.21,91.23,91.21,91.22
WTIUSD,20080201,092000,91.24,91.29,91.21,91.28
WTIUSD,20080201,092100,91.24,91.25,91.14,91.15
WTIUSD,20080201,092200,91.16,91.16,91.07,91.08
WTIUSD,20080201,092300,91.11,91.11,91.07,91.07
WTIUSD,20080201,092400,91.09,91.09,91.03,91.04
WTIUSD,20080201,092500,91.04,91.04,91.04,91.04
WTIUSD,20080201,092600,91.03,91.04,90.99,90.99
WTIUSD,20080201,092700,90.98,91.06,90.93,91.05
WTIUSD,20080201,093000,91.03,91.03,91.00,91.00
WTIUSD,20080201,093100,91.05,91.06,91.04,91.04
WTIUSD,20080201,093200,91.06,91.06,91.05,91.05
WTIUSD,20080201,093300,91.06,91.06,91.04,91.04
WTIUSD,20080201,093400,91.05,91.06,91.04,91.04
WTIUSD,20080201,093500,91.04,91.05,91.04,91.05
WTIUSD,20080201,093600,91.07,91.15,91.07,91.13
WTIUSD,20080201,093700,91.14,91.15,91.11,91.12
WTIUSD,20080201,093800,91.10,91.12,91.08,91.08
WTIUSD,20080201,093900,91.08,91.09,91.07,91.09
WTIUSD,20080201,094000,91.10,91.10,91.09,91.09
WTIUSD,20080201,094100,91.10,91.11,91.07,91.11
WTIUSD,20080201,094200,91.08,91.08,91.08,91.08
WTIUSD,20080201,094300,91.08,91.10,91.08,91.10
WTIUSD,20080201,094400,91.09,91.09,91.09,91.09
WTIUSD,20080201,094500,91.07,91.09,91.06,91.07
WTIUSD,20080201,094600,91.09,91.09,91.08,91.08
WTIUSD,20080201,094700,91.09,91.10,91.09,91.09
WTIUSD,20080201,094800,91.08,91.10,91.08,91.10
WTIUSD,20080201,094900,91.07,91.11,91.07,91.10
WTIUSD,20080201,095000,91.11,91.13,91.10,91.13
WTIUSD,20080201,095100,91.20,91.22,91.20,91.21
WTIUSD,20080201,095200,91.12,91.12,91.11,91.11
WTIUSD,20080201,095300,91.07,91.09,91.06,91.07
WTIUSD,20080201,095400,91.07,91.09,91.05,91.08
WTIUSD,20080201,095500,91.03,91.05,91.01,91.05
WTIUSD,20080201,095600,91.06,91.06,91.03,91.03
WTIUSD,20080201,095700,91.04,91.04,91.04,91.04
WTIUSD,20080201,095800,91.07,91.13,91.03,91.04
WTIUSD,20080201,100000,91.09,91.09,91.07,91.07
WTIUSD,20080201,100100,91.07,91.08,90.99,91.02
WTIUSD,20080201,100200,90.99,91.01,90.96,91.01
WTIUSD,20080201,100300,91.05,91.05,91.03,91.03
WTIUSD,20080201,100400,91.03,91.08,91.03,91.08
WTIUSD,20080201,100600,91.09,91.09,91.09,91.09
WTIUSD,20080201,100700,91.08,91.09,91.06,91.06
WTIUSD,20080201,100800,91.05,91.07,91.04,91.04
WTIUSD,20080201,101100,91.03,91.03,91.02,91.02
WTIUSD,20080201,101200,90.99,91.00,90.99,91.00
WTIUSD,20080201,101300,90.98,91.00,90.96,90.99
WTIUSD,20080201,101400,91.04,91.05,91.02,91.05
WTIUSD,20080201,101500,91.04,91.07,91.04,91.07
WTIUSD,20080201,101600,91.02,91.09,91.02,91.08
WTIUSD,20080201,101700,91.10,91.13,91.07,91.07
WTIUSD,20080201,101800,91.07,91.14,91.05,91.14
WTIUSD,20080201,101900,91.13,91.13,91.11,91.11
WTIUSD,20080201,102000,91.14,91.14,91.13,91.13
WTIUSD,20080201,102100,91.13,91.13,91.11,91.11
WTIUSD,20080201,102200,91.13,91.13,91.12,91.12
WTIUSD,20080201,102300,91.13,91.16,91.12,91.15
WTIUSD,20080201,102400,91.15,91.20,91.13,91.18
WTIUSD,20080201,102500,91.18,91.22,91.17,91.22
WTIUSD,20080201,102600,91.19,91.22,91.18,91.18
WTIUSD,20080201,102700,91.17,91.19,91.17,91.19
WTIUSD,20080201,102800,91.21,91.23,91.18,91.22
WTIUSD,20080201,102900,91.22,91.24,91.21,91.23
WTIUSD,20080201,103000,91.25,91.29,91.24,91.26
WTIUSD,20080201,103100,91.26,91.33,91.26,91.32
WTIUSD,20080201,103200,91.28,91.33,91.28,91.30
WTIUSD,20080201,103300,91.27,91.29,91.23,91.25
WTIUSD,20080201,103500,91.22,91.24,91.21,91.23
WTIUSD,20080201,103700,91.21,91.22,91.17,91.22
WTIUSD,20080201,103900,91.22,91.22,91.19,91.19
WTIUSD,20080201,104100,91.20,91.21,91.20,91.20
WTIUSD,20080201,104200,91.21,91.23,91.17,91.17
WTIUSD,20080201,104300,91.19,91.20,91.17,91.18
WTIUSD,20080201,104400,91.21,91.22,91.20,91.22
WTIUSD,20080201,104500,91.20,91.20,91.18,91.19
WTIUSD,20080201,104600,91.24,91.24,91.12,91.12
WTIUSD,20080201,104700,91.09,91.19,91.09,91.14
WTIUSD,20080201,104900,91.15,91.19,91.12,91.17
WTIUSD,20080201,105000,91.19,91.19,91.18,91.18
WTIUSD,20080201,105100,91.19,91.20,91.19,91.20
WTIUSD,20080201,105200,91.19,91.21,91.19,91.20
WTIUSD,20080201,105300,91.18,91.19,91.18,91.18
WTIUSD,20080201,105500,91.16,91.17,91.16,91.16
WTIUSD,20080201,105700,91.17,91.20,91.17,91.19
WTIUSD,20080201,105800,91.19,91.26,91.18,91.23
WTIUSD,20080201,105900,91.25,91.25,91.25,91.25
WTIUSD,20080201,110000,91.20,91.36,91.20,91.36
WTIUSD,20080201,110100,91.31,91.33,91.23,91.24
WTIUSD,20080201,110200,91.28,91.40,91.27,91.40
WTIUSD,20080201,110300,91.36,91.36,91.23,91.25
WTIUSD,20080201,110400,91.22,91.35,91.21,91.33
WTIUSD,20080201,110500,91.30,91.31,91.19,91.25
WTIUSD,20080201,110600,91.30,91.35,91.30,91.34
WTIUSD,20080201,110700,91.33,91.33,91.25,91.30
WTIUSD,20080201,110800,91.32,91.35,91.28,91.35
WTIUSD,20080201,111000,91.33,91.36,91.32,91.36
WTIUSD,20080201,111100,91.32,91.32,91.31,91.31
WTIUSD,20080201,111200,91.30,91.34,91.23,91.24
WTIUSD,20080201,111300,91.26,91.27,91.23,91.24
WTIUSD,20080201,111400,91.22,91.22,91.19,91.22
WTIUSD,20080201,111500,91.18,91.24,91.15,91.16
WTIUSD,20080201,111600,91.16,91.16,91.15,91.15
WTIUSD,20080201,111700,91.19,91.20,91.19,91.20
WTIUSD,20080201,111800,91.18,91.20,91.17,91.17
WTIUSD,20080201,111900,91.15,91.19,91.15,91.19
WTIUSD,20080201,112000,91.20,91.23,91.19,91.21
WTIUSD,20080201,112100,91.24,91.25,91.23,91.25
WTIUSD,20080201,112200,91.23,91.24,91.19,91.22
WTIUSD,20080201,112300,91.21,91.23,91.20,91.22
WTIUSD,20080201,112500,91.22,91.22,91.20,91.22
WTIUSD,20080201,112600,91.24,91.25,91.23,91.25
WTIUSD,20080201,112700,91.27,91.30,91.27,91.27
WTIUSD,20080201,112800,91.26,91.26,91.22,91.24
WTIUSD,20080201,112900,91.25,91.25,91.22,91.23
WTIUSD,20080201,113000,91.21,91.30,91.21,91.28
WTIUSD,20080201,113100,91.32,91.44,91.30,91.44
WTIUSD,20080201,113200,91.42,91.43,91.37,91.42
WTIUSD,20080201,113300,91.42,91.45,91.39,91.42
WTIUSD,20080201,113400,91.42,91.43,91.34,91.34
WTIUSD,20080201,113500,91.36,91.36,91.31,91.34
WTIUSD,20080201,113600,91.37,91.37,91.32,91.32
WTIUSD,20080201,113700,91.34,91.40,91.34,91.35
WTIUSD,20080201,113800,91.33,91.38,91.33,91.37
WTIUSD,20080201,113900,91.38,91.38,91.36,91.37
WTIUSD,20080201,114000,91.39,91.39,91.37,91.37
WTIUSD,20080201,114100,91.37,91.41,91.37,91.39
WTIUSD,20080201,114200,91.40,91.41,91.24,91.27
WTIUSD,20080201,114300,91.26,91.26,91.17,91.18
WTIUSD,20080201,114400,91.19,91.29,91.19,91.28
WTIUSD,20080201,114500,91.27,91.28,91.26,91.28
WTIUSD,20080201,114600,91.27,91.28,91.21,91.22
WTIUSD,20080201,114700,91.22,91.22,91.20,91.22
WTIUSD,20080201,114800,91.23,91.25,91.22,91.22
WTIUSD,20080201,114900,91.22,91.24,91.18,91.20
WTIUSD,20080201,115000,91.25,91.25,91.20,91.20
WTIUSD,20080201,115100,91.24,91.25,91.24,91.25
WTIUSD,20080201,115200,91.28,91.29,91.23,91.26
WTIUSD,20080201,115500,91.25,91.27,91.25,91.25
WTIUSD,20080201,115700,91.25,91.25,91.23,91.23
WTIUSD,20080201,115800,91.26,91.29,91.26,91.28
WTIUSD,20080201,115900,91.29,91.34,91.29,91.33
WTIUSD,20080201,120000,91.33,91.42,91.33,91.37
WTIUSD,20080201,120100,91.36,91.38,91.36,91.38
WTIUSD,20080201,120200,91.40,91.41,91.39,91.39
WTIUSD,20080201,120300,91.41,91.43,91.39,91.39
WTIUSD,20080201,120400,91.39,91.41,91.38,91.41
WTIUSD,20080201,120500,91.40,91.44,91.40,91.44
WTIUSD,20080201,120600,91.42,91.44,91.41,91.43
WTIUSD,20080201,120700,91.42,91.44,91.41,91.44
WTIUSD,20080201,120800,91.42,91.46,91.40,91.42
WTIUSD,20080201,120900,91.38,91.43,91.38,91.42
WTIUSD,20080201,121000,91.43,91.45,91.43,91.45
WTIUSD,20080201,121100,91.43,91.45,91.43,91.44
WTIUSD,20080201,121200,91.44,91.45,91.42,91.45
WTIUSD,20080201,121300,91.43,91.43,91.40,91.40
WTIUSD,20080201,121400,91.43,91.44,91.40,91.40
WTIUSD,20080201,121500,91.39,91.40,91.33,91.36
WTIUSD,20080201,121600,91.35,91.35,91.31,91.31
WTIUSD,20080201,121700,91.32,91.34,91.30,91.33
WTIUSD,20080201,121800,91.33,91.33,91.29,91.32
WTIUSD,20080201,121900,91.29,91.32,91.29,91.31
WTIUSD,20080201,122000,91.32,91.44,91.32,91.44
WTIUSD,20080201,122100,91.43,91.44,91.41,91.43
WTIUSD,20080201,122200,91.41,91.42,91.41,91.42
WTIUSD,20080201,122300,91.39,91.41,91.39,91.41
WTIUSD,20080201,122400,91.41,91.41,91.39,91.39
WTIUSD,20080201,122500,91.40,91.40,91.36,91.38
WTIUSD,20080201,122600,91.39,91.44,91.39,91.44
WTIUSD,20080201,122700,91.40,91.54,91.39,91.52
WTIUSD,20080201,122800,91.53,91.53,91.47,91.49
WTIUSD,20080201,122900,91.46,91.55,91.46,91.49
WTIUSD,20080201,123000,91.54,91.55,91.52,91.54
WTIUSD,20080201,123100,91.52,91.52,91.47,91.48
WTIUSD,20080201,123200,91.49,91.61,91.49,91.61
WTIUSD,20080201,123300,91.60,91.66,91.56,91.64
WTIUSD,20080201,123400,91.65,91.73,91.63,91.72
WTIUSD,20080201,123500,91.71,91.76,91.69,91.75
WTIUSD,20080201,123600,91.73,91.78,91.68,91.69
WTIUSD,20080201,123700,91.69,91.69,91.49,91.53
WTIUSD,20080201,123800,91.51,91.56,91.51,91.55
WTIUSD,20080201,123900,91.57,91.65,91.57,91.65
WTIUSD,20080201,124000,91.66,91.70,91.62,91.68
WTIUSD,20080201,124100,91.67,91.73,91.63,91.71
WTIUSD,20080201,124200,91.74,91.74,91.63,91.65
WTIUSD,20080201,124300,91.64,91.65,91.63,91.64
WTIUSD,20080201,124400,91.64,91.67,91.64,91.67
WTIUSD,20080201,124500,91.67,91.68,91.65,91.65
WTIUSD,20080201,124600,91.64,91.70,91.64,91.70
WTIUSD,20080201,124700,91.66,91.67,91.65,91.67
WTIUSD,20080201,124800,91.66,91.68,91.66,91.68
WTIUSD,20080201,124900,91.68,91.76,91.65,91.74
WTIUSD,20080201,125000,91.75,91.75,91.65,91.66
WTIUSD,20080201,125100,91.63,91.68,91.63,91.67
WTIUSD,20080201,125200,91.67,91.74,91.67,91.74
WTIUSD,20080201,125300,91.74,91.74,91.72,91.72
WTIUSD,20080201,125400,91.73,91.79,91.73,91.76
WTIUSD,20080201,125500,91.74,91.80,91.68,91.72
WTIUSD,20080201,125600,91.71,91.73,91.69,91.73
WTIUSD,20080201,125700,91.72,91.77,91.71,91.75
WTIUSD,20080201,125800,91.77,91.77,91.73,91.75
WTIUSD,20080201,125900,91.74,91.78,91.73,91.77
WTIUSD,20080201,130000,91.76,91.81,91.75,91.81
WTIUSD,20080201,130100,91.83,91.90,91.83,91.86
WTIUSD,20080201,130200,91.86,91.89,91.86,91.87
WTIUSD,20080201,130300,91.89,91.89,91.84,91.87
WTIUSD,20080201,130400,91.90,91.90,91.76,91.77
WTIUSD,20080201,130500,91.77,91.78,91.72,91.74
WTIUSD,20080201,130600,91.75,91.77,91.66,91.68
WTIUSD,20080201,130700,91.68,91.74,91.67,91.73
WTIUSD,20080201,130800,91.70,91.72,91.69,91.69
WTIUSD,20080201,130900,91.70,91.74,91.68,91.74
WTIUSD,20080201,131000,91.71,91.74,91.70,91.73
WTIUSD,20080201,131100,91.71,91.77,91.71,91.72
WTIUSD,20080201,131200,91.70,91.70,91.64,91.64
WTIUSD,20080201,131300,91.66,91.68,91.64,91.64
WTIUSD,20080201,131400,91.65,91.65,91.61,91.63
WTIUSD,20080201,131500,91.62,91.62,91.54,91.54
WTIUSD,20080201,131600,91.58,91.58,91.45,91.52
WTIUSD,20080201,131700,91.54,91.54,91.47,91.47
WTIUSD,20080201,131800,91.48,91.52,91.46,91.48
WTIUSD,20080201,131900,91.49,91.49,91.44,91.48
WTIUSD,20080201,132000,91.47,91.48,91.46,91.48
WTIUSD,20080201,132100,91.48,91.59,91.48,91.58
WTIUSD,20080201,132200,91.58,91.66,91.58,91.64
WTIUSD,20080201,132300,91.62,91.66,91.61,91.63
WTIUSD,20080201,132400,91.61,91.65,91.59,91.65
WTIUSD,20080201,132500,91.62,91.64,91.56,91.56
WTIUSD,20080201,132600,91.60,91.60,91.53,91.54
WTIUSD,20080201,132800,91.55,91.56,91.54,91.54
WTIUSD,20080201,132900,91.55,91.56,91.55,91.55
WTIUSD,20080201,133000,91.56,91.58,91.54,91.55
WTIUSD,20080201,133100,91.55,91.60,91.53,91.53
WTIUSD,20080201,133300,91.55,91.55,91.53,91.53
WTIUSD,20080201,133400,91.55,91.55,91.53,91.53
WTIUSD,20080201,133500,91.55,91.55,91.54,91.54
WTIUSD,20080201,133600,91.55,91.63,91.55,91.62
WTIUSD,20080201,133700,91.63,91.66,91.61,91.61
WTIUSD,20080201,133800,91.61,91.61,91.58,91.59
WTIUSD,20080201,133900,91.63,91.75,91.63,91.73
WTIUSD,20080201,134000,91.74,91.77,91.74,91.77
WTIUSD,20080201,134100,91.75,91.86,91.73,91.78
WTIUSD,20080201,134200,91.79,91.88,91.72,91.79
WTIUSD,20080201,134300,91.85,91.86,91.74,91.79
WTIUSD,20080201,134400,91.83,91.85,91.80,91.82
WTIUSD,20080201,134500,91.84,91.85,91.83,91.83
WTIUSD,20080201,134700,91.81,91.83,91.81,91.81
WTIUSD,20080201,134800,91.82,91.82,91.78,91.82
WTIUSD,20080201,134900,91.82,91.89,91.79,91.80
WTIUSD,20080201,135000,91.78,91.85,91.77,91.82
WTIUSD,20080201,135100,91.84,91.86,91.83,91.84
WTIUSD,20080201,135200,91.84,91.85,91.83,91.85
WTIUSD,20080201,135300,91.82,91.85,91.81,91.85
WTIUSD,20080201,135400,91.83,91.91,91.83,91.90
WTIUSD,20080201,135500,91.88,92.09,91.87,92.01
WTIUSD,20080201,135600,92.00,92.06,91.97,92.01
WTIUSD,20080201,135700,92.03,92.08,92.03,92.05
WTIUSD,20080201,135800,92.06,92.08,92.04,92.05
WTIUSD,20080201,135900,92.04,92.07,92.00,92.03
WTIUSD,20080201,140000,91.99,92.03,91.98,91.99
WTIUSD,20080201,140100,92.00,92.00,91.97,91.99
WTIUSD,20080201,140200,92.00,92.00,91.88,91.88
WTIUSD,20080201,140300,91.88,91.90,91.77,91.89
WTIUSD,20080201,140400,91.92,91.95,91.89,91.89
WTIUSD,20080201,140500,91.90,91.91,91.82,91.82
WTIUSD,20080201,140600,91.81,91.83,91.74,91.74
WTIUSD,20080201,140700,91.76,91.82,91.76,91.80
WTIUSD,20080201,140800,91.82,91.92,91.81,91.90
WTIUSD,20080201,140900,91.92,91.92,91.87,91.91
WTIUSD,20080201,141000,91.86,91.90,91.84,91.86
WTIUSD,20080201,141100,91.92,91.96,91.90,91.96
WTIUSD,20080201,141200,91.97,92.06,91.87,91.90
WTIUSD,20080201,141300,91.89,91.91,91.87,91.89
WTIUSD,20080201,141400,91.92,91.93,91.87,91.89
WTIUSD,20080201,141500,91.92,91.95,91.83,91.87
WTIUSD,20080201,141600,91.89,91.90,91.86,91.86
WTIUSD,20080201,141700,91.87,91.91,91.87,91.90
WTIUSD,20080201,141800,91.90,91.96,91.90,91.94
WTIUSD,20080201,141900,91.94,92.01,91.92,91.98
WTIUSD,20080201,142000,91.96,92.00,91.96,92.00
WTIUSD,20080201,142100,91.99,92.11,91.99,92.07
WTIUSD,20080201,142200,92.05,92.10,92.05,92.09
WTIUSD,20080201,142300,92.08,92.10,92.03,92.04
WTIUSD,20080201,142400,92.04,92.06,92.04,92.06
WTIUSD,20080201,142500,92.06,92.06,92.01,92.03
WTIUSD,20080201,142600,92.01,92.04,91.97,92.04
WTIUSD,20080201,142700,92.00,92.05,92.00,92.03
WTIUSD,20080201,142800,92.01,92.02,91.98,92.00
WTIUSD,20080201,142900,91.99,92.04,91.99,92.03
WTIUSD,20080201,143000,92.02,92.05,91.98,91.98
WTIUSD,20080201,143100,91.99,91.99,91.62,91.70
WTIUSD,20080201,143200,91.68,91.73,91.60,91.71
WTIUSD,20080201,143300,91.71,91.72,91.61,91.66
WTIUSD,20080201,143400,91.65,91.75,91.63,91.67
WTIUSD,20080201,143500,91.65,91.69,91.61,91.62
WTIUSD,20080201,143600,91.64,91.65,91.57,91.59
WTIUSD,20080201,143700,91.61,91.62,91.37,91.40
WTIUSD,20080201,143800,91.42,91.44,91.37,91.39
WTIUSD,20080201,143900,91.38,91.54,91.38,91.49
WTIUSD,20080201,144000,91.47,91.54,91.46,91.46
WTIUSD,20080201,144100,91.45,91.57,91.45,91.51
WTIUSD,20080201,144200,91.51,91.51,91.32,91.37
WTIUSD,20080201,144300,91.36,91.50,91.33,91.45
WTIUSD,20080201,144400,91.46,91.47,91.36,91.38
WTIUSD,20080201,144500,91.35,91.37,91.15,91.16
WTIUSD,20080201,144600,91.18,91.33,91.17,91.22
WTIUSD,20080201,144700,91.23,91.23,91.18,91.20
WTIUSD,20080201,144800,91.21,91.21,91.06,91.15
WTIUSD,20080201,144900,91.14,91.17,91.11,91.16
WTIUSD,20080201,145000,91.14,91.14,91.09,91.11
WTIUSD,20080201,145100,91.10,91.16,91.05,91.06
WTIUSD,20080201,145200,91.06,91.18,91.02,91.10
WTIUSD,20080201,145300,91.10,91.17,91.10,91.13
WTIUSD,20080201,145400,91.13,91.27,91.13,91.27
WTIUSD,20080201,145500,91.27,91.27,91.23,91.26
WTIUSD,20080201,145600,91.24,91.31,91.18,91.29
WTIUSD,20080201,145700,91.31,91.31,91.23,91.28
WTIUSD,20080201,145800,91.30,91.30,91.21,91.28
WTIUSD,20080201,145900,91.28,91.29,91.22,91.25
WTIUSD,20080201,150000,91.26,91.29,91.17,91.26
WTIUSD,20080201,150100,91.25,91.28,91.04,91.04
WTIUSD,20080201,150200,91.04,91.07,90.90,90.93
WTIUSD,20080201,150300,90.93,91.08,90.91,90.97
WTIUSD,20080201,150400,90.97,90.99,90.76,90.80
WTIUSD,20080201,150500,90.80,90.83,90.75,90.78
WTIUSD,20080201,150600,90.80,90.96,90.80,90.84
WTIUSD,20080201,150700,90.85,90.88,90.72,90.75
WTIUSD,20080201,150800,90.74,90.79,90.69,90.79
WTIUSD,20080201,150900,90.78,90.87,90.73,90.82
WTIUSD,20080201,151000,90.83,91.02,90.82,91.02
WTIUSD,20080201,151100,91.00,91.03,90.93,91.02
WTIUSD,20080201,151200,90.99,91.04,90.92,90.96
WTIUSD,20080201,151300,90.95,91.05,90.93,91.02
WTIUSD,20080201,151400,91.02,91.14,90.96,91.14
WTIUSD,20080201,151500,91.13,91.14,91.01,91.04
WTIUSD,20080201,151600,91.03,91.05,90.96,90.98
WTIUSD,20080201,151700,90.98,91.01,90.87,90.88
WTIUSD,20080201,151800,90.90,90.93,90.87,90.93
WTIUSD,20080201,151900,90.94,90.96,90.80,90.81
WTIUSD,20080201,152000,90.81,90.85,90.76,90.82
WTIUSD,20080201,152100,90.82,90.87,90.81,90.86
WTIUSD,20080201,152200,90.84,90.85,90.74,90.78
WTIUSD,20080201,152300,90.80,90.84,90.77,90.81
WTIUSD,20080201,152400,90.81,90.88,90.81,90.84
WTIUSD,20080201,152500,90.84,90.84,90.78,90.80
WTIUSD,20080201,152600,90.81,90.84,90.77,90.78
WTIUSD,20080201,152700,90.76,90.78,90.69,90.71
WTIUSD,20080201,152800,90.69,90.75,90.64,90.75
WTIUSD,20080201,152900,90.75,90.80,90.73,90.80
WTIUSD,20080201,153000,90.80,90.91,90.78,90.86
WTIUSD,20080201,153100,90.88,90.88,90.83,90.83
WTIUSD,20080201,153200,90.83,90.94,90.82,90.94
WTIUSD,20080201,153300,90.92,91.06,90.92,91.00
WTIUSD,20080201,153400,91.00,91.03,90.96,90.99
WTIUSD,20080201,153500,90.99,91.05,90.96,90.99
WTIUSD,20080201,153600,90.98,91.01,90.88,90.89
WTIUSD,20080201,153700,90.87,90.88,90.83,90.84
WTIUSD,20080201,153800,90.83,90.92,90.51,90.51
WTIUSD,20080201,153900,90.53,90.54,90.36,90.45
WTIUSD,20080201,154000,90.41,90.53,90.41,90.51
WTIUSD,20080201,154100,90.52,90.55,90.46,90.55
WTIUSD,20080201,154200,90.53,90.56,90.51,90.53
WTIUSD,20080201,154300,90.52,90.60,90.50,90.54
WTIUSD,20080201,154400,90.55,90.61,90.51,90.58
WTIUSD,20080201,154500,90.57,90.63,90.54,90.54
WTIUSD,20080201,154600,90.56,90.61,90.51,90.52
WTIUSD,20080201,154700,90.57,90.64,90.55,90.57
WTIUSD,20080201,154800,90.59,90.74,90.57,90.70
WTIUSD,20080201,154900,90.72,90.80,90.69,90.80
WTIUSD,20080201,155000,90.78,90.79,90.70,90.74
WTIUSD,20080201,155100,90.72,90.79,90.68,90.79
WTIUSD,20080201,155200,90.80,90.92,90.75,90.76
WTIUSD,20080201,155300,90.79,90.86,90.76,90.79
WTIUSD,20080201,155400,90.81,90.84,90.77,90.77
WTIUSD,20080201,155500,90.76,90.79,90.69,90.69
WTIUSD,20080201,155600,90.68,90.70,90.61,90.63
WTIUSD,20080201,155700,90.63,90.65,90.55,90.55
WTIUSD,20080201,155800,90.56,90.60,90.53,90.56
WTIUSD,20080201,155900,90.54,90.57,90.46,90.49
WTIUSD,20080201,160000,90.50,90.52,90.47,90.48
WTIUSD,20080201,160100,90.48,90.63,90.47,90.54
WTIUSD,20080201,160200,90.53,90.54,90.44,90.53
WTIUSD,20080201,160300,90.51,90.52,90.35,90.48
WTIUSD,20080201,160400,90.50,90.66,90.47,90.64
WTIUSD,20080201,160500,90.64,90.66,90.53,90.54
WTIUSD,20080201,160600,90.55,90.63,90.48,90.62
WTIUSD,20080201,160700,90.63,90.86,90.63,90.75
WTIUSD,20080201,160800,90.76,90.80,90.71,90.75
WTIUSD,20080201,160900,90.75,90.82,90.67,90.78
WTIUSD,20080201,161000,90.75,90.77,90.54,90.59
WTIUSD,20080201,161100,90.59,90.66,90.58,90.60
WTIUSD,20080201,161200,90.61,90.63,90.54,90.61
WTIUSD,20080201,161300,90.60,90.62,90.54,90.60
WTIUSD,20080201,161400,90.61,90.71,90.61,90.70
WTIUSD,20080201,161500,90.69,90.72,90.60,90.61
WTIUSD,20080201,161600,90.63,90.65,90.54,90.63
WTIUSD,20080201,161700,90.62,90.62,90.56,90.56
WTIUSD,20080201,161800,90.56,90.61,90.55,90.56
WTIUSD,20080201,161900,90.59,90.65,90.56,90.59
WTIUSD,20080201,162000,90.58,90.60,90.55,90.57
WTIUSD,20080201,162100,90.56,90.60,90.55,90.56
WTIUSD,20080201,162200,90.55,90.62,90.51,90.55
WTIUSD,20080201,162300,90.55,90.62,90.30,90.31
WTIUSD,20080201,162400,90.30,90.40,90.27,90.28
WTIUSD,20080201,162500,90.29,90.37,90.25,90.37
WTIUSD,20080201,162600,90.36,90.38,90.25,90.28
WTIUSD,20080201,162700,90.27,90.28,90.15,90.17
WTIUSD,20080201,162800,90.18,90.30,90.18,90.28
WTIUSD,20080201,162900,90.27,90.28,90.16,90.17
WTIUSD,20080201,163000,90.18,90.25,90.17,90.18
WTIUSD,20080201,163100,90.19,90.19,90.12,90.15
WTIUSD,20080201,163200,90.16,90.26,90.13,90.24
WTIUSD,20080201,163300,90.24,90.24,90.17,90.20
WTIUSD,20080201,163400,90.20,90.23,90.13,90.13
WTIUSD,20080201,163500,90.14,90.25,90.11,90.21
WTIUSD,20080201,163600,90.24,90.31,90.23,90.26
WTIUSD,20080201,163700,90.25,90.25,90.17,90.21
WTIUSD,20080201,163800,90.20,90.20,90.09,90.09
WTIUSD,20080201,163900,90.10,90.23,90.09,90.20
WTIUSD,20080201,164000,90.18,90.24,90.04,90.04
WTIUSD,20080201,164100,90.06,90.16,90.00,90.11
WTIUSD,20080201,164200,90.10,90.17,90.09,90.13
WTIUSD,20080201,164300,90.13,90.14,90.01,90.02
WTIUSD,20080201,164400,90.00,90.04,89.92,90.04
WTIUSD,20080201,164500,90.03,90.04,89.94,90.02
WTIUSD,20080201,164600,90.01,90.03,89.81,89.85
WTIUSD,20080201,164700,89.86,89.90,89.74,89.81
WTIUSD,20080201,164800,89.81,89.87,89.76,89.80
WTIUSD,20080201,164900,89.82,89.89,89.76,89.88
WTIUSD,20080201,165000,89.88,89.90,89.83,89.90
WTIUSD,20080201,165100,89.89,89.97,89.89,89.90
WTIUSD,20080201,165200,89.91,89.96,89.84,89.89
WTIUSD,20080201,165300,89.88,89.96,89.88,89.95
WTIUSD,20080201,165400,89.93,90.02,89.93,90.01
WTIUSD,20080201,165500,89.99,90.04,89.95,89.97
WTIUSD,20080201,165600,89.96,89.98,89.92,89.96
WTIUSD,20080201,165700,89.94,89.96,89.85,89.88
WTIUSD,20080201,165800,89.88,90.05,89.84,90.03
WTIUSD,20080201,165900,90.00,90.03,89.87,89.95
WTIUSD,20080201,170000,89.97,90.01,89.92,90.01
WTIUSD,20080201,170100,90.01,90.01,89.96,90.00
WTIUSD,20080201,170200,90.00,90.01,89.88,89.90
WTIUSD,20080201,170300,89.89,89.96,89.85,89.95
WTIUSD,20080201,170400,89.94,90.07,89.94,90.03
WTIUSD,20080201,170500,90.04,90.09,90.01,90.08
WTIUSD,20080201,170600,90.08,90.10,89.94,89.94
WTIUSD,20080201,170700,89.97,90.04,89.97,89.98
WTIUSD,20080201,170800,89.99,90.02,89.96,89.98
WTIUSD,20080201,170900,89.97,90.00,89.97,89.97
WTIUSD,20080201,171000,89.98,90.05,89.94,89.94
WTIUSD,20080201,171100,89.93,89.98,89.84,89.84
WTIUSD,20080201,171200,89.84,89.91,89.79,89.82
WTIUSD,20080201,171300,89.82,89.83,89.77,89.78
WTIUSD,20080201,171400,89.77,89.85,89.77,89.85
WTIUSD,20080201,171500,89.83,90.02,89.83,89.94
WTIUSD,20080201,171600,89.96,89.98,89.85,89.88
WTIUSD,20080201,171700,89.86,89.89,89.86,89.89
WTIUSD,20080201,171800,89.86,89.87,89.81,89.85
WTIUSD,20080201,171900,89.83,89.93,89.83,89.91
WTIUSD,20080201,172000,89.93,89.99,89.89,89.97
WTIUSD,20080201,172100,89.99,90.13,89.98,90.10
WTIUSD,20080201,172200,90.10,90.12,90.05,90.05
WTIUSD,20080201,172300,90.06,90.16,90.04,90.13
WTIUSD,20080201,172400,90.15,90.23,90.12,90.23
WTIUSD,20080201,172500,90.20,90.25,90.09,90.12
WTIUSD,20080201,172600,90.11,90.15,90.10,90.12
WTIUSD,20080201,172700,90.15,90.23,90.13,90.18
WTIUSD,20080201,172800,90.21,90.23,90.14,90.15
WTIUSD,20080201,172900,90.14,90.16,90.06,90.08
WTIUSD,20080201,173000,90.07,90.20,90.07,90.18
WTIUSD,20080201,173100,90.16,90.24,90.10,90.17
WTIUSD,20080201,173200,90.15,90.18,90.13,90.13
WTIUSD,20080201,173300,90.13,90.17,90.10,90.14
WTIUSD,20080201,173400,90.16,90.16,90.13,90.14
WTIUSD,20080201,173500,90.12,90.15,90.04,90.06
WTIUSD,20080201,173600,90.05,90.08,90.00,90.03
WTIUSD,20080201,173700,90.02,90.09,90.00,90.09
WTIUSD,20080201,173800,90.10,90.15,90.10,90.13
WTIUSD,20080201,173900,90.15,90.15,90.07,90.11
WTIUSD,20080201,174000,90.11,90.19,90.10,90.14
WTIUSD,20080201,174100,90.12,90.19,90.10,90.15
WTIUSD,20080201,174200,90.15,90.15,90.09,90.15
WTIUSD,20080201,174300,90.16,90.16,90.03,90.13
WTIUSD,20080201,174400,90.11,90.17,90.07,90.11
WTIUSD,20080201,174500,90.10,90.13,89.99,90.03
WTIUSD,20080201,174600,90.05,90.11,90.05,90.10
WTIUSD,20080201,174700,90.10,90.11,90.00,90.07
WTIUSD,20080201,174800,90.08,90.10,90.01,90.06
WTIUSD,20080201,174900,90.04,90.12,90.02,90.09
WTIUSD,20080201,175000,90.10,90.10,90.02,90.09
WTIUSD,20080201,175100,90.11,90.12,90.03,90.05
WTIUSD,20080201,175200,90.06,90.07,90.02,90.02
WTIUSD,20080201,175300,90.03,90.03,89.89,89.93
WTIUSD,20080201,175400,89.93,90.09,89.88,90.01
WTIUSD,20080201,175500,90.01,90.01,89.94,89.94
WTIUSD,20080201,175600,89.96,89.98,89.90,89.92
WTIUSD,20080201,175700,89.91,89.94,89.90,89.92
WTIUSD,20080201,175800,89.93,89.97,89.91,89.96
WTIUSD,20080201,175900,89.96,89.99,89.90,89.95
WTIUSD,20080201,180000,89.95,89.97,89.85,89.90
WTIUSD,20080201,180100,89.90,89.94,89.83,89.94
WTIUSD,20080201,180200,89.95,89.98,89.90,89.96
WTIUSD,20080201,180300,89.96,90.00,89.94,89.94
WTIUSD,20080201,180400,89.92,89.98,89.90,89.94
WTIUSD,20080201,180500,89.94,90.06,89.83,90.02
WTIUSD,20080201,180600,90.01,90.08,89.88,89.89
WTIUSD,20080201,180700,89.90,89.98,89.87,89.95
WTIUSD,20080201,180800,89.94,90.00,89.92,89.96
WTIUSD,20080201,180900,89.93,89.93,89.83,89.84
WTIUSD,20080201,181000,89.83,89.85,89.74,89.79
WTIUSD,20080201,181100,89.79,89.81,89.69,89.71
WTIUSD,20080201,181200,89.70,89.88,89.70,89.88
WTIUSD,20080201,181300,89.87,89.87,89.76,89.79
WTIUSD,20080201,181400,89.80,89.84,89.80,89.84
WTIUSD,20080201,181500,89.84,89.89,89.83,89.86
WTIUSD,20080201,181600,89.88,89.90,89.73,89.73
WTIUSD,20080201,181700,89.75,89.82,89.64,89.75
WTIUSD,20080201,181800,89.76,89.77,89.68,89.72
WTIUSD,20080201,181900,89.72,89.76,89.70,89.70
WTIUSD,20080201,182000,89.73,89.73,89.62,89.62
WTIUSD,20080201,182100,89.63,89.68,89.63,89.65
WTIUSD,20080201,182200,89.63,89.67,89.60,89.60
WTIUSD,20080201,182300,89.60,89.60,88.73,89.09
WTIUSD,20080201,182400,89.09,89.27,89.09,89.25
WTIUSD,20080201,182500,89.27,89.41,89.22,89.38
WTIUSD,20080201,182600,89.38,89.42,89.19,89.34
WTIUSD,20080201,182700,89.33,89.33,89.11,89.11
WTIUSD,20080201,182800,89.12,89.19,89.07,89.13
WTIUSD,20080201,182900,89.13,89.25,89.10,89.20
WTIUSD,20080201,183000,89.21,89.24,89.10,89.15
WTIUSD,20080201,183100,89.15,89.18,89.10,89.18
WTIUSD,20080201,183200,89.13,89.18,89.13,89.13
WTIUSD,20080201,183300,89.13,89.30,89.13,89.29
WTIUSD,20080201,183400,89.30,89.31,89.17,89.25
WTIUSD,20080201,183500,89.27,89.34,89.24,89.30
WTIUSD,20080201,183600,89.31,89.33,89.25,89.29
WTIUSD,20080201,183700,89.28,89.30,89.26,89.26
WTIUSD,20080201,183800,89.28,89.28,89.15,89.17
WTIUSD,20080201,183900,89.18,89.33,89.17,89.26
WTIUSD,20080201,184000,89.25,89.30,89.18,89.24
WTIUSD,20080201,184100,89.23,89.24,89.05,89.08
WTIUSD,20080201,184200,89.07,89.24,89.05,89.22
WTIUSD,20080201,184300,89.19,89.30,89.19,89.23
WTIUSD,20080201,184400,89.22,89.31,89.22,89.26
WTIUSD,20080201,184500,89.26,89.30,89.24,89.29
WTIUSD,20080201,184600,89.30,89.34,89.27,89.30
WTIUSD,20080201,184700,89.29,89.33,89.26,89.29
WTIUSD,20080201,184800,89.29,89.38,89.29,89.34
WTIUSD,20080201,184900,89.35,89.36,89.27,89.28
WTIUSD,20080201,185000,89.30,89.30,89.14,89.18
WTIUSD,20080201,185100,89.16,89.17,88.99,89.05
WTIUSD,20080201,185200,89.04,89.06,88.94,88.96
WTIUSD,20080201,185300,88.96,88.98,88.55,88.61
WTIUSD,20080201,185400,88.61,88.66,88.54,88.62
WTIUSD,20080201,185500,88.65,88.78,88.58,88.73
WTIUSD,20080201,185600,88.75,88.85,88.73,88.83
WTIUSD,20080201,185700,88.84,88.87,88.77,88.78
WTIUSD,20080201,185800,88.78,88.85,88.71,88.81
WTIUSD,20080201,185900,88.80,88.86,88.79,88.84
WTIUSD,20080201,190000,88.83,88.93,88.80,88.92
WTIUSD,20080201,190100,88.94,88.94,88.83,88.86
WTIUSD,20080201,190200,88.85,88.87,88.64,88.67
WTIUSD,20080201,190300,88.67,88.85,88.66,88.80
WTIUSD,20080201,190400,88.80,88.83,88.57,88.57
WTIUSD,20080201,190500,88.56,88.71,88.56,88.68
WTIUSD,20080201,190600,88.68,88.73,88.53,88.54
WTIUSD,20080201,190700,88.54,88.62,88.51,88.62
WTIUSD,20080201,190800,88.59,88.67,88.56,88.66
WTIUSD,20080201,190900,88.65,88.69,88.58,88.62
WTIUSD,20080201,191000,88.63,88.67,88.44,88.61
WTIUSD,20080201,191100,88.58,88.65,88.54,88.63
WTIUSD,20080201,191200,88.64,88.73,88.59,88.69
WTIUSD,20080201,191300,88.68,88.84,88.66,88.84
WTIUSD,20080201,191400,88.84,88.94,88.80,88.83
WTIUSD,20080201,191500,88.84,88.94,88.80,88.91
WTIUSD,20080201,191600,88.91,89.09,88.91,89.06
WTIUSD,20080201,191700,89.05,89.13,89.04,89.07
WTIUSD,20080201,191800,89.08,89.09,89.01,89.05
WTIUSD,20080201,191900,89.06,89.17,89.06,89.11
WTIUSD,20080201,192000,89.11,89.12,88.97,89.07
WTIUSD,20080201,192100,89.10,89.18,89.09,89.13
WTIUSD,20080201,192200,89.12,89.12,89.04,89.09
WTIUSD,20080201,192300,89.07,89.11,89.07,89.07
WTIUSD,20080201,192400,89.10,89.11,89.00,89.03
WTIUSD,20080201,192500,89.03,89.12,88.97,88.99
WTIUSD,20080201,192600,88.96,89.02,88.93,88.98
WTIUSD,20080201,192700,89.00,89.02,88.79,88.82
WTIUSD,20080201,192800,88.85,88.98,88.80,88.98
WTIUSD,20080201,192900,88.96,89.08,88.93,88.97
WTIUSD,20080201,193000,88.97,88.98,88.81,88.89
WTIUSD,20080201,193100,88.90,88.97,88.88,88.89
WTIUSD,20080201,193200,88.90,88.93,88.88,88.90
WTIUSD,20080201,193300,88.88,88.99,88.88,88.98
WTIUSD,20080201,193400,88.98,89.08,88.95,89.04
WTIUSD,20080201,193500,89.05,89.07,88.95,89.03
WTIUSD,20080201,193600,89.00,89.02,88.82,88.83
WTIUSD,20080201,193700,88.84,88.85,88.81,88.85
WTIUSD,20080201,193800,88.85,88.86,88.82,88.82
WTIUSD,20080201,193900,88.82,88.84,88.82,88.83
WTIUSD,20080201,194000,88.84,88.92,88.83,88.92
WTIUSD,20080201,194100,88.90,88.90,88.82,88.86
WTIUSD,20080201,194200,88.84,88.88,88.84,88.84
WTIUSD,20080201,194300,88.83,88.84,88.80,88.82
WTIUSD,20080201,194400,88.81,88.86,88.80,88.84
WTIUSD,20080201,194500,88.84,88.92,88.82,88.84
WTIUSD,20080201,194600,88.85,88.94,88.82,88.93
WTIUSD,20080201,194700,88.93,89.00,88.92,88.97
WTIUSD,20080201,194800,88.98,89.06,88.94,88.98
WTIUSD,20080201,194900,88.97,89.04,88.93,89.02
WTIUSD,20080201,195000,89.01,89.04,88.97,89.00
WTIUSD,20080201,195100,89.01,89.03,88.93,89.00
WTIUSD,20080201,195200,88.99,89.02,88.94,88.95
WTIUSD,20080201,195300,88.97,88.99,88.93,88.98
WTIUSD,20080201,195400,88.99,88.99,88.80,88.82
WTIUSD,20080201,195500,88.82,88.99,88.81,88.95
WTIUSD,20080201,195600,88.96,89.09,88.96,89.01
WTIUSD,20080201,195700,89.02,89.02,88.87,88.93
WTIUSD,20080201,195800,88.91,88.92,88.73,88.91
WTIUSD,20080201,195900,88.90,89.00,88.87,88.97
WTIUSD,20080201,200000,88.98,88.99,88.86,88.88
WTIUSD,20080201,200100,88.88,88.96,88.86,88.92
WTIUSD,20080201,200200,88.89,89.00,88.89,89.00
WTIUSD,20080201,200300,89.00,89.22,89.00,89.18
WTIUSD,20080201,200400,89.16,89.31,89.14,89.29
WTIUSD,20080201,200500,89.28,89.34,89.26,89.30
WTIUSD,20080201,200600,89.29,89.33,89.17,89.17
WTIUSD,20080201,200700,89.15,89.24,89.11,89.24
WTIUSD,20080201,200800,89.22,89.27,89.14,89.25
WTIUSD,20080201,200900,89.25,89.39,89.20,89.39
WTIUSD,20080201,201000,89.38,89.45,89.35,89.44
WTIUSD,20080201,201100,89.45,89.45,89.30,89.30
WTIUSD,20080201,201200,89.30,89.31,89.26,89.27
WTIUSD,20080201,201300,89.28,89.32,89.24,89.28
WTIUSD,20080201,201400,89.27,89.35,89.26,89.33
WTIUSD,20080201,201500,89.32,89.33,89.28,89.33
WTIUSD,20080201,201600,89.34,89.34,89.24,89.31
WTIUSD,20080201,201700,89.30,89.44,89.30,89.35
WTIUSD,20080201,201800,89.33,89.35,89.26,89.27
WTIUSD,20080201,201900,89.27,89.35,89.27,89.34
WTIUSD,20080201,202000,89.35,89.45,89.33,89.45
WTIUSD,20080201,202100,89.44,89.50,89.39,89.48
WTIUSD,20080201,202200,89.48,89.53,89.47,89.51
WTIUSD,20080201,202300,89.49,89.49,89.36,89.37
WTIUSD,20080201,202400,89.36,89.38,89.17,89.21
WTIUSD,20080201,202500,89.20,89.27,89.19,89.27
WTIUSD,20080201,202600,89.26,89.28,89.17,89.19
WTIUSD,20080201,202700,89.19,89.21,88.92,88.95
WTIUSD,20080201,202800,88.97,89.16,88.96,89.09
WTIUSD,20080201,202900,89.09,89.11,88.76,88.94
WTIUSD,20080201,203000,88.93,89.07,88.92,89.03
WTIUSD,20080201,203100,89.05,89.10,89.01,89.07
WTIUSD,20080201,203200,89.08,89.09,89.00,89.07
WTIUSD,20080201,203300,89.07,89.09,89.06,89.08
WTIUSD,20080201,203400,89.08,89.10,89.06,89.10
WTIUSD,20080201,203500,89.10,89.12,89.09,89.12
WTIUSD,20080201,203600,89.09,89.12,89.09,89.12
WTIUSD,20080201,203700,89.09,89.12,89.09,89.11
WTIUSD,20080201,203800,89.12,89.17,89.12,89.14
WTIUSD,20080201,203900,89.14,89.17,89.14,89.16
WTIUSD,20080201,204000,89.16,89.23,89.14,89.20
WTIUSD,20080201,204100,89.21,89.21,89.15,89.15
WTIUSD,20080201,204200,89.16,89.18,89.13,89.16
WTIUSD,20080201,204300,89.13,89.18,89.13,89.16
WTIUSD,20080201,204400,89.17,89.21,89.16,89.17
WTIUSD,20080201,204500,89.14,89.19,89.14,89.14
WTIUSD,20080201,204600,89.15,89.17,89.14,89.15
WTIUSD,20080201,204700,89.16,89.16,89.09,89.09
WTIUSD,20080201,204800,89.11,89.11,89.09,89.09
WTIUSD,20080201,204900,89.10,89.10,89.06,89.08
WTIUSD,20080201,205000,89.08,89.09,89.07,89.07
WTIUSD,20080201,205100,89.07,89.07,89.04,89.07
WTIUSD,20080201,205200,89.06,89.07,89.02,89.07
WTIUSD,20080201,205300,89.02,89.02,89.02,89.02
WTIUSD,20080201,205400,89.03,89.07,89.03,89.05
WTIUSD,20080201,205500,89.06,89.14,89.03,89.03
WTIUSD,20080201,205600,89.05,89.07,89.05,89.07
WTIUSD,20080201,205700,89.06,89.06,89.03,89.03
WTIUSD,20080201,205800,89.05,89.05,88.96,88.96
WTIUSD,20080201,205900,88.97,89.00,88.94,88.94
WTIUSD,20080201,210000,88.95,88.95,88.89,88.93
WTIUSD,20080201,210100,88.89,88.97,88.89,88.97
WTIUSD,20080201,210200,88.97,88.99,88.97,88.99
WTIUSD,20080201,210300,89.00,89.05,88.99,88.99
WTIUSD,20080201,210400,89.04,89.05,89.03,89.03
WTIUSD,20080201,210500,89.05,89.08,89.05,89.08
WTIUSD,20080201,210600,89.07,89.10,89.01,89.04
WTIUSD,20080201,210700,89.08,89.12,89.06,89.08
WTIUSD,20080201,210800,89.06,89.11,89.06,89.09
WTIUSD,20080201,210900,89.09,89.14,89.08,89.12
WTIUSD,20080201,211000,89.13,89.13,89.12,89.13
WTIUSD,20080201,211100,89.12,89.13,89.12,89.12
WTIUSD,20080201,211200,89.13,89.17,89.11,89.15
WTIUSD,20080201,211300,89.16,89.19,89.15,89.19
WTIUSD,20080201,211400,89.17,89.21,89.17,89.21
WTIUSD,20080201,211500,89.19,89.19,89.17,89.19
WTIUSD,20080201,211600,89.19,89.22,89.16,89.16
WTIUSD,20080201,211700,89.19,89.20,89.12,89.13
WTIUSD,20080201,211800,89.11,89.14,89.09,89.13
WTIUSD,20080201,211900,89.13,89.14,89.11,89.11
WTIUSD,20080201,212000,89.11,89.13,89.10,89.13
WTIUSD,20080201,212100,89.13,89.14,89.13,89.14
WTIUSD,20080201,212200,89.15,89.15,89.11,89.14
WTIUSD,20080201,212400,89.11,89.11,89.08,89.11
WTIUSD,20080201,212500,89.12,89.13,89.07,89.10
WTIUSD,20080201,212600,89.12,89.12,89.11,89.11
WTIUSD,20080201,212700,89.08,89.10,89.08,89.09
WTIUSD,20080201,212800,89.08,89.12,89.07,89.07
WTIUSD,20080201,212900,89.08,89.08,89.02,89.02
WTIUSD,20080201,213000,89.01,89.05,89.00,89.03
WTIUSD,20080201,213100,89.02,89.04,88.94,88.94
WTIUSD,20080201,213200,88.95,88.98,88.92,88.95
WTIUSD,20080201,213300,88.95,88.96,88.90,88.92
WTIUSD,20080201,213400,88.90,88.93,88.90,88.93
WTIUSD,20080201,213500,88.93,88.94,88.86,88.86
WTIUSD,20080201,213600,88.89,88.92,88.85,88.90
WTIUSD,20080201,213700,88.91,88.91,88.89,88.89
WTIUSD,20080201,213800,88.92,88.99,88.90,88.95
WTIUSD,20080201,213900,88.98,89.01,88.96,89.00
WTIUSD,20080201,214000,88.98,88.98,88.95,88.96
WTIUSD,20080201,214100,88.97,88.97,88.95,88.96
WTIUSD,20080201,214200,88.95,88.99,88.91,88.99
WTIUSD,20080201,214300,88.99,89.00,88.95,88.95
WTIUSD,20080201,214400,88.97,88.97,88.96,88.97
WTIUSD,20080201,214500,88.95,88.96,88.94,88.95
WTIUSD,20080201,214600,88.96,88.99,88.94,88.97
WTIUSD,20080201,214700,88.98,88.98,88.97,88.98
WTIUSD,20080201,214900,88.97,88.97,88.93,88.95
WTIUSD,20080201,215000,88.98,88.99,88.96,88.97
WTIUSD,20080201,215100,88.92,88.93,88.88,88.90
WTIUSD,20080201,215200,88.89,88.91,88.88,88.89
WTIUSD,20080201,215300,88.89,88.89,88.88,88.88
WTIUSD,20080201,215400,88.92,88.96,88.90,88.91
WTIUSD,20080201,215500,88.92,88.92,88.89,88.90
WTIUSD,20080201,215600,88.90,88.91,88.87,88.87
WTIUSD,20080201,215700,88.91,88.94,88.91,88.94
WTIUSD,20080201,215800,88.92,88.94,88.88,88.93
WTIUSD,20080201,215900,88.93,88.95,88.93,88.95
WTIUSD,20080201,220000,88.95,88.96,88.94,88.96
WTIUSD,20080201,220100,88.95,88.95,88.95,88.95
WTIUSD,20080201,220200,88.95,88.95,88.91,88.92
WTIUSD,20080201,220300,88.93,88.94,88.88,88.88
WTIUSD,20080201,220400,88.88,88.90,88.78,88.82
WTIUSD,20080201,220500,88.82,88.82,88.79,88.79
WTIUSD,20080201,220700,88.80,88.80,88.77,88.77
WTIUSD,20080201,220800,88.85,88.85,88.81,88.83
WTIUSD,20080201,220900,88.80,88.80,88.78,88.78
WTIUSD,20080201,221000,88.84,88.87,88.83,88.87
WTIUSD,20080201,221100,88.83,88.85,88.83,88.84
WTIUSD,20080201,221300,88.85,88.85,88.81,88.81
WTIUSD,20080201,221400,88.82,88.83,88.81,88.81
WTIUSD,20080201,221500,88.82,88.83,88.79,88.79
WTIUSD,20080201,221600,88.82,88.83,88.81,88.81
WTIUSD,20080201,221700,88.81,88.81,88.76,88.77
WTIUSD,20080201,222000,88.77,88.77,88.76,88.77
WTIUSD,20080201,222100,88.81,88.84,88.81,88.84
WTIUSD,20080201,222400,88.79,88.80,88.77,88.77
WTIUSD,20080201,222500,88.78,88.78,88.78,88.78
WTIUSD,20080201,222900,88.78,88.79,88.78,88.79
WTIUSD,20080201,223000,88.81,88.82,88.80,88.82
WTIUSD,20080201,223100,88.82,88.88,88.81,88.87
WTIUSD,20080201,223200,88.86,88.87,88.85,88.87
WTIUSD,20080201,223400,88.81,88.88,88.81,88.87
WTIUSD,20080201,223500,88.80,88.81,88.80,88.80
WTIUSD,20080201,223700,88.77,88.77,88.76,88.76
WTIUSD,20080201,223800,88.78,88.79,88.74,88.76
WTIUSD,20080201,224100,88.73,88.78,88.69,88.72
WTIUSD,20080201,224200,88.73,88.74,88.73,88.73
WTIUSD,20080201,224400,88.75,88.76,88.75,88.76
WTIUSD,20080201,224500,88.78,88.80,88.78,88.78
WTIUSD,20080201,224600,88.80,88.83,88.80,88.83
WTIUSD,20080201,224700,88.84,88.87,88.82,88.87
WTIUSD,20080201,224800,88.87,88.89,88.87,88.89
WTIUSD,20080201,224900,88.89,88.89,88.88,88.88
WTIUSD,20080201,225200,88.89,88.94,88.89,88.92
WTIUSD,20080201,225300,88.90,88.91,88.89,88.91
WTIUSD,20080201,225600,88.88,88.91,88.82,88.82
WTIUSD,20080201,225800,88.83,88.85,88.83,88.85
WTIUSD,20080201,225900,88.89,88.95,88.89,88.94
WTIUSD,20080201,230000,88.88,88.89,88.88,88.89
WTIUSD,20080201,230500,88.87,88.88,88.87,88.88
WTIUSD,20080201,230600,88.86,88.88,88.86,88.88
WTIUSD,20080201,230800,88.86,88.89,88.86,88.89
WTIUSD,20080201,231100,88.83,88.84,88.83,88.84
WTIUSD,20080201,231200,88.88,88.88,88.87,88.88
WTIUSD,20080201,231400,88.85,88.85,88.81,88.83
WTIUSD,20080201,231500,88.84,88.84,88.78,88.78
DJIUSD,20080201,000200,12616,12616,12616,12616
DJIUSD,20080201,000300,12615,12615,12613,12613
DJIUSD,20080201,000500,12613,12618,12612,12617
DJIUSD,20080201,000600,12613,12614,12613,12614
DJIUSD,20080201,000700,12617,12617,12617,12617
DJIUSD,20080201,000800,12618,12619,12618,12618
DJIUSD,20080201,000900,12622,12623,12614,12614
DJIUSD,20080201,001000,12623,12624,12617,12617
DJIUSD,20080201,001200,12623,12623,12622,12622
DJIUSD,20080201,001300,12627,12628,12627,12628
DJIUSD,20080201,001400,12630,12630,12627,12627
DJIUSD,20080201,001600,12627,12628,12627,12628
DJIUSD,20080201,001800,12622,12623,12622,12623
DJIUSD,20080201,001900,12623,12624,12623,12624
DJIUSD,20080201,002000,12624,12624,12621,12622
DJIUSD,20080201,002100,12622,12623,12622,12622
DJIUSD,20080201,002200,12623,12628,12622,12627
DJIUSD,20080201,002300,12624,12629,12624,12629
DJIUSD,20080201,002500,12618,12620,12618,12619
DJIUSD,20080201,002600,12629,12629,12628,12628
DJIUSD,20080201,003000,12624,12624,12622,12622
DJIUSD,20080201,003200,12626,12626,12625,12626
DJIUSD,20080201,003300,12629,12629,12627,12627
DJIUSD,20080201,003400,12629,12631,12629,12631
DJIUSD,20080201,003600,12632,12632,12632,12632
DJIUSD,20080201,003800,12630,12632,12630,12632
DJIUSD,20080201,004100,12629,12630,12629,12630
DJIUSD,20080201,004200,12626,12626,12626,12626
DJIUSD,20080201,004500,12626,12627,12626,12627
DJIUSD,20080201,004600,12625,12627,12622,12626
DJIUSD,20080201,004700,12617,12617,12616,12617
DJIUSD,20080201,004800,12622,12622,12621,12621
DJIUSD,20080201,004900,12620,12621,12620,12620
DJIUSD,20080201,005200,12620,12620,12619,12619
DJIUSD,20080201,005300,12621,12621,12620,12620
DJIUSD,20080201,005500,12622,12622,12620,12622
DJIUSD,20080201,005700,12621,12622,12621,12621
DJIUSD,20080201,010300,12624,12625,12623,12624
DJIUSD,20080201,010700,12622,12624,12622,12624
DJIUSD,20080201,010800,12623,12625,12623,12625
DJIUSD,20080201,010900,12631,12631,12629,12630
DJIUSD,20080201,011000,12629,12631,12626,12629
DJIUSD,20080201,011100,12629,12632,12623,12632
DJIUSD,20080201,011200,12632,12632,12632,12632
DJIUSD,20080201,011300,12631,12632,12631,12632
DJIUSD,20080201,011400,12633,12634,12632,12634
DJIUSD,20080201,011500,12631,12633,12631,12632
DJIUSD,20080201,011700,12631,12632,12631,12632
DJIUSD,20080201,011900,12633,12633,12632,12633
DJIUSD,20080201,012000,12632,12632,12632,12632
DJIUSD,20080201,012100,12631,12632,12631,12632
DJIUSD,20080201,012300,12633,12633,12630,12632
DJIUSD,20080201,012500,12632,12636,12631,12636
DJIUSD,20080201,012800,12634,12635,12633,12635
DJIUSD,20080201,012900,12631,12632,12629,12629
DJIUSD,20080201,013000,12630,12632,12628,12632
DJIUSD,20080201,013100,12631,12632,12631,12631
DJIUSD,20080201,013200,12634,12634,12633,12634
DJIUSD,20080201,013400,12632,12632,12631,12632
DJIUSD,20080201,013500,12635,12635,12635,12635
DJIUSD,20080201,013600,12632,12636,12632,12635
DJIUSD,20080201,013700,12635,12635,12634,12634
DJIUSD,20080201,013900,12636,12639,12636,12638
DJIUSD,20080201,014000,12638,12638,12636,12636
DJIUSD,20080201,014100,12635,12635,12634,12634
DJIUSD,20080201,014200,12633,12635,12633,12633
DJIUSD,20080201,014300,12638,12640,12638,12639
DJIUSD,20080201,014400,12637,12637,12636,12636
DJIUSD,20080201,014500,12637,12637,12636,12636
DJIUSD,20080201,014600,12635,12635,12631,12631
DJIUSD,20080201,014700,12631,12631,12629,12631
DJIUSD,20080201,014800,12630,12630,12628,12629
DJIUSD,20080201,014900,12628,12628,12626,12627
DJIUSD,20080201,015000,12627,12627,12623,12623
DJIUSD,20080201,015100,12627,12627,12626,12627
DJIUSD,20080201,015400,12625,12626,12624,12626
DJIUSD,20080201,015500,12629,12629,12628,12629
DJIUSD,20080201,015600,12627,12627,12625,12626
DJIUSD,20080201,015700,12624,12625,12622,12623
DJIUSD,20080201,020000,12625,12625,12623,12624
DJIUSD,20080201,020200,12623,12625,12622,12623
DJIUSD,20080201,020400,12623,12623,12620,12621
DJIUSD,20080201,020600,12620,12620,12620,12620
DJIUSD,20080201,020700,12621,12622,12621,12622
DJIUSD,20080201,020800,12621,12621,12620,12620
DJIUSD,20080201,020900,12618,12618,12618,12618
DJIUSD,20080201,021000,12619,12619,12616,12616
DJIUSD,20080201,021100,12617,12618,12610,12610
DJIUSD,20080201,021300,12612,12612,12610,12612
DJIUSD,20080201,021600,12610,12612,12610,12610
DJIUSD,20080201,021700,12612,12613,12611,12611
DJIUSD,20080201,022000,12613,12613,12613,12613
DJIUSD,20080201,022100,12615,12615,12615,12615
DJIUSD,20080201,022300,12612,12613,12612,12613
DJIUSD,20080201,022400,12613,12613,12611,12612
DJIUSD,20080201,022600,12611,12613,12610,12613
DJIUSD,20080201,023000,12613,12613,12612,12612
DJIUSD,20080201,023200,12613,12613,12612,12612
DJIUSD,20080201,023300,12615,12616,12613,12613
DJIUSD,20080201,023500,12613,12614,12613,12614
DJIUSD,20080201,023600,12613,12614,12612,12614
DJIUSD,20080201,023800,12616,12616,12616,12616
DJIUSD,20080201,024000,12616,12618,12616,12618
DJIUSD,20080201,024300,12613,12613,12613,12613
DJIUSD,20080201,024500,12614,12614,12612,12612
DJIUSD,20080201,024600,12611,12623,12610,12623
DJIUSD,20080201,024700,12621,12622,12621,12622
DJIUSD,20080201,024900,12625,12625,12621,12624
DJIUSD,20080201,025000,12628,12631,12628,12631
DJIUSD,20080201,025100,12626,12627,12626,12627
DJIUSD,20080201,025200,12625,12626,12625,12625
DJIUSD,20080201,025300,12623,12624,12623,12624
DJIUSD,20080201,025400,12624,12625,12623,12623
DJIUSD,20080201,025600,12625,12626,12624,12624
DJIUSD,20080201,030000,12625,12625,12624,12624
DJIUSD,20080201,030300,12626,12626,12624,12626
DJIUSD,20080201,030600,12621,12621,12619,12620
DJIUSD,20080201,030700,12618,12619,12617,12617
DJIUSD,20080201,030800,12615,12615,12615,12615
DJIUSD,20080201,030900,12619,12621,12619,12621
DJIUSD,20080201,031000,12619,12620,12619,12619
DJIUSD,20080201,031100,12619,12621,12618,12621
DJIUSD,20080201,031200,12622,12623,12621,12621
DJIUSD,20080201,031300,12621,12625,12621,12625
DJIUSD,20080201,031400,12624,12625,12624,12625
DJIUSD,20080201,031600,12619,12619,12619,12619
DJIUSD,20080201,031700,12620,12620,12619,12620
DJIUSD,20080201,031800,12619,12623,12619,12622
DJIUSD,20080201,032000,12625,12625,12624,12625
DJIUSD,20080201,032100,12627,12629,12627,12628
DJIUSD,20080201,032200,12627,12628,12627,12627
DJIUSD,20080201,032300,12629,12630,12629,12630
DJIUSD,20080201,032400,12629,12630,12629,12630
DJIUSD,20080201,032500,12629,12629,12628,12629
DJIUSD,20080201,032600,12629,12629,12628,12628
DJIUSD,20080201,032700,12628,12628,12624,12624
DJIUSD,20080201,032800,12625,12625,12624,12625
DJIUSD,20080201,032900,12623,12625,12623,12625
DJIUSD,20080201,033000,12623,12625,12623,12625
DJIUSD,20080201,033100,12622,12622,12621,12621
DJIUSD,20080201,033200,12616,12616,12616,12616
DJIUSD,20080201,033300,12616,12617,12616,12617
DJIUSD,20080201,033500,12617,12617,12616,12616
DJIUSD,20080201,033600,12618,12618,12618,12618
DJIUSD,20080201,033700,12617,12618,12617,12617
DJIUSD,20080201,033800,12617,12618,12617,12618
DJIUSD,20080201,033900,12615,12615,12610,12615
DJIUSD,20080201,034000,12615,12615,12612,12612
DJIUSD,20080201,034100,12616,12616,12614,12614
DJIUSD,20080201,034200,12616,12617,12615,12617
DJIUSD,20080201,034300,12615,12616,12615,12616
DJIUSD,20080201,034400,12617,12618,12616,12618
DJIUSD,20080201,034800,12613,12614,12613,12614
DJIUSD,20080201,034900,12612,12616,12612,12616
DJIUSD,20080201,035100,12615,12619,12615,12619
DJIUSD,20080201,035200,12615,12615,12615,12615
DJIUSD,20080201,035300,12612,12612,12612,12612
DJIUSD,20080201,035400,12612,12613,12612,12613
DJIUSD,20080201,035600,12614,12616,12614,12616
DJIUSD,20080201,035700,12615,12615,12614,12614
DJIUSD,20080201,035800,12611,12613,12611,12613
DJIUSD,20080201,035900,12612,12612,12611,12611
DJIUSD,20080201,040300,12611,12612,12611,12612
DJIUSD,20080201,040400,12610,12611,12610,12611
DJIUSD,20080201,040600,12610,12610,12608,12608
DJIUSD,20080201,040800,12609,12609,12609,12609
DJIUSD,20080201,041100,12611,12611,12608,12609
DJIUSD,20080201,041300,12608,12608,12608,12608
DJIUSD,20080201,041400,12610,12613,12610,12613
DJIUSD,20080201,041600,12610,12612,12610,12610
DJIUSD,20080201,041700,12610,12610,12609,12610
DJIUSD,20080201,041800,12610,12610,12609,12609
DJIUSD,20080201,042000,12612,12612,12611,12612
DJIUSD,20080201,042100,12611,12615,12611,12614
DJIUSD,20080201,042200,12614,12614,12613,12614
DJIUSD,20080201,042400,12610,12611,12610,12611
DJIUSD,20080201,042500,12611,12611,12610,12610
DJIUSD,20080201,042600,12609,12610,12609,12610
DJIUSD,20080201,042700,12609,12609,12605,12605
DJIUSD,20080201,042800,12605,12605,12605,12605
DJIUSD,20080201,042900,12604,12605,12604,12604
DJIUSD,20080201,043100,12605,12605,12605,12605
DJIUSD,20080201,043200,12604,12605,12604,12605
DJIUSD,20080201,043300,12604,12605,12603,12603
DJIUSD,20080201,043400,12601,12603,12601,12601
DJIUSD,20080201,043500,12601,12604,12600,12604
DJIUSD,20080201,043600,12604,12604,12604,12604
DJIUSD,20080201,043800,12601,12601,12599,12599
DJIUSD,20080201,043900,12604,12604,12602,12603
DJIUSD,20080201,044000,12602,12602,12602,12602
DJIUSD,20080201,044100,12603,12606,12601,12605
DJIUSD,20080201,044200,12601,12603,12601,12603
DJIUSD,20080201,044300,12601,12602,12601,12602
DJIUSD,20080201,044400,12606,12606,12604,12604
DJIUSD,20080201,044600,12603,12605,12602,12605
DJIUSD,20080201,044800,12607,12607,12605,12606
DJIUSD,20080201,044900,12604,12605,12602,12603
DJIUSD,20080201,045200,12609,12609,12608,12608
DJIUSD,20080201,045300,12608,12608,12607,12607
DJIUSD,20080201,045400,12606,12610,12605,12610
DJIUSD,20080201,045500,12611,12611,12610,12610
DJIUSD,20080201,045600,12606,12606,12605,12605
DJIUSD,20080201,045800,12610,12610,12609,12609
DJIUSD,20080201,050000,12610,12612,12610,12612
DJIUSD,20080201,050100,12610,12610,12610,12610
DJIUSD,20080201,050200,12608,12614,12608,12613
DJIUSD,20080201,050300,12615,12615,12613,12613
DJIUSD,20080201,050400,12611,12612,12611,12611
DJIUSD,20080201,050800,12608,12608,12607,12607
DJIUSD,20080201,051000,12611,12612,12610,12611
DJIUSD,20080201,051100,12611,12611,12611,12611
DJIUSD,20080201,051200,12613,12613,12612,12612
DJIUSD,20080201,051300,12614,12615,12614,12615
DJIUSD,20080201,051500,12618,12623,12617,12623
DJIUSD,20080201,051600,12624,12624,12623,12624
DJIUSD,20080201,051700,12622,12623,12622,12623
DJIUSD,20080201,051900,12622,12623,12622,12622
DJIUSD,20080201,052100,12622,12626,12622,12626
DJIUSD,20080201,052200,12626,12628,12626,12627
DJIUSD,20080201,052300,12626,12626,12621,12622
DJIUSD,20080201,052400,12623,12624,12623,12623
DJIUSD,20080201,052500,12626,12626,12623,12626
DJIUSD,20080201,052700,12625,12625,12623,12623
DJIUSD,20080201,052800,12622,12624,12622,12623
DJIUSD,20080201,052900,12624,12625,12624,12624
DJIUSD,20080201,053000,12621,12622,12614,12620
DJIUSD,20080201,053100,12619,12621,12618,12621
DJIUSD,20080201,053800,12619,12619,12619,12619
DJIUSD,20080201,054100,12621,12625,12621,12625
DJIUSD,20080201,054200,12623,12624,12623,12624
DJIUSD,20080201,054300,12622,12624,12622,12624
DJIUSD,20080201,054400,12624,12625,12624,12624
DJIUSD,20080201,054800,12623,12624,12623,12623
DJIUSD,20080201,054900,12624,12624,12624,12624
DJIUSD,20080201,055000,12621,12622,12621,12622
DJIUSD,20080201,055200,12623,12624,12623,12624
DJIUSD,20080201,055600,12621,12622,12620,12621
DJIUSD,20080201,055800,12620,12621,12620,12621
DJIUSD,20080201,055900,12622,12622,12620,12620
DJIUSD,20080201,060300,12622,12622,12620,12620
DJIUSD,20080201,060600,12620,12620,12620,12620
DJIUSD,20080201,060900,12619,12619,12618,12618
DJIUSD,20080201,061100,12623,12623,12622,12623
DJIUSD,20080201,061200,12623,12623,12622,12623
DJIUSD,20080201,061400,12621,12621,12620,12620
DJIUSD,20080201,061600,12615,12615,12614,12614
DJIUSD,20080201,061700,12618,12618,12616,12616
DJIUSD,20080201,061800,12617,12617,12615,12616
DJIUSD,20080201,061900,12615,12615,12604,12604
DJIUSD,20080201,062000,12606,12606,12605,12605
DJIUSD,20080201,062200,12607,12607,12605,12607
DJIUSD,20080201,062300,12606,12610,12606,12610
DJIUSD,20080201,062400,12605,12607,12605,12605
DJIUSD,20080201,062500,12606,12606,12605,12605
DJIUSD,20080201,062600,12604,12605,12603,12605
DJIUSD,20080201,062700,12611,12611,12609,12609
DJIUSD,20080201,062800,12609,12610,12609,12610
DJIUSD,20080201,062900,12605,12605,12602,12604
DJIUSD,20080201,063000,12605,12605,12605,12605
DJIUSD,20080201,063300,12606,12606,12604,12606
DJIUSD,20080201,063400,12606,12606,12605,12606
DJIUSD,20080201,063700,12604,12608,12603,12608
DJIUSD,20080201,064000,12602,12603,12602,12603
DJIUSD,20080201,064100,12604,12604,12603,12603
DJIUSD,20080201,064200,12603,12604,12603,12604
DJIUSD,20080201,064600,12604,12604,12602,12604
DJIUSD,20080201,064900,12603,12606,12603,12606
DJIUSD,20080201,065100,12606,12607,12606,12607
DJIUSD,20080201,065300,12608,12608,12606,12606
DJIUSD,20080201,065500,12608,12610,12608,12610
DJIUSD,20080201,065800,12605,12606,12605,12606
DJIUSD,20080201,070300,12607,12607,12603,12603
DJIUSD,20080201,070500,12601,12602,12597,12599
DJIUSD,20080201,070800,12599,12600,12599,12600
DJIUSD,20080201,070900,12600,12600,12597,12598
DJIUSD,20080201,071000,12602,12602,12600,12601
DJIUSD,20080201,071200,12599,12600,12599,12600
DJIUSD,20080201,071400,12600,12601,12600,12600
DJIUSD,20080201,071800,12597,12598,12597,12598
DJIUSD,20080201,072100,12598,12602,12598,12598
DJIUSD,20080201,072200,12598,12601,12597,12600
DJIUSD,20080201,072300,12600,12600,12600,12600
DJIUSD,20080201,072400,12598,12598,12597,12597
DJIUSD,20080201,072500,12598,12598,12596,12596
DJIUSD,20080201,072700,12599,12599,12597,12598
DJIUSD,20080201,072800,12597,12597,12597,12597
DJIUSD,20080201,072900,12596,12597,12595,12597
DJIUSD,20080201,073000,12597,12597,12590,12590
DJIUSD,20080201,073100,12591,12592,12591,12591
DJIUSD,20080201,073300,12594,12598,12594,12597
DJIUSD,20080201,073400,12596,12599,12595,12599
DJIUSD,20080201,073600,12593,12593,12591,12591
DJIUSD,20080201,073700,12590,12590,12588,12588
DJIUSD,20080201,073800,12588,12591,12588,12591
DJIUSD,20080201,073900,12592,12595,12590,12593
DJIUSD,20080201,074000,12592,12592,12590,12590
DJIUSD,20080201,074400,12598,12599,12598,12599
DJIUSD,20080201,074500,12602,12604,12602,12603
DJIUSD,20080201,075000,12591,12591,12587,12589
DJIUSD,20080201,075100,12586,12588,12586,12588
DJIUSD,20080201,075200,12600,12600,12599,12599
DJIUSD,20080201,075300,12602,12602,12600,12600
DJIUSD,20080201,075500,12602,12603,12602,12603
DJIUSD,20080201,075600,12601,12601,12600,12600
DJIUSD,20080201,075700,12601,12601,12599,12599
DJIUSD,20080201,075800,12603,12604,12597,12597
DJIUSD,20080201,075900,12603,12606,12603,12606
DJIUSD,20080201,080000,12608,12609,12604,12605
DJIUSD,20080201,080100,12603,12603,12603,12603
DJIUSD,20080201,080200,12606,12606,12606,12606
DJIUSD,20080201,080300,12604,12606,12604,12606
DJIUSD,20080201,080400,12602,12610,12601,12608
DJIUSD,20080201,080500,12607,12609,12607,12609
DJIUSD,20080201,080700,12610,12623,12610,12621
DJIUSD,20080201,080800,12622,12622,12619,12620
DJIUSD,20080201,081100,12612,12612,12604,12604
DJIUSD,20080201,081200,12607,12607,12607,12607
DJIUSD,20080201,081300,12607,12608,12606,12608
DJIUSD,20080201,081400,12608,12608,12606,12608
DJIUSD,20080201,081500,12608,12608,12608,12608
DJIUSD,20080201,081600,12609,12609,12609,12609
DJIUSD,20080201,081700,12609,12610,12609,12610
DJIUSD,20080201,081800,12611,12611,12609,12610
DJIUSD,20080201,081900,12612,12612,12610,12611
DJIUSD,20080201,082000,12614,12614,12612,12614
DJIUSD,20080201,082100,12615,12618,12615,12618
DJIUSD,20080201,082200,12616,12617,12616,12616
DJIUSD,20080201,082500,12615,12615,12615,12615
DJIUSD,20080201,082600,12619,12619,12616,12617
DJIUSD,20080201,082700,12620,12620,12616,12618
DJIUSD,20080201,082800,12618,12618,12617,12617
DJIUSD,20080201,082900,12615,12620,12615,12620
DJIUSD,20080201,083000,12621,12629,12621,12629
DJIUSD,20080201,083100,12629,12637,12629,12637
DJIUSD,20080201,083200,12634,12635,12633,12633
DJIUSD,20080201,083300,12629,12629,12629,12629
DJIUSD,20080201,083500,12624,12627,12624,12627
DJIUSD,20080201,083600,12629,12629,12625,12627
DJIUSD,20080201,083700,12626,12626,12626,12626
DJIUSD,20080201,083800,12627,12627,12621,12621
DJIUSD,20080201,083900,12621,12621,12619,12621
DJIUSD,20080201,084000,12618,12619,12616,12616
DJIUSD,20080201,084100,12618,12621,12618,12621
DJIUSD,20080201,084200,12618,12620,12617,12620
DJIUSD,20080201,084300,12620,12620,12620,12620
DJIUSD,20080201,084400,12620,12620,12620,12620
DJIUSD,20080201,084500,12618,12625,12618,12624
DJIUSD,20080201,084600,12626,12633,12626,12633
DJIUSD,20080201,084700,12635,12636,12628,12629
DJIUSD,20080201,084800,12626,12627,12626,12627
DJIUSD,20080201,085100,12629,12636,12629,12636
DJIUSD,20080201,085200,12635,12639,12635,12638
DJIUSD,20080201,085300,12636,12636,12634,12634
DJIUSD,20080201,085400,12636,12638,12634,12638
DJIUSD,20080201,085500,12637,12643,12637,12640
DJIUSD,20080201,085600,12638,12638,12636,12637
DJIUSD,20080201,085700,12639,12639,12637,12637
DJIUSD,20080201,085800,12637,12637,12635,12636
DJIUSD,20080201,085900,12634,12636,12630,12635
DJIUSD,20080201,090000,12634,12650,12634,12650
DJIUSD,20080201,090100,12649,12649,12638,12645
DJIUSD,20080201,090200,12647,12656,12647,12652
DJIUSD,20080201,090300,12652,12660,12652,12660
DJIUSD,20080201,090400,12659,12663,12650,12651
DJIUSD,20080201,090500,12648,12658,12648,12655
DJIUSD,20080201,090600,12651,12652,12647,12651
DJIUSD,20080201,090700,12646,12654,12646,12651
DJIUSD,20080201,090800,12657,12657,12654,12654
DJIUSD,20080201,090900,12653,12655,12652,12653
DJIUSD,20080201,091000,12657,12665,12657,12661
DJIUSD,20080201,091100,12654,12654,12649,12649
DJIUSD,20080201,091200,12653,12653,12648,12648
DJIUSD,20080201,091300,12644,12648,12644,12648
DJIUSD,20080201,091400,12650,12651,12649,12650
DJIUSD,20080201,091500,12650,12650,12649,12649
DJIUSD,20080201,091600,12649,12651,12649,12651
DJIUSD,20080201,091700,12651,12661,12649,12661
DJIUSD,20080201,091800,12653,12654,12653,12654
DJIUSD,20080201,091900,12654,12657,12653,12657
DJIUSD,20080201,092100,12655,12655,12652,12653
DJIUSD,20080201,092300,12654,12656,12650,12654
DJIUSD,20080201,092400,12649,12650,12649,12649
DJIUSD,20080201,092500,12647,12647,12647,12647
DJIUSD,20080201,092600,12643,12654,12643,12650
DJIUSD,20080201,092700,12651,12655,12648,12655
DJIUSD,20080201,092800,12654,12657,12653,12655
DJIUSD,20080201,092900,12657,12661,12657,12660
DJIUSD,20080201,093100,12652,12652,12651,12652
DJIUSD,20080201,093200,12654,12654,12653,12653
DJIUSD,20080201,093300,12650,12650,12648,12648
DJIUSD,20080201,093400,12649,12649,12642,12642
DJIUSD,20080201,093500,12647,12650,12647,12650
DJIUSD,20080201,093800,12649,12651,12649,12651
DJIUSD,20080201,093900,12648,12648,12640,12640
DJIUSD,20080201,094000,12646,12649,12645,12649
DJIUSD,20080201,094100,12650,12654,12650,12653
DJIUSD,20080201,094200,12646,12647,12645,12647
DJIUSD,20080201,094300,12642,12644,12637,12637
DJIUSD,20080201,094400,12638,12638,12634,12635
DJIUSD,20080201,094500,12636,12638,12636,12638
DJIUSD,20080201,094600,12638,12643,12636,12643
DJIUSD,20080201,094700,12640,12641,12636,12636
DJIUSD,20080201,094800,12636,12638,12636,12638
DJIUSD,20080201,094900,12636,12638,12635,12637
DJIUSD,20080201,095000,12638,12639,12638,12638
DJIUSD,20080201,095100,12644,12649,12644,12647
DJIUSD,20080201,095200,12647,12649,12646,12649
DJIUSD,20080201,095300,12648,12649,12648,12649
DJIUSD,20080201,095400,12647,12647,12646,12646
DJIUSD,20080201,095500,12645,12645,12644,12644
DJIUSD,20080201,095600,12644,12648,12644,12648
DJIUSD,20080201,095700,12649,12651,12648,12650
DJIUSD,20080201,095800,12650,12655,12650,12655
DJIUSD,20080201,095900,12649,12650,12649,12649
DJIUSD,20080201,100000,12651,12654,12649,12651
DJIUSD,20080201,100100,12649,12649,12647,12647
DJIUSD,20080201,100300,12648,12648,12648,12648
DJIUSD,20080201,100600,12645,12647,12644,12646
DJIUSD,20080201,100700,12646,12646,12646,12646
DJIUSD,20080201,100800,12647,12651,12647,12650
DJIUSD,20080201,100900,12652,12653,12652,12652
DJIUSD,20080201,101000,12655,12656,12655,12655
DJIUSD,20080201,101100,12653,12654,12653,12653
DJIUSD,20080201,101200,12657,12657,12655,12655
DJIUSD,20080201,101300,12654,12657,12654,12654
DJIUSD,20080201,101400,12657,12659,12655,12657
DJIUSD,20080201,101500,12658,12658,12653,12653
DJIUSD,20080201,101700,12658,12660,12658,12660
DJIUSD,20080201,101800,12658,12662,12658,12659
DJIUSD,20080201,101900,12663,12665,12663,12665
DJIUSD,20080201,102000,12664,12665,12664,12664
DJIUSD,20080201,102100,12662,12664,12662,12664
DJIUSD,20080201,102200,12664,12664,12663,12664
DJIUSD,20080201,102300,12662,12663,12662,12662
DJIUSD,20080201,102400,12658,12658,12657,12658
DJIUSD,20080201,102500,12657,12657,12655,12655
DJIUSD,20080201,102600,12656,12660,12656,12659
DJIUSD,20080201,102700,12657,12663,12657,12658
DJIUSD,20080201,102900,12654,12661,12654,12657
DJIUSD,20080201,103000,12658,12658,12658,12658
DJIUSD,20080201,103100,12655,12656,12645,12646
DJIUSD,20080201,103200,12643,12643,12642,12642
DJIUSD,20080201,103300,12645,12645,12642,12644
DJIUSD,20080201,103400,12644,12644,12643,12643
DJIUSD,20080201,103500,12643,12644,12642,12643
DJIUSD,20080201,103600,12647,12648,12645,12648
DJIUSD,20080201,103700,12649,12650,12648,12649
DJIUSD,20080201,103800,12649,12649,12648,12649
DJIUSD,20080201,103900,12654,12656,12654,12656
DJIUSD,20080201,104100,12649,12651,12649,12650
DJIUSD,20080201,104200,12647,12648,12643,12643
DJIUSD,20080201,104300,12643,12644,12639,12643
DJIUSD,20080201,104400,12643,12643,12641,12641
DJIUSD,20080201,104500,12640,12645,12640,12641
DJIUSD,20080201,104600,12641,12641,12640,12641
DJIUSD,20080201,104800,12643,12644,12641,12644
DJIUSD,20080201,104900,12639,12639,12637,12637
DJIUSD,20080201,105100,12641,12641,12641,12641
DJIUSD,20080201,105200,12644,12649,12644,12647
DJIUSD,20080201,105300,12649,12651,12648,12648
DJIUSD,20080201,105400,12645,12645,12644,12644
DJIUSD,20080201,105500,12643,12643,12643,12643
DJIUSD,20080201,105600,12640,12641,12638,12639
DJIUSD,20080201,105700,12641,12644,12641,12644
DJIUSD,20080201,105800,12644,12650,12644,12650
DJIUSD,20080201,105900,12649,12649,12648,12648
DJIUSD,20080201,110000,12648,12648,12648,12648
DJIUSD,20080201,110100,12648,12649,12648,12649
DJIUSD,20080201,110400,12646,12646,12646,12646
DJIUSD,20080201,110500,12649,12649,12648,12648
DJIUSD,20080201,110800,12646,12647,12645,12647
DJIUSD,20080201,111000,12645,12646,12645,12646
DJIUSD,20080201,111100,12648,12649,12645,12646
DJIUSD,20080201,111200,12645,12645,12645,12645
DJIUSD,20080201,111300,12643,12644,12639,12640
DJIUSD,20080201,111400,12643,12644,12642,12642
DJIUSD,20080201,111700,12645,12645,12642,12642
DJIUSD,20080201,111900,12644,12644,12644,12644
DJIUSD,20080201,112200,12642,12643,12641,12641
DJIUSD,20080201,112300,12642,12642,12639,12639
DJIUSD,20080201,112400,12639,12640,12639,12640
DJIUSD,20080201,112500,12641,12650,12641,12650
DJIUSD,20080201,112600,12647,12649,12647,12649
DJIUSD,20080201,112700,12644,12644,12643,12643
DJIUSD,20080201,112800,12642,12644,12642,12643
DJIUSD,20080201,112900,12644,12644,12643,12644
DJIUSD,20080201,113100,12642,12642,12639,12641
DJIUSD,20080201,113200,12638,12644,12637,12643
DJIUSD,20080201,113400,12643,12643,12641,12642
DJIUSD,20080201,113500,12638,12638,12638,12638
DJIUSD,20080201,113600,12637,12637,12636,12636
DJIUSD,20080201,113700,12638,12638,12637,12638
DJIUSD,20080201,113800,12641,12645,12641,12643
DJIUSD,20080201,113900,12645,12649,12645,12649
DJIUSD,20080201,114000,12646,12648,12646,12647
DJIUSD,20080201,114100,12647,12647,12644,12645
DJIUSD,20080201,114200,12644,12644,12644,12644
DJIUSD,20080201,114300,12647,12647,12647,12647
DJIUSD,20080201,114400,12646,12649,12645,12649
DJIUSD,20080201,114500,12646,12648,12646,12648
DJIUSD,20080201,114600,12645,12650,12645,12650
DJIUSD,20080201,114700,12651,12655,12651,12654
DJIUSD,20080201,114800,12654,12656,12653,12656
DJIUSD,20080201,114900,12655,12655,12654,12654
DJIUSD,20080201,115000,12657,12659,12657,12657
DJIUSD,20080201,115100,12658,12659,12654,12655
DJIUSD,20080201,115200,12656,12656,12651,12652
DJIUSD,20080201,115400,12650,12651,12650,12651
DJIUSD,20080201,115600,12653,12653,12652,12652
DJIUSD,20080201,115800,12650,12653,12650,12651
DJIUSD,20080201,115900,12658,12661,12654,12659
DJIUSD,20080201,120000,12660,12662,12660,12662
DJIUSD,20080201,120100,12660,12661,12659,12659
DJIUSD,20080201,120200,12657,12658,12656,12656
DJIUSD,20080201,120400,12660,12662,12660,12662
DJIUSD,20080201,120500,12660,12666,12660,12665
DJIUSD,20080201,120600,12667,12673,12667,12668
DJIUSD,20080201,120700,12666,12667,12666,12666
DJIUSD,20080201,120800,12664,12670,12664,12666
DJIUSD,20080201,120900,12664,12667,12664,12664
DJIUSD,20080201,121000,12667,12667,12666,12666
DJIUSD,20080201,121100,12668,12668,12666,12666
DJIUSD,20080201,121300,12666,12666,12665,12666
DJIUSD,20080201,121400,12665,12665,12663,12663
DJIUSD,20080201,121500,12662,12662,12662,12662
DJIUSD,20080201,121600,12660,12662,12660,12662
DJIUSD,20080201,121700,12661,12663,12661,12663
DJIUSD,20080201,121800,12662,12664,12659,12661
DJIUSD,20080201,121900,12662,12663,12662,12662
DJIUSD,20080201,122000,12660,12662,12659,12661
DJIUSD,20080201,122100,12664,12664,12662,12663
DJIUSD,20080201,122200,12663,12663,12662,12662
DJIUSD,20080201,122300,12666,12669,12666,12668
DJIUSD,20080201,122500,12669,12669,12665,12666
DJIUSD,20080201,122600,12667,12668,12666,12667
DJIUSD,20080201,122700,12669,12669,12666,12666
DJIUSD,20080201,122800,12664,12670,12663,12665
DJIUSD,20080201,122900,12665,12672,12665,12672
DJIUSD,20080201,123000,12665,12687,12665,12687
DJIUSD,20080201,123100,12688,12729,12686,12713
DJIUSD,20080201,123200,12713,12722,12703,12722
DJIUSD,20080201,123300,12722,12740,12719,12738
DJIUSD,20080201,123400,12739,12745,12725,12726
DJIUSD,20080201,123500,12726,12728,12722,12726
DJIUSD,20080201,123600,12726,12730,12721,12726
DJIUSD,20080201,123700,12734,12735,12723,12728
DJIUSD,20080201,123800,12728,12733,12726,12726
DJIUSD,20080201,123900,12727,12748,12726,12748
DJIUSD,20080201,124000,12747,12748,12744,12747
DJIUSD,20080201,124100,12748,12750,12742,12743
DJIUSD,20080201,124200,12742,12748,12742,12747
DJIUSD,20080201,124300,12748,12762,12747,12748
DJIUSD,20080201,124400,12746,12748,12746,12748
DJIUSD,20080201,124500,12746,12746,12742,12744
DJIUSD,20080201,124600,12743,12743,12736,12739
DJIUSD,20080201,124700,12738,12739,12734,12738
DJIUSD,20080201,124800,12737,12750,12737,12741
DJIUSD,20080201,124900,12743,12748,12740,12740
DJIUSD,20080201,125000,12743,12748,12742,12744
DJIUSD,20080201,125100,12742,12747,12742,12742
DJIUSD,20080201,125200,12743,12745,12742,12743
DJIUSD,20080201,125300,12742,12742,12733,12734
DJIUSD,20080201,125400,12733,12736,12733,12736
DJIUSD,20080201,125500,12736,12736,12731,12732
DJIUSD,20080201,125600,12733,12733,12722,12726
DJIUSD,20080201,125700,12724,12735,12724,12734
DJIUSD,20080201,125800,12735,12744,12735,12738
DJIUSD,20080201,125900,12738,12747,12738,12747
DJIUSD,20080201,130000,12746,12750,12741,12745
DJIUSD,20080201,130100,12746,12752,12743,12751
DJIUSD,20080201,130200,12753,12759,12750,12759
DJIUSD,20080201,130300,12760,12763,12757,12757
DJIUSD,20080201,130400,12759,12763,12755,12755
DJIUSD,20080201,130500,12755,12755,12751,12755
DJIUSD,20080201,130600,12755,12756,12750,12750
DJIUSD,20080201,130700,12749,12755,12748,12752
DJIUSD,20080201,130800,12751,12753,12748,12753
DJIUSD,20080201,130900,12749,12750,12749,12750
DJIUSD,20080201,131000,12749,12750,12744,12744
DJIUSD,20080201,131100,12743,12744,12733,12739
DJIUSD,20080201,131200,12744,12744,12737,12738
DJIUSD,20080201,131300,12738,12740,12736,12739
DJIUSD,20080201,131400,12740,12740,12734,12734
DJIUSD,20080201,131500,12736,12736,12731,12732
DJIUSD,20080201,131600,12730,12731,12729,12730
DJIUSD,20080201,131700,12730,12731,12729,12729
DJIUSD,20080201,131800,12732,12732,12727,12728
DJIUSD,20080201,131900,12730,12733,12730,12733
DJIUSD,20080201,132000,12732,12733,12730,12730
DJIUSD,20080201,132100,12729,12730,12721,12721
DJIUSD,20080201,132200,12722,12724,12720,12724
DJIUSD,20080201,132300,12723,12730,12723,12729
DJIUSD,20080201,132400,12729,12730,12725,12726
DJIUSD,20080201,132500,12728,12731,12727,12731
DJIUSD,20080201,132600,12731,12731,12727,12730
DJIUSD,20080201,132700,12730,12730,12725,12726
DJIUSD,20080201,132800,12727,12741,12727,12739
DJIUSD,20080201,132900,12734,12754,12731,12748
DJIUSD,20080201,133000,12744,12750,12731,12731
DJIUSD,20080201,133100,12729,12743,12728,12729
DJIUSD,20080201,133200,12733,12747,12732,12742
DJIUSD,20080201,133300,12739,12741,12736,12737
DJIUSD,20080201,133400,12741,12745,12740,12740
DJIUSD,20080201,133500,12740,12742,12739,12741
DJIUSD,20080201,133600,12742,12747,12740,12746
DJIUSD,20080201,133700,12749,12749,12745,12748
DJIUSD,20080201,133800,12748,12751,12746,12751
DJIUSD,20080201,133900,12749,12758,12747,12754
DJIUSD,20080201,134000,12755,12759,12755,12759
DJIUSD,20080201,134100,12757,12758,12752,12757
DJIUSD,20080201,134200,12755,12757,12753,12757
DJIUSD,20080201,134300,12758,12763,12756,12762
DJIUSD,20080201,134400,12759,12778,12759,12778
DJIUSD,20080201,134500,12779,12779,12769,12770
DJIUSD,20080201,134600,12769,12777,12769,12774
DJIUSD,20080201,134700,12773,12777,12772,12772
DJIUSD,20080201,134800,12772,12777,12770,12771
DJIUSD,20080201,134900,12770,12771,12768,12771
DJIUSD,20080201,135000,12766,12768,12761,12761
DJIUSD,20080201,135100,12763,12766,12758,12764
DJIUSD,20080201,135200,12763,12768,12763,12768
DJIUSD,20080201,135300,12768,12774,12767,12767
DJIUSD,20080201,135400,12770,12770,12767,12767
DJIUSD,20080201,135500,12768,12773,12764,12773
DJIUSD,20080201,135600,12775,12776,12773,12773
DJIUSD,20080201,135700,12772,12774,12769,12771
DJIUSD,20080201,135800,12772,12772,12767,12767
DJIUSD,20080201,135900,12769,12770,12766,12770
DJIUSD,20080201,140000,12767,12770,12765,12769
DJIUSD,20080201,140100,12765,12768,12763,12763
DJIUSD,20080201,140200,12763,12767,12758,12761
DJIUSD,20080201,140300,12761,12762,12759,12759
DJIUSD,20080201,140400,12755,12758,12754,12754
DJIUSD,20080201,140500,12754,12760,12745,12745
DJIUSD,20080201,140600,12752,12752,12748,12748
DJIUSD,20080201,140700,12745,12746,12743,12745
DJIUSD,20080201,140800,12745,12746,12743,12743
DJIUSD,20080201,140900,12745,12745,12740,12741
DJIUSD,20080201,141000,12738,12743,12736,12736
DJIUSD,20080201,141100,12737,12738,12737,12738
DJIUSD,20080201,141200,12738,12738,12738,12738
DJIUSD,20080201,141300,12738,12740,12736,12740
DJIUSD,20080201,141400,12739,12742,12738,12739
DJIUSD,20080201,141500,12738,12741,12738,12739
DJIUSD,20080201,141600,12737,12739,12736,12737
DJIUSD,20080201,141700,12737,12740,12733,12735
DJIUSD,20080201,141800,12735,12735,12732,12732
DJIUSD,20080201,141900,12735,12736,12735,12736
DJIUSD,20080201,142000,12735,12738,12734,12738
DJIUSD,20080201,142100,12735,12739,12735,12739
DJIUSD,20080201,142200,12740,12740,12737,12738
DJIUSD,20080201,142300,12738,12739,12737,12738
DJIUSD,20080201,142400,12739,12739,12731,12731
DJIUSD,20080201,142500,12733,12735,12732,12732
DJIUSD,20080201,142600,12735,12738,12734,12738
DJIUSD,20080201,142700,12736,12738,12734,12735
DJIUSD,20080201,142800,12736,12736,12727,12728
DJIUSD,20080201,142900,12727,12746,12727,12738
DJIUSD,20080201,143000,12739,12741,12647,12713
DJIUSD,20080201,143100,12711,12735,12692,12693
DJIUSD,20080201,143200,12697,12706,12686,12691
DJIUSD,20080201,143300,12688,12695,12672,12687
DJIUSD,20080201,143400,12684,12689,12653,12660
DJIUSD,20080201,143500,12663,12692,12651,12673
DJIUSD,20080201,143600,12673,12675,12648,12658
DJIUSD,20080201,143700,12659,12673,12652,12673
DJIUSD,20080201,143800,12672,12687,12668,12681
DJIUSD,20080201,143900,12685,12695,12678,12683
DJIUSD,20080201,144000,12684,12685,12673,12675
DJIUSD,20080201,144100,12676,12676,12651,12651
DJIUSD,20080201,144200,12652,12669,12649,12654
DJIUSD,20080201,144300,12655,12665,12649,12654
DJIUSD,20080201,144400,12654,12658,12635,12647
DJIUSD,20080201,144500,12646,12653,12637,12642
DJIUSD,20080201,144600,12638,12646,12635,12640
DJIUSD,20080201,144700,12644,12653,12640,12652
DJIUSD,20080201,144800,12652,12667,12651,12654
DJIUSD,20080201,144900,12656,12659,12650,12652
DJIUSD,20080201,145000,12655,12664,12653,12661
DJIUSD,20080201,145100,12660,12675,12660,12675
DJIUSD,20080201,145200,12673,12675,12668,12674
DJIUSD,20080201,145300,12676,12678,12671,12675
DJIUSD,20080201,145400,12673,12678,12673,12674
DJIUSD,20080201,145500,12674,12676,12658,12658
DJIUSD,20080201,145600,12661,12661,12654,12655
DJIUSD,20080201,145700,12655,12664,12649,12654
DJIUSD,20080201,145800,12658,12662,12651,12652
DJIUSD,20080201,145900,12651,12652,12638,12642
DJIUSD,20080201,150000,12641,12643,12625,12631
DJIUSD,20080201,150100,12630,12633,12623,12633
DJIUSD,20080201,150200,12634,12642,12626,12631
DJIUSD,20080201,150300,12632,12634,12610,12625
DJIUSD,20080201,150400,12625,12625,12613,12619
DJIUSD,20080201,150500,12619,12623,12612,12623
DJIUSD,20080201,150600,12620,12627,12614,12624
DJIUSD,20080201,150700,12622,12633,12622,12633
DJIUSD,20080201,150800,12633,12642,12625,12636
DJIUSD,20080201,150900,12634,12637,12624,12627
DJIUSD,20080201,151000,12630,12633,12629,12631
DJIUSD,20080201,151100,12634,12640,12631,12636
DJIUSD,20080201,151200,12636,12641,12636,12638
DJIUSD,20080201,151300,12638,12639,12631,12634
DJIUSD,20080201,151400,12634,12639,12626,12638
DJIUSD,20080201,151500,12636,12639,12634,12638
DJIUSD,20080201,151600,12640,12641,12637,12637
DJIUSD,20080201,151700,12638,12642,12635,12639
DJIUSD,20080201,151800,12638,12638,12630,12634
DJIUSD,20080201,151900,12633,12640,12633,12635
DJIUSD,20080201,152000,12633,12638,12632,12635
DJIUSD,20080201,152100,12638,12638,12635,12635
DJIUSD,20080201,152200,12634,12637,12632,12635
DJIUSD,20080201,152300,12633,12642,12631,12642
DJIUSD,20080201,152400,12640,12648,12637,12646
DJIUSD,20080201,152500,12645,12651,12643,12644
DJIUSD,20080201,152600,12648,12650,12640,12650
DJIUSD,20080201,152700,12650,12657,12650,12655
DJIUSD,20080201,152800,12654,12657,12650,12656
DJIUSD,20080201,152900,12655,12659,12650,12651
DJIUSD,20080201,153000,12651,12654,12637,12647
DJIUSD,20080201,153100,12647,12660,12644,12659
DJIUSD,20080201,153200,12658,12658,12650,12653
DJIUSD,20080201,153300,12654,12671,12653,12665
DJIUSD,20080201,153400,12666,12667,12660,12665
DJIUSD,20080201,153500,12664,12665,12637,12641
DJIUSD,20080201,153600,12642,12642,12624,12631
DJIUSD,20080201,153700,12631,12640,12625,12636
DJIUSD,20080201,153800,12634,12644,12628,12642
DJIUSD,20080201,153900,12639,12662,12638,12653
DJIUSD,20080201,154000,12653,12655,12641,12647
DJIUSD,20080201,154100,12647,12655,12641,12646
DJIUSD,20080201,154200,12646,12656,12638,12641
DJIUSD,20080201,154300,12639,12655,12639,12654
DJIUSD,20080201,154400,12654,12663,12652,12658
DJIUSD,20080201,154500,12657,12679,12653,12677
DJIUSD,20080201,154600,12675,12694,12672,12690
DJIUSD,20080201,154700,12691,12706,12690,12700
DJIUSD,20080201,154800,12701,12710,12699,12710
DJIUSD,20080201,154900,12711,12712,12695,12699
DJIUSD,20080201,155000,12700,12706,12693,12701
DJIUSD,20080201,155100,12702,12710,12693,12701
DJIUSD,20080201,155200,12701,12716,12698,12707
DJIUSD,20080201,155300,12708,12708,12692,12694
DJIUSD,20080201,155400,12695,12695,12679,12688
DJIUSD,20080201,155500,12688,12702,12688,12695
DJIUSD,20080201,155600,12696,12696,12685,12693
DJIUSD,20080201,155700,12692,12696,12687,12693
DJIUSD,20080201,155800,12694,12701,12692,12698
DJIUSD,20080201,155900,12699,12701,12688,12693
DJIUSD,20080201,160000,12692,12733,12689,12720
DJIUSD,20080201,160100,12720,12729,12703,12703
DJIUSD,20080201,160200,12703,12726,12701,12724
DJIUSD,20080201,160300,12723,12740,12723,12739
DJIUSD,20080201,160400,12738,12747,12738,12742
DJIUSD,20080201,160500,12742,12743,12730,12742
DJIUSD,20080201,160600,12744,12753,12743,12749
DJIUSD,20080201,160700,12751,12762,12748,12760
DJIUSD,20080201,160800,12759,12768,12749,12749
DJIUSD,20080201,160900,12748,12750,12733,12735
DJIUSD,20080201,161000,12735,12742,12733,12736
DJIUSD,20080201,161100,12737,12742,12718,12728
DJIUSD,20080201,161200,12728,12742,12728,12734
DJIUSD,20080201,161300,12734,12750,12727,12746
DJIUSD,20080201,161400,12748,12749,12729,12732
DJIUSD,20080201,161500,12730,12740,12723,12739
DJIUSD,20080201,161600,12736,12740,12723,12731
DJIUSD,20080201,161700,12732,12733,12718,12728
DJIUSD,20080201,161800,12728,12737,12721,12725
DJIUSD,20080201,161900,12726,12731,12713,12719
DJIUSD,20080201,162000,12722,12730,12711,12714
DJIUSD,20080201,162100,12713,12728,12712,12723
DJIUSD,20080201,162200,12722,12726,12700,12701
DJIUSD,20080201,162300,12702,12706,12683,12695
DJIUSD,20080201,162400,12695,12703,12687,12698
DJIUSD,20080201,162500,12698,12699,12683,12689
DJIUSD,20080201,162600,12689,12696,12672,12675
DJIUSD,20080201,162700,12676,12689,12673,12684
DJIUSD,20080201,162800,12682,12694,12682,12693
DJIUSD,20080201,162900,12694,12700,12687,12687
DJIUSD,20080201,163000,12687,12688,12675,12677
DJIUSD,20080201,163100,12676,12676,12654,12663
DJIUSD,20080201,163200,12663,12668,12640,12644
DJIUSD,20080201,163300,12644,12651,12634,12646
DJIUSD,20080201,163400,12647,12655,12646,12649
DJIUSD,20080201,163500,12650,12655,12643,12654
DJIUSD,20080201,163600,12654,12663,12651,12655
DJIUSD,20080201,163700,12657,12666,12650,12650
DJIUSD,20080201,163800,12652,12658,12639,12653
DJIUSD,20080201,163900,12652,12660,12647,12660
DJIUSD,20080201,164000,12661,12669,12654,12658
DJIUSD,20080201,164100,12658,12666,12643,12645
DJIUSD,20080201,164200,12647,12647,12624,12630
DJIUSD,20080201,164300,12628,12638,12624,12626
DJIUSD,20080201,164400,12628,12632,12621,12621
DJIUSD,20080201,164500,12621,12622,12602,12607
DJIUSD,20080201,164600,12605,12619,12605,12617
DJIUSD,20080201,164700,12617,12636,12615,12635
DJIUSD,20080201,164800,12633,12634,12611,12613
DJIUSD,20080201,164900,12613,12622,12606,12615
DJIUSD,20080201,165000,12613,12636,12609,12627
DJIUSD,20080201,165100,12627,12640,12627,12632
DJIUSD,20080201,165200,12633,12647,12631,12646
DJIUSD,20080201,165300,12644,12652,12644,12644
DJIUSD,20080201,165400,12645,12647,12634,12639
DJIUSD,20080201,165500,12640,12642,12625,12634
DJIUSD,20080201,165600,12632,12633,12618,12627
DJIUSD,20080201,165700,12627,12644,12624,12631
DJIUSD,20080201,165800,12629,12640,12627,12634
DJIUSD,20080201,165900,12633,12637,12616,12628
DJIUSD,20080201,170000,12628,12628,12612,12621
DJIUSD,20080201,170100,12621,12632,12619,12632
DJIUSD,20080201,170200,12631,12642,12629,12633
DJIUSD,20080201,170300,12635,12646,12633,12643
DJIUSD,20080201,170400,12644,12644,12636,12643
DJIUSD,20080201,170500,12643,12643,12620,12628
DJIUSD,20080201,170600,12627,12634,12622,12631
DJIUSD,20080201,170700,12634,12639,12629,12638
DJIUSD,20080201,170800,12634,12639,12632,12633
DJIUSD,20080201,170900,12635,12639,12614,12620
DJIUSD,20080201,171000,12620,12631,12616,12620
DJIUSD,20080201,171100,12621,12623,12616,12620
DJIUSD,20080201,171200,12619,12638,12618,12633
DJIUSD,20080201,171300,12632,12644,12631,12642
DJIUSD,20080201,171400,12642,12659,12642,12652
DJIUSD,20080201,171500,12653,12660,12653,12658
DJIUSD,20080201,171600,12658,12669,12653,12659
DJIUSD,20080201,171700,12659,12660,12652,12655
DJIUSD,20080201,171800,12655,12663,12653,12656
DJIUSD,20080201,171900,12657,12658,12646,12650
DJIUSD,20080201,172000,12649,12660,12647,12649
DJIUSD,20080201,172100,12651,12655,12647,12654
DJIUSD,20080201,172200,12653,12665,12651,12655
DJIUSD,20080201,172300,12656,12661,12650,12658
DJIUSD,20080201,172400,12659,12664,12654,12660
DJIUSD,20080201,172500,12660,12667,12655,12665
DJIUSD,20080201,172600,12664,12673,12663,12671
DJIUSD,20080201,172700,12669,12674,12669,12673
DJIUSD,20080201,172800,12673,12673,12665,12670
DJIUSD,20080201,172900,12672,12672,12650,12654
DJIUSD,20080201,173000,12652,12657,12648,12648
DJIUSD,20080201,173100,12646,12654,12640,12654
DJIUSD,20080201,173200,12652,12658,12649,12656
DJIUSD,20080201,173300,12656,12658,12651,12655
DJIUSD,20080201,173400,12657,12657,12650,12653
DJIUSD,20080201,173500,12651,12656,12649,12651
DJIUSD,20080201,173600,12652,12657,12651,12652
DJIUSD,20080201,173700,12654,12664,12653,12664
DJIUSD,20080201,173800,12662,12669,12660,12667
DJIUSD,20080201,173900,12666,12674,12665,12671
DJIUSD,20080201,174000,12671,12673,12668,12669
DJIUSD,20080201,174100,12670,12670,12661,12664
DJIUSD,20080201,174200,12665,12666,12664,12664
DJIUSD,20080201,174300,12665,12673,12661,12669
DJIUSD,20080201,174400,12669,12682,12665,12682
DJIUSD,20080201,174500,12680,12681,12674,12676
DJIUSD,20080201,174600,12677,12686,12676,12678
DJIUSD,20080201,174700,12677,12679,12669,12671
DJIUSD,20080201,174800,12671,12682,12668,12680
DJIUSD,20080201,174900,12678,12686,12678,12685
DJIUSD,20080201,175000,12685,12692,12678,12682
DJIUSD,20080201,175100,12684,12687,12670,12674
DJIUSD,20080201,175200,12674,12682,12669,12671
DJIUSD,20080201,175300,12669,12675,12668,12670
DJIUSD,20080201,175400,12672,12672,12668,12668
DJIUSD,20080201,175500,12670,12677,12670,12674
DJIUSD,20080201,175600,12675,12677,12663,12670
DJIUSD,20080201,175700,12670,12673,12665,12665
DJIUSD,20080201,175800,12666,12668,12664,12668
DJIUSD,20080201,175900,12668,12679,12668,12671
DJIUSD,20080201,180000,12671,12672,12666,12669
DJIUSD,20080201,180100,12668,12670,12653,12656
DJIUSD,20080201,180200,12654,12664,12650,12663
DJIUSD,20080201,180300,12661,12664,12661,12663
DJIUSD,20080201,180400,12664,12677,12663,12676
DJIUSD,20080201,180500,12675,12682,12671,12676
DJIUSD,20080201,180600,12677,12677,12665,12672
DJIUSD,20080201,180700,12674,12675,12662,12663
DJIUSD,20080201,180800,12664,12670,12663,12667
DJIUSD,20080201,180900,12669,12671,12655,12660
DJIUSD,20080201,181000,12660,12667,12660,12660
DJIUSD,20080201,181100,12659,12662,12639,12642
DJIUSD,20080201,181200,12642,12656,12640,12652
DJIUSD,20080201,181300,12652,12652,12643,12645
DJIUSD,20080201,181400,12645,12650,12641,12642
DJIUSD,20080201,181500,12642,12650,12642,12642
DJIUSD,20080201,181600,12643,12652,12641,12649
DJIUSD,20080201,181700,12648,12662,12648,12655
DJIUSD,20080201,181800,12655,12655,12645,12649
DJIUSD,20080201,181900,12650,12651,12639,12644
DJIUSD,20080201,182000,12644,12651,12640,12651
DJIUSD,20080201,182100,12652,12656,12630,12636
DJIUSD,20080201,182200,12636,12639,12630,12637
DJIUSD,20080201,182300,12636,12639,12631,12636
DJIUSD,20080201,182400,12636,12654,12634,12647
DJIUSD,20080201,182500,12646,12664,12643,12661
DJIUSD,20080201,182600,12662,12665,12654,12659
DJIUSD,20080201,182700,12661,12661,12647,12649
DJIUSD,20080201,182800,12652,12659,12649,12649
DJIUSD,20080201,182900,12649,12652,12646,12646
DJIUSD,20080201,183000,12647,12652,12643,12643
DJIUSD,20080201,183100,12643,12648,12635,12637
DJIUSD,20080201,183200,12639,12646,12636,12646
DJIUSD,20080201,183300,12643,12644,12635,12637
DJIUSD,20080201,183400,12636,12648,12636,12647
DJIUSD,20080201,183500,12648,12652,12640,12640
DJIUSD,20080201,183600,12642,12645,12636,12636
DJIUSD,20080201,183700,12637,12637,12622,12633
DJIUSD,20080201,183800,12633,12634,12628,12631
DJIUSD,20080201,183900,12630,12637,12624,12627
DJIUSD,20080201,184000,12628,12637,12626,12635
DJIUSD,20080201,184100,12637,12644,12635,12641
DJIUSD,20080201,184200,12642,12642,12638,12639
DJIUSD,20080201,184300,12640,12647,12639,12644
DJIUSD,20080201,184400,12644,12644,12638,12642
DJIUSD,20080201,184500,12643,12645,12637,12640
DJIUSD,20080201,184600,12638,12642,12634,12637
DJIUSD,20080201,184700,12637,12640,12627,12632
DJIUSD,20080201,184800,12633,12636,12620,12626
DJIUSD,20080201,184900,12624,12632,12619,12627
DJIUSD,20080201,185000,12627,12634,12627,12632
DJIUSD,20080201,185100,12631,12634,12623,12633
DJIUSD,20080201,185200,12633,12634,12625,12631
DJIUSD,20080201,185300,12631,12633,12631,12633
DJIUSD,20080201,185400,12634,12637,12631,12635
DJIUSD,20080201,185500,12635,12646,12631,12643
DJIUSD,20080201,185600,12642,12644,12630,12630
DJIUSD,20080201,185700,12630,12635,12628,12635
DJIUSD,20080201,185800,12635,12637,12632,12633
DJIUSD,20080201,185900,12633,12634,12629,12630
DJIUSD,20080201,190000,12629,12636,12628,12636
DJIUSD,20080201,190100,12636,12651,12634,12650
DJIUSD,20080201,190200,12648,12653,12647,12649
DJIUSD,20080201,190300,12649,12664,12649,12658
DJIUSD,20080201,190400,12658,12661,12656,12656
DJIUSD,20080201,190500,12658,12658,12649,12652
DJIUSD,20080201,190600,12651,12657,12651,12655
DJIUSD,20080201,190700,12654,12666,12654,12665
DJIUSD,20080201,190800,12668,12672,12661,12666
DJIUSD,20080201,190900,12665,12665,12660,12662
DJIUSD,20080201,191000,12661,12661,12653,12655
DJIUSD,20080201,191100,12655,12661,12654,12659
DJIUSD,20080201,191200,12656,12661,12653,12658
DJIUSD,20080201,191300,12657,12664,12657,12661
DJIUSD,20080201,191400,12659,12663,12657,12658
DJIUSD,20080201,191500,12660,12663,12659,12663
DJIUSD,20080201,191600,12663,12672,12662,12668
DJIUSD,20080201,191700,12668,12673,12661,12668
DJIUSD,20080201,191800,12668,12673,12663,12670
DJIUSD,20080201,191900,12668,12668,12654,12655
DJIUSD,20080201,192000,12656,12661,12653,12660
DJIUSD,20080201,192100,12657,12667,12657,12662
DJIUSD,20080201,192200,12663,12674,12662,12672
DJIUSD,20080201,192300,12674,12675,12665,12666
DJIUSD,20080201,192400,12667,12669,12660,12666
DJIUSD,20080201,192500,12666,12667,12658,12667
DJIUSD,20080201,192600,12667,12672,12667,12668
DJIUSD,20080201,192700,12668,12680,12668,12676
DJIUSD,20080201,192800,12677,12680,12675,12677
DJIUSD,20080201,192900,12676,12679,12670,12671
DJIUSD,20080201,193000,12672,12673,12668,12673
DJIUSD,20080201,193100,12672,12676,12670,12675
DJIUSD,20080201,193200,12674,12679,12672,12675
DJIUSD,20080201,193300,12675,12685,12675,12683
DJIUSD,20080201,193400,12684,12690,12680,12680
DJIUSD,20080201,193500,12679,12686,12675,12675
DJIUSD,20080201,193600,12675,12677,12665,12670
DJIUSD,20080201,193700,12669,12673,12666,12669
DJIUSD,20080201,193800,12669,12673,12667,12669
DJIUSD,20080201,193900,12669,12676,12668,12674
DJIUSD,20080201,194000,12674,12674,12669,12670
DJIUSD,20080201,194100,12672,12679,12672,12679
DJIUSD,20080201,194200,12677,12680,12677,12680
DJIUSD,20080201,194300,12679,12682,12675,12679
DJIUSD,20080201,194400,12678,12680,12672,12673
DJIUSD,20080201,194500,12675,12682,12674,12676
DJIUSD,20080201,194600,12675,12686,12675,12685
DJIUSD,20080201,194700,12685,12688,12684,12686
DJIUSD,20080201,194800,12688,12688,12676,12679
DJIUSD,20080201,194900,12678,12684,12678,12683
DJIUSD,20080201,195000,12683,12686,12682,12682
DJIUSD,20080201,195100,12682,12693,12682,12693
DJIUSD,20080201,195200,12692,12694,12683,12687
DJIUSD,20080201,195300,12687,12689,12674,12676
DJIUSD,20080201,195400,12677,12681,12673,12679
DJIUSD,20080201,195500,12679,12688,12676,12685
DJIUSD,20080201,195600,12682,12685,12664,12667
DJIUSD,20080201,195700,12664,12674,12660,12668
DJIUSD,20080201,195800,12669,12672,12660,12666
DJIUSD,20080201,195900,12666,12666,12650,12652
DJIUSD,20080201,200000,12651,12658,12649,12652
DJIUSD,20080201,200100,12652,12662,12650,12650
DJIUSD,20080201,200200,12648,12658,12645,12649
DJIUSD,20080201,200300,12648,12654,12644,12648
DJIUSD,20080201,200400,12649,12653,12647,12652
DJIUSD,20080201,200500,12654,12662,12653,12662
DJIUSD,20080201,200600,12658,12660,12655,12655
DJIUSD,20080201,200700,12654,12666,12654,12661
DJIUSD,20080201,200800,12661,12664,12661,12664
DJIUSD,20080201,200900,12665,12678,12664,12674
DJIUSD,20080201,201000,12675,12679,12672,12672
DJIUSD,20080201,201100,12672,12682,12670,12678
DJIUSD,20080201,201200,12678,12689,12677,12683
DJIUSD,20080201,201300,12682,12691,12682,12686
DJIUSD,20080201,201400,12684,12689,12679,12685
DJIUSD,20080201,201500,12683,12683,12675,12680
DJIUSD,20080201,201600,12680,12687,12680,12685
DJIUSD,20080201,201700,12684,12686,12679,12685
DJIUSD,20080201,201800,12687,12689,12683,12686
DJIUSD,20080201,201900,12686,12691,12686,12688
DJIUSD,20080201,202000,12689,12701,12689,12697
DJIUSD,20080201,202100,12695,12702,12691,12693
DJIUSD,20080201,202200,12692,12692,12685,12686
DJIUSD,20080201,202300,12687,12707,12687,12702
DJIUSD,20080201,202400,12703,12707,12695,12699
DJIUSD,20080201,202500,12700,12703,12696,12702
DJIUSD,20080201,202600,12701,12705,12697,12699
DJIUSD,20080201,202700,12699,12699,12686,12692
DJIUSD,20080201,202800,12692,12706,12692,12702
DJIUSD,20080201,202900,12702,12705,12696,12698
DJIUSD,20080201,203000,12700,12705,12698,12701
DJIUSD,20080201,203100,12702,12716,12701,12714
DJIUSD,20080201,203200,12717,12718,12712,12713
DJIUSD,20080201,203300,12713,12717,12711,12713
DJIUSD,20080201,203400,12713,12715,12707,12709
DJIUSD,20080201,203500,12710,12712,12698,12704
DJIUSD,20080201,203600,12704,12714,12701,12711
DJIUSD,20080201,203700,12712,12721,12710,12720
DJIUSD,20080201,203800,12720,12728,12714,12721
DJIUSD,20080201,203900,12722,12722,12712,12719
DJIUSD,20080201,204000,12720,12720,12713,12714
DJIUSD,20080201,204100,12716,12726,12715,12724
DJIUSD,20080201,204200,12722,12726,12720,12724
DJIUSD,20080201,204300,12726,12727,12724,12725
DJIUSD,20080201,204400,12727,12727,12716,12720
DJIUSD,20080201,204500,12718,12719,12709,12716
DJIUSD,20080201,204600,12717,12719,12708,12708
DJIUSD,20080201,204700,12708,12712,12702,12703
DJIUSD,20080201,204800,12704,12712,12701,12703
DJIUSD,20080201,204900,12703,12705,12700,12702
DJIUSD,20080201,205000,12703,12716,12703,12713
DJIUSD,20080201,205100,12710,12717,12710,12712
DJIUSD,20080201,205200,12713,12717,12710,12713
DJIUSD,20080201,205300,12714,12725,12714,12718
DJIUSD,20080201,205400,12717,12721,12713,12718
DJIUSD,20080201,205500,12719,12724,12712,12722
DJIUSD,20080201,205600,12723,12723,12703,12703
DJIUSD,20080201,205700,12704,12711,12700,12706
DJIUSD,20080201,205800,12703,12712,12702,12711
DJIUSD,20080201,205900,12713,12715,12710,12712
DJIUSD,20080201,210000,12711,12711,12702,12705
DJIUSD,20080201,210100,12706,12715,12705,12707
DJIUSD,20080201,210200,12709,12715,12704,12705
DJIUSD,20080201,210300,12705,12710,12698,12704
DJIUSD,20080201,210400,12706,12720,12706,12712
DJIUSD,20080201,210500,12715,12727,12714,12726
DJIUSD,20080201,210600,12726,12736,12720,12733
DJIUSD,20080201,210700,12732,12735,12722,12727
DJIUSD,20080201,210800,12727,12731,12723,12726
DJIUSD,20080201,210900,12727,12729,12715,12726
DJIUSD,20080201,211000,12725,12734,12725,12731
DJIUSD,20080201,211100,12729,12729,12716,12720
DJIUSD,20080201,211200,12719,12721,12714,12719
DJIUSD,20080201,211300,12720,12728,12718,12719
DJIUSD,20080201,211400,12720,12725,12715,12715
DJIUSD,20080201,211500,12715,12720,12688,12692
DJIUSD,20080201,211600,12693,12698,12682,12693
DJIUSD,20080201,211700,12693,12697,12692,12693
DJIUSD,20080201,211800,12691,12698,12689,12694
DJIUSD,20080201,211900,12694,12706,12687,12706
DJIUSD,20080201,212000,12703,12705,12691,12696
DJIUSD,20080201,212100,12694,12697,12686,12692
DJIUSD,20080201,212200,12690,12695,12681,12693
DJIUSD,20080201,212300,12693,12693,12689,12690
DJIUSD,20080201,212400,12692,12704,12691,12698
DJIUSD,20080201,212500,12698,12714,12698,12708
DJIUSD,20080201,212600,12709,12722,12704,12717
DJIUSD,20080201,212700,12716,12724,12714,12720
DJIUSD,20080201,212800,12719,12727,12719,12724
DJIUSD,20080201,212900,12721,12721,12712,12719
DJIUSD,20080201,213000,12720,12725,12712,12718
DJIUSD,20080201,213100,12717,12723,12716,12723
DJIUSD,20080201,213200,12723,12727,12719,12727
DJIUSD,20080201,213300,12726,12727,12722,12726
DJIUSD,20080201,213400,12727,12731,12725,12726
DJIUSD,20080201,213500,12727,12727,12714,12720
DJIUSD,20080201,213600,12722,12722,12710,12714
DJIUSD,20080201,213700,12714,12720,12712,12716
DJIUSD,20080201,213800,12717,12722,12717,12720
DJIUSD,20080201,213900,12719,12726,12716,12722
DJIUSD,20080201,214000,12722,12741,12721,12737
DJIUSD,20080201,214100,12736,12739,12732,12736
DJIUSD,20080201,214200,12738,12743,12736,12741
DJIUSD,20080201,214300,12744,12744,12735,12739
DJIUSD,20080201,214400,12739,12744,12738,12742
DJIUSD,20080201,214500,12742,12745,12720,12725
DJIUSD,20080201,214600,12723,12729,12721,12726
DJIUSD,20080201,214700,12727,12741,12727,12734
DJIUSD,20080201,214800,12736,12740,12732,12737
DJIUSD,20080201,214900,12734,12742,12734,12738
DJIUSD,20080201,215000,12740,12742,12732,12738
DJIUSD,20080201,215100,12736,12737,12726,12731
DJIUSD,20080201,215200,12729,12736,12725,12725
DJIUSD,20080201,215300,12726,12732,12722,12724
DJIUSD,20080201,215400,12723,12732,12722,12732
DJIUSD,20080201,215500,12731,12732,12725,12726
DJIUSD,20080201,215600,12728,12732,12726,12729
DJIUSD,20080201,215700,12728,12733,12728,12729
DJIUSD,20080201,215800,12730,12733,12727,12733
DJIUSD,20080201,215900,12734,12745,12733,12743
DJIUSD,20080201,220000,12742,12746,12735,12739
DJIUSD,20080201,220100,12739,12744,12738,12740
DJIUSD,20080201,220200,12740,12747,12739,12745
DJIUSD,20080201,220300,12745,12748,12744,12744
DJIUSD,20080201,220400,12743,12750,12743,12749
DJIUSD,20080201,220500,12749,12749,12745,12747
DJIUSD,20080201,220600,12746,12749,12742,12744
DJIUSD,20080201,220700,12744,12745,12743,12743
DJIUSD,20080201,220800,12743,12745,12738,12744
DJIUSD,20080201,220900,12742,12744,12739,12744
DJIUSD,20080201,221000,12744,12744,12741,12742
DJIUSD,20080201,221100,12740,12746,12740,12745
DJIUSD,20080201,221200,12745,12747,12744,12746
DJIUSD,20080201,221300,12746,12755,12744,12751
DJIUSD,20080201,221400,12752,12756,12748,12755
SPXUSD,20080201,000100,1373,1374,1373,1374
SPXUSD,20080201,000200,1374,1374,1373,1374
SPXUSD,20080201,000300,1373,1373,1373,1373
SPXUSD,20080201,000400,1373,1373,1373,1373
SPXUSD,20080201,000500,1374,1374,1374,1374
SPXUSD,20080201,000600,1374,1374,1373,1373
SPXUSD,20080201,000700,1373,1374,1373,1373
SPXUSD,20080201,000800,1374,1374,1373,1373
SPXUSD,20080201,000900,1374,1374,1373,1373
SPXUSD,20080201,001000,1372,1373,1372,1372
SPXUSD,20080201,001100,1373,1374,1372,1374
SPXUSD,20080201,001200,1373,1374,1373,1374
SPXUSD,20080201,001300,1372,1373,1372,1373
SPXUSD,20080201,001400,1374,1374,1372,1373
SPXUSD,20080201,001500,1373,1374,1373,1374
SPXUSD,20080201,001600,1374,1374,1373,1374
SPXUSD,20080201,001700,1373,1373,1372,1373
SPXUSD,20080201,001800,1372,1374,1372,1373
SPXUSD,20080201,001900,1373,1374,1373,1373
SPXUSD,20080201,002000,1373,1374,1373,1374
SPXUSD,20080201,002100,1373,1373,1372,1372
SPXUSD,20080201,002200,1373,1374,1373,1373
SPXUSD,20080201,002300,1374,1374,1373,1374
SPXUSD,20080201,002400,1373,1373,1373,1373
SPXUSD,20080201,002500,1372,1373,1372,1372
SPXUSD,20080201,002600,1373,1373,1373,1373
SPXUSD,20080201,002700,1373,1373,1372,1372
SPXUSD,20080201,002800,1373,1373,1372,1372
SPXUSD,20080201,002900,1372,1373,1372,1373
SPXUSD,20080201,003000,1372,1373,1371,1372
SPXUSD,20080201,003100,1373,1373,1371,1373
SPXUSD,20080201,003200,1373,1373,1372,1373
SPXUSD,20080201,003300,1374,1374,1373,1373
SPXUSD,20080201,003400,1373,1374,1373,1374
SPXUSD,20080201,003500,1373,1373,1372,1372
SPXUSD,20080201,003600,1372,1373,1372,1373
SPXUSD,20080201,003700,1372,1373,1372,1373
SPXUSD,20080201,003800,1372,1374,1372,1372
SPXUSD,20080201,003900,1374,1374,1372,1373
SPXUSD,20080201,004000,1372,1373,1372,1373
SPXUSD,20080201,004100,1372,1373,1372,1372
SPXUSD,20080201,004200,1373,1374,1372,1373
SPXUSD,20080201,004300,1372,1373,1372,1373
SPXUSD,20080201,004400,1373,1373,1373,1373
SPXUSD,20080201,004500,1372,1372,1372,1372
SPXUSD,20080201,004600,1372,1375,1372,1374
SPXUSD,20080201,004700,1373,1374,1373,1374
SPXUSD,20080201,004800,1373,1374,1373,1374
SPXUSD,20080201,004900,1374,1374,1373,1373
SPXUSD,20080201,005000,1374,1374,1373,1374
SPXUSD,20080201,005100,1374,1374,1374,1374
SPXUSD,20080201,005200,1375,1375,1373,1374
SPXUSD,20080201,005300,1374,1375,1373,1375
SPXUSD,20080201,005400,1375,1375,1374,1374
SPXUSD,20080201,005500,1373,1374,1373,1373
SPXUSD,20080201,005600,1375,1375,1373,1374
SPXUSD,20080201,005700,1374,1374,1374,1374
SPXUSD,20080201,005800,1373,1374,1373,1374
SPXUSD,20080201,005900,1375,1375,1373,1373
SPXUSD,20080201,010000,1374,1374,1373,1373
SPXUSD,20080201,010100,1374,1375,1373,1374
SPXUSD,20080201,010200,1373,1373,1373,1373
SPXUSD,20080201,010300,1373,1375,1373,1375
SPXUSD,20080201,010400,1373,1373,1372,1372
SPXUSD,20080201,010500,1373,1373,1373,1373
SPXUSD,20080201,010600,1372,1373,1372,1372
SPXUSD,20080201,010700,1374,1374,1374,1374
SPXUSD,20080201,010800,1373,1373,1371,1373
SPXUSD,20080201,010900,1372,1373,1372,1372
SPXUSD,20080201,011000,1373,1374,1372,1374
SPXUSD,20080201,011100,1374,1374,1372,1373
SPXUSD,20080201,011200,1374,1375,1373,1373
SPXUSD,20080201,011300,1373,1374,1373,1373
SPXUSD,20080201,011400,1373,1374,1373,1374
SPXUSD,20080201,011500,1374,1374,1374,1374
SPXUSD,20080201,011600,1374,1374,1373,1373
SPXUSD,20080201,011700,1372,1373,1372,1372
SPXUSD,20080201,011800,1373,1373,1373,1373
SPXUSD,20080201,011900,1373,1374,1373,1373
SPXUSD,20080201,012000,1373,1374,1373,1373
SPXUSD,20080201,012200,1373,1375,1373,1374
SPXUSD,20080201,012300,1374,1375,1373,1373
SPXUSD,20080201,012400,1375,1375,1374,1375
SPXUSD,20080201,012600,1374,1374,1373,1373
SPXUSD,20080201,012700,1373,1374,1373,1373
SPXUSD,20080201,012800,1374,1374,1373,1373
SPXUSD,20080201,013000,1373,1374,1373,1374
SPXUSD,20080201,013100,1373,1373,1373,1373
SPXUSD,20080201,013200,1373,1374,1373,1374
SPXUSD,20080201,013300,1373,1373,1373,1373
SPXUSD,20080201,013500,1373,1373,1372,1373
SPXUSD,20080201,013600,1372,1373,1372,1373
SPXUSD,20080201,013700,1372,1373,1372,1373
SPXUSD,20080201,013800,1373,1373,1371,1371
SPXUSD,20080201,013900,1373,1373,1372,1372
SPXUSD,20080201,014000,1373,1373,1372,1372
SPXUSD,20080201,014100,1372,1373,1372,1373
SPXUSD,20080201,014200,1374,1374,1373,1373
SPXUSD,20080201,014300,1372,1374,1372,1374
SPXUSD,20080201,014400,1372,1373,1372,1373
SPXUSD,20080201,014500,1373,1373,1372,1373
SPXUSD,20080201,014600,1373,1373,1373,1373
SPXUSD,20080201,014700,1372,1373,1372,1373
SPXUSD,20080201,014800,1374,1374,1373,1373
SPXUSD,20080201,015000,1372,1374,1372,1373
SPXUSD,20080201,015100,1373,1373,1373,1373
SPXUSD,20080201,015200,1374,1375,1374,1374
SPXUSD,20080201,015300,1373,1374,1373,1373
SPXUSD,20080201,015400,1372,1373,1372,1373
SPXUSD,20080201,015500,1373,1373,1373,1373
SPXUSD,20080201,015600,1373,1374,1373,1374
SPXUSD,20080201,015700,1374,1374,1373,1374
SPXUSD,20080201,015900,1373,1373,1372,1372
SPXUSD,20080201,020000,1373,1374,1372,1372
SPXUSD,20080201,020100,1373,1374,1372,1372
SPXUSD,20080201,020200,1372,1373,1372,1372
SPXUSD,20080201,020300,1372,1373,1372,1373
SPXUSD,20080201,020400,1373,1373,1372,1373
SPXUSD,20080201,020600,1373,1373,1372,1372
SPXUSD,20080201,020700,1373,1373,1372,1373
SPXUSD,20080201,020800,1373,1373,1372,1373
SPXUSD,20080201,020900,1373,1374,1373,1374
SPXUSD,20080201,021100,1374,1374,1374,1374
SPXUSD,20080201,021200,1373,1374,1372,1372
SPXUSD,20080201,021300,1374,1374,1372,1373
SPXUSD,20080201,021400,1374,1374,1372,1373
SPXUSD,20080201,021500,1375,1375,1373,1373
SPXUSD,20080201,021600,1373,1374,1373,1373
SPXUSD,20080201,021700,1373,1374,1373,1374
SPXUSD,20080201,021800,1374,1374,1374,1374
SPXUSD,20080201,022000,1373,1373,1373,1373
SPXUSD,20080201,022200,1374,1374,1373,1373
SPXUSD,20080201,022300,1373,1373,1373,1373
SPXUSD,20080201,022400,1373,1374,1373,1374
SPXUSD,20080201,022500,1373,1373,1372,1373
SPXUSD,20080201,022600,1372,1373,1372,1372
SPXUSD,20080201,022700,1373,1373,1373,1373
SPXUSD,20080201,022800,1373,1373,1373,1373
SPXUSD,20080201,022900,1374,1374,1373,1373
SPXUSD,20080201,023000,1373,1373,1372,1373
SPXUSD,20080201,023100,1372,1373,1372,1372
SPXUSD,20080201,023200,1373,1373,1372,1372
SPXUSD,20080201,023300,1372,1372,1372,1372
SPXUSD,20080201,023400,1373,1373,1371,1371
SPXUSD,20080201,023500,1373,1373,1371,1373
SPXUSD,20080201,023600,1372,1372,1372,1372
SPXUSD,20080201,023700,1373,1373,1371,1372
SPXUSD,20080201,023800,1372,1373,1372,1373
SPXUSD,20080201,023900,1372,1372,1372,1372
SPXUSD,20080201,024000,1373,1373,1371,1372
SPXUSD,20080201,024100,1372,1374,1372,1372
SPXUSD,20080201,024200,1374,1374,1372,1373
SPXUSD,20080201,024300,1374,1374,1372,1373
SPXUSD,20080201,024400,1374,1374,1373,1373
SPXUSD,20080201,024500,1373,1373,1372,1372
SPXUSD,20080201,024600,1372,1374,1372,1373
SPXUSD,20080201,024700,1374,1374,1372,1372
SPXUSD,20080201,024800,1374,1374,1372,1372
SPXUSD,20080201,024900,1373,1374,1372,1372
SPXUSD,20080201,025000,1373,1374,1373,1373
SPXUSD,20080201,025200,1373,1374,1372,1374
SPXUSD,20080201,025300,1374,1374,1373,1373
SPXUSD,20080201,025400,1374,1374,1373,1373
SPXUSD,20080201,025500,1374,1374,1372,1373
SPXUSD,20080201,025600,1374,1374,1373,1373
SPXUSD,20080201,025700,1374,1375,1374,1375
SPXUSD,20080201,025800,1373,1374,1373,1374
SPXUSD,20080201,025900,1374,1374,1373,1374
SPXUSD,20080201,030000,1374,1374,1373,1373
SPXUSD,20080201,030100,1373,1374,1373,1374
SPXUSD,20080201,030200,1373,1375,1373,1374
SPXUSD,20080201,030300,1374,1375,1373,1373
SPXUSD,20080201,030400,1374,1375,1374,1375
SPXUSD,20080201,030500,1374,1374,1373,1373
SPXUSD,20080201,030600,1375,1375,1374,1374
SPXUSD,20080201,030700,1375,1375,1374,1374
SPXUSD,20080201,030800,1374,1374,1373,1374
SPXUSD,20080201,030900,1374,1374,1373,1374
SPXUSD,20080201,031000,1374,1374,1374,1374
SPXUSD,20080201,031100,1374,1375,1374,1374
SPXUSD,20080201,031200,1375,1375,1373,1375
SPXUSD,20080201,031300,1374,1375,1374,1374
SPXUSD,20080201,031400,1374,1375,1374,1375
SPXUSD,20080201,031500,1374,1375,1374,1374
SPXUSD,20080201,031600,1375,1375,1374,1374
SPXUSD,20080201,031700,1375,1376,1375,1376
SPXUSD,20080201,031800,1375,1376,1374,1375
SPXUSD,20080201,031900,1375,1376,1375,1375
SPXUSD,20080201,032000,1374,1375,1374,1375
SPXUSD,20080201,032100,1375,1376,1375,1375
SPXUSD,20080201,032200,1375,1375,1375,1375
SPXUSD,20080201,032300,1375,1375,1374,1374
SPXUSD,20080201,032400,1375,1376,1375,1375
SPXUSD,20080201,032500,1375,1376,1374,1375
SPXUSD,20080201,032600,1375,1375,1375,1375
SPXUSD,20080201,032700,1376,1376,1376,1376
SPXUSD,20080201,032800,1374,1376,1374,1376
SPXUSD,20080201,032900,1375,1375,1375,1375
SPXUSD,20080201,033000,1375,1375,1374,1375
SPXUSD,20080201,033100,1375,1376,1374,1376
SPXUSD,20080201,033200,1374,1376,1374,1376
SPXUSD,20080201,033300,1376,1376,1375,1375
SPXUSD,20080201,033400,1375,1375,1374,1375
SPXUSD,20080201,033600,1375,1375,1374,1374
SPXUSD,20080201,033700,1375,1375,1374,1374
SPXUSD,20080201,033900,1375,1376,1374,1374
SPXUSD,20080201,034100,1374,1376,1374,1375
SPXUSD,20080201,034200,1374,1376,1374,1376
SPXUSD,20080201,034300,1375,1376,1375,1376
SPXUSD,20080201,034400,1374,1375,1374,1375
SPXUSD,20080201,034500,1375,1375,1374,1375
SPXUSD,20080201,034600,1374,1375,1374,1374
SPXUSD,20080201,034700,1376,1376,1374,1374
SPXUSD,20080201,034800,1374,1376,1374,1376
SPXUSD,20080201,034900,1376,1376,1374,1374
SPXUSD,20080201,035000,1374,1375,1374,1375
SPXUSD,20080201,035100,1375,1375,1374,1375
SPXUSD,20080201,035200,1375,1375,1374,1374
SPXUSD,20080201,035300,1375,1375,1374,1374
SPXUSD,20080201,035400,1374,1374,1374,1374
SPXUSD,20080201,035500,1375,1375,1374,1375
SPXUSD,20080201,035700,1374,1375,1374,1375
SPXUSD,20080201,035800,1376,1376,1374,1374
SPXUSD,20080201,035900,1374,1375,1374,1375
SPXUSD,20080201,040000,1374,1375,1374,1375
SPXUSD,20080201,040100,1374,1375,1374,1374
SPXUSD,20080201,040200,1374,1374,1374,1374
SPXUSD,20080201,040300,1374,1375,1374,1375
SPXUSD,20080201,040400,1373,1375,1373,1374
SPXUSD,20080201,040500,1373,1374,1373,1374
SPXUSD,20080201,040600,1375,1375,1373,1375
SPXUSD,20080201,040700,1374,1375,1374,1374
SPXUSD,20080201,040800,1374,1375,1374,1374
SPXUSD,20080201,040900,1375,1375,1374,1374
SPXUSD,20080201,041000,1373,1375,1373,1375
SPXUSD,20080201,041100,1375,1376,1374,1376
SPXUSD,20080201,041200,1375,1375,1374,1374
SPXUSD,20080201,041300,1374,1376,1374,1376
SPXUSD,20080201,041400,1374,1375,1374,1375
SPXUSD,20080201,041500,1375,1375,1375,1375
SPXUSD,20080201,041600,1374,1374,1373,1374
SPXUSD,20080201,041700,1375,1375,1374,1374
SPXUSD,20080201,041800,1374,1374,1374,1374
SPXUSD,20080201,041900,1373,1374,1373,1373
SPXUSD,20080201,042000,1373,1373,1373,1373
SPXUSD,20080201,042100,1374,1374,1373,1373
SPXUSD,20080201,042200,1374,1374,1372,1372
SPXUSD,20080201,042300,1372,1373,1372,1373
SPXUSD,20080201,042400,1373,1374,1373,1374
SPXUSD,20080201,042500,1372,1373,1372,1373
SPXUSD,20080201,042600,1373,1373,1372,1373
SPXUSD,20080201,042700,1372,1373,1372,1373
SPXUSD,20080201,042800,1373,1374,1372,1372
SPXUSD,20080201,042900,1374,1374,1372,1373
SPXUSD,20080201,043000,1373,1373,1372,1372
SPXUSD,20080201,043200,1372,1373,1372,1372
SPXUSD,20080201,043300,1372,1374,1372,1373
SPXUSD,20080201,043400,1373,1373,1372,1372
SPXUSD,20080201,043500,1372,1372,1372,1372
SPXUSD,20080201,043600,1372,1372,1372,1372
SPXUSD,20080201,043700,1372,1372,1371,1371
SPXUSD,20080201,043800,1372,1372,1371,1372
SPXUSD,20080201,043900,1372,1372,1371,1371
SPXUSD,20080201,044000,1373,1373,1372,1372
SPXUSD,20080201,044100,1372,1373,1372,1373
SPXUSD,20080201,044200,1371,1373,1371,1371
SPXUSD,20080201,044300,1372,1373,1372,1373
SPXUSD,20080201,044400,1372,1372,1372,1372
SPXUSD,20080201,044500,1372,1372,1371,1372
SPXUSD,20080201,044600,1372,1373,1372,1373
SPXUSD,20080201,044700,1371,1372,1371,1372
SPXUSD,20080201,044800,1373,1373,1373,1373
SPXUSD,20080201,044900,1371,1373,1371,1371
SPXUSD,20080201,045000,1372,1372,1372,1372
SPXUSD,20080201,045100,1373,1373,1373,1373
SPXUSD,20080201,045200,1374,1374,1372,1373
SPXUSD,20080201,045300,1372,1373,1372,1373
SPXUSD,20080201,045400,1373,1373,1373,1373
SPXUSD,20080201,045500,1372,1373,1372,1373
SPXUSD,20080201,045700,1374,1374,1373,1373
SPXUSD,20080201,045900,1372,1372,1372,1372
SPXUSD,20080201,050300,1372,1373,1372,1373
SPXUSD,20080201,050400,1372,1373,1372,1372
SPXUSD,20080201,050500,1371,1372,1371,1372
SPXUSD,20080201,050600,1371,1371,1371,1371
SPXUSD,20080201,050700,1372,1372,1372,1372
SPXUSD,20080201,050800,1372,1372,1371,1371
SPXUSD,20080201,050900,1372,1373,1372,1372
SPXUSD,20080201,051000,1371,1373,1371,1371
SPXUSD,20080201,051100,1373,1373,1371,1371
SPXUSD,20080201,051200,1371,1373,1371,1371
SPXUSD,20080201,051300,1372,1373,1371,1373
SPXUSD,20080201,051400,1372,1372,1372,1372
SPXUSD,20080201,051500,1372,1372,1371,1371
SPXUSD,20080201,051600,1372,1372,1371,1371
SPXUSD,20080201,051700,1371,1372,1371,1371
SPXUSD,20080201,051800,1371,1372,1371,1371
SPXUSD,20080201,051900,1372,1372,1371,1372
SPXUSD,20080201,052000,1372,1372,1371,1372
SPXUSD,20080201,052100,1371,1372,1371,1372
SPXUSD,20080201,052200,1371,1372,1371,1372
SPXUSD,20080201,052300,1371,1372,1370,1372
SPXUSD,20080201,052400,1371,1372,1371,1371
SPXUSD,20080201,052500,1371,1371,1371,1371
SPXUSD,20080201,052600,1371,1372,1370,1370
SPXUSD,20080201,052700,1371,1372,1371,1372
SPXUSD,20080201,052800,1372,1372,1370,1371
SPXUSD,20080201,052900,1371,1371,1371,1371
SPXUSD,20080201,053000,1372,1372,1371,1371
SPXUSD,20080201,053100,1371,1372,1371,1371
SPXUSD,20080201,053300,1371,1372,1371,1372
SPXUSD,20080201,053400,1372,1373,1372,1372
SPXUSD,20080201,053500,1372,1372,1371,1372
SPXUSD,20080201,053600,1372,1372,1370,1371
SPXUSD,20080201,053700,1371,1372,1370,1372
SPXUSD,20080201,053800,1371,1371,1370,1370
SPXUSD,20080201,053900,1371,1371,1370,1370
SPXUSD,20080201,054000,1371,1372,1371,1371
SPXUSD,20080201,054100,1371,1372,1371,1371
SPXUSD,20080201,054200,1371,1371,1371,1371
SPXUSD,20080201,054300,1372,1372,1372,1372
SPXUSD,20080201,054400,1372,1372,1372,1372
SPXUSD,20080201,054500,1372,1373,1371,1372
SPXUSD,20080201,054600,1372,1373,1371,1373
SPXUSD,20080201,054700,1371,1373,1371,1373
SPXUSD,20080201,054800,1371,1373,1371,1372
SPXUSD,20080201,054900,1372,1372,1371,1371
SPXUSD,20080201,055000,1371,1372,1370,1371
SPXUSD,20080201,055100,1370,1371,1370,1371
SPXUSD,20080201,055200,1371,1372,1371,1371
SPXUSD,20080201,055300,1372,1372,1371,1371
SPXUSD,20080201,055400,1371,1372,1371,1372
SPXUSD,20080201,055500,1372,1372,1371,1371
SPXUSD,20080201,055600,1371,1373,1371,1373
SPXUSD,20080201,055700,1373,1373,1372,1372
SPXUSD,20080201,055800,1373,1374,1372,1372
SPXUSD,20080201,055900,1374,1374,1372,1372
SPXUSD,20080201,060000,1374,1374,1372,1372
SPXUSD,20080201,060100,1373,1374,1373,1373
SPXUSD,20080201,060200,1372,1373,1372,1373
SPXUSD,20080201,060300,1372,1372,1371,1372
SPXUSD,20080201,060400,1373,1374,1373,1374
SPXUSD,20080201,060500,1374,1374,1373,1373
SPXUSD,20080201,060600,1373,1374,1373,1374
SPXUSD,20080201,060700,1374,1375,1373,1375
SPXUSD,20080201,060800,1374,1375,1374,1375
SPXUSD,20080201,060900,1375,1375,1373,1374
SPXUSD,20080201,061000,1374,1375,1373,1373
SPXUSD,20080201,061100,1372,1374,1372,1373
SPXUSD,20080201,061200,1374,1374,1372,1372
SPXUSD,20080201,061300,1374,1374,1373,1373
SPXUSD,20080201,061400,1372,1373,1372,1373
SPXUSD,20080201,061500,1372,1374,1372,1372
SPXUSD,20080201,061600,1373,1374,1372,1372
SPXUSD,20080201,061700,1374,1374,1373,1374
SPXUSD,20080201,061800,1372,1374,1372,1374
SPXUSD,20080201,061900,1374,1374,1373,1374
SPXUSD,20080201,062000,1373,1375,1373,1375
SPXUSD,20080201,062100,1374,1374,1373,1374
SPXUSD,20080201,062200,1373,1375,1373,1375
SPXUSD,20080201,062300,1374,1374,1373,1373
SPXUSD,20080201,062400,1374,1374,1373,1374
SPXUSD,20080201,062500,1373,1374,1373,1374
SPXUSD,20080201,062600,1374,1374,1373,1374
SPXUSD,20080201,062700,1374,1374,1374,1374
SPXUSD,20080201,062800,1375,1375,1374,1374
SPXUSD,20080201,062900,1374,1375,1374,1375
SPXUSD,20080201,063000,1374,1376,1374,1376
SPXUSD,20080201,063100,1376,1376,1376,1376
SPXUSD,20080201,063200,1377,1377,1375,1375
SPXUSD,20080201,063300,1377,1377,1375,1375
SPXUSD,20080201,063400,1376,1376,1375,1375
SPXUSD,20080201,063500,1375,1376,1375,1376
SPXUSD,20080201,063600,1377,1377,1375,1376
SPXUSD,20080201,063700,1375,1376,1375,1376
SPXUSD,20080201,063800,1376,1376,1374,1375
SPXUSD,20080201,063900,1376,1376,1375,1375
SPXUSD,20080201,064000,1375,1376,1374,1376
SPXUSD,20080201,064100,1375,1375,1374,1374
SPXUSD,20080201,064200,1375,1375,1374,1374
SPXUSD,20080201,064300,1375,1375,1374,1375
SPXUSD,20080201,064400,1374,1376,1374,1375
SPXUSD,20080201,064500,1374,1376,1374,1376
SPXUSD,20080201,064600,1376,1377,1375,1377
SPXUSD,20080201,064700,1376,1376,1375,1375
SPXUSD,20080201,064800,1375,1375,1375,1375
SPXUSD,20080201,064900,1376,1376,1376,1376
SPXUSD,20080201,065000,1377,1377,1376,1376
SPXUSD,20080201,065100,1377,1378,1377,1377
SPXUSD,20080201,065200,1377,1378,1376,1378
SPXUSD,20080201,065300,1377,1378,1377,1378
SPXUSD,20080201,065400,1376,1378,1376,1376
SPXUSD,20080201,065500,1377,1378,1377,1377
SPXUSD,20080201,065600,1377,1377,1377,1377
SPXUSD,20080201,065700,1378,1378,1376,1376
SPXUSD,20080201,065800,1376,1378,1376,1377
SPXUSD,20080201,065900,1376,1376,1376,1376
SPXUSD,20080201,070000,1378,1379,1377,1379
SPXUSD,20080201,070100,1378,1378,1377,1378
SPXUSD,20080201,070200,1377,1380,1377,1380
SPXUSD,20080201,070300,1380,1381,1380,1381
SPXUSD,20080201,070400,1379,1381,1378,1379
SPXUSD,20080201,070500,1379,1380,1379,1379
SPXUSD,20080201,070600,1378,1380,1378,1378
SPXUSD,20080201,070700,1379,1380,1379,1379
SPXUSD,20080201,070800,1379,1380,1378,1380
SPXUSD,20080201,070900,1379,1381,1379,1381
SPXUSD,20080201,071000,1379,1380,1379,1380
SPXUSD,20080201,071100,1379,1381,1378,1379
SPXUSD,20080201,071200,1379,1380,1378,1378
SPXUSD,20080201,071300,1378,1379,1377,1379
SPXUSD,20080201,071400,1378,1380,1378,1378
SPXUSD,20080201,071500,1379,1379,1379,1379
SPXUSD,20080201,071600,1379,1380,1378,1380
SPXUSD,20080201,071700,1380,1380,1379,1379
SPXUSD,20080201,071800,1379,1379,1379,1379
SPXUSD,20080201,071900,1378,1380,1378,1380
SPXUSD,20080201,072000,1380,1380,1379,1380
SPXUSD,20080201,072100,1379,1380,1378,1378
SPXUSD,20080201,072200,1378,1380,1378,1380
SPXUSD,20080201,072300,1378,1379,1378,1379
SPXUSD,20080201,072400,1379,1379,1379,1379
SPXUSD,20080201,072500,1380,1380,1378,1379
SPXUSD,20080201,072600,1378,1380,1378,1380
SPXUSD,20080201,072700,1380,1380,1378,1378
SPXUSD,20080201,072800,1380,1381,1380,1381
SPXUSD,20080201,072900,1380,1380,1379,1379
SPXUSD,20080201,073000,1380,1380,1379,1379
SPXUSD,20080201,073100,1379,1380,1378,1380
SPXUSD,20080201,073200,1378,1379,1378,1378
SPXUSD,20080201,073300,1378,1379,1378,1379
SPXUSD,20080201,073400,1378,1379,1378,1379
SPXUSD,20080201,073500,1378,1380,1378,1380
SPXUSD,20080201,073600,1378,1379,1378,1378
SPXUSD,20080201,073700,1379,1380,1379,1379
SPXUSD,20080201,073800,1380,1380,1378,1379
SPXUSD,20080201,073900,1378,1378,1377,1378
SPXUSD,20080201,074000,1378,1379,1378,1378
SPXUSD,20080201,074100,1379,1379,1378,1379
SPXUSD,20080201,074200,1379,1379,1377,1377
SPXUSD,20080201,074300,1377,1377,1377,1377
SPXUSD,20080201,074400,1377,1378,1376,1378
SPXUSD,20080201,074500,1378,1378,1376,1376
SPXUSD,20080201,074600,1377,1378,1377,1378
SPXUSD,20080201,074700,1377,1377,1376,1377
SPXUSD,20080201,074800,1378,1378,1376,1376
SPXUSD,20080201,074900,1377,1377,1377,1377
SPXUSD,20080201,075000,1377,1378,1377,1378
SPXUSD,20080201,075100,1377,1379,1377,1379
SPXUSD,20080201,075200,1379,1379,1378,1378
SPXUSD,20080201,075300,1378,1379,1377,1378
SPXUSD,20080201,075400,1379,1379,1378,1378
SPXUSD,20080201,075500,1378,1379,1378,1379
SPXUSD,20080201,075600,1378,1379,1378,1379
SPXUSD,20080201,075700,1379,1379,1378,1378
SPXUSD,20080201,075800,1378,1380,1378,1380
SPXUSD,20080201,075900,1378,1379,1378,1379
SPXUSD,20080201,080000,1379,1379,1378,1379
SPXUSD,20080201,080100,1378,1378,1378,1378
SPXUSD,20080201,080200,1378,1378,1377,1377
SPXUSD,20080201,080300,1378,1378,1378,1378
SPXUSD,20080201,080400,1379,1380,1378,1379
SPXUSD,20080201,080500,1378,1379,1377,1377
SPXUSD,20080201,080600,1378,1378,1377,1377
SPXUSD,20080201,080700,1378,1378,1377,1378
SPXUSD,20080201,080800,1378,1379,1377,1378
SPXUSD,20080201,080900,1378,1379,1378,1379
SPXUSD,20080201,081000,1379,1380,1379,1380
SPXUSD,20080201,081100,1380,1380,1380,1380
SPXUSD,20080201,081200,1380,1380,1379,1379
SPXUSD,20080201,081300,1379,1380,1378,1380
SPXUSD,20080201,081400,1380,1380,1378,1380
SPXUSD,20080201,081500,1380,1380,1379,1380
SPXUSD,20080201,081600,1379,1380,1378,1380
SPXUSD,20080201,081700,1380,1380,1379,1379
SPXUSD,20080201,081800,1380,1381,1379,1381
SPXUSD,20080201,081900,1379,1381,1379,1381
SPXUSD,20080201,082000,1380,1381,1380,1380
SPXUSD,20080201,082100,1379,1380,1379,1380
SPXUSD,20080201,082200,1381,1381,1379,1379
SPXUSD,20080201,082300,1380,1380,1380,1380
SPXUSD,20080201,082400,1381,1381,1380,1380
SPXUSD,20080201,082500,1379,1380,1379,1380
SPXUSD,20080201,082600,1379,1381,1379,1380
SPXUSD,20080201,082700,1380,1381,1379,1380
SPXUSD,20080201,082800,1379,1379,1378,1379
SPXUSD,20080201,082900,1378,1380,1378,1379
SPXUSD,20080201,083000,1378,1380,1378,1380
SPXUSD,20080201,083100,1379,1380,1378,1378
SPXUSD,20080201,083200,1378,1379,1378,1379
SPXUSD,20080201,083300,1378,1378,1378,1378
SPXUSD,20080201,083400,1378,1379,1377,1377
SPXUSD,20080201,083500,1378,1379,1377,1379
SPXUSD,20080201,083600,1378,1378,1377,1377
SPXUSD,20080201,083700,1377,1379,1377,1378
SPXUSD,20080201,083800,1377,1379,1377,1379
SPXUSD,20080201,083900,1378,1380,1378,1379
SPXUSD,20080201,084000,1378,1379,1378,1378
SPXUSD,20080201,084100,1379,1379,1378,1378
SPXUSD,20080201,084200,1377,1379,1377,1378
SPXUSD,20080201,084300,1378,1379,1377,1378
SPXUSD,20080201,084400,1378,1378,1377,1377
SPXUSD,20080201,084500,1377,1378,1377,1378
SPXUSD,20080201,084600,1376,1378,1376,1377
SPXUSD,20080201,084700,1378,1378,1377,1377
SPXUSD,20080201,084800,1377,1378,1376,1377
SPXUSD,20080201,084900,1377,1377,1376,1376
SPXUSD,20080201,085000,1376,1378,1376,1376
SPXUSD,20080201,085100,1377,1379,1377,1378
SPXUSD,20080201,085200,1379,1379,1377,1378
SPXUSD,20080201,085300,1378,1379,1378,1378
SPXUSD,20080201,085400,1378,1379,1378,1379
SPXUSD,20080201,085500,1378,1378,1377,1378
SPXUSD,20080201,085600,1377,1378,1377,1377
SPXUSD,20080201,085700,1377,1377,1377,1377
SPXUSD,20080201,085800,1378,1380,1378,1378
SPXUSD,20080201,085900,1378,1379,1378,1378
SPXUSD,20080201,090000,1378,1379,1377,1378
SPXUSD,20080201,090100,1378,1379,1377,1378
SPXUSD,20080201,090200,1379,1379,1378,1379
SPXUSD,20080201,090300,1378,1379,1377,1377
SPXUSD,20080201,090400,1378,1378,1377,1377
SPXUSD,20080201,090500,1377,1378,1377,1378
SPXUSD,20080201,090600,1379,1379,1377,1377
SPXUSD,20080201,090700,1378,1378,1377,1377
SPXUSD,20080201,090800,1377,1377,1377,1377
SPXUSD,20080201,090900,1376,1378,1376,1378
SPXUSD,20080201,091000,1378,1379,1377,1379
SPXUSD,20080201,091100,1377,1378,1377,1378
SPXUSD,20080201,091200,1378,1378,1377,1377
SPXUSD,20080201,091300,1378,1378,1377,1378
SPXUSD,20080201,091400,1377,1377,1376,1377
SPXUSD,20080201,091500,1378,1378,1377,1378
SPXUSD,20080201,091600,1378,1378,1376,1378
SPXUSD,20080201,091700,1378,1378,1378,1378
SPXUSD,20080201,091800,1378,1378,1377,1377
SPXUSD,20080201,091900,1376,1378,1376,1378
SPXUSD,20080201,092000,1377,1377,1376,1377
SPXUSD,20080201,092100,1377,1377,1377,1377
SPXUSD,20080201,092200,1377,1377,1376,1377
SPXUSD,20080201,092300,1377,1377,1377,1377
SPXUSD,20080201,092400,1377,1377,1376,1376
SPXUSD,20080201,092500,1377,1379,1377,1378
SPXUSD,20080201,092600,1378,1378,1378,1378
SPXUSD,20080201,092700,1377,1378,1377,1378
SPXUSD,20080201,092800,1379,1379,1377,1377
SPXUSD,20080201,092900,1377,1377,1377,1377
SPXUSD,20080201,093000,1377,1378,1376,1376
SPXUSD,20080201,093100,1378,1378,1377,1378
SPXUSD,20080201,093200,1376,1377,1376,1377
SPXUSD,20080201,093300,1377,1378,1377,1378
SPXUSD,20080201,093400,1377,1377,1376,1376
SPXUSD,20080201,093500,1377,1378,1377,1378
SPXUSD,20080201,093600,1376,1377,1376,1377
SPXUSD,20080201,093700,1377,1377,1376,1377
SPXUSD,20080201,093800,1377,1378,1377,1377
SPXUSD,20080201,093900,1377,1378,1377,1378
SPXUSD,20080201,094000,1377,1379,1377,1379
SPXUSD,20080201,094100,1378,1378,1376,1376
SPXUSD,20080201,094200,1377,1377,1377,1377
SPXUSD,20080201,094300,1378,1379,1378,1378
SPXUSD,20080201,094400,1377,1378,1377,1378
SPXUSD,20080201,094500,1379,1379,1378,1378
SPXUSD,20080201,094600,1379,1379,1377,1378
SPXUSD,20080201,094700,1377,1379,1377,1379
SPXUSD,20080201,094800,1379,1379,1378,1379
SPXUSD,20080201,094900,1379,1380,1379,1379
SPXUSD,20080201,095000,1378,1380,1378,1379
SPXUSD,20080201,095100,1379,1380,1378,1380
SPXUSD,20080201,095200,1378,1379,1378,1379
SPXUSD,20080201,095300,1378,1380,1378,1380
SPXUSD,20080201,095400,1379,1379,1379,1379
SPXUSD,20080201,095500,1379,1380,1378,1380
SPXUSD,20080201,095600,1378,1379,1378,1379
SPXUSD,20080201,095700,1379,1379,1378,1378
SPXUSD,20080201,095800,1378,1380,1378,1380
SPXUSD,20080201,095900,1379,1380,1379,1380
SPXUSD,20080201,100000,1380,1380,1378,1379
SPXUSD,20080201,100100,1379,1380,1379,1379
SPXUSD,20080201,100200,1379,1380,1379,1379
SPXUSD,20080201,100300,1380,1380,1379,1379
SPXUSD,20080201,100400,1379,1380,1379,1380
SPXUSD,20080201,100500,1381,1381,1379,1380
SPXUSD,20080201,100600,1380,1382,1379,1380
SPXUSD,20080201,100700,1380,1381,1380,1381
SPXUSD,20080201,100800,1381,1381,1380,1380
SPXUSD,20080201,100900,1380,1381,1380,1380
SPXUSD,20080201,101000,1379,1381,1379,1380
SPXUSD,20080201,101100,1380,1380,1379,1379
SPXUSD,20080201,101200,1380,1381,1380,1380
SPXUSD,20080201,101300,1380,1380,1380,1380
SPXUSD,20080201,101400,1380,1381,1379,1381
SPXUSD,20080201,101500,1390,1391,1388,1388
SPXUSD,20080201,101600,1390,1390,1389,1390
SPXUSD,20080201,101700,1390,1390,1389,1389
SPXUSD,20080201,101800,1390,1391,1389,1389
SPXUSD,20080201,101900,1390,1391,1389,1391
SPXUSD,20080201,102000,1390,1391,1388,1390
SPXUSD,20080201,102100,1389,1390,1388,1389
SPXUSD,20080201,102200,1389,1389,1388,1388
SPXUSD,20080201,102300,1388,1391,1388,1390
SPXUSD,20080201,102400,1390,1390,1388,1388
SPXUSD,20080201,102500,1388,1389,1388,1389
SPXUSD,20080201,102600,1389,1390,1389,1389
SPXUSD,20080201,102700,1389,1390,1389,1390
SPXUSD,20080201,102800,1390,1392,1389,1390
SPXUSD,20080201,102900,1390,1392,1389,1392
SPXUSD,20080201,103000,1391,1393,1390,1391
SPXUSD,20080201,103100,1390,1391,1389,1390
SPXUSD,20080201,103200,1389,1391,1389,1391
SPXUSD,20080201,103300,1390,1391,1390,1390
SPXUSD,20080201,103400,1391,1391,1390,1391
SPXUSD,20080201,103500,1391,1392,1391,1392
SPXUSD,20080201,103600,1392,1392,1391,1392
SPXUSD,20080201,103700,1391,1393,1391,1392
SPXUSD,20080201,103800,1391,1393,1391,1392
SPXUSD,20080201,103900,1392,1393,1392,1392
SPXUSD,20080201,104000,1393,1394,1393,1394
SPXUSD,20080201,104100,1393,1394,1393,1393
SPXUSD,20080201,104200,1394,1394,1393,1394
SPXUSD,20080201,104300,1393,1394,1393,1394
SPXUSD,20080201,104400,1395,1398,1395,1396
SPXUSD,20080201,104500,1397,1397,1396,1396
SPXUSD,20080201,104600,1396,1397,1395,1395
SPXUSD,20080201,104700,1395,1396,1395,1395
SPXUSD,20080201,104800,1395,1397,1395,1396
SPXUSD,20080201,104900,1396,1396,1395,1395
SPXUSD,20080201,105000,1395,1395,1395,1395
SPXUSD,20080201,105100,1394,1395,1394,1395
SPXUSD,20080201,105200,1394,1395,1393,1395
SPXUSD,20080201,105300,1395,1396,1395,1396
SPXUSD,20080201,105400,1396,1396,1395,1395
SPXUSD,20080201,105500,1394,1395,1394,1394
SPXUSD,20080201,105600,1396,1396,1395,1396
SPXUSD,20080201,105700,1394,1396,1394,1396
SPXUSD,20080201,105800,1396,1396,1394,1394
SPXUSD,20080201,105900,1395,1395,1395,1395
SPXUSD,20080201,110000,1394,1395,1394,1394
SPXUSD,20080201,110100,1395,1395,1394,1395
SPXUSD,20080201,110200,1394,1396,1394,1395
SPXUSD,20080201,110300,1394,1394,1393,1393
SPXUSD,20080201,110400,1395,1395,1394,1394
SPXUSD,20080201,110500,1394,1395,1393,1393
SPXUSD,20080201,110600,1392,1393,1392,1393
SPXUSD,20080201,110700,1393,1393,1391,1392
SPXUSD,20080201,110800,1392,1392,1392,1392
SPXUSD,20080201,110900,1392,1392,1391,1391
SPXUSD,20080201,111000,1391,1392,1391,1392
SPXUSD,20080201,111100,1392,1392,1391,1391
SPXUSD,20080201,111200,1392,1392,1390,1392
SPXUSD,20080201,111300,1393,1393,1392,1392
SPXUSD,20080201,111400,1392,1393,1392,1392
SPXUSD,20080201,111500,1392,1392,1391,1391
SPXUSD,20080201,111600,1392,1392,1390,1392
SPXUSD,20080201,111700,1391,1392,1391,1391
SPXUSD,20080201,111800,1391,1391,1391,1391
SPXUSD,20080201,111900,1392,1393,1392,1393
SPXUSD,20080201,112000,1392,1393,1392,1393
SPXUSD,20080201,112100,1392,1392,1391,1391
SPXUSD,20080201,112200,1392,1392,1392,1392
SPXUSD,20080201,112300,1393,1393,1392,1393
SPXUSD,20080201,112400,1393,1393,1392,1392
SPXUSD,20080201,112500,1391,1392,1391,1392
SPXUSD,20080201,112600,1392,1393,1391,1393
SPXUSD,20080201,112700,1393,1394,1391,1392
SPXUSD,20080201,112800,1392,1392,1392,1392
SPXUSD,20080201,112900,1392,1393,1391,1393
SPXUSD,20080201,113000,1392,1392,1379,1387
SPXUSD,20080201,113100,1387,1393,1387,1388
SPXUSD,20080201,113200,1387,1387,1384,1384
SPXUSD,20080201,113300,1385,1387,1384,1385
SPXUSD,20080201,113400,1385,1386,1381,1382
SPXUSD,20080201,113500,1382,1385,1379,1382
SPXUSD,20080201,113600,1383,1383,1380,1380
SPXUSD,20080201,113700,1381,1384,1379,1384
SPXUSD,20080201,113800,1383,1385,1383,1385
SPXUSD,20080201,113900,1385,1386,1383,1383
SPXUSD,20080201,114000,1384,1385,1382,1382
SPXUSD,20080201,114100,1382,1382,1378,1380
SPXUSD,20080201,114200,1379,1382,1378,1381
SPXUSD,20080201,114300,1381,1382,1380,1380
SPXUSD,20080201,114400,1381,1381,1377,1379
SPXUSD,20080201,114500,1380,1380,1378,1378
SPXUSD,20080201,114600,1378,1379,1378,1378
SPXUSD,20080201,114700,1379,1381,1378,1378
SPXUSD,20080201,114800,1379,1383,1379,1380
SPXUSD,20080201,114900,1380,1381,1380,1381
SPXUSD,20080201,115000,1380,1382,1380,1381
SPXUSD,20080201,115100,1382,1385,1381,1384
SPXUSD,20080201,115200,1383,1384,1382,1384
SPXUSD,20080201,115300,1383,1385,1382,1382
SPXUSD,20080201,115400,1384,1384,1384,1384
SPXUSD,20080201,115500,1383,1384,1380,1381
SPXUSD,20080201,115600,1381,1381,1380,1380
SPXUSD,20080201,115700,1379,1382,1379,1382
SPXUSD,20080201,115800,1380,1381,1379,1379
SPXUSD,20080201,115900,1380,1380,1379,1379
SPXUSD,20080201,120000,1379,1379,1376,1377
SPXUSD,20080201,120100,1376,1378,1375,1378
SPXUSD,20080201,120200,1378,1379,1377,1377
SPXUSD,20080201,120300,1377,1377,1374,1375
SPXUSD,20080201,120400,1377,1377,1375,1376
SPXUSD,20080201,120500,1377,1377,1374,1375
SPXUSD,20080201,120600,1375,1376,1375,1376
SPXUSD,20080201,120700,1375,1377,1375,1377
SPXUSD,20080201,120800,1377,1378,1377,1377
SPXUSD,20080201,120900,1378,1378,1377,1377
SPXUSD,20080201,121000,1377,1378,1376,1377
SPXUSD,20080201,121100,1376,1378,1376,1378
SPXUSD,20080201,121200,1378,1378,1378,1378
SPXUSD,20080201,121300,1377,1378,1376,1377
SPXUSD,20080201,121400,1376,1378,1375,1377
SPXUSD,20080201,121500,1378,1378,1376,1378
SPXUSD,20080201,121600,1378,1378,1377,1377
SPXUSD,20080201,121700,1377,1378,1377,1378
SPXUSD,20080201,121800,1378,1378,1376,1376
SPXUSD,20080201,121900,1377,1378,1377,1378
SPXUSD,20080201,122000,1377,1377,1377,1377
SPXUSD,20080201,122100,1377,1378,1377,1377
SPXUSD,20080201,122200,1376,1377,1376,1376
SPXUSD,20080201,122300,1377,1377,1376,1377
SPXUSD,20080201,122400,1378,1379,1378,1379
SPXUSD,20080201,122500,1379,1379,1378,1379
SPXUSD,20080201,122600,1378,1379,1378,1378
SPXUSD,20080201,122700,1378,1379,1378,1379
SPXUSD,20080201,122800,1379,1380,1379,1380
SPXUSD,20080201,122900,1380,1381,1379,1381
SPXUSD,20080201,123000,1381,1381,1378,1379
SPXUSD,20080201,123100,1379,1382,1379,1382
SPXUSD,20080201,123200,1381,1382,1380,1381
SPXUSD,20080201,123300,1380,1383,1380,1382
SPXUSD,20080201,123400,1381,1382,1381,1381
SPXUSD,20080201,123500,1382,1382,1379,1380
SPXUSD,20080201,123600,1380,1380,1377,1379
SPXUSD,20080201,123700,1378,1380,1378,1378
SPXUSD,20080201,123800,1380,1381,1378,1381
SPXUSD,20080201,123900,1380,1383,1378,1380
SPXUSD,20080201,124000,1382,1382,1379,1380
SPXUSD,20080201,124100,1380,1381,1379,1380
SPXUSD,20080201,124200,1380,1382,1378,1379
SPXUSD,20080201,124300,1379,1381,1379,1380
SPXUSD,20080201,124400,1381,1382,1381,1381
SPXUSD,20080201,124500,1382,1383,1380,1383
SPXUSD,20080201,124600,1382,1386,1382,1385
SPXUSD,20080201,124700,1384,1386,1384,1386
SPXUSD,20080201,124800,1386,1388,1386,1387
SPXUSD,20080201,124900,1387,1388,1385,1387
SPXUSD,20080201,125000,1386,1388,1385,1387
SPXUSD,20080201,125100,1387,1387,1385,1385
SPXUSD,20080201,125200,1387,1388,1385,1388
SPXUSD,20080201,125300,1386,1386,1385,1385
SPXUSD,20080201,125400,1386,1386,1385,1385
SPXUSD,20080201,125500,1384,1387,1384,1386
SPXUSD,20080201,125600,1387,1387,1384,1387
SPXUSD,20080201,125700,1385,1387,1384,1386
SPXUSD,20080201,125800,1387,1387,1386,1386
SPXUSD,20080201,125900,1386,1387,1385,1385
SPXUSD,20080201,130000,1386,1391,1386,1388
SPXUSD,20080201,130100,1390,1391,1387,1387
SPXUSD,20080201,130200,1388,1390,1388,1390
SPXUSD,20080201,130300,1390,1394,1390,1393
SPXUSD,20080201,130400,1394,1394,1392,1393
SPXUSD,20080201,130500,1393,1393,1390,1393
SPXUSD,20080201,130600,1394,1395,1394,1394
SPXUSD,20080201,130700,1395,1396,1394,1396
SPXUSD,20080201,130800,1396,1396,1394,1394
SPXUSD,20080201,130900,1396,1396,1393,1393
SPXUSD,20080201,131000,1394,1394,1393,1394
SPXUSD,20080201,131100,1392,1393,1390,1392
SPXUSD,20080201,131200,1392,1394,1391,1392
SPXUSD,20080201,131300,1392,1394,1392,1393
SPXUSD,20080201,131400,1393,1394,1391,1392
SPXUSD,20080201,131500,1391,1394,1391,1394
SPXUSD,20080201,131600,1392,1392,1391,1392
SPXUSD,20080201,131700,1392,1393,1391,1392
SPXUSD,20080201,131800,1392,1392,1391,1391
SPXUSD,20080201,131900,1391,1392,1389,1389
SPXUSD,20080201,132000,1390,1393,1389,1390
SPXUSD,20080201,132100,1390,1391,1390,1391
SPXUSD,20080201,132200,1392,1392,1387,1387
SPXUSD,20080201,132300,1388,1388,1386,1387
SPXUSD,20080201,132400,1386,1388,1386,1388
SPXUSD,20080201,132500,1387,1387,1385,1386
SPXUSD,20080201,132600,1386,1386,1385,1385
SPXUSD,20080201,132700,1383,1386,1383,1386
SPXUSD,20080201,132800,1385,1387,1385,1387
SPXUSD,20080201,132900,1387,1388,1385,1385
SPXUSD,20080201,133000,1387,1387,1384,1384
SPXUSD,20080201,133100,1385,1385,1382,1383
SPXUSD,20080201,133200,1384,1385,1379,1381
SPXUSD,20080201,133300,1381,1381,1379,1381
SPXUSD,20080201,133400,1381,1383,1381,1381
SPXUSD,20080201,133500,1382,1383,1381,1383
SPXUSD,20080201,133600,1382,1384,1382,1382
SPXUSD,20080201,133700,1381,1383,1381,1382
SPXUSD,20080201,133800,1381,1382,1380,1382
SPXUSD,20080201,133900,1383,1384,1381,1383
SPXUSD,20080201,134000,1383,1385,1382,1383
SPXUSD,20080201,134100,1383,1383,1382,1382
SPXUSD,20080201,134200,1381,1382,1378,1378
SPXUSD,20080201,134300,1379,1381,1379,1379
SPXUSD,20080201,134400,1380,1380,1378,1379
SPXUSD,20080201,134500,1379,1379,1376,1377
SPXUSD,20080201,134600,1377,1378,1375,1377
SPXUSD,20080201,134700,1377,1379,1377,1379
SPXUSD,20080201,134800,1379,1379,1377,1378
SPXUSD,20080201,134900,1377,1379,1376,1376
SPXUSD,20080201,135000,1377,1380,1376,1379
SPXUSD,20080201,135100,1379,1380,1379,1379
SPXUSD,20080201,135200,1380,1381,1380,1381
SPXUSD,20080201,135300,1380,1382,1380,1381
SPXUSD,20080201,135400,1382,1382,1380,1380
SPXUSD,20080201,135500,1380,1381,1378,1381
SPXUSD,20080201,135600,1380,1380,1378,1379
SPXUSD,20080201,135700,1379,1380,1379,1380
SPXUSD,20080201,135800,1379,1382,1379,1381
SPXUSD,20080201,135900,1380,1380,1378,1380
SPXUSD,20080201,140000,1379,1379,1377,1378
SPXUSD,20080201,140100,1378,1380,1378,1380
SPXUSD,20080201,140200,1381,1383,1380,1380
SPXUSD,20080201,140300,1381,1382,1381,1382
SPXUSD,20080201,140400,1381,1383,1381,1383
SPXUSD,20080201,140500,1382,1382,1380,1380
SPXUSD,20080201,140600,1380,1380,1379,1380
SPXUSD,20080201,140700,1380,1381,1379,1380
SPXUSD,20080201,140800,1381,1381,1380,1380
SPXUSD,20080201,140900,1380,1380,1377,1380
SPXUSD,20080201,141000,1378,1380,1378,1379
SPXUSD,20080201,141100,1378,1378,1377,1378
SPXUSD,20080201,141200,1379,1381,1379,1381
SPXUSD,20080201,141300,1380,1380,1380,1380
SPXUSD,20080201,141400,1381,1383,1381,1383
SPXUSD,20080201,141500,1382,1384,1382,1384
SPXUSD,20080201,141600,1384,1384,1383,1384
SPXUSD,20080201,141700,1382,1383,1382,1382
SPXUSD,20080201,141800,1383,1383,1382,1382
SPXUSD,20080201,141900,1383,1383,1381,1383
SPXUSD,20080201,142000,1381,1382,1381,1381
SPXUSD,20080201,142100,1381,1382,1380,1382
SPXUSD,20080201,142200,1381,1383,1381,1382
SPXUSD,20080201,142300,1382,1383,1381,1383
SPXUSD,20080201,142400,1382,1384,1382,1383
SPXUSD,20080201,142500,1382,1385,1382,1385
SPXUSD,20080201,142600,1385,1385,1383,1385
SPXUSD,20080201,142700,1385,1386,1384,1385
SPXUSD,20080201,142800,1384,1384,1384,1384
SPXUSD,20080201,142900,1384,1384,1381,1383
SPXUSD,20080201,143000,1382,1384,1382,1383
SPXUSD,20080201,143100,1382,1383,1381,1382
SPXUSD,20080201,143200,1383,1383,1383,1383
SPXUSD,20080201,143300,1383,1383,1382,1383
SPXUSD,20080201,143400,1384,1385,1382,1383
SPXUSD,20080201,143500,1383,1383,1382,1382
SPXUSD,20080201,143600,1382,1384,1382,1384
SPXUSD,20080201,143700,1383,1385,1383,1385
SPXUSD,20080201,143800,1385,1386,1384,1384
SPXUSD,20080201,143900,1385,1385,1384,1385
SPXUSD,20080201,144000,1386,1386,1385,1385
SPXUSD,20080201,144100,1385,1385,1384,1384
SPXUSD,20080201,144200,1384,1385,1383,1385
SPXUSD,20080201,144300,1385,1386,1383,1385
SPXUSD,20080201,144400,1384,1386,1384,1386
SPXUSD,20080201,144500,1386,1387,1385,1387
SPXUSD,20080201,144600,1387,1388,1386,1386
SPXUSD,20080201,144700,1387,1387,1385,1385
SPXUSD,20080201,144800,1385,1387,1385,1386
SPXUSD,20080201,144900,1386,1386,1385,1386
SPXUSD,20080201,145000,1388,1388,1386,1387
SPXUSD,20080201,145100,1387,1387,1385,1386
SPXUSD,20080201,145200,1386,1388,1385,1385
SPXUSD,20080201,145300,1385,1386,1385,1386
SPXUSD,20080201,145400,1386,1386,1385,1386
SPXUSD,20080201,145500,1386,1386,1385,1385
SPXUSD,20080201,145600,1386,1386,1384,1386
SPXUSD,20080201,145700,1386,1386,1384,1386
SPXUSD,20080201,145800,1385,1386,1385,1386
SPXUSD,20080201,145900,1385,1387,1385,1386
SPXUSD,20080201,150000,1386,1386,1385,1386
SPXUSD,20080201,150100,1386,1386,1384,1384
SPXUSD,20080201,150200,1383,1386,1383,1385
SPXUSD,20080201,150300,1386,1386,1385,1385
SPXUSD,20080201,150400,1386,1386,1385,1386
SPXUSD,20080201,150500,1387,1387,1385,1385
SPXUSD,20080201,150600,1387,1387,1385,1386
SPXUSD,20080201,150700,1387,1387,1385,1385
SPXUSD,20080201,150800,1385,1385,1385,1385
SPXUSD,20080201,150900,1385,1385,1383,1385
SPXUSD,20080201,151000,1385,1386,1384,1385
SPXUSD,20080201,151100,1385,1385,1382,1382
SPXUSD,20080201,151200,1382,1384,1381,1383
SPXUSD,20080201,151300,1384,1384,1382,1382
SPXUSD,20080201,151400,1382,1384,1382,1382
SPXUSD,20080201,151500,1382,1384,1382,1382
SPXUSD,20080201,151600,1383,1384,1383,1384
SPXUSD,20080201,151700,1383,1384,1383,1384
SPXUSD,20080201,151800,1383,1384,1383,1383
SPXUSD,20080201,151900,1384,1384,1381,1383
SPXUSD,20080201,152000,1383,1384,1382,1384
SPXUSD,20080201,152100,1384,1384,1381,1383
SPXUSD,20080201,152200,1382,1382,1381,1381
SPXUSD,20080201,152300,1381,1382,1381,1382
SPXUSD,20080201,152400,1382,1384,1382,1383
SPXUSD,20080201,152500,1383,1386,1383,1385
SPXUSD,20080201,152600,1385,1386,1383,1384
SPXUSD,20080201,152700,1384,1384,1383,1383
SPXUSD,20080201,152800,1384,1384,1383,1383
SPXUSD,20080201,152900,1382,1383,1382,1383
SPXUSD,20080201,153000,1383,1383,1382,1382
SPXUSD,20080201,153100,1382,1382,1381,1382
SPXUSD,20080201,153200,1381,1383,1381,1383
SPXUSD,20080201,153300,1382,1382,1381,1381
SPXUSD,20080201,153400,1382,1383,1382,1383
SPXUSD,20080201,153500,1382,1384,1382,1383
SPXUSD,20080201,153600,1382,1382,1380,1381
SPXUSD,20080201,153700,1383,1383,1381,1381
SPXUSD,20080201,153800,1381,1382,1381,1382
SPXUSD,20080201,153900,1381,1383,1380,1381
SPXUSD,20080201,154000,1381,1383,1381,1382
SPXUSD,20080201,154100,1382,1383,1382,1382
SPXUSD,20080201,154200,1383,1383,1382,1382
SPXUSD,20080201,154300,1382,1384,1382,1383
SPXUSD,20080201,154400,1383,1383,1382,1382
SPXUSD,20080201,154500,1383,1383,1382,1382
SPXUSD,20080201,154600,1382,1382,1382,1382
SPXUSD,20080201,154700,1382,1383,1380,1382
SPXUSD,20080201,154800,1382,1382,1380,1380
SPXUSD,20080201,154900,1381,1381,1381,1381
SPXUSD,20080201,155000,1380,1382,1380,1381
SPXUSD,20080201,155100,1381,1381,1381,1381
SPXUSD,20080201,155200,1381,1382,1381,1382
SPXUSD,20080201,155300,1381,1382,1381,1382
SPXUSD,20080201,155400,1381,1381,1381,1381
SPXUSD,20080201,155500,1382,1383,1381,1383
SPXUSD,20080201,155600,1381,1382,1380,1382
SPXUSD,20080201,155700,1380,1382,1380,1382
SPXUSD,20080201,155800,1382,1382,1382,1382
SPXUSD,20080201,155900,1381,1382,1381,1382
SPXUSD,20080201,160000,1380,1382,1380,1381
SPXUSD,20080201,160100,1381,1383,1381,1382
SPXUSD,20080201,160200,1382,1384,1382,1384
SPXUSD,20080201,160300,1383,1385,1383,1384
SPXUSD,20080201,160400,1384,1385,1384,1384
SPXUSD,20080201,160500,1385,1385,1382,1383
SPXUSD,20080201,160600,1383,1384,1383,1384
SPXUSD,20080201,160700,1384,1385,1383,1384
SPXUSD,20080201,160800,1385,1386,1384,1384
SPXUSD,20080201,160900,1385,1386,1385,1385
SPXUSD,20080201,161000,1384,1385,1383,1383
SPXUSD,20080201,161100,1383,1384,1383,1384
SPXUSD,20080201,161200,1384,1385,1383,1384
SPXUSD,20080201,161300,1384,1385,1384,1385
SPXUSD,20080201,161400,1385,1385,1383,1384
SPXUSD,20080201,161500,1384,1385,1384,1385
SPXUSD,20080201,161600,1384,1385,1384,1385
SPXUSD,20080201,161700,1386,1386,1384,1385
SPXUSD,20080201,161800,1386,1386,1385,1386
SPXUSD,20080201,161900,1385,1386,1384,1384
SPXUSD,20080201,162000,1384,1385,1383,1384
SPXUSD,20080201,162100,1384,1384,1383,1384
SPXUSD,20080201,162200,1384,1386,1384,1385
SPXUSD,20080201,162300,1385,1386,1384,1386
SPXUSD,20080201,162400,1385,1386,1384,1386
SPXUSD,20080201,162500,1386,1386,1384,1386
SPXUSD,20080201,162600,1386,1386,1386,1386
SPXUSD,20080201,162700,1386,1387,1386,1387
SPXUSD,20080201,162800,1386,1387,1386,1386
SPXUSD,20080201,162900,1387,1387,1386,1387
SPXUSD,20080201,163000,1386,1386,1385,1386
SPXUSD,20080201,163100,1386,1387,1384,1386
SPXUSD,20080201,163200,1385,1387,1385,1386
SPXUSD,20080201,163300,1386,1389,1386,1387
SPXUSD,20080201,163400,1388,1390,1386,1388
SPXUSD,20080201,163500,1386,1388,1386,1386
SPXUSD,20080201,163600,1386,1386,1384,1386
SPXUSD,20080201,163700,1386,1386,1385,1386
SPXUSD,20080201,163800,1387,1387,1384,1386
SPXUSD,20080201,163900,1387,1387,1385,1387
SPXUSD,20080201,164000,1386,1387,1386,1387
SPXUSD,20080201,164100,1386,1388,1386,1387
SPXUSD,20080201,164200,1388,1388,1386,1388
SPXUSD,20080201,164300,1387,1388,1386,1387
SPXUSD,20080201,164400,1386,1388,1386,1386
SPXUSD,20080201,164500,1386,1388,1386,1388
SPXUSD,20080201,164600,1387,1389,1386,1389
SPXUSD,20080201,164700,1388,1389,1387,1387
SPXUSD,20080201,164800,1388,1388,1386,1386
SPXUSD,20080201,164900,1387,1388,1386,1388
SPXUSD,20080201,165000,1388,1388,1387,1388
SPXUSD,20080201,165100,1387,1389,1387,1388
SPXUSD,20080201,165200,1388,1388,1388,1388
SPXUSD,20080201,165300,1389,1389,1386,1386
SPXUSD,20080201,165400,1386,1387,1386,1387
SPXUSD,20080201,165500,1387,1389,1386,1388
SPXUSD,20080201,165600,1388,1388,1385,1385
SPXUSD,20080201,165700,1385,1387,1385,1387
SPXUSD,20080201,165800,1386,1387,1386,1386
SPXUSD,20080201,165900,1386,1386,1385,1385
SPXUSD,20080201,170000,1383,1384,1383,1384
SPXUSD,20080201,170100,1384,1385,1384,1384
SPXUSD,20080201,170200,1384,1386,1383,1383
SPXUSD,20080201,170300,1384,1385,1383,1383
SPXUSD,20080201,170400,1384,1384,1383,1384
SPXUSD,20080201,170500,1385,1386,1384,1385
SPXUSD,20080201,170600,1384,1385,1384,1385
SPXUSD,20080201,170700,1385,1386,1383,1386
SPXUSD,20080201,170800,1384,1386,1384,1385
SPXUSD,20080201,170900,1385,1387,1385,1387
SPXUSD,20080201,171000,1387,1387,1385,1385
SPXUSD,20080201,171100,1387,1387,1386,1386
SPXUSD,20080201,171200,1387,1388,1387,1388
SPXUSD,20080201,171300,1388,1389,1387,1388
SPXUSD,20080201,171400,1388,1388,1387,1387
SPXUSD,20080201,171500,1388,1388,1387,1387
SPXUSD,20080201,171600,1386,1388,1386,1387
SPXUSD,20080201,171700,1388,1388,1387,1387
SPXUSD,20080201,171800,1388,1388,1387,1387
SPXUSD,20080201,171900,1389,1389,1388,1389
SPXUSD,20080201,172000,1388,1389,1388,1389
SPXUSD,20080201,172100,1389,1389,1388,1388
SPXUSD,20080201,172200,1389,1389,1388,1388
SPXUSD,20080201,172300,1387,1391,1387,1391
SPXUSD,20080201,172400,1391,1391,1389,1389
SPXUSD,20080201,172500,1390,1391,1390,1390
SPXUSD,20080201,172600,1390,1390,1390,1390
SPXUSD,20080201,172700,1390,1390,1389,1389
SPXUSD,20080201,172800,1389,1391,1389,1391
SPXUSD,20080201,172900,1391,1391,1389,1390
SPXUSD,20080201,173000,1389,1391,1389,1390
SPXUSD,20080201,173100,1391,1393,1390,1391
SPXUSD,20080201,173200,1393,1393,1392,1393
SPXUSD,20080201,173300,1392,1393,1391,1391
SPXUSD,20080201,173400,1392,1392,1391,1392
SPXUSD,20080201,173500,1391,1392,1390,1390
SPXUSD,20080201,173600,1391,1393,1391,1391
SPXUSD,20080201,173700,1392,1394,1391,1394
SPXUSD,20080201,173800,1393,1394,1392,1394
SPXUSD,20080201,173900,1394,1394,1392,1393
SPXUSD,20080201,174000,1393,1393,1392,1392
SPXUSD,20080201,174100,1392,1393,1392,1393
SPXUSD,20080201,174200,1393,1394,1393,1394
SPXUSD,20080201,174300,1393,1395,1393,1395
SPXUSD,20080201,174400,1394,1394,1392,1393
SPXUSD,20080201,174500,1391,1393,1391,1392
SPXUSD,20080201,174600,1393,1393,1392,1392
SPXUSD,20080201,174700,1392,1392,1391,1392
SPXUSD,20080201,174800,1391,1392,1390,1390
SPXUSD,20080201,174900,1391,1392,1390,1390
SPXUSD,20080201,175000,1391,1392,1391,1391
SPXUSD,20080201,175100,1392,1393,1392,1393
SPXUSD,20080201,175200,1391,1393,1391,1393
SPXUSD,20080201,175300,1393,1395,1392,1394
SPXUSD,20080201,175400,1393,1393,1393,1393
SPXUSD,20080201,175500,1392,1394,1392,1394
SPXUSD,20080201,175600,1394,1394,1392,1392
SPXUSD,20080201,175700,1393,1393,1392,1392
SPXUSD,20080201,175800,1391,1394,1391,1393
SPXUSD,20080201,175900,1392,1393,1392,1392
SPXUSD,20080201,180000,1392,1393,1392,1393
SPXUSD,20080201,180100,1391,1393,1391,1392
SPXUSD,20080201,180200,1392,1394,1391,1391
SPXUSD,20080201,180300,1392,1393,1392,1392
SPXUSD,20080201,180400,1393,1394,1392,1392
SPXUSD,20080201,180500,1393,1395,1393,1393
SPXUSD,20080201,180600,1394,1396,1393,1396
SPXUSD,20080201,180700,1395,1395,1394,1395
SPXUSD,20080201,180800,1393,1395,1393,1393
SPXUSD,20080201,180900,1395,1395,1394,1394
SPXUSD,20080201,181000,1394,1396,1394,1395
SPXUSD,20080201,181100,1394,1394,1393,1393
SPXUSD,20080201,181200,1393,1393,1393,1393
SPXUSD,20080201,181300,1393,1395,1393,1393
SPXUSD,20080201,181400,1392,1393,1392,1393
SPXUSD,20080201,181500,1393,1394,1389,1390
SPXUSD,20080201,181600,1390,1391,1390,1390
SPXUSD,20080201,181700,1391,1391,1390,1390
SPXUSD,20080201,181800,1390,1392,1390,1392
SPXUSD,20080201,181900,1390,1392,1390,1392
SPXUSD,20080201,182000,1391,1392,1390,1392
SPXUSD,20080201,182100,1390,1390,1389,1389
SPXUSD,20080201,182200,1391,1391,1388,1391
SPXUSD,20080201,182300,1391,1392,1390,1391
SPXUSD,20080201,182400,1390,1393,1390,1392
SPXUSD,20080201,182500,1392,1393,1392,1392
SPXUSD,20080201,182600,1392,1393,1391,1393
SPXUSD,20080201,182700,1392,1394,1392,1394
SPXUSD,20080201,182800,1393,1395,1393,1393
SPXUSD,20080201,182900,1395,1395,1392,1392
SPXUSD,20080201,183000,1393,1393,1393,1393
SPXUSD,20080201,183100,1392,1394,1392,1394
SPXUSD,20080201,183200,1395,1395,1393,1395
SPXUSD,20080201,183300,1395,1395,1394,1394
SPXUSD,20080201,183400,1393,1396,1393,1393
SPXUSD,20080201,183500,1393,1393,1392,1393
SPXUSD,20080201,183600,1394,1394,1392,1392
SPXUSD,20080201,183700,1392,1394,1392,1393
SPXUSD,20080201,183800,1393,1393,1392,1393
SPXUSD,20080201,183900,1393,1395,1393,1394
SPXUSD,20080201,184000,1394,1396,1393,1396
SPXUSD,20080201,184100,1395,1397,1394,1396
SPXUSD,20080201,184200,1396,1396,1395,1395
SPXUSD,20080201,184300,1396,1396,1394,1395
SPXUSD,20080201,184400,1396,1396,1396,1396
SPXUSD,20080201,184500,1396,1396,1394,1394
SPXUSD,20080201,184600,1392,1395,1392,1395
SPXUSD,20080201,184700,1394,1396,1394,1396
SPXUSD,20080201,184800,1394,1396,1394,1396
SPXUSD,20080201,184900,1394,1396,1394,1395
SPXUSD,20080201,185000,1395,1396,1394,1396
SPXUSD,20080201,185100,1396,1396,1394,1394
SPXUSD,20080201,185200,1395,1396,1394,1395
SPXUSD,20080201,185300,1395,1395,1394,1394
SPXUSD,20080201,185400,1393,1396,1393,1396
SPXUSD,20080201,185500,1394,1396,1393,1393
SPXUSD,20080201,185600,1394,1394,1394,1394
SPXUSD,20080201,185700,1394,1395,1394,1395
SPXUSD,20080201,185800,1393,1395,1393,1395
SPXUSD,20080201,185900,1394,1397,1393,1394
SPXUSD,20080201,190000,1396,1396,1394,1394
SPXUSD,20080201,190100,1395,1395,1394,1394
SPXUSD,20080201,190200,1395,1397,1394,1396
SPXUSD,20080201,190300,1396,1396,1395,1396
SPXUSD,20080201,190400,1395,1397,1395,1396
SPXUSD,20080201,190500,1397,1397,1396,1397
SPXUSD,20080201,190600,1397,1397,1395,1396
SPXUSD,20080201,190700,1397,1397,1395,1395
SPXUSD,20080201,190800,1396,1396,1395,1395
SPXUSD,20080201,190900,1395,1396,1395,1396
SPXUSD,20080201,191000,1397,1397,1395,1395
SPXUSD,20080201,191100,1395,1396,1395,1395
SPXUSD,20080201,191200,1397,1397,1396,1397
SPXUSD,20080201,191300,1396,1397,1396,1397
SPXUSD,20080201,191400,1395,1397,1395,1395
NDQUSD,20080201,000200,1834,1835,1834,1834
NDQUSD,20080201,000300,1835,1836,1835,1835
NDQUSD,20080201,000400,1835,1836,1834,1836
NDQUSD,20080201,000900,1835,1835,1835,1835
NDQUSD,20080201,001200,1837,1837,1835,1835
NDQUSD,20080201,002500,1836,1836,1834,1834
NDQUSD,20080201,002600,1835,1835,1835,1835
NDQUSD,20080201,002700,1836,1837,1836,1837
NDQUSD,20080201,002800,1835,1835,1834,1834
NDQUSD,20080201,003500,1834,1835,1834,1834
NDQUSD,20080201,003900,1833,1834,1833,1834
NDQUSD,20080201,004000,1834,1835,1834,1834
NDQUSD,20080201,004400,1833,1835,1833,1835
NDQUSD,20080201,004600,1835,1835,1834,1834
NDQUSD,20080201,004700,1836,1836,1835,1835
NDQUSD,20080201,005700,1837,1837,1836,1836
NDQUSD,20080201,005800,1837,1837,1836,1836
NDQUSD,20080201,010500,1836,1837,1836,1837
NDQUSD,20080201,010600,1836,1836,1835,1836
NDQUSD,20080201,011100,1835,1836,1834,1834
NDQUSD,20080201,011600,1835,1836,1835,1836
NDQUSD,20080201,011800,1836,1836,1836,1836
NDQUSD,20080201,012000,1836,1836,1836,1836
NDQUSD,20080201,012800,1836,1836,1835,1835
NDQUSD,20080201,013300,1834,1836,1834,1835
NDQUSD,20080201,013500,1835,1836,1835,1836
NDQUSD,20080201,013900,1835,1835,1835,1835
NDQUSD,20080201,014100,1835,1836,1835,1835
NDQUSD,20080201,014300,1835,1835,1834,1835
NDQUSD,20080201,014400,1834,1834,1834,1834
NDQUSD,20080201,015100,1834,1836,1834,1835
NDQUSD,20080201,015300,1835,1836,1835,1836
NDQUSD,20080201,015600,1835,1837,1835,1837
NDQUSD,20080201,015700,1836,1837,1836,1836
NDQUSD,20080201,015800,1834,1835,1834,1835
NDQUSD,20080201,020800,1835,1836,1835,1836
NDQUSD,20080201,021100,1835,1836,1835,1836
NDQUSD,20080201,021200,1836,1837,1836,1837
NDQUSD,20080201,022300,1837,1837,1836,1837
NDQUSD,20080201,022400,1837,1837,1836,1836
NDQUSD,20080201,022500,1836,1837,1835,1837
NDQUSD,20080201,022600,1836,1836,1835,1836
NDQUSD,20080201,022700,1836,1836,1835,1836
NDQUSD,20080201,022800,1836,1836,1836,1836
NDQUSD,20080201,022900,1837,1837,1836,1837
NDQUSD,20080201,023000,1835,1837,1835,1836
NDQUSD,20080201,023100,1836,1837,1836,1837
NDQUSD,20080201,023200,1837,1837,1835,1836
NDQUSD,20080201,023400,1834,1836,1834,1836
NDQUSD,20080201,023500,1835,1836,1835,1836
NDQUSD,20080201,023600,1836,1836,1835,1835
NDQUSD,20080201,023700,1836,1837,1835,1837
NDQUSD,20080201,023800,1836,1837,1836,1837
NDQUSD,20080201,024100,1836,1836,1835,1835
NDQUSD,20080201,024200,1836,1836,1836,1836
NDQUSD,20080201,024800,1837,1838,1837,1838
NDQUSD,20080201,025000,1838,1838,1837,1837
NDQUSD,20080201,025200,1836,1836,1836,1836
NDQUSD,20080201,030000,1837,1838,1837,1838
NDQUSD,20080201,030100,1837,1837,1837,1837
NDQUSD,20080201,030500,1838,1838,1836,1837
NDQUSD,20080201,030600,1836,1836,1836,1836
NDQUSD,20080201,031500,1837,1837,1836,1836
NDQUSD,20080201,031700,1839,1839,1838,1838
NDQUSD,20080201,032000,1839,1839,1838,1838
NDQUSD,20080201,032200,1840,1840,1839,1840
NDQUSD,20080201,032400,1839,1839,1839,1839
NDQUSD,20080201,032700,1838,1840,1837,1840
NDQUSD,20080201,032800,1840,1840,1838,1839
NDQUSD,20080201,032900,1839,1840,1839,1839
NDQUSD,20080201,033000,1839,1839,1837,1837
NDQUSD,20080201,033100,1838,1839,1838,1839
NDQUSD,20080201,033200,1839,1840,1838,1840
NDQUSD,20080201,033400,1840,1840,1839,1839
NDQUSD,20080201,033600,1841,1841,1840,1840
NDQUSD,20080201,034200,1838,1838,1838,1838
NDQUSD,20080201,035200,1840,1840,1838,1838
NDQUSD,20080201,035300,1839,1839,1838,1838
NDQUSD,20080201,040000,1839,1840,1839,1840
NDQUSD,20080201,040100,1839,1839,1838,1839
NDQUSD,20080201,040200,1839,1839,1838,1838
NDQUSD,20080201,040400,1838,1839,1837,1839
NDQUSD,20080201,040500,1837,1838,1837,1837
NDQUSD,20080201,040600,1838,1838,1837,1837
NDQUSD,20080201,041100,1838,1839,1838,1838
NDQUSD,20080201,041200,1838,1838,1838,1838
NDQUSD,20080201,041300,1838,1838,1837,1837
NDQUSD,20080201,041400,1837,1838,1837,1838
NDQUSD,20080201,041500,1837,1838,1837,1838
NDQUSD,20080201,041700,1836,1837,1836,1837
NDQUSD,20080201,041800,1837,1838,1836,1836
NDQUSD,20080201,041900,1837,1838,1836,1838
NDQUSD,20080201,042000,1836,1837,1836,1837
NDQUSD,20080201,042100,1836,1837,1836,1837
NDQUSD,20080201,042200,1837,1838,1837,1838
NDQUSD,20080201,043200,1836,1836,1835,1836
NDQUSD,20080201,043300,1835,1836,1835,1835
NDQUSD,20080201,043700,1835,1836,1835,1836
NDQUSD,20080201,044100,1837,1837,1835,1835
NDQUSD,20080201,044300,1836,1837,1836,1837
NDQUSD,20080201,044400,1837,1837,1836,1836
NDQUSD,20080201,044800,1837,1838,1837,1838
NDQUSD,20080201,044900,1837,1837,1835,1835
NDQUSD,20080201,045000,1835,1836,1835,1836
NDQUSD,20080201,045100,1835,1835,1835,1835
NDQUSD,20080201,045500,1835,1835,1835,1835
NDQUSD,20080201,050200,1836,1837,1836,1836
NDQUSD,20080201,050500,1835,1835,1834,1835
NDQUSD,20080201,050800,1835,1835,1834,1834
NDQUSD,20080201,051200,1835,1836,1834,1835
NDQUSD,20080201,051300,1835,1835,1834,1834
NDQUSD,20080201,051500,1834,1835,1834,1834
NDQUSD,20080201,051600,1835,1835,1833,1835
NDQUSD,20080201,051700,1833,1833,1833,1833
NDQUSD,20080201,051800,1834,1834,1832,1834
NDQUSD,20080201,051900,1832,1833,1832,1833
NDQUSD,20080201,052000,1833,1833,1832,1833
NDQUSD,20080201,052100,1832,1832,1832,1832
NDQUSD,20080201,052200,1832,1832,1832,1832
NDQUSD,20080201,052300,1832,1832,1831,1831
NDQUSD,20080201,052400,1831,1832,1831,1831
NDQUSD,20080201,052600,1831,1832,1831,1831
NDQUSD,20080201,052700,1832,1832,1832,1832
NDQUSD,20080201,052800,1832,1832,1831,1831
NDQUSD,20080201,052900,1831,1831,1831,1831
NDQUSD,20080201,053000,1830,1832,1830,1832
NDQUSD,20080201,053100,1830,1832,1830,1831
NDQUSD,20080201,053900,1830,1831,1830,1831
NDQUSD,20080201,054000,1834,1834,1832,1832
NDQUSD,20080201,054400,1834,1834,1834,1834
NDQUSD,20080201,054500,1834,1834,1834,1834
NDQUSD,20080201,055200,1833,1833,1833,1833
NDQUSD,20080201,055600,1834,1834,1833,1833
NDQUSD,20080201,060000,1836,1836,1835,1835
NDQUSD,20080201,060100,1834,1835,1834,1835
NDQUSD,20080201,060300,1833,1833,1833,1833
NDQUSD,20080201,060600,1835,1835,1834,1834
NDQUSD,20080201,060900,1836,1836,1835,1835
NDQUSD,20080201,061100,1834,1835,1833,1835
NDQUSD,20080201,061400,1833,1833,1833,1833
NDQUSD,20080201,061600,1835,1835,1832,1832
NDQUSD,20080201,061700,1834,1834,1833,1833
NDQUSD,20080201,062100,1836,1836,1834,1834
NDQUSD,20080201,062600,1834,1835,1834,1835
NDQUSD,20080201,062700,1836,1836,1835,1836
NDQUSD,20080201,063000,1836,1838,1835,1838
NDQUSD,20080201,063100,1837,1838,1837,1837
NDQUSD,20080201,063200,1838,1838,1838,1838
NDQUSD,20080201,063300,1838,1840,1838,1840
NDQUSD,20080201,063400,1837,1839,1837,1838
NDQUSD,20080201,063500,1837,1839,1837,1837
NDQUSD,20080201,063600,1837,1839,1837,1837
NDQUSD,20080201,063800,1836,1838,1836,1838
NDQUSD,20080201,063900,1838,1838,1837,1838
NDQUSD,20080201,064000,1837,1838,1837,1838
NDQUSD,20080201,064100,1837,1838,1837,1837
NDQUSD,20080201,064200,1837,1837,1837,1837
NDQUSD,20080201,064300,1838,1838,1837,1837
NDQUSD,20080201,064400,1838,1838,1838,1838
NDQUSD,20080201,064500,1838,1838,1838,1838
NDQUSD,20080201,064600,1839,1839,1838,1839
NDQUSD,20080201,064700,1838,1839,1838,1839
NDQUSD,20080201,064800,1840,1840,1839,1839
NDQUSD,20080201,064900,1838,1839,1838,1839
NDQUSD,20080201,065100,1840,1840,1840,1840
NDQUSD,20080201,065200,1839,1841,1839,1841
NDQUSD,20080201,065300,1840,1841,1840,1841
NDQUSD,20080201,065400,1840,1843,1840,1842
NDQUSD,20080201,065500,1842,1842,1842,1842
NDQUSD,20080201,065600,1841,1842,1841,1841
NDQUSD,20080201,065800,1840,1841,1840,1841
NDQUSD,20080201,070000,1840,1841,1840,1841
NDQUSD,20080201,070100,1841,1841,1840,1840
NDQUSD,20080201,070200,1839,1843,1839,1843
NDQUSD,20080201,070300,1842,1845,1842,1844
NDQUSD,20080201,070400,1844,1844,1842,1843
NDQUSD,20080201,070500,1842,1843,1842,1843
NDQUSD,20080201,070600,1842,1844,1842,1843
NDQUSD,20080201,070700,1843,1844,1843,1844
NDQUSD,20080201,070800,1843,1844,1843,1843
NDQUSD,20080201,071000,1844,1845,1843,1845
NDQUSD,20080201,071100,1845,1845,1843,1843
NDQUSD,20080201,071200,1843,1844,1843,1843
NDQUSD,20080201,071300,1843,1843,1842,1842
NDQUSD,20080201,071400,1843,1844,1843,1843
NDQUSD,20080201,071500,1843,1844,1842,1842
NDQUSD,20080201,071600,1843,1843,1842,1843
NDQUSD,20080201,071700,1842,1844,1842,1844
NDQUSD,20080201,071800,1844,1844,1842,1842
NDQUSD,20080201,071900,1842,1843,1842,1843
NDQUSD,20080201,072100,1842,1843,1842,1843
NDQUSD,20080201,072200,1842,1842,1842,1842
NDQUSD,20080201,072300,1841,1842,1841,1841
NDQUSD,20080201,072400,1841,1841,1840,1841
NDQUSD,20080201,072500,1842,1842,1840,1841
NDQUSD,20080201,072600,1842,1842,1841,1841
NDQUSD,20080201,072800,1841,1841,1841,1841
NDQUSD,20080201,072900,1841,1841,1841,1841
NDQUSD,20080201,073000,1841,1842,1841,1842
NDQUSD,20080201,073100,1840,1842,1840,1842
NDQUSD,20080201,073200,1841,1841,1841,1841
NDQUSD,20080201,073300,1839,1840,1839,1839
NDQUSD,20080201,073400,1839,1841,1839,1839
NDQUSD,20080201,073500,1840,1841,1839,1840
NDQUSD,20080201,073600,1840,1841,1840,1840
NDQUSD,20080201,073800,1840,1841,1840,1840
NDQUSD,20080201,073900,1839,1839,1839,1839
NDQUSD,20080201,074000,1839,1840,1838,1838
NDQUSD,20080201,074100,1840,1840,1838,1839
NDQUSD,20080201,074200,1839,1839,1838,1838
NDQUSD,20080201,074300,1839,1839,1839,1839
NDQUSD,20080201,074400,1839,1839,1837,1839
NDQUSD,20080201,074500,1839,1839,1837,1838
NDQUSD,20080201,074600,1837,1839,1837,1839
NDQUSD,20080201,074700,1839,1839,1839,1839
NDQUSD,20080201,074900,1839,1839,1838,1839
NDQUSD,20080201,075000,1839,1839,1838,1838
NDQUSD,20080201,075100,1840,1840,1839,1839
NDQUSD,20080201,075200,1838,1840,1838,1840
NDQUSD,20080201,075400,1839,1840,1839,1840
NDQUSD,20080201,075600,1840,1840,1839,1839
NDQUSD,20080201,075700,1840,1840,1839,1839
NDQUSD,20080201,075800,1839,1841,1839,1841
NDQUSD,20080201,080000,1840,1841,1839,1840
NDQUSD,20080201,080100,1839,1840,1838,1839
NDQUSD,20080201,080200,1839,1840,1839,1840
NDQUSD,20080201,080300,1839,1840,1839,1840
NDQUSD,20080201,080800,1840,1840,1839,1839
NDQUSD,20080201,080900,1840,1840,1840,1840
NDQUSD,20080201,081000,1840,1841,1840,1841
NDQUSD,20080201,081100,1840,1841,1840,1841
NDQUSD,20080201,081200,1841,1841,1840,1841
NDQUSD,20080201,081300,1841,1841,1841,1841
NDQUSD,20080201,081400,1842,1842,1841,1842
NDQUSD,20080201,081600,1842,1842,1842,1842
NDQUSD,20080201,081700,1843,1843,1842,1842
NDQUSD,20080201,081800,1841,1843,1841,1842
NDQUSD,20080201,081900,1842,1843,1841,1842
NDQUSD,20080201,082000,1842,1842,1842,1842
NDQUSD,20080201,082100,1842,1843,1842,1843
NDQUSD,20080201,082200,1842,1843,1842,1843
NDQUSD,20080201,082300,1843,1843,1843,1843
NDQUSD,20080201,082400,1842,1842,1841,1842
NDQUSD,20080201,082600,1841,1842,1841,1842
NDQUSD,20080201,082700,1843,1843,1841,1841
NDQUSD,20080201,082800,1841,1842,1840,1840
NDQUSD,20080201,082900,1840,1841,1840,1841
NDQUSD,20080201,083000,1840,1841,1840,1840
NDQUSD,20080201,083100,1841,1841,1838,1838
NDQUSD,20080201,083200,1838,1839,1837,1839
NDQUSD,20080201,083400,1839,1839,1836,1836
NDQUSD,20080201,083500,1837,1837,1837,1837
NDQUSD,20080201,083700,1837,1838,1837,1838
NDQUSD,20080201,083900,1838,1838,1837,1837
NDQUSD,20080201,084100,1838,1840,1838,1839
NDQUSD,20080201,084200,1838,1838,1837,1837
NDQUSD,20080201,084300,1837,1838,1836,1838
NDQUSD,20080201,084400,1837,1838,1837,1837
NDQUSD,20080201,084600,1838,1838,1838,1838
NDQUSD,20080201,084700,1839,1839,1838,1838
NDQUSD,20080201,084800,1838,1838,1837,1837
NDQUSD,20080201,084900,1838,1838,1836,1836
NDQUSD,20080201,085000,1836,1837,1836,1837
NDQUSD,20080201,085100,1838,1838,1837,1837
NDQUSD,20080201,085200,1837,1839,1837,1839
NDQUSD,20080201,085300,1839,1839,1837,1837
NDQUSD,20080201,085400,1837,1838,1837,1838
NDQUSD,20080201,085600,1838,1838,1836,1836
NDQUSD,20080201,085700,1836,1838,1836,1837
NDQUSD,20080201,085800,1837,1837,1836,1837
NDQUSD,20080201,090000,1838,1839,1838,1839
NDQUSD,20080201,090100,1838,1839,1838,1838
NDQUSD,20080201,090300,1838,1838,1838,1838
NDQUSD,20080201,090400,1838,1839,1838,1839
NDQUSD,20080201,090500,1839,1839,1838,1839
NDQUSD,20080201,090600,1838,1838,1838,1838
NDQUSD,20080201,090700,1838,1838,1838,1838
NDQUSD,20080201,090800,1838,1839,1838,1839
NDQUSD,20080201,091000,1838,1838,1837,1838
NDQUSD,20080201,091200,1838,1839,1837,1839
NDQUSD,20080201,091300,1837,1838,1837,1838
NDQUSD,20080201,091400,1839,1839,1838,1838
NDQUSD,20080201,091500,1838,1838,1838,1838
NDQUSD,20080201,091600,1838,1838,1837,1838
NDQUSD,20080201,091700,1839,1839,1838,1838
NDQUSD,20080201,091800,1838,1838,1838,1838
NDQUSD,20080201,092000,1839,1839,1839,1839
NDQUSD,20080201,092100,1837,1838,1837,1838
NDQUSD,20080201,092200,1839,1839,1838,1838
NDQUSD,20080201,092300,1837,1839,1837,1838
NDQUSD,20080201,092400,1837,1838,1837,1838
NDQUSD,20080201,092500,1839,1840,1838,1840
NDQUSD,20080201,092600,1840,1840,1839,1839
NDQUSD,20080201,092700,1837,1839,1837,1838
NDQUSD,20080201,092900,1837,1839,1837,1838
NDQUSD,20080201,093000,1838,1839,1837,1837
NDQUSD,20080201,093100,1838,1838,1838,1838
NDQUSD,20080201,093400,1838,1838,1837,1837
NDQUSD,20080201,093500,1837,1838,1837,1838
NDQUSD,20080201,093700,1837,1838,1837,1838
NDQUSD,20080201,093800,1837,1839,1837,1837
NDQUSD,20080201,093900,1837,1839,1837,1837
NDQUSD,20080201,094000,1838,1838,1837,1837
NDQUSD,20080201,094400,1838,1838,1838,1838
NDQUSD,20080201,094500,1839,1840,1839,1840
NDQUSD,20080201,094600,1839,1841,1838,1841
NDQUSD,20080201,094700,1839,1841,1839,1841
NDQUSD,20080201,094800,1841,1841,1841,1841
NDQUSD,20080201,094900,1842,1842,1842,1842
NDQUSD,20080201,095000,1841,1843,1841,1843
NDQUSD,20080201,095100,1842,1842,1842,1842
NDQUSD,20080201,095200,1842,1842,1841,1841
NDQUSD,20080201,095300,1841,1842,1840,1842
NDQUSD,20080201,095400,1842,1842,1841,1841
NDQUSD,20080201,095500,1841,1841,1840,1840
NDQUSD,20080201,095700,1840,1841,1840,1841
NDQUSD,20080201,095800,1841,1842,1841,1841
NDQUSD,20080201,100000,1842,1842,1841,1841
NDQUSD,20080201,100100,1841,1841,1841,1841
NDQUSD,20080201,100200,1840,1841,1840,1841
NDQUSD,20080201,100500,1841,1843,1841,1843
NDQUSD,20080201,100600,1842,1842,1841,1841
NDQUSD,20080201,100700,1841,1843,1841,1843
NDQUSD,20080201,100800,1841,1843,1841,1843
NDQUSD,20080201,101200,1841,1841,1841,1841
NDQUSD,20080201,101300,1842,1843,1842,1843
NDQUSD,20080201,101700,1842,1842,1841,1842
NDQUSD,20080201,101900,1841,1842,1841,1842
NDQUSD,20080201,102000,1842,1842,1841,1841
NDQUSD,20080201,102100,1843,1843,1841,1841
NDQUSD,20080201,102200,1843,1843,1842,1842
NDQUSD,20080201,102500,1843,1844,1842,1842
NDQUSD,20080201,102700,1842,1844,1842,1844
NDQUSD,20080201,103000,1842,1848,1842,1848
NDQUSD,20080201,103100,1848,1853,1847,1851
NDQUSD,20080201,103200,1852,1857,1851,1855
NDQUSD,20080201,103300,1855,1864,1855,1861
NDQUSD,20080201,103400,1861,1864,1859,1860
NDQUSD,20080201,103500,1861,1862,1860,1862
NDQUSD,20080201,103600,1862,1863,1860,1860
NDQUSD,20080201,103700,1861,1862,1857,1862
NDQUSD,20080201,103800,1861,1864,1861,1862
NDQUSD,20080201,103900,1863,1867,1863,1865
NDQUSD,20080201,104000,1866,1867,1864,1865
NDQUSD,20080201,104100,1864,1867,1864,1867
NDQUSD,20080201,104200,1866,1867,1865,1866
NDQUSD,20080201,104300,1867,1878,1867,1871
NDQUSD,20080201,104400,1870,1871,1869,1871
NDQUSD,20080201,104500,1870,1872,1870,1871
NDQUSD,20080201,104600,1871,1871,1869,1869
NDQUSD,20080201,104700,1871,1871,1869,1870
NDQUSD,20080201,104800,1870,1871,1870,1870
NDQUSD,20080201,104900,1871,1872,1870,1872
NDQUSD,20080201,105000,1870,1873,1870,1872
NDQUSD,20080201,105100,1871,1874,1871,1874
NDQUSD,20080201,105200,1873,1873,1871,1873
NDQUSD,20080201,105300,1872,1872,1871,1872
NDQUSD,20080201,105400,1872,1874,1871,1873
NDQUSD,20080201,105500,1875,1875,1873,1874
NDQUSD,20080201,105600,1873,1875,1873,1874
NDQUSD,20080201,105700,1874,1875,1872,1874
NDQUSD,20080201,105800,1875,1875,1873,1873
NDQUSD,20080201,105900,1873,1873,1873,1873
NDQUSD,20080201,110000,1872,1873,1872,1873
NDQUSD,20080201,110100,1873,1874,1873,1874
NDQUSD,20080201,110200,1873,1874,1873,1874
NDQUSD,20080201,110300,1873,1873,1872,1873
NDQUSD,20080201,110400,1873,1874,1871,1871
NDQUSD,20080201,110500,1872,1875,1871,1872
NDQUSD,20080201,110600,1873,1873,1869,1870
NDQUSD,20080201,110700,1870,1871,1868,1869
NDQUSD,20080201,110800,1867,1868,1866,1868
NDQUSD,20080201,110900,1867,1869,1867,1868
NDQUSD,20080201,111000,1868,1868,1866,1867
NDQUSD,20080201,111100,1866,1867,1865,1865
NDQUSD,20080201,111200,1867,1867,1864,1864
NDQUSD,20080201,111300,1865,1865,1863,1864
NDQUSD,20080201,111400,1864,1864,1862,1864
NDQUSD,20080201,111500,1864,1864,1861,1861
NDQUSD,20080201,111600,1862,1864,1862,1862
NDQUSD,20080201,111700,1863,1863,1861,1861
NDQUSD,20080201,111800,1861,1862,1861,1861
NDQUSD,20080201,111900,1861,1862,1861,1861
NDQUSD,20080201,112000,1862,1863,1861,1863
NDQUSD,20080201,112100,1863,1863,1860,1862
NDQUSD,20080201,112200,1861,1861,1861,1861
NDQUSD,20080201,112300,1860,1863,1860,1862
NDQUSD,20080201,112400,1861,1863,1861,1863
NDQUSD,20080201,112500,1862,1864,1862,1864
NDQUSD,20080201,112600,1862,1864,1861,1861
NDQUSD,20080201,112700,1863,1863,1862,1863
NDQUSD,20080201,112800,1862,1865,1862,1864
NDQUSD,20080201,112900,1863,1867,1863,1866
NDQUSD,20080201,113000,1867,1867,1864,1865
NDQUSD,20080201,113100,1864,1867,1864,1864
NDQUSD,20080201,113200,1865,1866,1864,1866
NDQUSD,20080201,113300,1865,1865,1864,1864
NDQUSD,20080201,113400,1866,1866,1863,1864
NDQUSD,20080201,113500,1864,1866,1864,1865
NDQUSD,20080201,113600,1866,1867,1866,1867
NDQUSD,20080201,113700,1867,1869,1867,1867
NDQUSD,20080201,113800,1869,1870,1868,1868
NDQUSD,20080201,113900,1870,1871,1870,1870
NDQUSD,20080201,114000,1871,1872,1871,1871
NDQUSD,20080201,114100,1872,1872,1870,1872
NDQUSD,20080201,114200,1872,1872,1871,1871
NDQUSD,20080201,114300,1871,1873,1870,1873
NDQUSD,20080201,114400,1872,1874,1871,1874
NDQUSD,20080201,114500,1875,1875,1873,1873
NDQUSD,20080201,114600,1873,1875,1873,1874
NDQUSD,20080201,114700,1874,1874,1874,1874
NDQUSD,20080201,114800,1873,1874,1871,1871
NDQUSD,20080201,114900,1872,1872,1867,1869
NDQUSD,20080201,115000,1869,1870,1868,1870
NDQUSD,20080201,115100,1869,1870,1869,1870
NDQUSD,20080201,115200,1871,1871,1869,1869
NDQUSD,20080201,115300,1869,1871,1869,1870
NDQUSD,20080201,115400,1870,1871,1870,1871
NDQUSD,20080201,115500,1869,1871,1869,1871
NDQUSD,20080201,115600,1869,1870,1869,1870
NDQUSD,20080201,115700,1871,1872,1870,1872
NDQUSD,20080201,115800,1872,1873,1871,1871
NDQUSD,20080201,115900,1870,1872,1870,1870
NDQUSD,20080201,120000,1870,1871,1868,1871
NDQUSD,20080201,120100,1869,1871,1867,1867
NDQUSD,20080201,120200,1869,1869,1868,1869
NDQUSD,20080201,120300,1868,1870,1868,1868
NDQUSD,20080201,120400,1867,1867,1865,1867
NDQUSD,20080201,120500,1866,1867,1864,1867
NDQUSD,20080201,120600,1867,1867,1865,1867
NDQUSD,20080201,120700,1867,1867,1866,1866
NDQUSD,20080201,120800,1866,1866,1866,1866
NDQUSD,20080201,120900,1866,1866,1865,1865
NDQUSD,20080201,121000,1866,1866,1864,1864
NDQUSD,20080201,121100,1866,1866,1866,1866
NDQUSD,20080201,121200,1866,1867,1866,1867
NDQUSD,20080201,121300,1867,1867,1866,1866
NDQUSD,20080201,121400,1867,1867,1866,1867
NDQUSD,20080201,121500,1865,1866,1865,1866
NDQUSD,20080201,121600,1865,1868,1865,1868
NDQUSD,20080201,121700,1868,1868,1867,1868
NDQUSD,20080201,121800,1867,1867,1866,1867
NDQUSD,20080201,121900,1868,1868,1867,1868
NDQUSD,20080201,122000,1868,1868,1868,1868
NDQUSD,20080201,122100,1867,1867,1867,1867
NDQUSD,20080201,122200,1868,1868,1867,1867
NDQUSD,20080201,122300,1867,1871,1867,1870
NDQUSD,20080201,122400,1869,1869,1867,1868
NDQUSD,20080201,122500,1869,1870,1868,1869
NDQUSD,20080201,122600,1869,1870,1867,1869
NDQUSD,20080201,122700,1869,1870,1867,1869
NDQUSD,20080201,122800,1868,1869,1868,1868
NDQUSD,20080201,122900,1868,1868,1867,1868
NDQUSD,20080201,123000,1869,1877,1858,1867
NDQUSD,20080201,123100,1867,1870,1863,1864
NDQUSD,20080201,123200,1865,1865,1859,1860
NDQUSD,20080201,123300,1860,1863,1857,1862
NDQUSD,20080201,123400,1861,1863,1850,1856
NDQUSD,20080201,123500,1855,1861,1855,1860
NDQUSD,20080201,123600,1859,1859,1855,1858
NDQUSD,20080201,123700,1859,1861,1857,1860
NDQUSD,20080201,123800,1860,1866,1860,1863
NDQUSD,20080201,123900,1862,1867,1862,1863
NDQUSD,20080201,124000,1863,1865,1861,1861
NDQUSD,20080201,124100,1861,1862,1857,1858
NDQUSD,20080201,124200,1858,1861,1858,1860
NDQUSD,20080201,124300,1858,1860,1858,1859
NDQUSD,20080201,124400,1858,1859,1856,1857
NDQUSD,20080201,124500,1859,1859,1856,1856
NDQUSD,20080201,124600,1855,1856,1848,1854
NDQUSD,20080201,124700,1854,1857,1854,1855
NDQUSD,20080201,124800,1857,1859,1855,1856
NDQUSD,20080201,124900,1856,1858,1856,1857
NDQUSD,20080201,125000,1858,1858,1857,1858
NDQUSD,20080201,125100,1857,1861,1857,1859
NDQUSD,20080201,125200,1860,1861,1858,1860
NDQUSD,20080201,125300,1860,1861,1858,1860
NDQUSD,20080201,125400,1859,1861,1859,1861
NDQUSD,20080201,125500,1861,1861,1859,1859
NDQUSD,20080201,125600,1860,1860,1858,1858
NDQUSD,20080201,125700,1859,1859,1858,1858
NDQUSD,20080201,125800,1858,1859,1856,1856
NDQUSD,20080201,125900,1858,1858,1856,1858
NDQUSD,20080201,130000,1857,1857,1851,1851
NDQUSD,20080201,130100,1850,1850,1848,1850
NDQUSD,20080201,130200,1850,1852,1850,1851
NDQUSD,20080201,130300,1852,1852,1849,1850
NDQUSD,20080201,130400,1850,1850,1849,1849
NDQUSD,20080201,130500,1850,1851,1848,1850
NDQUSD,20080201,130600,1850,1853,1850,1852
NDQUSD,20080201,130700,1850,1853,1850,1852
NDQUSD,20080201,130800,1853,1853,1851,1852
NDQUSD,20080201,130900,1852,1853,1852,1853
NDQUSD,20080201,131000,1852,1855,1852,1855
NDQUSD,20080201,131100,1855,1858,1853,1856
NDQUSD,20080201,131200,1855,1857,1855,1857
NDQUSD,20080201,131300,1855,1856,1854,1854
NDQUSD,20080201,131400,1855,1855,1852,1855
NDQUSD,20080201,131500,1855,1855,1854,1855
NDQUSD,20080201,131600,1856,1856,1854,1856
NDQUSD,20080201,131700,1855,1856,1853,1856
NDQUSD,20080201,131800,1855,1855,1853,1853
NDQUSD,20080201,131900,1855,1856,1854,1854
NDQUSD,20080201,132000,1855,1855,1854,1854
NDQUSD,20080201,132100,1855,1855,1854,1854
NDQUSD,20080201,132200,1854,1854,1854,1854
NDQUSD,20080201,132300,1854,1855,1854,1855
NDQUSD,20080201,132400,1853,1855,1853,1855
NDQUSD,20080201,132500,1854,1855,1854,1854
NDQUSD,20080201,132600,1855,1855,1855,1855
NDQUSD,20080201,132700,1855,1855,1853,1855
NDQUSD,20080201,132800,1855,1857,1855,1857
NDQUSD,20080201,132900,1856,1857,1854,1855
NDQUSD,20080201,133000,1855,1855,1850,1851
NDQUSD,20080201,133100,1852,1854,1850,1851
NDQUSD,20080201,133200,1851,1853,1850,1853
NDQUSD,20080201,133300,1853,1854,1852,1854
NDQUSD,20080201,133400,1854,1854,1851,1851
NDQUSD,20080201,133500,1852,1853,1847,1847
NDQUSD,20080201,133600,1847,1848,1846,1848
NDQUSD,20080201,133700,1847,1850,1847,1849
NDQUSD,20080201,133800,1849,1851,1848,1849
NDQUSD,20080201,133900,1848,1851,1848,1851
NDQUSD,20080201,134000,1850,1850,1848,1849
NDQUSD,20080201,134100,1848,1849,1848,1849
NDQUSD,20080201,134200,1848,1851,1847,1849
NDQUSD,20080201,134300,1851,1853,1850,1853
NDQUSD,20080201,134400,1851,1852,1849,1849
NDQUSD,20080201,134500,1848,1851,1848,1851
NDQUSD,20080201,134600,1850,1854,1850,1853
NDQUSD,20080201,134700,1853,1855,1852,1855
NDQUSD,20080201,134800,1855,1858,1855,1858
NDQUSD,20080201,134900,1859,1859,1855,1856
NDQUSD,20080201,135000,1857,1858,1856,1856
NDQUSD,20080201,135100,1856,1858,1856,1857
NDQUSD,20080201,135200,1857,1858,1856,1858
NDQUSD,20080201,135300,1858,1858,1856,1858
NDQUSD,20080201,135400,1856,1857,1855,1855
NDQUSD,20080201,135500,1856,1857,1856,1856
NDQUSD,20080201,135600,1856,1857,1853,1857
NDQUSD,20080201,135700,1856,1857,1853,1855
NDQUSD,20080201,135800,1855,1856,1854,1854
NDQUSD,20080201,135900,1855,1856,1855,1855
NDQUSD,20080201,140000,1855,1859,1854,1858
NDQUSD,20080201,140100,1857,1859,1854,1856
NDQUSD,20080201,140200,1855,1856,1852,1856
NDQUSD,20080201,140300,1855,1863,1855,1863
NDQUSD,20080201,140400,1863,1865,1861,1862
NDQUSD,20080201,140500,1862,1863,1859,1863
NDQUSD,20080201,140600,1862,1865,1862,1865
NDQUSD,20080201,140700,1864,1868,1864,1866
NDQUSD,20080201,140800,1866,1869,1866,1866
NDQUSD,20080201,140900,1867,1867,1862,1862
NDQUSD,20080201,141000,1863,1864,1863,1863
NDQUSD,20080201,141100,1864,1864,1860,1862
NDQUSD,20080201,141200,1862,1865,1862,1865
NDQUSD,20080201,141300,1864,1866,1864,1864
NDQUSD,20080201,141400,1864,1865,1861,1861
NDQUSD,20080201,141500,1862,1867,1862,1865
NDQUSD,20080201,141600,1866,1866,1862,1865
NDQUSD,20080201,141700,1864,1865,1863,1865
NDQUSD,20080201,141800,1865,1867,1864,1864
NDQUSD,20080201,141900,1863,1863,1861,1861
NDQUSD,20080201,142000,1862,1864,1860,1862
NDQUSD,20080201,142100,1862,1863,1861,1863
NDQUSD,20080201,142200,1863,1863,1854,1856
NDQUSD,20080201,142300,1855,1855,1852,1854
NDQUSD,20080201,142400,1855,1855,1855,1855
NDQUSD,20080201,142500,1854,1856,1851,1851
NDQUSD,20080201,142600,1852,1852,1849,1849
NDQUSD,20080201,142700,1851,1855,1850,1855
NDQUSD,20080201,142800,1853,1856,1853,1855
NDQUSD,20080201,142900,1854,1856,1854,1855
NDQUSD,20080201,143000,1855,1855,1851,1851
NDQUSD,20080201,143100,1852,1852,1848,1849
NDQUSD,20080201,143200,1849,1849,1844,1845
NDQUSD,20080201,143300,1844,1844,1841,1842
NDQUSD,20080201,143400,1843,1846,1841,1842
NDQUSD,20080201,143500,1843,1844,1840,1844
NDQUSD,20080201,143600,1844,1848,1842,1845
NDQUSD,20080201,143700,1845,1847,1845,1845
NDQUSD,20080201,143800,1845,1847,1843,1847
NDQUSD,20080201,143900,1847,1848,1844,1848
NDQUSD,20080201,144000,1848,1848,1847,1847
NDQUSD,20080201,144100,1847,1847,1843,1843
NDQUSD,20080201,144200,1842,1844,1839,1841
NDQUSD,20080201,144300,1840,1842,1838,1839
NDQUSD,20080201,144400,1839,1839,1833,1833
NDQUSD,20080201,144500,1833,1834,1830,1831
NDQUSD,20080201,144600,1830,1833,1830,1831
NDQUSD,20080201,144700,1831,1834,1831,1834
NDQUSD,20080201,144800,1834,1834,1829,1829
NDQUSD,20080201,144900,1831,1832,1828,1831
NDQUSD,20080201,145000,1831,1834,1830,1833
NDQUSD,20080201,145100,1833,1836,1832,1834
NDQUSD,20080201,145200,1835,1837,1834,1836
NDQUSD,20080201,145300,1836,1838,1836,1838
NDQUSD,20080201,145400,1836,1838,1834,1834
NDQUSD,20080201,145500,1834,1835,1834,1835
NDQUSD,20080201,145600,1836,1836,1834,1834
NDQUSD,20080201,145700,1835,1837,1834,1835
NDQUSD,20080201,145800,1835,1835,1834,1834
NDQUSD,20080201,145900,1835,1835,1832,1833
NDQUSD,20080201,150000,1833,1834,1829,1830
NDQUSD,20080201,150100,1830,1833,1830,1832
NDQUSD,20080201,150200,1834,1838,1834,1836
NDQUSD,20080201,150300,1835,1838,1835,1838
NDQUSD,20080201,150400,1837,1838,1836,1836
NDQUSD,20080201,150500,1837,1837,1832,1834
NDQUSD,20080201,150600,1834,1836,1834,1835
NDQUSD,20080201,150700,1834,1837,1834,1835
NDQUSD,20080201,150800,1834,1836,1834,1834
NDQUSD,20080201,150900,1835,1835,1830,1833
NDQUSD,20080201,151000,1832,1836,1832,1833
NDQUSD,20080201,151100,1833,1835,1833,1834
NDQUSD,20080201,151200,1833,1836,1833,1835
NDQUSD,20080201,151300,1834,1836,1834,1836
NDQUSD,20080201,151400,1836,1838,1836,1838
NDQUSD,20080201,151500,1837,1839,1837,1839
NDQUSD,20080201,151600,1838,1840,1838,1839
NDQUSD,20080201,151700,1838,1838,1836,1838
NDQUSD,20080201,151800,1838,1840,1838,1839
NDQUSD,20080201,151900,1840,1840,1837,1837
NDQUSD,20080201,152000,1837,1838,1836,1836
NDQUSD,20080201,152100,1836,1837,1835,1837
NDQUSD,20080201,152200,1837,1838,1836,1837
NDQUSD,20080201,152300,1836,1838,1835,1836
NDQUSD,20080201,152400,1836,1837,1835,1837
NDQUSD,20080201,152500,1837,1839,1836,1839
NDQUSD,20080201,152600,1838,1840,1838,1839
NDQUSD,20080201,152700,1840,1842,1840,1841
NDQUSD,20080201,152800,1841,1842,1839,1839
NDQUSD,20080201,152900,1840,1840,1837,1837
NDQUSD,20080201,153000,1836,1840,1836,1838
NDQUSD,20080201,153100,1838,1838,1835,1838
NDQUSD,20080201,153200,1838,1839,1837,1837
NDQUSD,20080201,153300,1839,1839,1838,1838
NDQUSD,20080201,153400,1838,1839,1838,1839
NDQUSD,20080201,153500,1838,1841,1838,1840
NDQUSD,20080201,153600,1840,1840,1839,1840
NDQUSD,20080201,153700,1839,1841,1839,1840
NDQUSD,20080201,153800,1839,1841,1839,1841
NDQUSD,20080201,153900,1840,1842,1840,1842
NDQUSD,20080201,154000,1842,1842,1840,1840
NDQUSD,20080201,154100,1841,1841,1839,1840
NDQUSD,20080201,154200,1839,1841,1839,1840
NDQUSD,20080201,154300,1840,1841,1839,1840
NDQUSD,20080201,154400,1840,1843,1840,1842
NDQUSD,20080201,154500,1843,1843,1841,1842
NDQUSD,20080201,154600,1843,1844,1841,1841
NDQUSD,20080201,154700,1841,1841,1841,1841
NDQUSD,20080201,154800,1841,1845,1840,1843
NDQUSD,20080201,154900,1843,1845,1843,1845
NDQUSD,20080201,155000,1845,1846,1844,1844
NDQUSD,20080201,155100,1844,1846,1842,1843
NDQUSD,20080201,155200,1844,1845,1841,1841
NDQUSD,20080201,155300,1843,1845,1842,1845
NDQUSD,20080201,155400,1844,1845,1843,1844
NDQUSD,20080201,155500,1844,1844,1843,1844
NDQUSD,20080201,155600,1843,1844,1842,1843
NDQUSD,20080201,155700,1844,1845,1842,1842
NDQUSD,20080201,155800,1842,1844,1842,1843
NDQUSD,20080201,155900,1843,1845,1842,1845
NDQUSD,20080201,160000,1845,1845,1843,1843
NDQUSD,20080201,160100,1843,1844,1839,1841
NDQUSD,20080201,160200,1841,1842,1841,1842
NDQUSD,20080201,160300,1843,1843,1840,1842
NDQUSD,20080201,160400,1841,1844,1841,1844
NDQUSD,20080201,160500,1843,1844,1841,1842
NDQUSD,20080201,160600,1842,1842,1842,1842
NDQUSD,20080201,160700,1842,1844,1840,1840
NDQUSD,20080201,160800,1840,1843,1840,1843
NDQUSD,20080201,160900,1843,1843,1840,1842
NDQUSD,20080201,161000,1842,1842,1840,1841
NDQUSD,20080201,161100,1840,1842,1839,1840
NDQUSD,20080201,161200,1840,1843,1840,1841
NDQUSD,20080201,161300,1842,1842,1840,1840
NDQUSD,20080201,161400,1840,1840,1839,1840
NDQUSD,20080201,161500,1840,1840,1839,1839
NDQUSD,20080201,161600,1839,1841,1839,1840
NDQUSD,20080201,161700,1842,1842,1839,1842
NDQUSD,20080201,161800,1840,1841,1840,1841
NDQUSD,20080201,161900,1841,1841,1839,1840
NDQUSD,20080201,162000,1839,1840,1839,1840
NDQUSD,20080201,162100,1841,1841,1838,1839
NDQUSD,20080201,162200,1838,1839,1836,1838
NDQUSD,20080201,162300,1838,1839,1837,1838
NDQUSD,20080201,162400,1838,1840,1837,1840
NDQUSD,20080201,162500,1840,1842,1839,1841
NDQUSD,20080201,162600,1842,1842,1841,1841
NDQUSD,20080201,162700,1842,1842,1839,1841
NDQUSD,20080201,162800,1842,1842,1840,1840
NDQUSD,20080201,162900,1840,1842,1840,1841
NDQUSD,20080201,163000,1840,1840,1839,1839
NDQUSD,20080201,163100,1840,1840,1838,1839
NDQUSD,20080201,163200,1839,1841,1839,1841
NDQUSD,20080201,163300,1841,1841,1839,1840
NDQUSD,20080201,163400,1839,1841,1839,1841
NDQUSD,20080201,163500,1841,1841,1840,1840
NDQUSD,20080201,163600,1839,1840,1839,1840
NDQUSD,20080201,163700,1840,1840,1838,1840
NDQUSD,20080201,163800,1839,1839,1838,1838
NDQUSD,20080201,163900,1838,1840,1836,1838
NDQUSD,20080201,164000,1839,1840,1837,1840
NDQUSD,20080201,164100,1838,1840,1838,1839
NDQUSD,20080201,164200,1840,1841,1839,1840
NDQUSD,20080201,164300,1839,1842,1839,1841
NDQUSD,20080201,164400,1840,1842,1840,1840
NDQUSD,20080201,164500,1840,1841,1839,1839
NDQUSD,20080201,164600,1841,1841,1839,1839
NDQUSD,20080201,164700,1840,1840,1837,1837
NDQUSD,20080201,164800,1838,1838,1836,1836
NDQUSD,20080201,164900,1838,1838,1837,1837
NDQUSD,20080201,165000,1837,1837,1837,1837
NDQUSD,20080201,165100,1838,1839,1837,1839
NDQUSD,20080201,165200,1839,1839,1838,1839
NDQUSD,20080201,165300,1838,1839,1837,1839
NDQUSD,20080201,165400,1839,1839,1838,1839
NDQUSD,20080201,165500,1839,1841,1838,1841
NDQUSD,20080201,165600,1840,1840,1839,1839
NDQUSD,20080201,165700,1838,1840,1838,1840
NDQUSD,20080201,165800,1840,1840,1838,1838
NDQUSD,20080201,165900,1839,1839,1838,1839
NDQUSD,20080201,170000,1838,1840,1838,1838
NDQUSD,20080201,170100,1840,1842,1839,1841
NDQUSD,20080201,170200,1841,1842,1841,1842
NDQUSD,20080201,170300,1843,1844,1842,1844
NDQUSD,20080201,170400,1843,1844,1842,1844
NDQUSD,20080201,170500,1844,1844,1841,1842
NDQUSD,20080201,170600,1843,1843,1843,1843
NDQUSD,20080201,170700,1842,1846,1842,1846
NDQUSD,20080201,170800,1845,1846,1844,1844
NDQUSD,20080201,170900,1844,1846,1844,1845
NDQUSD,20080201,171000,1845,1845,1844,1844
NDQUSD,20080201,171100,1844,1844,1844,1844
NDQUSD,20080201,171200,1843,1845,1843,1844
NDQUSD,20080201,171300,1846,1846,1844,1844
NDQUSD,20080201,171400,1844,1845,1844,1845
NDQUSD,20080201,171500,1845,1847,1845,1847
NDQUSD,20080201,171600,1847,1848,1846,1848
NDQUSD,20080201,171700,1848,1848,1846,1846
NDQUSD,20080201,171800,1848,1848,1847,1847
NDQUSD,20080201,171900,1847,1847,1845,1845
NDQUSD,20080201,172000,1845,1847,1844,1846
NDQUSD,20080201,172100,1844,1847,1844,1847
NDQUSD,20080201,172200,1846,1849,1846,1847
NDQUSD,20080201,172300,1849,1849,1846,1848
NDQUSD,20080201,172400,1846,1847,1846,1846
NDQUSD,20080201,172500,1846,1847,1846,1847
NDQUSD,20080201,172600,1847,1849,1847,1847
NDQUSD,20080201,172700,1848,1850,1846,1848
NDQUSD,20080201,172800,1848,1849,1848,1848
NDQUSD,20080201,172900,1849,1849,1847,1847
NDQUSD,20080201,173000,1849,1849,1847,1848
NDQUSD,20080201,173100,1848,1849,1846,1849
NDQUSD,20080201,173200,1849,1850,1847,1848
NDQUSD,20080201,173300,1848,1851,1848,1850
NDQUSD,20080201,173400,1850,1852,1848,1850
NDQUSD,20080201,173500,1849,1850,1848,1849
NDQUSD,20080201,173600,1847,1849,1844,1846
NDQUSD,20080201,173700,1845,1847,1845,1847
NDQUSD,20080201,173800,1846,1847,1845,1845
NDQUSD,20080201,173900,1846,1847,1846,1847
NDQUSD,20080201,174000,1847,1847,1845,1846
NDQUSD,20080201,174100,1846,1847,1846,1847
NDQUSD,20080201,174200,1847,1848,1847,1847
NDQUSD,20080201,174300,1848,1848,1846,1847
NDQUSD,20080201,174400,1848,1849,1846,1847
NDQUSD,20080201,174500,1848,1849,1847,1849
NDQUSD,20080201,174600,1848,1850,1848,1850
NDQUSD,20080201,174700,1849,1851,1849,1850
NDQUSD,20080201,174800,1849,1850,1848,1848
NDQUSD,20080201,174900,1847,1850,1847,1850
NDQUSD,20080201,175000,1849,1851,1848,1849
NDQUSD,20080201,175100,1849,1851,1849,1851
NDQUSD,20080201,175200,1851,1852,1850,1851
NDQUSD,20080201,175300,1850,1851,1849,1849
NDQUSD,20080201,175400,1850,1850,1849,1850
NDQUSD,20080201,175500,1850,1851,1849,1851
NDQUSD,20080201,175600,1850,1852,1847,1848
NDQUSD,20080201,175700,1849,1850,1848,1848
NDQUSD,20080201,175800,1847,1849,1847,1848
NDQUSD,20080201,175900,1848,1848,1845,1846
NDQUSD,20080201,180000,1846,1847,1844,1845
NDQUSD,20080201,180100,1845,1848,1845,1845
NDQUSD,20080201,180200,1845,1846,1843,1843
NDQUSD,20080201,180300,1844,1845,1844,1844
NDQUSD,20080201,180400,1844,1845,1842,1845
NDQUSD,20080201,180500,1845,1846,1845,1845
NDQUSD,20080201,180600,1845,1846,1844,1845
NDQUSD,20080201,180700,1844,1847,1844,1845
NDQUSD,20080201,180800,1846,1846,1845,1845
NDQUSD,20080201,180900,1846,1848,1846,1847
NDQUSD,20080201,181000,1847,1849,1846,1846
NDQUSD,20080201,181100,1846,1848,1846,1847
NDQUSD,20080201,181200,1848,1851,1847,1849
NDQUSD,20080201,181300,1850,1851,1849,1851
NDQUSD,20080201,181400,1851,1851,1849,1850
NDQUSD,20080201,181500,1852,1852,1849,1849
NDQUSD,20080201,181600,1850,1851,1850,1850
NDQUSD,20080201,181700,1850,1853,1850,1853
NDQUSD,20080201,181800,1851,1853,1851,1852
NDQUSD,20080201,181900,1853,1854,1852,1854
NDQUSD,20080201,182000,1853,1855,1852,1853
NDQUSD,20080201,182100,1855,1855,1853,1853
NDQUSD,20080201,182200,1854,1854,1851,1851
NDQUSD,20080201,182300,1852,1855,1851,1855
NDQUSD,20080201,182400,1853,1856,1853,1856
NDQUSD,20080201,182500,1855,1856,1855,1855
NDQUSD,20080201,182600,1855,1856,1854,1854
NDQUSD,20080201,182700,1855,1855,1853,1854
NDQUSD,20080201,182800,1853,1856,1853,1856
NDQUSD,20080201,182900,1855,1856,1854,1854
NDQUSD,20080201,183000,1856,1856,1854,1855
NDQUSD,20080201,183100,1855,1859,1855,1859
NDQUSD,20080201,183200,1859,1859,1858,1859
NDQUSD,20080201,183300,1859,1860,1859,1860
NDQUSD,20080201,183400,1858,1860,1858,1860
NDQUSD,20080201,183500,1859,1860,1856,1857
NDQUSD,20080201,183600,1858,1859,1857,1859
NDQUSD,20080201,183700,1859,1861,1859,1861
NDQUSD,20080201,183800,1861,1862,1860,1861
NDQUSD,20080201,183900,1861,1861,1859,1861
NDQUSD,20080201,184000,1859,1860,1859,1859
NDQUSD,20080201,184100,1860,1861,1860,1861
NDQUSD,20080201,184200,1861,1862,1859,1862
NDQUSD,20080201,184300,1861,1861,1859,1861
NDQUSD,20080201,184400,1861,1862,1859,1860
NDQUSD,20080201,184500,1860,1860,1858,1859
NDQUSD,20080201,184600,1859,1860,1858,1858
NDQUSD,20080201,184700,1858,1858,1857,1858
NDQUSD,20080201,184800,1858,1860,1856,1857
NDQUSD,20080201,184900,1857,1858,1857,1857
NDQUSD,20080201,185000,1858,1859,1857,1859
NDQUSD,20080201,185100,1858,1859,1858,1859
NDQUSD,20080201,185200,1859,1860,1858,1860
NDQUSD,20080201,185300,1859,1862,1859,1861
NDQUSD,20080201,185400,1860,1862,1860,1862
NDQUSD,20080201,185500,1862,1863,1860,1862
NDQUSD,20080201,185600,1863,1863,1859,1859
NDQUSD,20080201,185700,1860,1860,1858,1859
NDQUSD,20080201,185800,1859,1859,1859,1859
NDQUSD,20080201,185900,1859,1861,1859,1861
NDQUSD,20080201,190000,1859,1861,1858,1860
NDQUSD,20080201,190100,1859,1861,1859,1860
NDQUSD,20080201,190200,1861,1862,1858,1860
NDQUSD,20080201,190300,1860,1861,1859,1859
NDQUSD,20080201,190400,1860,1862,1860,1861
NDQUSD,20080201,190500,1860,1862,1860,1862
NDQUSD,20080201,190600,1863,1863,1861,1863
NDQUSD,20080201,190700,1863,1864,1862,1863
NDQUSD,20080201,190800,1863,1864,1862,1862
NDQUSD,20080201,190900,1864,1864,1861,1863
NDQUSD,20080201,191000,1864,1864,1863,1863
NDQUSD,20080201,191100,1863,1863,1861,1861
NDQUSD,20080201,191200,1862,1862,1861,1862
NDQUSD,20080201,191300,1862,1862,1861,1862
NDQUSD,20080201,191400,1861,1862,1859,1860
NDQUSD,20080201,191500,1860,1860,1856,1856
NDQUSD,20080201,191600,1857,1858,1856,1858
NDQUSD,20080201,191700,1857,1859,1856,1857
NDQUSD,20080201,191800,1857,1857,1856,1857
NDQUSD,20080201,191900,1857,1859,1856,1858
NDQUSD,20080201,192000,1858,1858,1856,1856
NDQUSD,20080201,192100,1857,1857,1855,1855
NDQUSD,20080201,192200,1855,1857,1854,1856
NDQUSD,20080201,192300,1855,1855,1855,1855
NDQUSD,20080201,192400,1856,1857,1856,1856
NDQUSD,20080201,192500,1856,1858,1855,1858
NDQUSD,20080201,192600,1857,1860,1857,1860
NDQUSD,20080201,192700,1860,1860,1859,1859
NDQUSD,20080201,192800,1859,1861,1859,1860
NDQUSD,20080201,192900,1861,1861,1858,1860
NDQUSD,20080201,193000,1860,1860,1859,1859
NDQUSD,20080201,193100,1860,1862,1860,1862
NDQUSD,20080201,193200,1861,1863,1861,1862
NDQUSD,20080201,193300,1862,1862,1860,1860
NDQUSD,20080201,193400,1862,1863,1861,1861
NDQUSD,20080201,193500,1861,1861,1860,1860
NDQUSD,20080201,193600,1861,1862,1860,1860
NDQUSD,20080201,193700,1861,1861,1859,1860
NDQUSD,20080201,193800,1861,1862,1861,1862
NDQUSD,20080201,193900,1861,1862,1861,1861
NDQUSD,20080201,194000,1862,1864,1862,1864
NDQUSD,20080201,194100,1864,1864,1863,1863
NDQUSD,20080201,194200,1864,1865,1864,1865
NDQUSD,20080201,194300,1863,1864,1862,1862
NDQUSD,20080201,194400,1863,1864,1862,1864
NDQUSD,20080201,194500,1862,1863,1858,1859
NDQUSD,20080201,194600,1858,1861,1858,1860
NDQUSD,20080201,194700,1859,1862,1859,1862
NDQUSD,20080201,194800,1861,1862,1860,1860
NDQUSD,20080201,194900,1860,1861,1859,1860
NDQUSD,20080201,195000,1861,1862,1860,1860
NDQUSD,20080201,195100,1860,1861,1859,1859
NDQUSD,20080201,195200,1859,1860,1858,1859
NDQUSD,20080201,195300,1859,1859,1858,1858
NDQUSD,20080201,195400,1858,1859,1856,1858
NDQUSD,20080201,195500,1858,1858,1856,1857
NDQUSD,20080201,195600,1857,1857,1855,1856
NDQUSD,20080201,195700,1857,1857,1857,1857
NDQUSD,20080201,195800,1857,1857,1857,1857
NDQUSD,20080201,195900,1858,1858,1857,1857
NDQUSD,20080201,200000,1859,1859,1857,1859
NDQUSD,20080201,200100,1858,1859,1856,1857
NDQUSD,20080201,200200,1857,1857,1857,1857
NDQUSD,20080201,200300,1857,1857,1857,1857
NDQUSD,20080201,200400,1857,1857,1857,1857
NDQUSD,20080201,200500,1857,1857,1856,1856
NDQUSD,20080201,200600,1855,1856,1855,1856
NDQUSD,20080201,200700,1855,1858,1855,1858
NDQUSD,20080201,200800,1857,1858,1856,1858
NDQUSD,20080201,200900,1857,1858,1856,1856
NDQUSD,20080201,201000,1858,1858,1856,1857
NDQUSD,20080201,201100,1858,1858,1857,1857
NDQUSD,20080201,201200,1858,1858,1858,1858
NDQUSD,20080201,201300,1858,1859,1858,1859
NDQUSD,20080201,201400,1857,1865,1857,1861
USXUSD,20080201,000100,75.21,75.21,75.20,75.21
USXUSD,20080201,000200,75.21,75.21,75.20,75.20
USXUSD,20080201,000300,75.20,75.20,75.19,75.19
USXUSD,20080201,000400,75.19,75.19,75.19,75.19
USXUSD,20080201,000500,75.19,75.19,75.18,75.19
USXUSD,20080201,000600,75.19,75.19,75.18,75.18
USXUSD,20080201,000700,75.18,75.18,75.18,75.18
USXUSD,20080201,000800,75.18,75.19,75.18,75.19
USXUSD,20080201,000900,75.19,75.20,75.19,75.19
USXUSD,20080201,001000,75.20,75.20,75.19,75.19
USXUSD,20080201,001100,75.19,75.19,75.18,75.18
USXUSD,20080201,001200,75.18,75.18,75.18,75.18
USXUSD,20080201,001300,75.18,75.18,75.18,75.18
USXUSD,20080201,001400,75.18,75.18,75.18,75.18
USXUSD,20080201,001500,75.18,75.18,75.17,75.17
USXUSD,20080201,001600,75.17,75.18,75.17,75.18
USXUSD,20080201,001700,75.18,75.18,75.17,75.18
USXUSD,20080201,001800,75.17,75.17,75.17,75.17
USXUSD,20080201,002000,75.17,75.17,75.17,75.17
USXUSD,20080201,002100,75.17,75.18,75.17,75.18
USXUSD,20080201,002200,75.18,75.18,75.17,75.17
USXUSD,20080201,002300,75.17,75.17,75.17,75.17
USXUSD,20080201,002400,75.17,75.17,75.17,75.17
USXUSD,20080201,002500,75.17,75.17,75.17,75.17
USXUSD,20080201,002600,75.17,75.17,75.17,75.17
USXUSD,20080201,002700,75.17,75.18,75.17,75.18
USXUSD,20080201,002800,75.18,75.18,75.17,75.17
USXUSD,20080201,002900,75.18,75.18,75.17,75.17
USXUSD,20080201,003000,75.16,75.17,75.16,75.16
USXUSD,20080201,003100,75.16,75.16,75.16,75.16
USXUSD,20080201,003200,75.16,75.16,75.15,75.15
USXUSD,20080201,003300,75.15,75.15,75.15,75.15
USXUSD,20080201,003400,75.15,75.15,75.13,75.14
USXUSD,20080201,003500,75.14,75.14,75.14,75.14
USXUSD,20080201,003600,75.14,75.15,75.14,75.15
USXUSD,20080201,003700,75.14,75.15,75.14,75.15
USXUSD,20080201,003800,75.14,75.14,75.14,75.14
USXUSD,20080201,003900,75.15,75.15,75.15,75.15
USXUSD,20080201,004000,75.15,75.15,75.14,75.14
USXUSD,20080201,004100,75.14,75.14,75.14,75.14
USXUSD,20080201,004200,75.14,75.14,75.14,75.14
USXUSD,20080201,004300,75.14,75.14,75.13,75.14
USXUSD,20080201,004400,75.14,75.14,75.14,75.14
USXUSD,20080201,004500,75.14,75.14,75.14,75.14
USXUSD,20080201,004600,75.14,75.14,75.14,75.14
USXUSD,20080201,004700,75.14,75.15,75.14,75.15
USXUSD,20080201,004800,75.15,75.15,75.14,75.14
USXUSD,20080201,004900,75.14,75.15,75.14,75.15
USXUSD,20080201,005000,75.15,75.15,75.15,75.15
USXUSD,20080201,005100,75.15,75.16,75.15,75.15
USXUSD,20080201,005200,75.15,75.15,75.15,75.15
USXUSD,20080201,005300,75.15,75.15,75.13,75.13
USXUSD,20080201,005400,75.13,75.13,75.12,75.12
USXUSD,20080201,005500,75.13,75.13,75.13,75.13
USXUSD,20080201,005600,75.13,75.14,75.13,75.13
USXUSD,20080201,005700,75.13,75.13,75.13,75.13
USXUSD,20080201,005800,75.13,75.14,75.13,75.14
USXUSD,20080201,005900,75.14,75.14,75.14,75.14
USXUSD,20080201,010000,75.13,75.13,75.13,75.13
USXUSD,20080201,010100,75.13,75.13,75.13,75.13
USXUSD,20080201,010200,75.13,75.14,75.13,75.14
USXUSD,20080201,010300,75.13,75.13,75.12,75.12
USXUSD,20080201,010400,75.12,75.13,75.12,75.13
USXUSD,20080201,010500,75.13,75.14,75.13,75.14
USXUSD,20080201,010600,75.14,75.14,75.13,75.13
USXUSD,20080201,010700,75.13,75.13,75.13,75.13
USXUSD,20080201,010800,75.13,75.13,75.13,75.13
USXUSD,20080201,010900,75.14,75.14,75.14,75.14
USXUSD,20080201,011000,75.14,75.14,75.14,75.14
USXUSD,20080201,011100,75.14,75.16,75.14,75.16
USXUSD,20080201,011200,75.16,75.16,75.16,75.16
USXUSD,20080201,011300,75.16,75.16,75.15,75.15
USXUSD,20080201,011400,75.15,75.15,75.15,75.15
USXUSD,20080201,011500,75.15,75.15,75.15,75.15
USXUSD,20080201,011600,75.16,75.16,75.16,75.16
USXUSD,20080201,011700,75.16,75.16,75.15,75.15
USXUSD,20080201,011800,75.15,75.15,75.15,75.15
USXUSD,20080201,011900,75.15,75.16,75.15,75.15
USXUSD,20080201,012000,75.15,75.15,75.14,75.15
USXUSD,20080201,012100,75.15,75.15,75.15,75.15
USXUSD,20080201,012200,75.16,75.16,75.16,75.16
USXUSD,20080201,012300,75.16,75.16,75.16,75.16
USXUSD,20080201,012400,75.16,75.16,75.16,75.16
USXUSD,20080201,012500,75.16,75.16,75.16,75.16
USXUSD,20080201,012600,75.16,75.16,75.16,75.16
USXUSD,20080201,012700,75.16,75.16,75.16,75.16
USXUSD,20080201,012800,75.16,75.16,75.16,75.16
USXUSD,20080201,012900,75.15,75.15,75.15,75.15
USXUSD,20080201,013000,75.15,75.15,75.14,75.15
USXUSD,20080201,013100,75.15,75.15,75.15,75.15
USXUSD,20080201,013200,75.15,75.15,75.15,75.15
USXUSD,20080201,013300,75.16,75.17,75.16,75.17
USXUSD,20080201,013400,75.16,75.16,75.16,75.16
USXUSD,20080201,013500,75.16,75.16,75.16,75.16
USXUSD,20080201,013600,75.16,75.16,75.15,75.15
USXUSD,20080201,013700,75.15,75.16,75.15,75.16
USXUSD,20080201,013800,75.16,75.16,75.15,75.15
USXUSD,20080201,013900,75.15,75.15,75.15,75.15
USXUSD,20080201,014000,75.15,75.16,75.15,75.16
USXUSD,20080201,014100,75.16,75.16,75.16,75.16
USXUSD,20080201,014200,75.16,75.16,75.16,75.16
USXUSD,20080201,014300,75.16,75.17,75.16,75.17
USXUSD,20080201,014400,75.17,75.17,75.17,75.17
USXUSD,20080201,014500,75.16,75.16,75.16,75.16
USXUSD,20080201,014600,75.16,75.16,75.15,75.16
USXUSD,20080201,014700,75.16,75.16,75.16,75.16
USXUSD,20080201,014800,75.16,75.16,75.16,75.16
USXUSD,20080201,014900,75.16,75.16,75.16,75.16
USXUSD,20080201,015000,75.16,75.16,75.16,75.16
USXUSD,20080201,015100,75.16,75.16,75.15,75.15
USXUSD,20080201,015200,75.15,75.15,75.15,75.15
USXUSD,20080201,015300,75.15,75.16,75.15,75.16
USXUSD,20080201,015400,75.16,75.16,75.15,75.15
USXUSD,20080201,015500,75.15,75.16,75.15,75.16
USXUSD,20080201,015600,75.16,75.17,75.16,75.16
USXUSD,20080201,015700,75.16,75.16,75.15,75.16
USXUSD,20080201,015800,75.16,75.16,75.15,75.15
USXUSD,20080201,015900,75.15,75.16,75.15,75.15
USXUSD,20080201,020000,75.15,75.16,75.15,75.15
USXUSD,20080201,020100,75.16,75.16,75.15,75.15
USXUSD,20080201,020200,75.15,75.16,75.15,75.15
USXUSD,20080201,020300,75.15,75.15,75.14,75.14
USXUSD,20080201,020400,75.14,75.14,75.14,75.14
USXUSD,20080201,020500,75.14,75.14,75.14,75.14
USXUSD,20080201,020600,75.14,75.15,75.14,75.14
USXUSD,20080201,020700,75.14,75.15,75.14,75.14
USXUSD,20080201,020800,75.14,75.14,75.13,75.13
USXUSD,20080201,020900,75.13,75.13,75.12,75.12
USXUSD,20080201,021000,75.12,75.12,75.12,75.12
USXUSD,20080201,021100,75.12,75.13,75.12,75.13
USXUSD,20080201,021200,75.13,75.13,75.12,75.12
USXUSD,20080201,021400,75.13,75.13,75.13,75.13
USXUSD,20080201,021500,75.13,75.13,75.13,75.13
USXUSD,20080201,021600,75.13,75.13,75.13,75.13
USXUSD,20080201,021700,75.13,75.13,75.13,75.13
USXUSD,20080201,021800,75.13,75.13,75.13,75.13
USXUSD,20080201,021900,75.13,75.13,75.13,75.13
USXUSD,20080201,022000,75.13,75.13,75.12,75.12
USXUSD,20080201,022100,75.13,75.13,75.13,75.13
USXUSD,20080201,022200,75.13,75.13,75.13,75.13
USXUSD,20080201,022400,75.13,75.13,75.13,75.13
USXUSD,20080201,022500,75.13,75.13,75.13,75.13
USXUSD,20080201,022600,75.13,75.13,75.13,75.13
USXUSD,20080201,022700,75.13,75.13,75.13,75.13
USXUSD,20080201,022800,75.13,75.13,75.13,75.13
USXUSD,20080201,022900,75.13,75.13,75.13,75.13
USXUSD,20080201,023000,75.13,75.13,75.12,75.12
USXUSD,20080201,023100,75.12,75.12,75.12,75.12
USXUSD,20080201,023200,75.12,75.13,75.12,75.13
USXUSD,20080201,023300,75.13,75.13,75.13,75.13
USXUSD,20080201,023400,75.13,75.13,75.13,75.13
USXUSD,20080201,023500,75.13,75.13,75.13,75.13
USXUSD,20080201,023600,75.13,75.13,75.13,75.13
USXUSD,20080201,023700,75.13,75.13,75.13,75.13
USXUSD,20080201,023800,75.13,75.13,75.13,75.13
USXUSD,20080201,023900,75.13,75.13,75.12,75.13
USXUSD,20080201,024000,75.13,75.13,75.13,75.13
USXUSD,20080201,024100,75.13,75.13,75.13,75.13
USXUSD,20080201,024200,75.13,75.13,75.12,75.12
USXUSD,20080201,024300,75.12,75.12,75.12,75.12
USXUSD,20080201,024500,75.12,75.13,75.12,75.13
USXUSD,20080201,024600,75.13,75.13,75.13,75.13
USXUSD,20080201,024700,75.13,75.13,75.12,75.12
USXUSD,20080201,024800,75.12,75.12,75.12,75.12
USXUSD,20080201,024900,75.13,75.13,75.13,75.13
USXUSD,20080201,025000,75.13,75.13,75.12,75.12
USXUSD,20080201,025100,75.12,75.12,75.12,75.12
USXUSD,20080201,025200,75.12,75.12,75.12,75.12
USXUSD,20080201,025300,75.12,75.12,75.12,75.12
USXUSD,20080201,025400,75.12,75.12,75.12,75.12
USXUSD,20080201,025500,75.12,75.12,75.11,75.12
USXUSD,20080201,025600,75.12,75.12,75.12,75.12
USXUSD,20080201,025800,75.12,75.12,75.12,75.12
USXUSD,20080201,030000,75.12,75.12,75.12,75.12
USXUSD,20080201,030100,75.13,75.13,75.12,75.12
USXUSD,20080201,030200,75.12,75.12,75.12,75.12
USXUSD,20080201,030300,75.12,75.12,75.12,75.12
USXUSD,20080201,030400,75.12,75.12,75.12,75.12
USXUSD,20080201,030500,75.12,75.12,75.12,75.12
USXUSD,20080201,030600,75.11,75.11,75.11,75.11
USXUSD,20080201,030700,75.11,75.11,75.11,75.11
USXUSD,20080201,030800,75.11,75.11,75.11,75.11
USXUSD,20080201,030900,75.11,75.12,75.11,75.12
USXUSD,20080201,031000,75.12,75.13,75.12,75.12
USXUSD,20080201,031100,75.12,75.13,75.12,75.13
USXUSD,20080201,031200,75.13,75.13,75.13,75.13
USXUSD,20080201,031300,75.13,75.13,75.13,75.13
USXUSD,20080201,031400,75.13,75.13,75.13,75.13
USXUSD,20080201,031500,75.13,75.13,75.13,75.13
USXUSD,20080201,031600,75.13,75.14,75.13,75.14
USXUSD,20080201,031700,75.14,75.14,75.13,75.13
USXUSD,20080201,031800,75.13,75.13,75.12,75.12
USXUSD,20080201,031900,75.12,75.12,75.12,75.12
USXUSD,20080201,032000,75.12,75.13,75.12,75.13
USXUSD,20080201,032100,75.13,75.14,75.13,75.14
USXUSD,20080201,032200,75.14,75.14,75.13,75.14
USXUSD,20080201,032300,75.14,75.14,75.14,75.14
USXUSD,20080201,032400,75.14,75.14,75.14,75.14
USXUSD,20080201,032600,75.14,75.14,75.14,75.14
USXUSD,20080201,032800,75.13,75.14,75.13,75.14
USXUSD,20080201,032900,75.14,75.14,75.13,75.13
USXUSD,20080201,033000,75.13,75.13,75.13,75.13
USXUSD,20080201,033100,75.13,75.13,75.13,75.13
USXUSD,20080201,033200,75.13,75.13,75.13,75.13
USXUSD,20080201,033300,75.13,75.13,75.13,75.13
USXUSD,20080201,033400,75.13,75.13,75.13,75.13
USXUSD,20080201,033500,75.13,75.13,75.13,75.13
USXUSD,20080201,033600,75.13,75.14,75.13,75.13
USXUSD,20080201,033700,75.13,75.13,75.13,75.13
USXUSD,20080201,033800,75.13,75.13,75.13,75.13
USXUSD,20080201,033900,75.13,75.13,75.13,75.13
USXUSD,20080201,034000,75.13,75.13,75.13,75.13
USXUSD,20080201,034100,75.13,75.13,75.13,75.13
USXUSD,20080201,034200,75.13,75.13,75.13,75.13
USXUSD,20080201,034300,75.13,75.13,75.13,75.13
USXUSD,20080201,034400,75.13,75.13,75.13,75.13
USXUSD,20080201,034500,75.13,75.13,75.13,75.13
USXUSD,20080201,034600,75.13,75.13,75.13,75.13
USXUSD,20080201,034700,75.13,75.13,75.13,75.13
USXUSD,20080201,034800,75.13,75.13,75.13,75.13
USXUSD,20080201,034900,75.13,75.13,75.13,75.13
USXUSD,20080201,035000,75.13,75.13,75.13,75.13
USXUSD,20080201,035100,75.13,75.13,75.12,75.12
USXUSD,20080201,035200,75.12,75.12,75.12,75.12
USXUSD,20080201,035300,75.12,75.12,75.12,75.12
USXUSD,20080201,035500,75.12,75.12,75.12,75.12
USXUSD,20080201,035600,75.12,75.12,75.12,75.12
USXUSD,20080201,035700,75.12,75.12,75.12,75.12
USXUSD,20080201,035800,75.12,75.13,75.12,75.13
USXUSD,20080201,035900,75.13,75.13,75.12,75.13
USXUSD,20080201,040000,75.13,75.14,75.13,75.13
USXUSD,20080201,040100,75.14,75.14,75.13,75.14
USXUSD,20080201,040200,75.14,75.14,75.13,75.14
USXUSD,20080201,040300,75.14,75.14,75.13,75.13
USXUSD,20080201,040400,75.13,75.13,75.12,75.13
USXUSD,20080201,040500,75.13,75.13,75.12,75.12
USXUSD,20080201,040600,75.12,75.12,75.12,75.12
USXUSD,20080201,040700,75.12,75.12,75.12,75.12
USXUSD,20080201,040800,75.12,75.12,75.12,75.12
USXUSD,20080201,040900,75.12,75.12,75.12,75.12
USXUSD,20080201,041000,75.12,75.13,75.12,75.13
USXUSD,20080201,041100,75.12,75.12,75.12,75.12
USXUSD,20080201,041200,75.12,75.13,75.12,75.12
USXUSD,20080201,041300,75.13,75.13,75.13,75.13
USXUSD,20080201,041400,75.13,75.13,75.13,75.13
USXUSD,20080201,041500,75.13,75.13,75.13,75.13
USXUSD,20080201,041600,75.13,75.13,75.13,75.13
USXUSD,20080201,041700,75.13,75.13,75.12,75.12
USXUSD,20080201,041800,75.12,75.12,75.12,75.12
USXUSD,20080201,041900,75.13,75.13,75.13,75.13
USXUSD,20080201,042000,75.13,75.13,75.13,75.13
USXUSD,20080201,042100,75.13,75.14,75.13,75.13
USXUSD,20080201,042200,75.13,75.13,75.13,75.13
USXUSD,20080201,042300,75.13,75.13,75.13,75.13
USXUSD,20080201,042500,75.14,75.14,75.14,75.14
USXUSD,20080201,042600,75.13,75.14,75.13,75.13
USXUSD,20080201,042700,75.13,75.14,75.13,75.14
USXUSD,20080201,042800,75.14,75.14,75.13,75.13
USXUSD,20080201,042900,75.13,75.14,75.13,75.13
USXUSD,20080201,043000,75.13,75.13,75.13,75.13
USXUSD,20080201,043100,75.13,75.13,75.13,75.13
USXUSD,20080201,043200,75.13,75.13,75.12,75.12
USXUSD,20080201,043300,75.12,75.12,75.12,75.12
USXUSD,20080201,043400,75.12,75.12,75.12,75.12
USXUSD,20080201,043500,75.12,75.12,75.12,75.12
USXUSD,20080201,043600,75.12,75.12,75.12,75.12
USXUSD,20080201,043700,75.12,75.12,75.12,75.12
USXUSD,20080201,043800,75.12,75.12,75.12,75.12
USXUSD,20080201,043900,75.12,75.12,75.11,75.12
USXUSD,20080201,044000,75.12,75.12,75.12,75.12
USXUSD,20080201,044100,75.12,75.12,75.11,75.12
USXUSD,20080201,044200,75.12,75.12,75.12,75.12
USXUSD,20080201,044300,75.12,75.12,75.11,75.11
USXUSD,20080201,044400,75.11,75.12,75.11,75.12
USXUSD,20080201,044500,75.12,75.12,75.12,75.12
USXUSD,20080201,044600,75.12,75.12,75.12,75.12
USXUSD,20080201,044700,75.12,75.12,75.12,75.12
USXUSD,20080201,044800,75.12,75.12,75.12,75.12
USXUSD,20080201,044900,75.12,75.12,75.12,75.12
USXUSD,20080201,045000,75.12,75.13,75.12,75.12
USXUSD,20080201,045100,75.12,75.12,75.12,75.12
USXUSD,20080201,045200,75.12,75.12,75.12,75.12
USXUSD,20080201,045300,75.12,75.13,75.12,75.13
USXUSD,20080201,045400,75.13,75.13,75.13,75.13
USXUSD,20080201,045500,75.13,75.13,75.13,75.13
USXUSD,20080201,045600,75.13,75.13,75.13,75.13
USXUSD,20080201,045700,75.13,75.13,75.13,75.13
USXUSD,20080201,045800,75.13,75.13,75.12,75.13
USXUSD,20080201,045900,75.13,75.13,75.12,75.12
USXUSD,20080201,050000,75.12,75.12,75.12,75.12
USXUSD,20080201,050100,75.12,75.12,75.12,75.12
USXUSD,20080201,050200,75.12,75.12,75.12,75.12
USXUSD,20080201,050300,75.12,75.12,75.12,75.12
USXUSD,20080201,050400,75.12,75.12,75.11,75.11
USXUSD,20080201,050500,75.11,75.12,75.11,75.12
USXUSD,20080201,050600,75.12,75.12,75.11,75.12
USXUSD,20080201,050700,75.12,75.12,75.12,75.12
USXUSD,20080201,050800,75.12,75.12,75.12,75.12
USXUSD,20080201,050900,75.12,75.12,75.12,75.12
USXUSD,20080201,051000,75.12,75.12,75.12,75.12
USXUSD,20080201,051200,75.12,75.12,75.12,75.12
USXUSD,20080201,051300,75.12,75.12,75.12,75.12
USXUSD,20080201,051400,75.11,75.11,75.11,75.11
USXUSD,20080201,051500,75.12,75.12,75.12,75.12
USXUSD,20080201,051600,75.12,75.12,75.12,75.12
USXUSD,20080201,051700,75.12,75.12,75.12,75.12
USXUSD,20080201,051900,75.12,75.12,75.12,75.12
USXUSD,20080201,052000,75.12,75.12,75.11,75.12
USXUSD,20080201,052100,75.11,75.11,75.11,75.11
USXUSD,20080201,052300,75.11,75.11,75.11,75.11
USXUSD,20080201,052400,75.12,75.12,75.12,75.12
USXUSD,20080201,052500,75.12,75.12,75.12,75.12
USXUSD,20080201,052600,75.12,75.12,75.12,75.12
USXUSD,20080201,052700,75.12,75.12,75.12,75.12
USXUSD,20080201,052800,75.12,75.12,75.12,75.12
USXUSD,20080201,052900,75.12,75.12,75.11,75.12
USXUSD,20080201,053000,75.12,75.12,75.12,75.12
USXUSD,20080201,053100,75.12,75.12,75.12,75.12
USXUSD,20080201,053200,75.12,75.12,75.12,75.12
USXUSD,20080201,053300,75.12,75.12,75.12,75.12
USXUSD,20080201,053400,75.12,75.12,75.12,75.12
USXUSD,20080201,053500,75.12,75.12,75.12,75.12
USXUSD,20080201,053600,75.12,75.12,75.12,75.12
USXUSD,20080201,053700,75.12,75.12,75.12,75.12
USXUSD,20080201,053800,75.12,75.12,75.12,75.12
USXUSD,20080201,053900,75.12,75.12,75.12,75.12
USXUSD,20080201,054000,75.13,75.13,75.12,75.13
USXUSD,20080201,054100,75.13,75.13,75.13,75.13
USXUSD,20080201,054200,75.13,75.13,75.13,75.13
USXUSD,20080201,054300,75.13,75.13,75.13,75.13
USXUSD,20080201,054400,75.14,75.14,75.13,75.13
USXUSD,20080201,054500,75.13,75.14,75.13,75.13
USXUSD,20080201,054600,75.13,75.14,75.13,75.13
USXUSD,20080201,054700,75.13,75.13,75.13,75.13
USXUSD,20080201,054800,75.13,75.14,75.13,75.14
USXUSD,20080201,054900,75.14,75.14,75.14,75.14
USXUSD,20080201,055000,75.14,75.14,75.14,75.14
USXUSD,20080201,055100,75.14,75.14,75.14,75.14
USXUSD,20080201,055200,75.14,75.14,75.14,75.14
USXUSD,20080201,055300,75.14,75.14,75.14,75.14
USXUSD,20080201,055400,75.14,75.14,75.14,75.14
USXUSD,20080201,055500,75.14,75.14,75.14,75.14
USXUSD,20080201,055600,75.14,75.14,75.14,75.14
USXUSD,20080201,055700,75.14,75.15,75.14,75.15
USXUSD,20080201,055800,75.15,75.15,75.14,75.15
USXUSD,20080201,055900,75.15,75.15,75.15,75.15
USXUSD,20080201,060000,75.15,75.15,75.15,75.15
USXUSD,20080201,060100,75.15,75.15,75.15,75.15
USXUSD,20080201,060200,75.15,75.15,75.15,75.15
USXUSD,20080201,060300,75.15,75.15,75.15,75.15
USXUSD,20080201,060400,75.15,75.15,75.15,75.15
USXUSD,20080201,060500,75.16,75.16,75.16,75.16
USXUSD,20080201,060600,75.16,75.16,75.16,75.16
USXUSD,20080201,060700,75.16,75.16,75.16,75.16
USXUSD,20080201,060800,75.16,75.17,75.16,75.17
USXUSD,20080201,060900,75.17,75.17,75.17,75.17
USXUSD,20080201,061000,75.17,75.17,75.17,75.17
USXUSD,20080201,061100,75.17,75.17,75.16,75.16
USXUSD,20080201,061200,75.16,75.17,75.16,75.16
USXUSD,20080201,061300,75.16,75.16,75.16,75.16
USXUSD,20080201,061400,75.16,75.16,75.16,75.16
USXUSD,20080201,061500,75.16,75.16,75.16,75.16
USXUSD,20080201,061600,75.16,75.16,75.16,75.16
USXUSD,20080201,061700,75.16,75.16,75.16,75.16
USXUSD,20080201,061800,75.16,75.16,75.16,75.16
USXUSD,20080201,061900,75.16,75.16,75.16,75.16
USXUSD,20080201,062000,75.16,75.16,75.16,75.16
USXUSD,20080201,062100,75.16,75.16,75.16,75.16
USXUSD,20080201,062200,75.16,75.16,75.16,75.16
USXUSD,20080201,062400,75.15,75.15,75.15,75.15
USXUSD,20080201,062500,75.15,75.15,75.15,75.15
USXUSD,20080201,062600,75.15,75.15,75.15,75.15
USXUSD,20080201,062700,75.15,75.15,75.15,75.15
USXUSD,20080201,062800,75.15,75.15,75.15,75.15
USXUSD,20080201,062900,75.15,75.15,75.15,75.15
USXUSD,20080201,063000,75.16,75.16,75.16,75.16
USXUSD,20080201,063100,75.15,75.15,75.15,75.15
USXUSD,20080201,063200,75.16,75.16,75.15,75.16
USXUSD,20080201,063300,75.16,75.17,75.16,75.16
USXUSD,20080201,063400,75.16,75.16,75.16,75.16
USXUSD,20080201,063500,75.17,75.17,75.17,75.17
USXUSD,20080201,063600,75.17,75.17,75.17,75.17
USXUSD,20080201,063700,75.17,75.17,75.17,75.17
USXUSD,20080201,063800,75.17,75.17,75.16,75.16
USXUSD,20080201,063900,75.16,75.16,75.16,75.16
USXUSD,20080201,064000,75.16,75.16,75.16,75.16
USXUSD,20080201,064100,75.16,75.16,75.16,75.16
USXUSD,20080201,064200,75.17,75.17,75.16,75.17
USXUSD,20080201,064300,75.17,75.17,75.17,75.17
USXUSD,20080201,064400,75.17,75.17,75.17,75.17
USXUSD,20080201,064500,75.17,75.17,75.17,75.17
USXUSD,20080201,064600,75.17,75.17,75.17,75.17
USXUSD,20080201,064700,75.17,75.17,75.16,75.16
USXUSD,20080201,064800,75.16,75.16,75.16,75.16
USXUSD,20080201,064900,75.16,75.16,75.16,75.16
USXUSD,20080201,065000,75.16,75.16,75.16,75.16
USXUSD,20080201,065100,75.16,75.16,75.16,75.16
USXUSD,20080201,065200,75.16,75.16,75.16,75.16
USXUSD,20080201,065300,75.16,75.16,75.16,75.16
USXUSD,20080201,065400,75.16,75.16,75.16,75.16
USXUSD,20080201,065500,75.16,75.16,75.16,75.16
USXUSD,20080201,065600,75.16,75.16,75.16,75.16
USXUSD,20080201,065700,75.16,75.16,75.16,75.16
USXUSD,20080201,065800,75.16,75.16,75.16,75.16
USXUSD,20080201,065900,75.16,75.16,75.16,75.16
USXUSD,20080201,070000,75.16,75.16,75.16,75.16
USXUSD,20080201,070100,75.16,75.16,75.16,75.16
USXUSD,20080201,070200,75.16,75.17,75.16,75.17
USXUSD,20080201,070300,75.17,75.17,75.16,75.17
USXUSD,20080201,070400,75.17,75.17,75.17,75.17
USXUSD,20080201,070500,75.17,75.17,75.16,75.16
USXUSD,20080201,070600,75.16,75.16,75.16,75.16
USXUSD,20080201,070700,75.16,75.16,75.16,75.16
USXUSD,20080201,070800,75.16,75.17,75.16,75.16
USXUSD,20080201,070900,75.16,75.16,75.16,75.16
USXUSD,20080201,071000,75.16,75.16,75.16,75.16
USXUSD,20080201,071100,75.16,75.16,75.16,75.16
USXUSD,20080201,071300,75.16,75.17,75.16,75.17
USXUSD,20080201,071400,75.17,75.17,75.17,75.17
USXUSD,20080201,071500,75.18,75.19,75.18,75.19
USXUSD,20080201,071600,75.19,75.19,75.19,75.19
USXUSD,20080201,071700,75.19,75.19,75.18,75.19
USXUSD,20080201,071800,75.19,75.19,75.18,75.19
USXUSD,20080201,071900,75.19,75.19,75.19,75.19
USXUSD,20080201,072000,75.19,75.19,75.18,75.19
USXUSD,20080201,072100,75.19,75.19,75.19,75.19
USXUSD,20080201,072200,75.19,75.19,75.18,75.18
USXUSD,20080201,072300,75.18,75.18,75.18,75.18
USXUSD,20080201,072400,75.18,75.18,75.17,75.17
USXUSD,20080201,072500,75.17,75.17,75.15,75.15
USXUSD,20080201,072600,75.15,75.15,75.14,75.15
USXUSD,20080201,072700,75.15,75.15,75.15,75.15
USXUSD,20080201,072800,75.15,75.16,75.15,75.16
USXUSD,20080201,072900,75.16,75.16,75.16,75.16
USXUSD,20080201,073000,75.16,75.16,75.15,75.16
USXUSD,20080201,073100,75.16,75.16,75.16,75.16
USXUSD,20080201,073200,75.16,75.17,75.16,75.17
USXUSD,20080201,073300,75.17,75.17,75.17,75.17
USXUSD,20080201,073400,75.17,75.17,75.17,75.17
USXUSD,20080201,073500,75.17,75.17,75.17,75.17
USXUSD,20080201,073600,75.17,75.17,75.17,75.17
USXUSD,20080201,073700,75.17,75.17,75.17,75.17
USXUSD,20080201,073800,75.17,75.17,75.17,75.17
USXUSD,20080201,073900,75.18,75.18,75.18,75.18
USXUSD,20080201,074000,75.18,75.18,75.17,75.18
USXUSD,20080201,074100,75.18,75.18,75.18,75.18
USXUSD,20080201,074200,75.18,75.18,75.17,75.17
USXUSD,20080201,074300,75.17,75.17,75.17,75.17
USXUSD,20080201,074400,75.17,75.17,75.17,75.17
USXUSD,20080201,074500,75.16,75.16,75.16,75.16
USXUSD,20080201,074600,75.17,75.17,75.17,75.17
USXUSD,20080201,074700,75.17,75.17,75.17,75.17
USXUSD,20080201,074800,75.17,75.17,75.17,75.17
USXUSD,20080201,074900,75.17,75.17,75.17,75.17
USXUSD,20080201,075000,75.17,75.17,75.17,75.17
USXUSD,20080201,075100,75.17,75.17,75.17,75.17
USXUSD,20080201,075200,75.18,75.18,75.18,75.18
USXUSD,20080201,075300,75.18,75.19,75.18,75.18
USXUSD,20080201,075400,75.19,75.19,75.19,75.19
USXUSD,20080201,075500,75.19,75.19,75.18,75.19
USXUSD,20080201,075600,75.19,75.19,75.18,75.18
USXUSD,20080201,075700,75.18,75.18,75.18,75.18
USXUSD,20080201,075800,75.18,75.18,75.18,75.18
USXUSD,20080201,075900,75.18,75.19,75.18,75.19
USXUSD,20080201,080000,75.19,75.19,75.18,75.18
USXUSD,20080201,080100,75.18,75.18,75.16,75.16
USXUSD,20080201,080200,75.16,75.16,75.15,75.15
USXUSD,20080201,080300,75.16,75.16,75.15,75.15
USXUSD,20080201,080400,75.15,75.16,75.15,75.15
USXUSD,20080201,080500,75.15,75.15,75.15,75.15
USXUSD,20080201,080600,75.15,75.15,75.14,75.14
USXUSD,20080201,080700,75.14,75.14,75.14,75.14
USXUSD,20080201,080800,75.14,75.15,75.14,75.15
USXUSD,20080201,080900,75.15,75.15,75.14,75.14
USXUSD,20080201,081000,75.14,75.14,75.14,75.14
USXUSD,20080201,081100,75.14,75.14,75.14,75.14
USXUSD,20080201,081200,75.14,75.14,75.14,75.14
USXUSD,20080201,081300,75.14,75.14,75.14,75.14
USXUSD,20080201,081400,75.14,75.15,75.14,75.15
USXUSD,20080201,081500,75.15,75.15,75.15,75.15
USXUSD,20080201,081600,75.15,75.15,75.15,75.15
USXUSD,20080201,081700,75.15,75.15,75.15,75.15
USXUSD,20080201,081800,75.15,75.15,75.15,75.15
USXUSD,20080201,081900,75.15,75.15,75.15,75.15
USXUSD,20080201,082000,75.16,75.16,75.15,75.15
USXUSD,20080201,082100,75.15,75.16,75.15,75.16
USXUSD,20080201,082200,75.16,75.16,75.15,75.15
USXUSD,20080201,082300,75.15,75.16,75.15,75.15
USXUSD,20080201,082400,75.15,75.15,75.15,75.15
USXUSD,20080201,082500,75.15,75.17,75.15,75.17
USXUSD,20080201,082600,75.18,75.18,75.16,75.16
USXUSD,20080201,082700,75.16,75.18,75.16,75.16
USXUSD,20080201,082800,75.16,75.16,75.15,75.16
USXUSD,20080201,082900,75.16,75.16,75.16,75.16
USXUSD,20080201,083000,75.16,75.16,75.15,75.16
USXUSD,20080201,083100,75.15,75.15,75.15,75.15
USXUSD,20080201,083200,75.14,75.15,75.14,75.15
USXUSD,20080201,083300,75.15,75.15,75.15,75.15
USXUSD,20080201,083400,75.16,75.16,75.15,75.16
USXUSD,20080201,083500,75.16,75.16,75.15,75.16
USXUSD,20080201,083600,75.16,75.16,75.14,75.14
USXUSD,20080201,083700,75.14,75.15,75.14,75.14
USXUSD,20080201,083800,75.15,75.15,75.13,75.14
USXUSD,20080201,083900,75.14,75.14,75.12,75.12
USXUSD,20080201,084000,75.12,75.12,75.10,75.10
USXUSD,20080201,084100,75.10,75.11,75.10,75.11
USXUSD,20080201,084200,75.10,75.10,75.10,75.10
USXUSD,20080201,084300,75.10,75.10,75.10,75.10
USXUSD,20080201,084400,75.10,75.11,75.10,75.11
USXUSD,20080201,084500,75.11,75.11,75.11,75.11
USXUSD,20080201,084600,75.11,75.11,75.09,75.10
USXUSD,20080201,084700,75.10,75.11,75.10,75.10
USXUSD,20080201,084800,75.10,75.10,75.07,75.07
USXUSD,20080201,084900,75.07,75.07,75.06,75.07
USXUSD,20080201,085000,75.07,75.07,75.06,75.06
USXUSD,20080201,085100,75.06,75.07,75.06,75.06
USXUSD,20080201,085200,75.06,75.07,75.05,75.05
USXUSD,20080201,085300,75.06,75.07,75.06,75.07
USXUSD,20080201,085400,75.07,75.07,75.07,75.07
USXUSD,20080201,085500,75.06,75.07,75.06,75.07
USXUSD,20080201,085600,75.07,75.07,75.06,75.07
USXUSD,20080201,085700,75.07,75.07,75.07,75.07
USXUSD,20080201,085800,75.07,75.07,75.07,75.07
USXUSD,20080201,085900,75.07,75.08,75.07,75.08
USXUSD,20080201,090000,75.08,75.10,75.07,75.09
USXUSD,20080201,090100,75.10,75.10,75.09,75.09
USXUSD,20080201,090200,75.09,75.09,75.09,75.09
USXUSD,20080201,090300,75.10,75.10,75.09,75.09
USXUSD,20080201,090400,75.09,75.10,75.09,75.10
USXUSD,20080201,090500,75.10,75.10,75.09,75.09
USXUSD,20080201,090600,75.09,75.09,75.07,75.07
USXUSD,20080201,090700,75.07,75.08,75.07,75.08
USXUSD,20080201,090800,75.08,75.08,75.07,75.08
USXUSD,20080201,090900,75.07,75.08,75.06,75.06
USXUSD,20080201,091000,75.07,75.07,75.07,75.07
USXUSD,20080201,091100,75.07,75.07,75.06,75.07
USXUSD,20080201,091200,75.07,75.07,75.05,75.05
USXUSD,20080201,091300,75.05,75.05,75.05,75.05
USXUSD,20080201,091400,75.05,75.05,75.04,75.05
USXUSD,20080201,091500,75.05,75.05,75.05,75.05
USXUSD,20080201,091600,75.05,75.05,75.03,75.04
USXUSD,20080201,091700,75.04,75.05,75.03,75.04
USXUSD,20080201,091800,75.04,75.06,75.04,75.06
USXUSD,20080201,091900,75.06,75.06,75.05,75.05
USXUSD,20080201,092000,75.05,75.05,75.04,75.05
USXUSD,20080201,092100,75.05,75.06,75.04,75.06
USXUSD,20080201,092200,75.06,75.07,75.06,75.07
USXUSD,20080201,092300,75.07,75.08,75.07,75.08
USXUSD,20080201,092400,75.08,75.08,75.07,75.08
USXUSD,20080201,092500,75.08,75.08,75.07,75.07
USXUSD,20080201,092600,75.06,75.07,75.06,75.07
USXUSD,20080201,092700,75.07,75.08,75.07,75.08
USXUSD,20080201,092800,75.09,75.10,75.09,75.09
USXUSD,20080201,092900,75.09,75.11,75.09,75.11
USXUSD,20080201,093000,75.11,75.12,75.11,75.11
USXUSD,20080201,093100,75.11,75.12,75.10,75.12
USXUSD,20080201,093200,75.12,75.12,75.11,75.11
USXUSD,20080201,093300,75.11,75.11,75.10,75.10
USXUSD,20080201,093400,75.10,75.11,75.09,75.09
USXUSD,20080201,093500,75.09,75.10,75.09,75.10
USXUSD,20080201,093600,75.10,75.10,75.10,75.10
USXUSD,20080201,093700,75.11,75.11,75.10,75.11
USXUSD,20080201,093800,75.11,75.11,75.09,75.11
USXUSD,20080201,093900,75.11,75.11,75.10,75.10
USXUSD,20080201,094000,75.10,75.10,75.10,75.10
USXUSD,20080201,094100,75.11,75.13,75.11,75.12
USXUSD,20080201,094200,75.12,75.13,75.12,75.12
USXUSD,20080201,094300,75.13,75.13,75.12,75.12
USXUSD,20080201,094400,75.13,75.14,75.13,75.14
USXUSD,20080201,094500,75.14,75.15,75.14,75.14
USXUSD,20080201,094600,75.14,75.14,75.14,75.14
USXUSD,20080201,094700,75.14,75.14,75.13,75.14
USXUSD,20080201,094800,75.14,75.14,75.12,75.13
USXUSD,20080201,094900,75.13,75.13,75.12,75.13
USXUSD,20080201,095000,75.13,75.13,75.13,75.13
USXUSD,20080201,095100,75.13,75.13,75.13,75.13
USXUSD,20080201,095200,75.12,75.13,75.12,75.13
USXUSD,20080201,095300,75.13,75.13,75.12,75.12
USXUSD,20080201,095400,75.13,75.13,75.12,75.12
USXUSD,20080201,095500,75.12,75.12,75.11,75.11
USXUSD,20080201,095600,75.11,75.11,75.11,75.11
USXUSD,20080201,095700,75.11,75.12,75.11,75.11
USXUSD,20080201,095800,75.12,75.12,75.11,75.11
USXUSD,20080201,095900,75.11,75.12,75.11,75.12
USXUSD,20080201,100000,75.12,75.12,75.11,75.12
USXUSD,20080201,100100,75.12,75.12,75.11,75.12
USXUSD,20080201,100200,75.12,75.12,75.11,75.12
USXUSD,20080201,100300,75.12,75.13,75.12,75.13
USXUSD,20080201,100400,75.13,75.13,75.12,75.13
USXUSD,20080201,100500,75.12,75.12,75.12,75.12
USXUSD,20080201,100600,75.12,75.12,75.11,75.12
USXUSD,20080201,100700,75.12,75.12,75.12,75.12
USXUSD,20080201,100800,75.12,75.12,75.12,75.12
USXUSD,20080201,100900,75.12,75.14,75.12,75.13
USXUSD,20080201,101000,75.13,75.13,75.12,75.12
USXUSD,20080201,101100,75.13,75.13,75.12,75.12
USXUSD,20080201,101200,75.12,75.13,75.12,75.12
USXUSD,20080201,101300,75.13,75.13,75.12,75.13
USXUSD,20080201,101400,75.13,75.13,75.12,75.13
USXUSD,20080201,101500,75.13,75.13,75.12,75.12
USXUSD,20080201,101600,75.12,75.12,75.11,75.11
USXUSD,20080201,101700,75.11,75.13,75.11,75.13
USXUSD,20080201,101800,75.13,75.13,75.13,75.13
USXUSD,20080201,101900,75.14,75.14,75.13,75.13
USXUSD,20080201,102000,75.13,75.13,75.13,75.13
USXUSD,20080201,102100,75.13,75.13,75.13,75.13
USXUSD,20080201,102200,75.13,75.13,75.13,75.13
USXUSD,20080201,102300,75.14,75.14,75.13,75.14
USXUSD,20080201,102400,75.14,75.14,75.14,75.14
USXUSD,20080201,102500,75.14,75.14,75.13,75.13
USXUSD,20080201,102600,75.13,75.13,75.12,75.12
USXUSD,20080201,102700,75.12,75.12,75.12,75.12
USXUSD,20080201,102800,75.12,75.12,75.11,75.11
USXUSD,20080201,102900,75.11,75.11,75.11,75.11
USXUSD,20080201,103000,75.11,75.12,75.11,75.11
USXUSD,20080201,103100,75.12,75.14,75.12,75.14
USXUSD,20080201,103200,75.14,75.14,75.12,75.12
USXUSD,20080201,103300,75.12,75.13,75.12,75.13
USXUSD,20080201,103400,75.13,75.13,75.13,75.13
USXUSD,20080201,103500,75.13,75.13,75.12,75.12
USXUSD,20080201,103600,75.12,75.12,75.11,75.11
USXUSD,20080201,103700,75.11,75.11,75.09,75.10
USXUSD,20080201,103800,75.10,75.11,75.10,75.11
USXUSD,20080201,103900,75.11,75.11,75.10,75.10
USXUSD,20080201,104000,75.10,75.10,75.09,75.10
USXUSD,20080201,104100,75.10,75.10,75.10,75.10
USXUSD,20080201,104200,75.09,75.10,75.09,75.09
USXUSD,20080201,104300,75.08,75.08,75.07,75.07
USXUSD,20080201,104400,75.07,75.07,75.07,75.07
USXUSD,20080201,104500,75.08,75.08,75.07,75.08
USXUSD,20080201,104600,75.08,75.08,75.07,75.08
USXUSD,20080201,104700,75.08,75.08,75.07,75.08
USXUSD,20080201,104800,75.08,75.08,75.08,75.08
USXUSD,20080201,104900,75.07,75.07,75.07,75.07
USXUSD,20080201,105000,75.07,75.08,75.07,75.08
USXUSD,20080201,105100,75.08,75.09,75.08,75.08
USXUSD,20080201,105200,75.08,75.08,75.08,75.08
USXUSD,20080201,105300,75.08,75.08,75.06,75.07
USXUSD,20080201,105400,75.07,75.08,75.06,75.07
USXUSD,20080201,105500,75.07,75.08,75.07,75.08
USXUSD,20080201,105600,75.08,75.08,75.07,75.07
USXUSD,20080201,105700,75.07,75.08,75.07,75.07
USXUSD,20080201,105800,75.08,75.08,75.07,75.07
USXUSD,20080201,105900,75.07,75.07,75.07,75.07
USXUSD,20080201,110000,75.07,75.08,75.07,75.08
USXUSD,20080201,110100,75.07,75.08,75.07,75.07
USXUSD,20080201,110200,75.07,75.08,75.07,75.07
USXUSD,20080201,110300,75.08,75.08,75.08,75.08
USXUSD,20080201,110400,75.08,75.08,75.07,75.08
USXUSD,20080201,110500,75.08,75.08,75.07,75.07
USXUSD,20080201,110600,75.07,75.07,75.07,75.07
USXUSD,20080201,110700,75.07,75.07,75.06,75.07
USXUSD,20080201,110800,75.07,75.07,75.07,75.07
USXUSD,20080201,110900,75.07,75.07,75.07,75.07
USXUSD,20080201,111000,75.07,75.07,75.07,75.07
USXUSD,20080201,111100,75.07,75.07,75.07,75.07
USXUSD,20080201,111200,75.07,75.07,75.07,75.07
USXUSD,20080201,111300,75.07,75.07,75.06,75.06
USXUSD,20080201,111400,75.06,75.06,75.05,75.05
USXUSD,20080201,111500,75.05,75.06,75.05,75.06
USXUSD,20080201,111600,75.06,75.06,75.05,75.05
USXUSD,20080201,111700,75.06,75.06,75.06,75.06
USXUSD,20080201,111800,75.06,75.07,75.06,75.07
USXUSD,20080201,111900,75.07,75.08,75.07,75.08
USXUSD,20080201,112000,75.08,75.08,75.08,75.08
USXUSD,20080201,112100,75.07,75.07,75.05,75.06
USXUSD,20080201,112200,75.06,75.06,75.06,75.06
USXUSD,20080201,112300,75.06,75.06,75.05,75.05
USXUSD,20080201,112400,75.05,75.07,75.05,75.07
USXUSD,20080201,112500,75.07,75.07,75.06,75.07
USXUSD,20080201,112600,75.06,75.06,75.06,75.06
USXUSD,20080201,112700,75.06,75.06,75.06,75.06
USXUSD,20080201,112800,75.06,75.06,75.05,75.06
USXUSD,20080201,112900,75.06,75.06,75.06,75.06
USXUSD,20080201,113000,75.06,75.06,75.06,75.06
USXUSD,20080201,113100,75.06,75.06,75.05,75.06
USXUSD,20080201,113200,75.06,75.06,75.06,75.06
USXUSD,20080201,113300,75.06,75.07,75.06,75.07
USXUSD,20080201,113400,75.07,75.08,75.07,75.07
USXUSD,20080201,113500,75.07,75.07,75.07,75.07
USXUSD,20080201,113600,75.07,75.07,75.06,75.06
USXUSD,20080201,113700,75.06,75.07,75.06,75.06
USXUSD,20080201,113800,75.07,75.07,75.05,75.05
USXUSD,20080201,113900,75.05,75.05,75.05,75.05
USXUSD,20080201,114000,75.05,75.06,75.05,75.06
USXUSD,20080201,114100,75.06,75.06,75.05,75.05
USXUSD,20080201,114200,75.05,75.06,75.05,75.05
USXUSD,20080201,114300,75.05,75.06,75.05,75.05
USXUSD,20080201,114400,75.05,75.06,75.05,75.06
USXUSD,20080201,114500,75.06,75.06,75.05,75.05
USXUSD,20080201,114600,75.05,75.05,75.05,75.05
USXUSD,20080201,114700,75.05,75.05,75.05,75.05
USXUSD,20080201,114800,75.05,75.05,75.05,75.05
USXUSD,20080201,114900,75.05,75.05,75.04,75.05
USXUSD,20080201,115000,75.05,75.05,75.04,75.05
USXUSD,20080201,115100,75.05,75.05,75.04,75.04
USXUSD,20080201,115200,75.04,75.05,75.04,75.05
USXUSD,20080201,115300,75.05,75.05,75.05,75.05
USXUSD,20080201,115400,75.05,75.05,75.05,75.05
USXUSD,20080201,115500,75.05,75.05,75.05,75.05
USXUSD,20080201,115600,75.05,75.05,75.05,75.05
USXUSD,20080201,115700,75.05,75.06,75.05,75.06
USXUSD,20080201,115800,75.06,75.06,75.06,75.06
USXUSD,20080201,115900,75.06,75.06,75.06,75.06
USXUSD,20080201,120000,75.06,75.06,75.06,75.06
USXUSD,20080201,120100,75.06,75.07,75.06,75.07
USXUSD,20080201,120200,75.07,75.07,75.06,75.06
USXUSD,20080201,120300,75.06,75.07,75.06,75.07
USXUSD,20080201,120400,75.07,75.07,75.07,75.07
USXUSD,20080201,120500,75.07,75.07,75.07,75.07
USXUSD,20080201,120600,75.07,75.07,75.07,75.07
USXUSD,20080201,120700,75.07,75.07,75.07,75.07
USXUSD,20080201,120800,75.07,75.07,75.07,75.07
USXUSD,20080201,120900,75.07,75.07,75.06,75.06
USXUSD,20080201,121000,75.07,75.07,75.06,75.06
USXUSD,20080201,121100,75.07,75.08,75.07,75.08
USXUSD,20080201,121200,75.08,75.08,75.07,75.08
USXUSD,20080201,121300,75.08,75.09,75.08,75.09
USXUSD,20080201,121400,75.09,75.09,75.09,75.09
USXUSD,20080201,121500,75.09,75.09,75.09,75.09
USXUSD,20080201,121600,75.09,75.09,75.08,75.08
USXUSD,20080201,121700,75.08,75.08,75.07,75.07
USXUSD,20080201,121800,75.07,75.08,75.07,75.08
USXUSD,20080201,121900,75.08,75.08,75.07,75.07
USXUSD,20080201,122000,75.07,75.07,75.07,75.07
USXUSD,20080201,122100,75.07,75.07,75.07,75.07
USXUSD,20080201,122200,75.07,75.07,75.07,75.07
USXUSD,20080201,122300,75.07,75.07,75.06,75.07
USXUSD,20080201,122400,75.07,75.07,75.07,75.07
USXUSD,20080201,122500,75.07,75.08,75.07,75.08
USXUSD,20080201,122600,75.08,75.08,75.07,75.07
USXUSD,20080201,122700,75.07,75.07,75.07,75.07
USXUSD,20080201,122800,75.07,75.07,75.06,75.06
USXUSD,20080201,122900,75.06,75.06,75.06,75.06
USXUSD,20080201,123000,75.06,75.06,75.06,75.06
USXUSD,20080201,123100,75.06,75.06,75.05,75.06
USXUSD,20080201,123200,75.06,75.07,75.06,75.07
USXUSD,20080201,123300,75.07,75.07,75.07,75.07
USXUSD,20080201,123400,75.07,75.07,75.06,75.06
USXUSD,20080201,123500,75.06,75.06,75.04,75.05
USXUSD,20080201,123600,75.04,75.04,75.04,75.04
USXUSD,20080201,123700,75.04,75.05,75.04,75.05
USXUSD,20080201,123800,75.05,75.05,75.04,75.04
USXUSD,20080201,123900,75.04,75.05,75.04,75.05
USXUSD,20080201,124000,75.05,75.05,75.04,75.04
USXUSD,20080201,124100,75.04,75.04,75.03,75.03
USXUSD,20080201,124200,75.03,75.03,75.03,75.03
USXUSD,20080201,124300,75.03,75.04,75.03,75.03
USXUSD,20080201,124400,75.03,75.03,75.03,75.03
USXUSD,20080201,124500,75.03,75.04,75.03,75.03
USXUSD,20080201,124600,75.03,75.03,75.03,75.03
USXUSD,20080201,124700,75.03,75.03,75.03,75.03
USXUSD,20080201,124800,75.04,75.04,75.04,75.04
USXUSD,20080201,124900,75.04,75.04,75.04,75.04
USXUSD,20080201,125000,75.04,75.04,75.04,75.04
USXUSD,20080201,125100,75.04,75.05,75.04,75.05
USXUSD,20080201,125200,75.05,75.05,75.04,75.04
USXUSD,20080201,125300,75.04,75.04,75.03,75.03
USXUSD,20080201,125400,75.03,75.03,75.02,75.03
USXUSD,20080201,125500,75.03,75.03,75.03,75.03
USXUSD,20080201,125600,75.03,75.03,75.03,75.03
USXUSD,20080201,125700,75.04,75.04,75.03,75.03
USXUSD,20080201,125800,75.03,75.03,75.03,75.03
USXUSD,20080201,125900,75.03,75.03,75.00,75.00
USXUSD,20080201,130000,75.00,75.00,74.98,74.99
USXUSD,20080201,130100,75.00,75.00,74.99,75.00
USXUSD,20080201,130200,75.00,75.01,75.00,75.00
USXUSD,20080201,130300,75.00,75.01,74.99,74.99
USXUSD,20080201,130400,74.99,75.01,74.99,75.01
USXUSD,20080201,130500,75.01,75.01,74.99,75.00
USXUSD,20080201,130600,75.00,75.00,74.99,75.00
USXUSD,20080201,130700,75.00,75.02,75.00,75.02
USXUSD,20080201,130800,75.02,75.03,75.01,75.02
USXUSD,20080201,130900,75.02,75.02,75.01,75.01
USXUSD,20080201,131000,75.01,75.02,75.01,75.02
USXUSD,20080201,131100,75.02,75.02,75.01,75.01
USXUSD,20080201,131200,75.01,75.02,75.01,75.02
USXUSD,20080201,131300,75.02,75.04,75.02,75.03
USXUSD,20080201,131400,75.03,75.03,75.03,75.03
USXUSD,20080201,131500,75.03,75.03,75.03,75.03
USXUSD,20080201,131600,75.02,75.03,75.02,75.03
USXUSD,20080201,131700,75.03,75.03,75.02,75.03
USXUSD,20080201,131800,75.03,75.06,75.03,75.06
USXUSD,20080201,131900,75.06,75.07,75.06,75.07
USXUSD,20080201,132000,75.07,75.07,75.04,75.04
USXUSD,20080201,132100,75.04,75.04,75.03,75.03
USXUSD,20080201,132200,75.03,75.04,75.03,75.03
USXUSD,20080201,132300,75.03,75.03,75.02,75.03
USXUSD,20080201,132400,75.03,75.03,75.03,75.03
USXUSD,20080201,132500,75.03,75.04,75.03,75.03
USXUSD,20080201,132600,75.03,75.03,75.03,75.03
USXUSD,20080201,132700,75.04,75.04,75.04,75.04
USXUSD,20080201,132900,75.04,75.05,75.04,75.04
USXUSD,20080201,133000,75.04,75.05,75.04,75.04
USXUSD,20080201,133100,75.04,75.04,75.04,75.04
USXUSD,20080201,133200,75.04,75.04,75.03,75.03
USXUSD,20080201,133300,75.03,75.04,75.03,75.03
USXUSD,20080201,133400,75.03,75.03,75.03,75.03
USXUSD,20080201,133500,75.03,75.06,75.03,75.06
USXUSD,20080201,133600,75.06,75.07,75.06,75.07
USXUSD,20080201,133700,75.07,75.08,75.07,75.07
USXUSD,20080201,133800,75.07,75.07,75.06,75.06
USXUSD,20080201,133900,75.06,75.07,75.05,75.05
USXUSD,20080201,134000,75.05,75.08,75.04,75.08
USXUSD,20080201,134100,75.08,75.08,75.07,75.08
USXUSD,20080201,134200,75.08,75.08,75.07,75.08
USXUSD,20080201,134300,75.08,75.08,75.07,75.07
USXUSD,20080201,134400,75.07,75.07,75.06,75.06
USXUSD,20080201,134500,75.07,75.07,75.06,75.07
USXUSD,20080201,134600,75.07,75.08,75.07,75.07
USXUSD,20080201,134700,75.07,75.08,75.07,75.07
USXUSD,20080201,134800,75.07,75.07,75.06,75.06
USXUSD,20080201,134900,75.06,75.07,75.06,75.07
USXUSD,20080201,135000,75.07,75.07,75.07,75.07
USXUSD,20080201,135100,75.07,75.08,75.06,75.07
USXUSD,20080201,135200,75.07,75.07,75.07,75.07
USXUSD,20080201,135300,75.07,75.07,75.07,75.07
USXUSD,20080201,135400,75.06,75.07,75.06,75.07
USXUSD,20080201,135500,75.07,75.07,75.06,75.07
USXUSD,20080201,135600,75.07,75.08,75.07,75.07
USXUSD,20080201,135700,75.08,75.08,75.08,75.08
USXUSD,20080201,135800,75.08,75.09,75.07,75.09
USXUSD,20080201,135900,75.09,75.09,75.08,75.08
USXUSD,20080201,140000,75.08,75.09,75.08,75.09
USXUSD,20080201,140100,75.09,75.10,75.09,75.10
USXUSD,20080201,140200,75.09,75.09,75.09,75.09
USXUSD,20080201,140300,75.10,75.10,75.09,75.09
USXUSD,20080201,140400,75.09,75.10,75.09,75.10
USXUSD,20080201,140500,75.10,75.10,75.09,75.10
USXUSD,20080201,140600,75.10,75.10,75.09,75.09
USXUSD,20080201,140700,75.09,75.10,75.09,75.10
USXUSD,20080201,140800,75.11,75.11,75.10,75.10
USXUSD,20080201,140900,75.11,75.11,75.10,75.10
USXUSD,20080201,141000,75.10,75.11,75.10,75.10
USXUSD,20080201,141100,75.10,75.10,75.08,75.08
USXUSD,20080201,141200,75.08,75.08,75.07,75.07
USXUSD,20080201,141300,75.07,75.07,75.06,75.07
USXUSD,20080201,141400,75.07,75.07,75.06,75.06
USXUSD,20080201,141500,75.06,75.06,75.05,75.05
USXUSD,20080201,141600,75.05,75.07,75.05,75.07
USXUSD,20080201,141700,75.07,75.07,75.06,75.07
USXUSD,20080201,141800,75.07,75.07,75.06,75.06
USXUSD,20080201,141900,75.06,75.07,75.06,75.06
USXUSD,20080201,142000,75.06,75.06,75.05,75.05
USXUSD,20080201,142100,75.06,75.06,75.05,75.05
USXUSD,20080201,142200,75.05,75.05,75.05,75.05
USXUSD,20080201,142300,75.05,75.05,75.05,75.05
USXUSD,20080201,142400,75.05,75.05,75.04,75.05
USXUSD,20080201,142500,75.05,75.06,75.05,75.06
USXUSD,20080201,142600,75.07,75.07,75.05,75.05
USXUSD,20080201,142700,75.05,75.06,75.05,75.05
USXUSD,20080201,142800,75.05,75.07,75.05,75.07
USXUSD,20080201,142900,75.07,75.09,75.06,75.06
USXUSD,20080201,143000,75.06,75.08,75.05,75.05
USXUSD,20080201,143100,75.06,75.06,74.81,74.89
USXUSD,20080201,143200,74.89,74.89,74.84,74.87
USXUSD,20080201,143300,74.87,74.96,74.85,74.96
USXUSD,20080201,143400,74.96,74.96,74.88,74.91
USXUSD,20080201,143500,74.91,74.92,74.90,74.91
USXUSD,20080201,143700,74.90,74.96,74.90,74.95
USXUSD,20080201,143800,74.95,75.00,74.93,74.93
USXUSD,20080201,143900,74.93,74.96,74.90,74.90
USXUSD,20080201,144000,74.90,74.90,74.87,74.90
USXUSD,20080201,144100,74.90,74.94,74.88,74.93
USXUSD,20080201,144200,74.93,74.94,74.91,74.91
USXUSD,20080201,144300,74.91,74.93,74.91,74.91
USXUSD,20080201,144400,74.91,74.95,74.90,74.95
USXUSD,20080201,144500,74.95,74.95,74.93,74.93
USXUSD,20080201,144600,74.93,74.94,74.92,74.93
USXUSD,20080201,144700,74.92,74.93,74.91,74.92
USXUSD,20080201,144800,74.93,74.94,74.93,74.94
USXUSD,20080201,144900,74.93,74.95,74.93,74.95
USXUSD,20080201,145000,74.95,75.00,74.95,74.98
USXUSD,20080201,145100,74.98,74.98,74.95,74.95
USXUSD,20080201,145200,74.95,74.96,74.93,74.95
USXUSD,20080201,145300,74.95,75.00,74.95,75.00
USXUSD,20080201,145400,75.00,75.00,74.97,74.97
USXUSD,20080201,145500,74.97,74.99,74.97,74.99
USXUSD,20080201,145600,74.99,74.99,74.96,74.96
USXUSD,20080201,145700,74.96,74.97,74.96,74.97
USXUSD,20080201,145800,74.97,74.98,74.97,74.97
USXUSD,20080201,145900,74.97,74.98,74.97,74.98
USXUSD,20080201,150000,74.98,75.01,74.98,75.00
USXUSD,20080201,150100,75.00,75.00,74.99,75.00
USXUSD,20080201,150200,75.00,75.00,74.99,74.99
USXUSD,20080201,150300,74.99,74.99,74.95,74.96
USXUSD,20080201,150400,74.96,75.00,74.96,75.00
USXUSD,20080201,150500,75.00,75.00,74.98,74.98
USXUSD,20080201,150600,74.98,75.00,74.98,75.00
USXUSD,20080201,150700,75.00,75.00,74.98,74.99
USXUSD,20080201,150800,74.99,74.99,74.97,74.97
USXUSD,20080201,150900,74.97,74.98,74.96,74.96
USXUSD,20080201,151000,74.96,74.97,74.96,74.97
USXUSD,20080201,151100,74.97,74.99,74.97,74.99
USXUSD,20080201,151200,74.99,74.99,74.98,74.99
USXUSD,20080201,151300,74.99,75.01,74.98,75.01
USXUSD,20080201,151400,75.01,75.01,74.99,74.99
USXUSD,20080201,151500,74.99,75.00,74.99,74.99
USXUSD,20080201,151600,74.99,75.08,74.99,75.07
USXUSD,20080201,151700,75.07,75.12,75.07,75.11
USXUSD,20080201,151800,75.11,75.17,75.11,75.14
USXUSD,20080201,151900,75.14,75.14,75.10,75.11
USXUSD,20080201,152000,75.11,75.11,75.09,75.10
USXUSD,20080201,152100,75.10,75.14,75.10,75.13
USXUSD,20080201,152200,75.13,75.15,75.13,75.15
USXUSD,20080201,152300,75.15,75.17,75.15,75.16
USXUSD,20080201,152400,75.15,75.18,75.15,75.17
USXUSD,20080201,152500,75.17,75.25,75.17,75.21
USXUSD,20080201,152600,75.21,75.21,75.16,75.16
USXUSD,20080201,152700,75.16,75.22,75.16,75.21
USXUSD,20080201,152800,75.21,75.21,75.16,75.16
USXUSD,20080201,152900,75.16,75.18,75.16,75.18
USXUSD,20080201,153000,75.18,75.19,75.16,75.16
USXUSD,20080201,153100,75.16,75.17,75.15,75.15
USXUSD,20080201,153200,75.15,75.16,75.15,75.15
USXUSD,20080201,153300,75.15,75.16,75.15,75.16
USXUSD,20080201,153400,75.16,75.17,75.16,75.17
USXUSD,20080201,153500,75.17,75.21,75.17,75.21
USXUSD,20080201,153600,75.21,75.22,75.20,75.20
USXUSD,20080201,153700,75.20,75.23,75.20,75.23
USXUSD,20080201,153800,75.23,75.31,75.23,75.31
USXUSD,20080201,153900,75.31,75.33,75.31,75.33
USXUSD,20080201,154000,75.33,75.36,75.32,75.32
USXUSD,20080201,154100,75.32,75.32,75.30,75.30
USXUSD,20080201,154200,75.30,75.30,75.28,75.29
USXUSD,20080201,154300,75.29,75.29,75.27,75.28
USXUSD,20080201,154400,75.27,75.31,75.27,75.30
USXUSD,20080201,154500,75.30,75.30,75.28,75.30
USXUSD,20080201,154600,75.30,75.30,75.29,75.30
USXUSD,20080201,154700,75.30,75.30,75.29,75.30
USXUSD,20080201,154800,75.30,75.30,75.28,75.29
USXUSD,20080201,154900,75.29,75.29,75.27,75.27
USXUSD,20080201,155000,75.28,75.28,75.27,75.27
USXUSD,20080201,155100,75.26,75.26,75.25,75.25
USXUSD,20080201,155200,75.25,75.26,75.25,75.26
USXUSD,20080201,155300,75.26,75.27,75.26,75.27
USXUSD,20080201,155400,75.27,75.27,75.25,75.25
USXUSD,20080201,155500,75.25,75.26,75.25,75.26
USXUSD,20080201,155600,75.26,75.28,75.26,75.27
USXUSD,20080201,155700,75.27,75.30,75.27,75.30
USXUSD,20080201,155800,75.30,75.30,75.29,75.29
USXUSD,20080201,155900,75.29,75.29,75.28,75.28
USXUSD,20080201,160000,75.28,75.28,75.27,75.28
USXUSD,20080201,160100,75.28,75.37,75.28,75.37
USXUSD,20080201,160200,75.37,75.45,75.37,75.43
USXUSD,20080201,160300,75.43,75.46,75.41,75.41
USXUSD,20080201,160400,75.41,75.42,75.38,75.38
USXUSD,20080201,160500,75.37,75.38,75.37,75.37
USXUSD,20080201,160600,75.37,75.39,75.37,75.39
USXUSD,20080201,160700,75.39,75.44,75.39,75.44
USXUSD,20080201,160800,75.44,75.45,75.40,75.40
USXUSD,20080201,160900,75.40,75.43,75.40,75.43
USXUSD,20080201,161000,75.43,75.49,75.43,75.49
USXUSD,20080201,161100,75.49,75.52,75.47,75.47
USXUSD,20080201,161200,75.47,75.47,75.43,75.44
USXUSD,20080201,161300,75.44,75.45,75.44,75.45
USXUSD,20080201,161400,75.45,75.46,75.43,75.43
USXUSD,20080201,161500,75.43,75.44,75.42,75.42
USXUSD,20080201,161600,75.42,75.44,75.42,75.44
USXUSD,20080201,161700,75.44,75.45,75.44,75.44
USXUSD,20080201,161800,75.44,75.44,75.41,75.42
USXUSD,20080201,161900,75.42,75.42,75.40,75.40
USXUSD,20080201,162000,75.40,75.40,75.36,75.36
USXUSD,20080201,162100,75.36,75.37,75.35,75.35
USXUSD,20080201,162200,75.35,75.35,75.33,75.33
USXUSD,20080201,162300,75.33,75.35,75.33,75.34
USXUSD,20080201,162400,75.34,75.34,75.33,75.33
USXUSD,20080201,162500,75.33,75.35,75.33,75.35
USXUSD,20080201,162600,75.34,75.36,75.34,75.36
USXUSD,20080201,162700,75.36,75.39,75.36,75.37
USXUSD,20080201,162800,75.37,75.38,75.35,75.35
USXUSD,20080201,162900,75.35,75.35,75.35,75.35
USXUSD,20080201,163000,75.34,75.34,75.33,75.34
USXUSD,20080201,163100,75.34,75.35,75.33,75.34
USXUSD,20080201,163200,75.35,75.35,75.33,75.35
USXUSD,20080201,163300,75.35,75.40,75.34,75.40
USXUSD,20080201,163400,75.40,75.44,75.39,75.44
USXUSD,20080201,163500,75.44,75.44,75.40,75.41
USXUSD,20080201,163600,75.41,75.42,75.40,75.42
USXUSD,20080201,163700,75.42,75.42,75.38,75.39
USXUSD,20080201,163800,75.39,75.40,75.38,75.38
USXUSD,20080201,163900,75.38,75.38,75.34,75.34
USXUSD,20080201,164000,75.34,75.35,75.34,75.34
USXUSD,20080201,164100,75.33,75.33,75.29,75.30
USXUSD,20080201,164200,75.30,75.32,75.30,75.31
USXUSD,20080201,164300,75.31,75.32,75.30,75.31
USXUSD,20080201,164400,75.31,75.34,75.31,75.33
USXUSD,20080201,164500,75.33,75.33,75.32,75.32
USXUSD,20080201,164600,75.32,75.33,75.31,75.32
USXUSD,20080201,164700,75.32,75.33,75.31,75.32
USXUSD,20080201,164800,75.32,75.34,75.32,75.34
USXUSD,20080201,164900,75.34,75.37,75.34,75.34
USXUSD,20080201,165000,75.34,75.35,75.33,75.34
USXUSD,20080201,165100,75.34,75.36,75.34,75.36
USXUSD,20080201,165200,75.36,75.37,75.36,75.36
USXUSD,20080201,165300,75.36,75.37,75.36,75.36
USXUSD,20080201,165400,75.36,75.37,75.36,75.37
USXUSD,20080201,165500,75.36,75.36,75.35,75.36
USXUSD,20080201,165600,75.36,75.36,75.34,75.34
USXUSD,20080201,165700,75.35,75.35,75.35,75.35
USXUSD,20080201,165800,75.35,75.35,75.34,75.34
USXUSD,20080201,165900,75.35,75.35,75.35,75.35
USXUSD,20080201,170000,75.35,75.36,75.33,75.33
USXUSD,20080201,170100,75.33,75.34,75.33,75.34
USXUSD,20080201,170200,75.34,75.34,75.34,75.34
USXUSD,20080201,170300,75.34,75.34,75.31,75.31
USXUSD,20080201,170400,75.31,75.34,75.31,75.33
USXUSD,20080201,170500,75.33,75.34,75.33,75.33
USXUSD,20080201,170600,75.33,75.33,75.31,75.31
USXUSD,20080201,170700,75.31,75.32,75.31,75.31
USXUSD,20080201,170800,75.31,75.31,75.30,75.30
USXUSD,20080201,170900,75.30,75.31,75.29,75.30
USXUSD,20080201,171000,75.29,75.29,75.26,75.27
USXUSD,20080201,171100,75.27,75.27,75.26,75.26
USXUSD,20080201,171200,75.26,75.26,75.24,75.24
USXUSD,20080201,171300,75.25,75.25,75.24,75.24
USXUSD,20080201,171400,75.24,75.28,75.24,75.28
USXUSD,20080201,171500,75.28,75.28,75.26,75.27
USXUSD,20080201,171600,75.27,75.27,75.26,75.27
USXUSD,20080201,171700,75.27,75.28,75.27,75.28
USXUSD,20080201,171800,75.28,75.28,75.27,75.27
USXUSD,20080201,171900,75.27,75.28,75.27,75.28
USXUSD,20080201,172000,75.27,75.28,75.27,75.27
USXUSD,20080201,172100,75.27,75.27,75.24,75.24
USXUSD,20080201,172200,75.24,75.24,75.24,75.24
USXUSD,20080201,172300,75.24,75.24,75.24,75.24
USXUSD,20080201,172400,75.24,75.25,75.24,75.25
USXUSD,20080201,172500,75.25,75.25,75.24,75.24
USXUSD,20080201,172600,75.23,75.24,75.23,75.23
USXUSD,20080201,172700,75.23,75.24,75.20,75.21
USXUSD,20080201,172800,75.20,75.22,75.20,75.21
USXUSD,20080201,172900,75.21,75.21,75.21,75.21
USXUSD,20080201,173000,75.21,75.23,75.21,75.22
USXUSD,20080201,173100,75.22,75.24,75.22,75.24
USXUSD,20080201,173200,75.24,75.24,75.23,75.23
USXUSD,20080201,173300,75.23,75.24,75.23,75.24
USXUSD,20080201,173400,75.24,75.24,75.23,75.24
USXUSD,20080201,173500,75.24,75.25,75.24,75.24
USXUSD,20080201,173600,75.24,75.24,75.24,75.24
USXUSD,20080201,173700,75.24,75.24,75.24,75.24
USXUSD,20080201,173800,75.24,75.25,75.24,75.25
USXUSD,20080201,173900,75.25,75.25,75.24,75.25
USXUSD,20080201,174000,75.25,75.25,75.24,75.25
USXUSD,20080201,174100,75.24,75.24,75.23,75.23
USXUSD,20080201,174200,75.23,75.25,75.22,75.25
USXUSD,20080201,174300,75.25,75.25,75.24,75.24
USXUSD,20080201,174400,75.24,75.25,75.24,75.24
USXUSD,20080201,174500,75.24,75.25,75.24,75.25
USXUSD,20080201,174600,75.25,75.25,75.25,75.25
USXUSD,20080201,174700,75.25,75.25,75.25,75.25
USXUSD,20080201,174800,75.25,75.25,75.24,75.24
USXUSD,20080201,174900,75.24,75.26,75.24,75.25
USXUSD,20080201,175000,75.25,75.26,75.25,75.25
USXUSD,20080201,175100,75.25,75.26,75.25,75.26
USXUSD,20080201,175200,75.26,75.26,75.25,75.25
USXUSD,20080201,175300,75.25,75.26,75.25,75.26
USXUSD,20080201,175400,75.26,75.26,75.25,75.25
USXUSD,20080201,175500,75.25,75.25,75.23,75.23
USXUSD,20080201,175600,75.23,75.24,75.23,75.24
USXUSD,20080201,175700,75.24,75.24,75.23,75.24
USXUSD,20080201,175800,75.24,75.24,75.23,75.23
USXUSD,20080201,175900,75.23,75.23,75.23,75.23
USXUSD,20080201,180000,75.23,75.23,75.22,75.22
USXUSD,20080201,180100,75.22,75.24,75.22,75.24
USXUSD,20080201,180200,75.24,75.25,75.24,75.24
USXUSD,20080201,180300,75.24,75.25,75.24,75.25
USXUSD,20080201,180400,75.25,75.25,75.25,75.25
USXUSD,20080201,180500,75.26,75.26,75.26,75.26
USXUSD,20080201,180600,75.26,75.26,75.26,75.26
USXUSD,20080201,180700,75.26,75.26,75.25,75.26
USXUSD,20080201,180800,75.26,75.28,75.25,75.27
USXUSD,20080201,180900,75.27,75.27,75.27,75.27
USXUSD,20080201,181000,75.27,75.29,75.27,75.29
USXUSD,20080201,181100,75.29,75.29,75.28,75.28
USXUSD,20080201,181200,75.28,75.29,75.27,75.27
USXUSD,20080201,181300,75.27,75.27,75.26,75.26
USXUSD,20080201,181400,75.26,75.29,75.26,75.28
USXUSD,20080201,181500,75.29,75.30,75.29,75.30
USXUSD,20080201,181600,75.30,75.30,75.28,75.29
USXUSD,20080201,181700,75.30,75.30,75.30,75.30
USXUSD,20080201,181800,75.30,75.30,75.29,75.29
USXUSD,20080201,181900,75.29,75.30,75.29,75.30
USXUSD,20080201,182000,75.30,75.30,75.29,75.30
USXUSD,20080201,182100,75.29,75.29,75.29,75.29
USXUSD,20080201,182200,75.29,75.30,75.29,75.30
USXUSD,20080201,182300,75.30,75.30,75.28,75.28
USXUSD,20080201,182400,75.28,75.29,75.28,75.29
USXUSD,20080201,182500,75.29,75.30,75.29,75.30
USXUSD,20080201,182600,75.30,75.30,75.30,75.30
USXUSD,20080201,182700,75.30,75.30,75.29,75.30
USXUSD,20080201,182800,75.30,75.30,75.30,75.30
USXUSD,20080201,182900,75.30,75.30,75.30,75.30
USXUSD,20080201,183000,75.30,75.30,75.30,75.30
USXUSD,20080201,183100,75.30,75.31,75.30,75.31
USXUSD,20080201,183200,75.31,75.31,75.30,75.30
USXUSD,20080201,183300,75.30,75.31,75.30,75.31
USXUSD,20080201,183400,75.31,75.31,75.31,75.31
USXUSD,20080201,183500,75.31,75.31,75.31,75.31
USXUSD,20080201,183600,75.31,75.31,75.30,75.30
USXUSD,20080201,183700,75.30,75.30,75.30,75.30
USXUSD,20080201,183800,75.30,75.30,75.30,75.30
USXUSD,20080201,183900,75.30,75.31,75.30,75.31
USXUSD,20080201,184000,75.30,75.31,75.30,75.31
USXUSD,20080201,184100,75.31,75.31,75.30,75.31
USXUSD,20080201,184200,75.31,75.32,75.31,75.31
USXUSD,20080201,184300,75.31,75.32,75.31,75.32
USXUSD,20080201,184400,75.32,75.33,75.32,75.32
USXUSD,20080201,184500,75.32,75.33,75.32,75.33
USXUSD,20080201,184600,75.33,75.33,75.32,75.33
USXUSD,20080201,184700,75.33,75.33,75.32,75.32
USXUSD,20080201,184800,75.32,75.33,75.32,75.33
USXUSD,20080201,184900,75.32,75.33,75.32,75.33
USXUSD,20080201,185000,75.32,75.36,75.32,75.36
USXUSD,20080201,185100,75.36,75.36,75.35,75.35
USXUSD,20080201,185200,75.35,75.36,75.35,75.35
USXUSD,20080201,185300,75.35,75.35,75.34,75.35
USXUSD,20080201,185400,75.35,75.35,75.34,75.35
USXUSD,20080201,185500,75.35,75.35,75.35,75.35
USXUSD,20080201,185600,75.34,75.35,75.34,75.35
USXUSD,20080201,185700,75.34,75.35,75.34,75.35
USXUSD,20080201,185800,75.35,75.35,75.34,75.34
USXUSD,20080201,185900,75.34,75.34,75.34,75.34
USXUSD,20080201,190000,75.34,75.35,75.33,75.34
USXUSD,20080201,190100,75.34,75.34,75.33,75.34
USXUSD,20080201,190200,75.34,75.35,75.34,75.35
USXUSD,20080201,190300,75.35,75.36,75.35,75.36
USXUSD,20080201,190400,75.36,75.38,75.36,75.38
USXUSD,20080201,190500,75.38,75.39,75.37,75.37
USXUSD,20080201,190600,75.37,75.37,75.36,75.36
USXUSD,20080201,190700,75.37,75.37,75.36,75.37
USXUSD,20080201,190800,75.37,75.37,75.36,75.36
USXUSD,20080201,190900,75.36,75.36,75.35,75.36
USXUSD,20080201,191000,75.35,75.36,75.35,75.35
USXUSD,20080201,191100,75.35,75.35,75.35,75.35
USXUSD,20080201,191200,75.35,75.35,75.35,75.35
USXUSD,20080201,191300,75.35,75.36,75.35,75.36
USXUSD,20080201,191400,75.36,75.36,75.35,75.35
USXUSD,20080201,191500,75.35,75.37,75.35,75.36
USXUSD,20080201,191600,75.36,75.36,75.36,75.36
USXUSD,20080201,191700,75.36,75.37,75.36,75.36
USXUSD,20080201,191800,75.37,75.37,75.36,75.36
USXUSD,20080201,191900,75.36,75.36,75.34,75.35
USXUSD,20080201,192000,75.34,75.34,75.33,75.33
USXUSD,20080201,192100,75.32,75.32,75.30,75.32
USXUSD,20080201,192200,75.32,75.32,75.31,75.32
USXUSD,20080201,192300,75.31,75.32,75.31,75.31
USXUSD,20080201,192400,75.31,75.31,75.30,75.30
USXUSD,20080201,192500,75.30,75.31,75.30,75.31
USXUSD,20080201,192600,75.31,75.32,75.31,75.32
USXUSD,20080201,192700,75.32,75.32,75.31,75.32
USXUSD,20080201,192800,75.32,75.33,75.32,75.33
USXUSD,20080201,192900,75.33,75.34,75.32,75.32
USXUSD,20080201,193000,75.32,75.33,75.32,75.33
USXUSD,20080201,193100,75.33,75.34,75.33,75.34
USXUSD,20080201,193200,75.34,75.34,75.34,75.34
USXUSD,20080201,193300,75.34,75.35,75.34,75.34
USXUSD,20080201,193400,75.34,75.35,75.34,75.34
USXUSD,20080201,193500,75.34,75.36,75.34,75.36
USXUSD,20080201,193600,75.35,75.37,75.35,75.37
USXUSD,20080201,193700,75.37,75.38,75.37,75.38
USXUSD,20080201,193800,75.38,75.38,75.36,75.36
USXUSD,20080201,193900,75.36,75.36,75.36,75.36
USXUSD,20080201,194000,75.35,75.36,75.35,75.36
USXUSD,20080201,194100,75.36,75.36,75.36,75.36
USXUSD,20080201,194200,75.35,75.36,75.35,75.36
USXUSD,20080201,194300,75.36,75.37,75.36,75.36
USXUSD,20080201,194400,75.36,75.37,75.36,75.37
USXUSD,20080201,194500,75.37,75.37,75.36,75.36
USXUSD,20080201,194600,75.36,75.36,75.34,75.34
USXUSD,20080201,194700,75.35,75.35,75.34,75.34
USXUSD,20080201,194800,75.34,75.35,75.34,75.35
USXUSD,20080201,194900,75.35,75.35,75.35,75.35
USXUSD,20080201,195000,75.35,75.35,75.34,75.34
USXUSD,20080201,195100,75.34,75.35,75.34,75.34
USXUSD,20080201,195200,75.34,75.34,75.33,75.34
USXUSD,20080201,195300,75.34,75.35,75.34,75.35
USXUSD,20080201,195400,75.35,75.35,75.35,75.35
USXUSD,20080201,195500,75.34,75.35,75.34,75.34
USXUSD,20080201,195600,75.34,75.35,75.34,75.35
USXUSD,20080201,195700,75.35,75.35,75.34,75.34
USXUSD,20080201,195800,75.34,75.35,75.34,75.35
USXUSD,20080201,195900,75.35,75.35,75.35,75.35
USXUSD,20080201,200000,75.35,75.35,75.35,75.35
USXUSD,20080201,200100,75.36,75.37,75.36,75.37
USXUSD,20080201,200200,75.37,75.37,75.36,75.36
USXUSD,20080201,200300,75.36,75.37,75.36,75.37
USXUSD,20080201,200400,75.37,75.37,75.36,75.36
USXUSD,20080201,200500,75.36,75.36,75.36,75.36
USXUSD,20080201,200600,75.36,75.37,75.36,75.37
USXUSD,20080201,200700,75.37,75.37,75.37,75.37
USXUSD,20080201,200800,75.37,75.37,75.36,75.37
USXUSD,20080201,200900,75.37,75.37,75.36,75.36
USXUSD,20080201,201000,75.37,75.37,75.36,75.37
USXUSD,20080201,201100,75.37,75.37,75.36,75.36
USXUSD,20080201,201200,75.36,75.36,75.35,75.35
USXUSD,20080201,201300,75.35,75.35,75.35,75.35
USXUSD,20080201,201400,75.35,75.35,75.35,75.35
USXUSD,20080201,201500,75.35,75.36,75.35,75.35
USXUSD,20080201,201600,75.35,75.35,75.35,75.35
USXUSD,20080201,201700,75.35,75.35,75.35,75.35
USXUSD,20080201,201800,75.35,75.35,75.35,75.35
USXUSD,20080201,201900,75.35,75.35,75.35,75.35
USXUSD,20080201,202000,75.36,75.36,75.36,75.36
USXUSD,20080201,202100,75.36,75.36,75.36,75.36
USXUSD,20080201,202200,75.36,75.36,75.36,75.36
USXUSD,20080201,202300,75.36,75.37,75.36,75.37
USXUSD,20080201,202400,75.36,75.37,75.36,75.37
USXUSD,20080201,202500,75.36,75.37,75.36,75.36
USXUSD,20080201,202600,75.36,75.36,75.36,75.36
USXUSD,20080201,202700,75.35,75.35,75.35,75.35
USXUSD,20080201,202800,75.35,75.35,75.35,75.35
USXUSD,20080201,202900,75.34,75.34,75.34,75.34
USXUSD,20080201,203000,75.34,75.34,75.34,75.34
USXUSD,20080201,203100,75.33,75.34,75.33,75.34
USXUSD,20080201,203200,75.34,75.34,75.34,75.34
USXUSD,20080201,203300,75.34,75.35,75.34,75.34
USXUSD,20080201,203400,75.34,75.34,75.34,75.34
USXUSD,20080201,203500,75.34,75.35,75.34,75.35
USXUSD,20080201,203600,75.35,75.35,75.35,75.35
USXUSD,20080201,203700,75.35,75.36,75.35,75.36
USXUSD,20080201,203800,75.36,75.36,75.36,75.36
USXUSD,20080201,203900,75.36,75.36,75.36,75.36
USXUSD,20080201,204000,75.37,75.37,75.36,75.36
USXUSD,20080201,204100,75.36,75.37,75.36,75.37
USXUSD,20080201,204200,75.37,75.37,75.36,75.37
USXUSD,20080201,204300,75.37,75.37,75.36,75.37
USXUSD,20080201,204400,75.37,75.38,75.37,75.38
USXUSD,20080201,204500,75.38,75.39,75.38,75.39
USXUSD,20080201,204600,75.39,75.39,75.39,75.39
USXUSD,20080201,204700,75.39,75.39,75.39,75.39
USXUSD,20080201,204800,75.38,75.38,75.38,75.38
USXUSD,20080201,204900,75.38,75.39,75.38,75.39
USXUSD,20080201,205000,75.39,75.39,75.38,75.39
USXUSD,20080201,205100,75.39,75.39,75.39,75.39
USXUSD,20080201,205200,75.40,75.40,75.39,75.39
USXUSD,20080201,205300,75.39,75.39,75.39,75.39
USXUSD,20080201,205400,75.39,75.40,75.39,75.40
USXUSD,20080201,205500,75.39,75.39,75.39,75.39
USXUSD,20080201,205600,75.39,75.40,75.39,75.40
USXUSD,20080201,205700,75.40,75.41,75.40,75.40
USXUSD,20080201,205800,75.40,75.40,75.39,75.39
USXUSD,20080201,205900,75.39,75.39,75.39,75.39
USXUSD,20080201,210000,75.39,75.40,75.39,75.40
USXUSD,20080201,210100,75.40,75.41,75.40,75.41
USXUSD,20080201,210200,75.41,75.42,75.41,75.42
USXUSD,20080201,210300,75.41,75.41,75.41,75.41
USXUSD,20080201,210400,75.41,75.41,75.41,75.41
USXUSD,20080201,210500,75.41,75.41,75.41,75.41
USXUSD,20080201,210600,75.41,75.42,75.41,75.42
USXUSD,20080201,210700,75.42,75.42,75.41,75.42
USXUSD,20080201,210800,75.42,75.42,75.42,75.42
USXUSD,20080201,210900,75.42,75.42,75.41,75.41
USXUSD,20080201,211000,75.41,75.42,75.41,75.42
USXUSD,20080201,211100,75.42,75.43,75.42,75.43
USXUSD,20080201,211200,75.43,75.43,75.43,75.43
USXUSD,20080201,211300,75.43,75.43,75.42,75.42
USXUSD,20080201,211400,75.43,75.43,75.43,75.43
USXUSD,20080201,211500,75.43,75.43,75.43,75.43
USXUSD,20080201,211600,75.43,75.43,75.43,75.43
USXUSD,20080201,211700,75.42,75.43,75.42,75.43
USXUSD,20080201,211800,75.43,75.43,75.43,75.43
USXUSD,20080201,211900,75.43,75.43,75.42,75.42
USXUSD,20080201,212000,75.42,75.43,75.42,75.43
USXUSD,20080201,212100,75.43,75.43,75.43,75.43
USXUSD,20080201,212200,75.43,75.43,75.42,75.42
USXUSD,20080201,212300,75.42,75.42,75.41,75.42
USXUSD,20080201,212400,75.42,75.42,75.42,75.42
USXUSD,20080201,212500,75.42,75.42,75.42,75.42
USXUSD,20080201,212600,75.42,75.42,75.42,75.42
USXUSD,20080201,212700,75.42,75.42,75.41,75.42
USXUSD,20080201,212800,75.42,75.42,75.41,75.42
USXUSD,20080201,212900,75.42,75.42,75.41,75.41
USXUSD,20080201,213000,75.41,75.42,75.41,75.41
USXUSD,20080201,213100,75.41,75.42,75.41,75.41
USXUSD,20080201,213200,75.41,75.41,75.40,75.40
USXUSD,20080201,213300,75.40,75.41,75.40,75.41
USXUSD,20080201,213400,75.41,75.41,75.41,75.41
USXUSD,20080201,213500,75.41,75.41,75.41,75.41
USXUSD,20080201,213600,75.42,75.42,75.42,75.42
USXUSD,20080201,213700,75.42,75.42,75.42,75.42
USXUSD,20080201,213800,75.42,75.42,75.42,75.42
USXUSD,20080201,213900,75.42,75.42,75.41,75.41
USXUSD,20080201,214000,75.41,75.42,75.41,75.41
USXUSD,20080201,214100,75.42,75.42,75.42,75.42
USXUSD,20080201,214200,75.42,75.42,75.42,75.42
USXUSD,20080201,214300,75.42,75.43,75.42,75.43
USXUSD,20080201,214400,75.43,75.43,75.43,75.43
USXUSD,20080201,214500,75.42,75.42,75.42,75.42
USXUSD,20080201,214600,75.42,75.43,75.42,75.43
USXUSD,20080201,214700,75.43,75.43,75.42,75.42
USXUSD,20080201,214800,75.42,75.42,75.42,75.42
USXUSD,20080201,214900,75.42,75.42,75.42,75.42
USXUSD,20080201,215000,75.42,75.43,75.42,75.43
USXUSD,20080201,215100,75.43,75.43,75.43,75.43
USXUSD,20080201,215200,75.43,75.43,75.42,75.42
USXUSD,20080201,215300,75.42,75.43,75.42,75.43
USXUSD,20080201,215400,75.43,75.43,75.42,75.42
USXUSD,20080201,215500,75.43,75.43,75.43,75.43
USXUSD,20080201,215600,75.43,75.43,75.43,75.43
USXUSD,20080201,215700,75.43,75.43,75.43,75.43
USXUSD,20080201,215800,75.43,75.43,75.43,75.43
USXUSD,20080201,215900,75.43,75.43,75.43,75.43
USXUSD,20080201,220000,75.43,75.44,75.43,75.43
