<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080203,230100,1.4804,1.4804,1.4804,1.4804
EURUSD,20080203,230200,1.4804,1.4804,1.4803,1.4803
EURUSD,20080203,230300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,230400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,230500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,230600,1.4801,1.4801,1.4801,1.4801
EURUSD,20080203,230700,1.4802,1.4803,1.4802,1.4803
EURUSD,20080203,230800,1.4802,1.4803,1.4802,1.4802
EURUSD,20080203,230900,1.4802,1.4803,1.4801,1.4801
EURUSD,20080203,231000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080203,231100,1.4801,1.4802,1.4801,1.4802
EURUSD,20080203,231200,1.4802,1.4802,1.4801,1.4801
EURUSD,20080203,231300,1.4801,1.4802,1.4801,1.4802
EURUSD,20080203,231400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,231500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,231600,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,231700,1.4801,1.4802,1.4801,1.4802
EURUSD,20080203,231800,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,231900,1.4802,1.4803,1.4802,1.4802
EURUSD,20080203,232000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,232100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,232200,1.4803,1.4803,1.4801,1.4802
EURUSD,20080203,232300,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,232400,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,232500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080203,232600,1.4801,1.4801,1.4799,1.4799
EURUSD,20080203,232700,1.4798,1.4798,1.4797,1.4798
EURUSD,20080203,232800,1.4797,1.4797,1.4796,1.4797
EURUSD,20080203,232900,1.4796,1.4798,1.4796,1.4798
EURUSD,20080203,233000,1.4798,1.4798,1.4797,1.4797
EURUSD,20080203,233100,1.4797,1.4797,1.4797,1.4797
EURUSD,20080203,233200,1.4797,1.4797,1.4797,1.4797
EURUSD,20080203,233300,1.4797,1.4797,1.4796,1.4796
EURUSD,20080203,233400,1.4795,1.4796,1.4794,1.4795
EURUSD,20080203,233500,1.4795,1.4795,1.4794,1.4795
EURUSD,20080203,233600,1.4794,1.4795,1.4794,1.4795
EURUSD,20080203,233700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080203,233800,1.4794,1.4795,1.4794,1.4795
EURUSD,20080203,233900,1.4794,1.4794,1.4793,1.4794
EURUSD,20080203,234000,1.4794,1.4794,1.4794,1.4794
EURUSD,20080203,234100,1.4794,1.4794,1.4794,1.4794
EURUSD,20080203,234200,1.4794,1.4795,1.4794,1.4795
EURUSD,20080203,234300,1.4795,1.4796,1.4794,1.4796
EURUSD,20080203,234400,1.4795,1.4797,1.4795,1.4797
EURUSD,20080203,234500,1.4797,1.4799,1.4797,1.4799
EURUSD,20080203,234600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080203,234700,1.4798,1.4798,1.4797,1.4797
EURUSD,20080203,234800,1.4797,1.4797,1.4796,1.4796
EURUSD,20080203,234900,1.4796,1.4796,1.4793,1.4793
EURUSD,20080203,235000,1.4794,1.4794,1.4793,1.4793
EURUSD,20080203,235100,1.4794,1.4794,1.4794,1.4794
EURUSD,20080203,235200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080203,235300,1.4794,1.4795,1.4794,1.4795
EURUSD,20080203,235400,1.4795,1.4796,1.4795,1.4796
EURUSD,20080203,235500,1.4795,1.4795,1.4795,1.4795
EURUSD,20080203,235600,1.4796,1.4797,1.4796,1.4797
EURUSD,20080203,235700,1.4797,1.4797,1.4797,1.4797
EURUSD,20080203,235800,1.4796,1.4796,1.4795,1.4795
EURUSD,20080203,235900,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,000000,1.4795,1.4796,1.4795,1.4796
GBPUSD,20080203,230100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080203,230200,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080203,230300,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080203,230400,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080203,230500,1.9652,1.9652,1.9648,1.9648
GBPUSD,20080203,230600,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,230700,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,230800,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080203,230900,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080203,231000,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080203,231100,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080203,231200,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080203,231300,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080203,231400,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,231500,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,231600,1.9650,1.9653,1.9650,1.9653
GBPUSD,20080203,231700,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080203,231800,1.9653,1.9655,1.9653,1.9654
GBPUSD,20080203,231900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080203,232000,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080203,232100,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080203,232200,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080203,232300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080203,232400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080203,232500,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080203,232600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080203,232700,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080203,232800,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080203,232900,1.9651,1.9654,1.9651,1.9653
GBPUSD,20080203,233000,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080203,233100,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080203,233200,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080203,233300,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080203,233400,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080203,233500,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080203,233600,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080203,233700,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080203,233800,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080203,233900,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,234000,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,234100,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,234200,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,234300,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080203,234400,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080203,234500,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080203,234600,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080203,234700,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080203,234800,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,234900,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,235000,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080203,235100,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,235200,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,235300,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,235400,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080203,235500,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080203,235600,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080203,235700,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080203,235800,1.9647,1.9649,1.9645,1.9645
GBPUSD,20080203,235900,1.9645,1.9645,1.9643,1.9643
GBPUSD,20080204,000000,1.9643,1.9644,1.9640,1.9641
USDCHF,20080203,230100,1.0885,1.0885,1.0885,1.0885
USDCHF,20080203,230200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080203,230300,1.0886,1.0886,1.0886,1.0886
USDCHF,20080203,230400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080203,230500,1.0886,1.0886,1.0886,1.0886
USDCHF,20080203,230600,1.0886,1.0888,1.0886,1.0887
USDCHF,20080203,230700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080203,230800,1.0886,1.0886,1.0885,1.0885
USDCHF,20080203,230900,1.0886,1.0888,1.0886,1.0888
USDCHF,20080203,231000,1.0888,1.0889,1.0888,1.0889
USDCHF,20080203,231100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080203,231200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080203,231300,1.0888,1.0888,1.0887,1.0887
USDCHF,20080203,231400,1.0888,1.0888,1.0887,1.0887
USDCHF,20080203,231500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080203,231600,1.0887,1.0887,1.0886,1.0886
USDCHF,20080203,231700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080203,231800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080203,231900,1.0886,1.0887,1.0886,1.0886
USDCHF,20080203,232000,1.0887,1.0887,1.0887,1.0887
USDCHF,20080203,232100,1.0887,1.0887,1.0887,1.0887
USDCHF,20080203,232200,1.0887,1.0887,1.0885,1.0887
USDCHF,20080203,232300,1.0887,1.0887,1.0886,1.0887
USDCHF,20080203,232400,1.0887,1.0887,1.0886,1.0886
USDCHF,20080203,232500,1.0887,1.0887,1.0887,1.0887
USDCHF,20080203,232600,1.0887,1.0888,1.0887,1.0888
USDCHF,20080203,232700,1.0888,1.0889,1.0888,1.0889
USDCHF,20080203,232800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080203,232900,1.0890,1.0890,1.0889,1.0890
USDCHF,20080203,233000,1.0889,1.0891,1.0889,1.0891
USDCHF,20080203,233100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080203,233200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080203,233300,1.0891,1.0892,1.0891,1.0892
USDCHF,20080203,233400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,233500,1.0892,1.0892,1.0891,1.0891
USDCHF,20080203,233600,1.0891,1.0892,1.0891,1.0892
USDCHF,20080203,233700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,233800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,233900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080203,234000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,234100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,234200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,234300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080203,234400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080203,234500,1.0890,1.0890,1.0889,1.0890
USDCHF,20080203,234600,1.0890,1.0891,1.0890,1.0891
USDCHF,20080203,234700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080203,234800,1.0890,1.0891,1.0888,1.0890
USDCHF,20080203,234900,1.0891,1.0893,1.0891,1.0893
USDCHF,20080203,235000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080203,235100,1.0893,1.0894,1.0893,1.0894
USDCHF,20080203,235200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080203,235300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080203,235400,1.0893,1.0893,1.0892,1.0892
USDCHF,20080203,235500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080203,235600,1.0893,1.0893,1.0892,1.0892
USDCHF,20080203,235700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080203,235800,1.0892,1.0893,1.0892,1.0892
USDCHF,20080203,235900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080204,000000,1.0891,1.0891,1.0891,1.0891
USDJPY,20080203,230100,106.51,106.51,106.51,106.51
USDJPY,20080203,230200,106.51,106.51,106.49,106.49
USDJPY,20080203,230300,106.50,106.50,106.50,106.50
USDJPY,20080203,230400,106.50,106.50,106.50,106.50
USDJPY,20080203,230500,106.50,106.50,106.50,106.50
USDJPY,20080203,230600,106.50,106.50,106.50,106.50
USDJPY,20080203,230700,106.50,106.50,106.50,106.50
USDJPY,20080203,230800,106.50,106.50,106.50,106.50
USDJPY,20080203,230900,106.50,106.51,106.50,106.51
USDJPY,20080203,231000,106.51,106.52,106.51,106.52
USDJPY,20080203,231100,106.53,106.53,106.51,106.52
USDJPY,20080203,231200,106.53,106.54,106.53,106.53
USDJPY,20080203,231300,106.53,106.53,106.53,106.53
USDJPY,20080203,231400,106.53,106.54,106.53,106.54
USDJPY,20080203,231500,106.54,106.54,106.53,106.53
USDJPY,20080203,231600,106.53,106.53,106.53,106.53
USDJPY,20080203,231700,106.53,106.54,106.53,106.54
USDJPY,20080203,231800,106.54,106.54,106.53,106.53
USDJPY,20080203,231900,106.54,106.54,106.54,106.54
USDJPY,20080203,232000,106.54,106.56,106.54,106.56
USDJPY,20080203,232100,106.56,106.56,106.56,106.56
USDJPY,20080203,232200,106.56,106.56,106.56,106.56
USDJPY,20080203,232300,106.56,106.56,106.56,106.56
USDJPY,20080203,232400,106.56,106.56,106.56,106.56
USDJPY,20080203,232500,106.56,106.56,106.56,106.56
USDJPY,20080203,232600,106.56,106.60,106.56,106.60
USDJPY,20080203,232700,106.61,106.63,106.61,106.63
USDJPY,20080203,232800,106.63,106.65,106.63,106.64
USDJPY,20080203,232900,106.64,106.64,106.63,106.63
USDJPY,20080203,233000,106.62,106.64,106.62,106.64
USDJPY,20080203,233100,106.64,106.64,106.64,106.64
USDJPY,20080203,233200,106.64,106.64,106.64,106.64
USDJPY,20080203,233300,106.64,106.64,106.64,106.64
USDJPY,20080203,233400,106.65,106.68,106.65,106.68
USDJPY,20080203,233500,106.67,106.67,106.67,106.67
USDJPY,20080203,233600,106.67,106.67,106.67,106.67
USDJPY,20080203,233700,106.67,106.68,106.67,106.68
USDJPY,20080203,233800,106.68,106.69,106.68,106.69
USDJPY,20080203,233900,106.70,106.71,106.70,106.71
USDJPY,20080203,234000,106.71,106.71,106.70,106.70
USDJPY,20080203,234100,106.70,106.70,106.70,106.70
USDJPY,20080203,234200,106.70,106.70,106.69,106.69
USDJPY,20080203,234300,106.69,106.69,106.69,106.69
USDJPY,20080203,234400,106.68,106.69,106.68,106.68
USDJPY,20080203,234500,106.68,106.69,106.68,106.69
USDJPY,20080203,234600,106.69,106.69,106.67,106.68
USDJPY,20080203,234700,106.69,106.69,106.68,106.68
USDJPY,20080203,234800,106.68,106.68,106.68,106.68
USDJPY,20080203,234900,106.68,106.68,106.68,106.68
USDJPY,20080203,235000,106.67,106.68,106.66,106.66
USDJPY,20080203,235100,106.66,106.66,106.64,106.64
USDJPY,20080203,235200,106.65,106.65,106.64,106.64
USDJPY,20080203,235300,106.64,106.64,106.64,106.64
USDJPY,20080203,235400,106.65,106.65,106.64,106.64
USDJPY,20080203,235500,106.63,106.63,106.63,106.63
USDJPY,20080203,235600,106.63,106.63,106.62,106.63
USDJPY,20080203,235700,106.63,106.63,106.63,106.63
USDJPY,20080203,235800,106.63,106.64,106.63,106.64
USDJPY,20080203,235900,106.64,106.64,106.64,106.64
USDJPY,20080204,000000,106.64,106.64,106.64,106.64
EURGBP,20080203,230100,0.7530,0.7530,0.7530,0.7530
EURGBP,20080203,230200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080203,230300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080203,230400,0.7530,0.7530,0.7530,0.7530
EURGBP,20080203,230500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080203,230600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080203,230700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,230800,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,230900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,231000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,231100,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,231200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,231300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080203,231400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080203,231500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080203,231600,0.7531,0.7531,0.7529,0.7529
EURGBP,20080203,231700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080203,231800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,231900,0.7529,0.7530,0.7529,0.7529
EURGBP,20080203,232000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,232100,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,232200,0.7530,0.7530,0.7529,0.7529
EURGBP,20080203,232300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,232400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,232500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,232600,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,232700,0.7527,0.7528,0.7527,0.7528
EURGBP,20080203,232800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,232900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080203,233000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,233100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,233200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,233300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,233400,0.7527,0.7527,0.7526,0.7527
EURGBP,20080203,233500,0.7526,0.7527,0.7526,0.7527
EURGBP,20080203,233600,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,233700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,233800,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,233900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,234000,0.7527,0.7528,0.7527,0.7528
EURGBP,20080203,234100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,234200,0.7527,0.7528,0.7527,0.7528
EURGBP,20080203,234300,0.7528,0.7529,0.7528,0.7528
EURGBP,20080203,234400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,234500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080203,234600,0.7529,0.7530,0.7529,0.7529
EURGBP,20080203,234700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,234800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080203,234900,0.7528,0.7529,0.7527,0.7527
EURGBP,20080203,235000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,235100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,235200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080203,235300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,235400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,235500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080203,235600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080203,235700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080203,235800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080203,235900,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,000000,0.7531,0.7531,0.7531,0.7531
EURCHF,20080203,230100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080203,230200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080203,230300,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,230400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,230500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,230600,1.6117,1.6118,1.6117,1.6118
EURCHF,20080203,230700,1.6117,1.6117,1.6116,1.6117
EURCHF,20080203,230800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080203,230900,1.6116,1.6119,1.6116,1.6119
EURCHF,20080203,231000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080203,231100,1.6119,1.6120,1.6119,1.6120
EURCHF,20080203,231200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080203,231300,1.6119,1.6119,1.6118,1.6119
EURCHF,20080203,231400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080203,231500,1.6118,1.6118,1.6118,1.6118
EURCHF,20080203,231600,1.6118,1.6118,1.6117,1.6117
EURCHF,20080203,231700,1.6116,1.6118,1.6116,1.6118
EURCHF,20080203,231800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080203,231900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080203,232000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080203,232100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080203,232200,1.6117,1.6118,1.6116,1.6118
EURCHF,20080203,232300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080203,232400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080203,232500,1.6117,1.6118,1.6117,1.6117
EURCHF,20080203,232600,1.6116,1.6116,1.6114,1.6115
EURCHF,20080203,232700,1.6115,1.6115,1.6115,1.6115
EURCHF,20080203,232800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080203,232900,1.6116,1.6117,1.6116,1.6117
EURCHF,20080203,233000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080203,233100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080203,233200,1.6118,1.6118,1.6118,1.6118
EURCHF,20080203,233300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080203,233400,1.6117,1.6118,1.6117,1.6118
EURCHF,20080203,233500,1.6117,1.6117,1.6115,1.6116
EURCHF,20080203,233600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080203,233700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,233800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,233900,1.6116,1.6116,1.6115,1.6116
EURCHF,20080203,234000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080203,234100,1.6117,1.6117,1.6117,1.6117
EURCHF,20080203,234200,1.6116,1.6118,1.6116,1.6118
EURCHF,20080203,234300,1.6117,1.6118,1.6117,1.6117
EURCHF,20080203,234400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080203,234500,1.6116,1.6119,1.6116,1.6119
EURCHF,20080203,234600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080203,234700,1.6118,1.6118,1.6117,1.6117
EURCHF,20080203,234800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080203,234900,1.6117,1.6118,1.6116,1.6116
EURCHF,20080203,235000,1.6117,1.6118,1.6117,1.6118
EURCHF,20080203,235100,1.6117,1.6119,1.6117,1.6119
EURCHF,20080203,235200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080203,235300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080203,235400,1.6119,1.6120,1.6119,1.6119
EURCHF,20080203,235500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080203,235600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080203,235700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080203,235800,1.6118,1.6119,1.6118,1.6118
EURCHF,20080203,235900,1.6117,1.6118,1.6116,1.6117
EURCHF,20080204,000000,1.6118,1.6118,1.6118,1.6118
EURJPY,20080203,230100,157.72,157.72,157.72,157.72
EURJPY,20080203,230200,157.72,157.72,157.68,157.68
EURJPY,20080203,230300,157.67,157.68,157.67,157.68
EURJPY,20080203,230400,157.69,157.69,157.68,157.68
EURJPY,20080203,230500,157.68,157.68,157.68,157.68
EURJPY,20080203,230600,157.67,157.67,157.67,157.67
EURJPY,20080203,230700,157.68,157.68,157.68,157.68
EURJPY,20080203,230800,157.68,157.68,157.68,157.68
EURJPY,20080203,230900,157.68,157.69,157.67,157.68
EURJPY,20080203,231000,157.69,157.70,157.69,157.70
EURJPY,20080203,231100,157.71,157.71,157.70,157.71
EURJPY,20080203,231200,157.72,157.73,157.72,157.72
EURJPY,20080203,231300,157.73,157.73,157.73,157.73
EURJPY,20080203,231400,157.72,157.73,157.72,157.73
EURJPY,20080203,231500,157.73,157.73,157.73,157.73
EURJPY,20080203,231600,157.73,157.73,157.73,157.73
EURJPY,20080203,231700,157.72,157.74,157.72,157.74
EURJPY,20080203,231800,157.74,157.74,157.73,157.73
EURJPY,20080203,231900,157.74,157.74,157.74,157.74
EURJPY,20080203,232000,157.74,157.77,157.74,157.76
EURJPY,20080203,232100,157.77,157.77,157.77,157.77
EURJPY,20080203,232200,157.76,157.77,157.76,157.76
EURJPY,20080203,232300,157.76,157.76,157.76,157.76
EURJPY,20080203,232400,157.76,157.76,157.76,157.76
EURJPY,20080203,232500,157.76,157.77,157.76,157.77
EURJPY,20080203,232600,157.76,157.80,157.75,157.80
EURJPY,20080203,232700,157.81,157.84,157.81,157.83
EURJPY,20080203,232800,157.82,157.85,157.82,157.84
EURJPY,20080203,232900,157.83,157.84,157.82,157.84
EURJPY,20080203,233000,157.83,157.84,157.83,157.84
EURJPY,20080203,233100,157.83,157.84,157.83,157.84
EURJPY,20080203,233200,157.84,157.84,157.84,157.84
EURJPY,20080203,233300,157.83,157.83,157.83,157.83
EURJPY,20080203,233400,157.82,157.87,157.82,157.87
EURJPY,20080203,233500,157.86,157.86,157.85,157.86
EURJPY,20080203,233600,157.85,157.86,157.85,157.86
EURJPY,20080203,233700,157.87,157.87,157.86,157.87
EURJPY,20080203,233800,157.87,157.88,157.87,157.88
EURJPY,20080203,233900,157.89,157.90,157.89,157.90
EURJPY,20080203,234000,157.91,157.91,157.90,157.90
EURJPY,20080203,234100,157.89,157.90,157.89,157.90
EURJPY,20080203,234200,157.89,157.90,157.89,157.89
EURJPY,20080203,234300,157.90,157.90,157.89,157.89
EURJPY,20080203,234400,157.88,157.90,157.88,157.90
EURJPY,20080203,234500,157.89,157.92,157.89,157.92
EURJPY,20080203,234600,157.91,157.91,157.89,157.91
EURJPY,20080203,234700,157.90,157.90,157.90,157.90
EURJPY,20080203,234800,157.90,157.90,157.88,157.89
EURJPY,20080203,234900,157.88,157.88,157.85,157.85
EURJPY,20080203,235000,157.84,157.84,157.83,157.83
EURJPY,20080203,235100,157.82,157.83,157.81,157.81
EURJPY,20080203,235200,157.82,157.82,157.81,157.81
EURJPY,20080203,235300,157.81,157.82,157.81,157.82
EURJPY,20080203,235400,157.82,157.83,157.82,157.83
EURJPY,20080203,235500,157.82,157.82,157.80,157.80
EURJPY,20080203,235600,157.81,157.81,157.81,157.81
EURJPY,20080203,235700,157.82,157.82,157.81,157.82
EURJPY,20080203,235800,157.81,157.81,157.80,157.81
EURJPY,20080203,235900,157.82,157.82,157.82,157.82
EURJPY,20080204,000000,157.82,157.83,157.82,157.83
GBPCHF,20080203,230100,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080203,230200,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080203,230300,2.1396,2.1396,2.1396,2.1396
GBPCHF,20080203,230400,2.1396,2.1396,2.1396,2.1396
GBPCHF,20080203,230500,2.1395,2.1395,2.1391,2.1391
GBPCHF,20080203,230600,2.1392,2.1395,2.1392,2.1394
GBPCHF,20080203,230700,2.1393,2.1393,2.1390,2.1391
GBPCHF,20080203,230800,2.1390,2.1390,2.1387,2.1387
GBPCHF,20080203,230900,2.1388,2.1393,2.1388,2.1393
GBPCHF,20080203,231000,2.1394,2.1395,2.1394,2.1394
GBPCHF,20080203,231100,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080203,231200,2.1394,2.1394,2.1394,2.1394
GBPCHF,20080203,231300,2.1393,2.1393,2.1392,2.1393
GBPCHF,20080203,231400,2.1394,2.1395,2.1394,2.1395
GBPCHF,20080203,231500,2.1395,2.1395,2.1395,2.1395
GBPCHF,20080203,231600,2.1396,2.1398,2.1396,2.1397
GBPCHF,20080203,231700,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080203,231800,2.1399,2.1400,2.1399,2.1399
GBPCHF,20080203,231900,2.1398,2.1399,2.1398,2.1398
GBPCHF,20080203,232000,2.1399,2.1399,2.1399,2.1399
GBPCHF,20080203,232100,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080203,232200,2.1398,2.1400,2.1397,2.1400
GBPCHF,20080203,232300,2.1400,2.1400,2.1400,2.1400
GBPCHF,20080203,232400,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080203,232500,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080203,232600,2.1399,2.1400,2.1399,2.1400
GBPCHF,20080203,232700,2.1401,2.1402,2.1401,2.1401
GBPCHF,20080203,232800,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080203,232900,2.1403,2.1405,2.1401,2.1405
GBPCHF,20080203,233000,2.1404,2.1405,2.1403,2.1405
GBPCHF,20080203,233100,2.1406,2.1407,2.1406,2.1406
GBPCHF,20080203,233200,2.1407,2.1407,2.1406,2.1407
GBPCHF,20080203,233300,2.1406,2.1407,2.1406,2.1406
GBPCHF,20080203,233400,2.1405,2.1406,2.1405,2.1406
GBPCHF,20080203,233500,2.1406,2.1406,2.1404,2.1404
GBPCHF,20080203,233600,2.1405,2.1405,2.1404,2.1404
GBPCHF,20080203,233700,2.1404,2.1404,2.1404,2.1404
GBPCHF,20080203,233800,2.1403,2.1404,2.1402,2.1402
GBPCHF,20080203,233900,2.1402,2.1402,2.1402,2.1402
GBPCHF,20080203,234000,2.1403,2.1403,2.1403,2.1403
GBPCHF,20080203,234100,2.1403,2.1403,2.1403,2.1403
GBPCHF,20080203,234200,2.1403,2.1403,2.1403,2.1403
GBPCHF,20080203,234300,2.1403,2.1403,2.1401,2.1401
GBPCHF,20080203,234400,2.1401,2.1401,2.1398,2.1398
GBPCHF,20080203,234500,2.1399,2.1399,2.1399,2.1399
GBPCHF,20080203,234600,2.1400,2.1401,2.1400,2.1401
GBPCHF,20080203,234700,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080203,234800,2.1400,2.1401,2.1397,2.1398
GBPCHF,20080203,234900,2.1399,2.1405,2.1399,2.1404
GBPCHF,20080203,235000,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080203,235100,2.1407,2.1408,2.1406,2.1408
GBPCHF,20080203,235200,2.1409,2.1409,2.1407,2.1407
GBPCHF,20080203,235300,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080203,235400,2.1407,2.1407,2.1405,2.1405
GBPCHF,20080203,235500,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080203,235600,2.1404,2.1404,2.1402,2.1402
GBPCHF,20080203,235700,2.1403,2.1403,2.1402,2.1402
GBPCHF,20080203,235800,2.1401,2.1404,2.1401,2.1401
GBPCHF,20080203,235900,2.1400,2.1400,2.1398,2.1398
GBPCHF,20080204,000000,2.1397,2.1397,2.1394,2.1394
GBPJPY,20080203,230100,209.36,209.36,209.36,209.36
GBPJPY,20080203,230200,209.36,209.36,209.34,209.34
GBPJPY,20080203,230300,209.32,209.33,209.32,209.32
GBPJPY,20080203,230400,209.33,209.33,209.32,209.32
GBPJPY,20080203,230500,209.31,209.31,209.27,209.27
GBPJPY,20080203,230600,209.27,209.27,209.27,209.27
GBPJPY,20080203,230700,209.27,209.27,209.27,209.27
GBPJPY,20080203,230800,209.26,209.26,209.25,209.25
GBPJPY,20080203,230900,209.26,209.27,209.25,209.27
GBPJPY,20080203,231000,209.28,209.28,209.27,209.28
GBPJPY,20080203,231100,209.29,209.30,209.29,209.30
GBPJPY,20080203,231200,209.31,209.32,209.31,209.32
GBPJPY,20080203,231300,209.32,209.32,209.32,209.32
GBPJPY,20080203,231400,209.34,209.36,209.34,209.36
GBPJPY,20080203,231500,209.35,209.35,209.35,209.35
GBPJPY,20080203,231600,209.37,209.39,209.37,209.39
GBPJPY,20080203,231700,209.39,209.40,209.39,209.40
GBPJPY,20080203,231800,209.41,209.42,209.41,209.41
GBPJPY,20080203,231900,209.41,209.42,209.41,209.41
GBPJPY,20080203,232000,209.42,209.46,209.42,209.46
GBPJPY,20080203,232100,209.45,209.45,209.44,209.45
GBPJPY,20080203,232200,209.44,209.46,209.44,209.46
GBPJPY,20080203,232300,209.45,209.45,209.45,209.45
GBPJPY,20080203,232400,209.44,209.45,209.44,209.45
GBPJPY,20080203,232500,209.44,209.45,209.44,209.45
GBPJPY,20080203,232600,209.46,209.53,209.46,209.53
GBPJPY,20080203,232700,209.54,209.60,209.54,209.59
GBPJPY,20080203,232800,209.57,209.62,209.57,209.61
GBPJPY,20080203,232900,209.60,209.60,209.58,209.59
GBPJPY,20080203,233000,209.57,209.59,209.57,209.59
GBPJPY,20080203,233100,209.59,209.61,209.59,209.61
GBPJPY,20080203,233200,209.60,209.61,209.60,209.61
GBPJPY,20080203,233300,209.60,209.60,209.59,209.59
GBPJPY,20080203,233400,209.58,209.66,209.58,209.66
GBPJPY,20080203,233500,209.65,209.65,209.63,209.64
GBPJPY,20080203,233600,209.63,209.63,209.63,209.63
GBPJPY,20080203,233700,209.65,209.66,209.65,209.65
GBPJPY,20080203,233800,209.64,209.65,209.64,209.65
GBPJPY,20080203,233900,209.66,209.69,209.66,209.68
GBPJPY,20080203,234000,209.69,209.69,209.68,209.68
GBPJPY,20080203,234100,209.68,209.68,209.68,209.68
GBPJPY,20080203,234200,209.67,209.67,209.66,209.66
GBPJPY,20080203,234300,209.65,209.65,209.64,209.64
GBPJPY,20080203,234400,209.63,209.63,209.62,209.63
GBPJPY,20080203,234500,209.63,209.64,209.63,209.64
GBPJPY,20080203,234600,209.63,209.63,209.61,209.63
GBPJPY,20080203,234700,209.64,209.64,209.63,209.63
GBPJPY,20080203,234800,209.63,209.63,209.63,209.63
GBPJPY,20080203,234900,209.63,209.63,209.62,209.62
GBPJPY,20080203,235000,209.63,209.63,209.61,209.61
GBPJPY,20080203,235100,209.60,209.60,209.58,209.58
GBPJPY,20080203,235200,209.57,209.57,209.57,209.57
GBPJPY,20080203,235300,209.57,209.57,209.57,209.57
GBPJPY,20080203,235400,209.57,209.57,209.56,209.56
GBPJPY,20080203,235500,209.55,209.55,209.53,209.53
GBPJPY,20080203,235600,209.52,209.52,209.52,209.52
GBPJPY,20080203,235700,209.53,209.54,209.53,209.53
GBPJPY,20080203,235800,209.52,209.55,209.52,209.52
GBPJPY,20080203,235900,209.53,209.53,209.52,209.52
GBPJPY,20080204,000000,209.51,209.51,209.48,209.49
CHFJPY,20080203,230100,97.83,97.83,97.83,97.83
CHFJPY,20080203,230200,97.83,97.83,97.82,97.82
CHFJPY,20080203,230300,97.81,97.81,97.80,97.81
CHFJPY,20080203,230400,97.81,97.81,97.81,97.81
CHFJPY,20080203,230500,97.81,97.81,97.81,97.81
CHFJPY,20080203,230600,97.80,97.80,97.79,97.80
CHFJPY,20080203,230700,97.81,97.81,97.81,97.81
CHFJPY,20080203,230800,97.80,97.81,97.80,97.81
CHFJPY,20080203,230900,97.82,97.82,97.80,97.80
CHFJPY,20080203,231000,97.79,97.80,97.79,97.80
CHFJPY,20080203,231100,97.81,97.81,97.80,97.81
CHFJPY,20080203,231200,97.82,97.82,97.82,97.82
CHFJPY,20080203,231300,97.82,97.83,97.82,97.82
CHFJPY,20080203,231400,97.83,97.83,97.82,97.83
CHFJPY,20080203,231500,97.83,97.83,97.83,97.83
CHFJPY,20080203,231600,97.83,97.84,97.83,97.84
CHFJPY,20080203,231700,97.83,97.84,97.83,97.84
CHFJPY,20080203,231800,97.83,97.84,97.83,97.84
CHFJPY,20080203,231900,97.84,97.84,97.84,97.84
CHFJPY,20080203,232000,97.85,97.86,97.85,97.85
CHFJPY,20080203,232100,97.86,97.86,97.85,97.85
CHFJPY,20080203,232200,97.86,97.86,97.85,97.85
CHFJPY,20080203,232300,97.86,97.86,97.85,97.85
CHFJPY,20080203,232400,97.85,97.86,97.85,97.86
CHFJPY,20080203,232500,97.85,97.86,97.85,97.86
CHFJPY,20080203,232600,97.85,97.89,97.85,97.89
CHFJPY,20080203,232700,97.90,97.91,97.90,97.91
CHFJPY,20080203,232800,97.90,97.92,97.90,97.91
CHFJPY,20080203,232900,97.90,97.90,97.89,97.89
CHFJPY,20080203,233000,97.90,97.90,97.89,97.89
CHFJPY,20080203,233100,97.88,97.89,97.88,97.89
CHFJPY,20080203,233200,97.89,97.89,97.89,97.89
CHFJPY,20080203,233300,97.89,97.89,97.89,97.89
CHFJPY,20080203,233400,97.90,97.92,97.90,97.92
CHFJPY,20080203,233500,97.91,97.92,97.91,97.92
CHFJPY,20080203,233600,97.92,97.92,97.92,97.92
CHFJPY,20080203,233700,97.92,97.93,97.92,97.93
CHFJPY,20080203,233800,97.92,97.93,97.92,97.93
CHFJPY,20080203,233900,97.94,97.95,97.94,97.95
CHFJPY,20080203,234000,97.95,97.95,97.94,97.94
CHFJPY,20080203,234100,97.94,97.94,97.94,97.94
CHFJPY,20080203,234200,97.93,97.93,97.93,97.93
CHFJPY,20080203,234300,97.94,97.94,97.93,97.93
CHFJPY,20080203,234400,97.92,97.94,97.92,97.94
CHFJPY,20080203,234500,97.95,97.95,97.94,97.94
CHFJPY,20080203,234600,97.93,97.94,97.92,97.94
CHFJPY,20080203,234700,97.94,97.94,97.94,97.94
CHFJPY,20080203,234800,97.93,97.95,97.93,97.94
CHFJPY,20080203,234900,97.93,97.93,97.91,97.91
CHFJPY,20080203,235000,97.90,97.90,97.89,97.89
CHFJPY,20080203,235100,97.89,97.89,97.88,97.88
CHFJPY,20080203,235200,97.87,97.88,97.87,97.87
CHFJPY,20080203,235300,97.88,97.88,97.88,97.88
CHFJPY,20080203,235400,97.87,97.89,97.87,97.88
CHFJPY,20080203,235500,97.87,97.87,97.87,97.87
CHFJPY,20080203,235600,97.86,97.87,97.86,97.87
CHFJPY,20080203,235700,97.88,97.88,97.87,97.88
CHFJPY,20080203,235800,97.87,97.88,97.87,97.88
CHFJPY,20080203,235900,97.89,97.89,97.88,97.89
CHFJPY,20080204,000000,97.89,97.89,97.89,97.89
USDCAD,20080203,230100,0.9943,0.9943,0.9943,0.9943
USDCAD,20080203,230200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080203,230300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080203,230400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080203,230500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080203,230600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080203,230700,0.9942,0.9942,0.9941,0.9942
USDCAD,20080203,230800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,230900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080203,231100,0.9942,0.9942,0.9941,0.9942
USDCAD,20080203,231200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231700,0.9941,0.9942,0.9941,0.9941
USDCAD,20080203,231800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,231900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,232000,0.9940,0.9940,0.9937,0.9939
USDCAD,20080203,232100,0.9939,0.9940,0.9939,0.9940
USDCAD,20080203,232200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,232300,0.9941,0.9941,0.9940,0.9941
USDCAD,20080203,232400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,232500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,232600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080203,232700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,232800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,232900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,233000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,233100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,233200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,233300,0.9940,0.9940,0.9939,0.9939
USDCAD,20080203,233400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080203,233500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080203,233600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,233700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,233800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,233900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080203,234400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,234800,0.9941,0.9941,0.9940,0.9940
USDCAD,20080203,234900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,235000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080203,235100,0.9941,0.9941,0.9940,0.9941
USDCAD,20080203,235200,0.9941,0.9941,0.9940,0.9941
USDCAD,20080203,235300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080203,235400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080203,235500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,235600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080203,235700,0.9941,0.9941,0.9940,0.9941
USDCAD,20080203,235800,0.9941,0.9941,0.9940,0.9941
USDCAD,20080203,235900,0.9941,0.9941,0.9940,0.9941
USDCAD,20080204,000000,0.9941,0.9941,0.9941,0.9941
EURCAD,20080203,230100,1.4720,1.4720,1.4720,1.4720
EURCAD,20080203,230200,1.4720,1.4720,1.4720,1.4720
EURCAD,20080203,230300,1.4719,1.4719,1.4719,1.4719
EURCAD,20080203,230400,1.4719,1.4719,1.4718,1.4718
EURCAD,20080203,230500,1.4718,1.4718,1.4718,1.4718
EURCAD,20080203,230600,1.4717,1.4717,1.4716,1.4716
EURCAD,20080203,230700,1.4717,1.4717,1.4716,1.4717
EURCAD,20080203,230800,1.4716,1.4716,1.4716,1.4716
EURCAD,20080203,230900,1.4716,1.4716,1.4716,1.4716
EURCAD,20080203,231000,1.4715,1.4717,1.4715,1.4717
EURCAD,20080203,231100,1.4716,1.4717,1.4716,1.4717
EURCAD,20080203,231200,1.4716,1.4716,1.4715,1.4715
EURCAD,20080203,231300,1.4716,1.4716,1.4716,1.4716
EURCAD,20080203,231400,1.4716,1.4716,1.4715,1.4715
EURCAD,20080203,231500,1.4715,1.4715,1.4715,1.4715
EURCAD,20080203,231600,1.4715,1.4715,1.4715,1.4715
EURCAD,20080203,231700,1.4716,1.4717,1.4716,1.4717
EURCAD,20080203,231800,1.4716,1.4716,1.4716,1.4716
EURCAD,20080203,231900,1.4716,1.4717,1.4716,1.4716
EURCAD,20080203,232000,1.4715,1.4715,1.4712,1.4713
EURCAD,20080203,232100,1.4714,1.4715,1.4714,1.4715
EURCAD,20080203,232200,1.4715,1.4715,1.4714,1.4714
EURCAD,20080203,232300,1.4715,1.4715,1.4714,1.4715
EURCAD,20080203,232400,1.4716,1.4716,1.4715,1.4715
EURCAD,20080203,232500,1.4715,1.4715,1.4715,1.4715
EURCAD,20080203,232600,1.4714,1.4714,1.4711,1.4711
EURCAD,20080203,232700,1.4710,1.4710,1.4710,1.4710
EURCAD,20080203,232800,1.4709,1.4709,1.4708,1.4709
EURCAD,20080203,232900,1.4709,1.4711,1.4709,1.4711
EURCAD,20080203,233000,1.4710,1.4710,1.4710,1.4710
EURCAD,20080203,233100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080203,233200,1.4710,1.4710,1.4709,1.4709
EURCAD,20080203,233300,1.4708,1.4708,1.4706,1.4706
EURCAD,20080203,233400,1.4707,1.4708,1.4707,1.4708
EURCAD,20080203,233500,1.4707,1.4708,1.4707,1.4708
EURCAD,20080203,233600,1.4708,1.4709,1.4708,1.4708
EURCAD,20080203,233700,1.4708,1.4708,1.4708,1.4708
EURCAD,20080203,233800,1.4708,1.4708,1.4708,1.4708
EURCAD,20080203,233900,1.4707,1.4708,1.4707,1.4708
EURCAD,20080203,234000,1.4708,1.4708,1.4708,1.4708
EURCAD,20080203,234100,1.4708,1.4708,1.4708,1.4708
EURCAD,20080203,234200,1.4709,1.4709,1.4708,1.4708
EURCAD,20080203,234300,1.4707,1.4709,1.4707,1.4709
EURCAD,20080203,234400,1.4710,1.4711,1.4710,1.4711
EURCAD,20080203,234500,1.4710,1.4713,1.4710,1.4713
EURCAD,20080203,234600,1.4712,1.4712,1.4711,1.4711
EURCAD,20080203,234700,1.4711,1.4711,1.4711,1.4711
EURCAD,20080203,234800,1.4710,1.4710,1.4708,1.4709
EURCAD,20080203,234900,1.4708,1.4708,1.4706,1.4706
EURCAD,20080203,235000,1.4707,1.4708,1.4707,1.4708
EURCAD,20080203,235100,1.4707,1.4708,1.4706,1.4708
EURCAD,20080203,235200,1.4707,1.4708,1.4706,1.4708
EURCAD,20080203,235300,1.4709,1.4709,1.4708,1.4709
EURCAD,20080203,235400,1.4708,1.4709,1.4708,1.4709
EURCAD,20080203,235500,1.4708,1.4709,1.4708,1.4709
EURCAD,20080203,235600,1.4709,1.4711,1.4709,1.4711
EURCAD,20080203,235700,1.4710,1.4711,1.4710,1.4710
EURCAD,20080203,235800,1.4709,1.4709,1.4707,1.4709
EURCAD,20080203,235900,1.4708,1.4709,1.4708,1.4709
EURCAD,20080204,000000,1.4710,1.4711,1.4710,1.4711
AUDUSD,20080203,230100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080203,230200,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080203,230300,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080203,230400,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080203,230500,0.9030,0.9030,0.9027,0.9028
AUDUSD,20080203,230600,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080203,230700,0.9028,0.9028,0.9028,0.9028
AUDUSD,20080203,230800,0.9028,0.9028,0.9026,0.9026
AUDUSD,20080203,230900,0.9025,0.9028,0.9025,0.9027
AUDUSD,20080203,231000,0.9027,0.9027,0.9026,0.9026
AUDUSD,20080203,231100,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080203,231200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080203,231300,0.9026,0.9026,0.9025,0.9026
AUDUSD,20080203,231400,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080203,231500,0.9026,0.9029,0.9026,0.9029
AUDUSD,20080203,231600,0.9030,0.9033,0.9030,0.9033
AUDUSD,20080203,231700,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080203,231800,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080203,231900,0.9033,0.9036,0.9033,0.9036
AUDUSD,20080203,232000,0.9036,0.9039,0.9036,0.9039
AUDUSD,20080203,232100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080203,232200,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080203,232300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080203,232400,0.9040,0.9040,0.9037,0.9037
AUDUSD,20080203,232500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080203,232600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080203,232700,0.9036,0.9036,0.9033,0.9034
AUDUSD,20080203,232800,0.9034,0.9034,0.9033,0.9034
AUDUSD,20080203,232900,0.9034,0.9034,0.9034,0.9034
AUDUSD,20080203,233000,0.9033,0.9033,0.9030,0.9030
AUDUSD,20080203,233100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080203,233200,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080203,233300,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080203,233400,0.9029,0.9029,0.9028,0.9028
AUDUSD,20080203,233500,0.9027,0.9027,0.9025,0.9026
AUDUSD,20080203,233600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080203,233700,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080203,233800,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080203,233900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080203,234000,0.9025,0.9026,0.9025,0.9025
AUDUSD,20080203,234100,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080203,234200,0.9026,0.9026,0.9026,0.9026
AUDUSD,20080203,234300,0.9027,0.9027,0.9027,0.9027
AUDUSD,20080203,234400,0.9027,0.9027,0.9025,0.9025
AUDUSD,20080203,234500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080203,234600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080203,234700,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080203,234800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20080203,234900,0.9025,0.9026,0.9024,0.9024
AUDUSD,20080203,235000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080203,235100,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080203,235200,0.9023,0.9024,0.9023,0.9023
AUDUSD,20080203,235300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235600,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080203,235900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,000000,0.9024,0.9024,0.9024,0.9024
AUDJPY,20080203,230100,96.21,96.21,96.21,96.21
AUDJPY,20080203,230200,96.22,96.22,96.20,96.20
AUDJPY,20080203,230300,96.19,96.19,96.19,96.19
AUDJPY,20080203,230400,96.19,96.20,96.19,96.19
AUDJPY,20080203,230500,96.19,96.19,96.16,96.17
AUDJPY,20080203,230600,96.17,96.17,96.17,96.17
AUDJPY,20080203,230700,96.18,96.18,96.17,96.17
AUDJPY,20080203,230800,96.17,96.17,96.15,96.15
AUDJPY,20080203,230900,96.16,96.17,96.15,96.17
AUDJPY,20080203,231000,96.17,96.17,96.16,96.16
AUDJPY,20080203,231100,96.17,96.17,96.17,96.17
AUDJPY,20080203,231200,96.17,96.18,96.17,96.18
AUDJPY,20080203,231300,96.18,96.18,96.17,96.17
AUDJPY,20080203,231400,96.17,96.18,96.17,96.18
AUDJPY,20080203,231500,96.19,96.21,96.19,96.21
AUDJPY,20080203,231600,96.22,96.25,96.22,96.25
AUDJPY,20080203,231700,96.26,96.28,96.26,96.28
AUDJPY,20080203,231800,96.27,96.27,96.25,96.25
AUDJPY,20080203,231900,96.26,96.28,96.26,96.28
AUDJPY,20080203,232000,96.29,96.34,96.29,96.34
AUDJPY,20080203,232100,96.35,96.35,96.35,96.35
AUDJPY,20080203,232200,96.35,96.35,96.35,96.35
AUDJPY,20080203,232300,96.35,96.35,96.35,96.35
AUDJPY,20080203,232400,96.34,96.34,96.32,96.32
AUDJPY,20080203,232500,96.31,96.32,96.31,96.32
AUDJPY,20080203,232600,96.31,96.34,96.31,96.34
AUDJPY,20080203,232700,96.35,96.36,96.33,96.36
AUDJPY,20080203,232800,96.35,96.38,96.35,96.37
AUDJPY,20080203,232900,96.36,96.36,96.36,96.36
AUDJPY,20080203,233000,96.36,96.36,96.31,96.31
AUDJPY,20080203,233100,96.32,96.32,96.32,96.32
AUDJPY,20080203,233200,96.32,96.32,96.32,96.32
AUDJPY,20080203,233300,96.32,96.32,96.31,96.31
AUDJPY,20080203,233400,96.32,96.33,96.31,96.33
AUDJPY,20080203,233500,96.31,96.31,96.30,96.31
AUDJPY,20080203,233600,96.30,96.31,96.29,96.30
AUDJPY,20080203,233700,96.29,96.31,96.29,96.31
AUDJPY,20080203,233800,96.30,96.31,96.30,96.31
AUDJPY,20080203,233900,96.32,96.34,96.32,96.33
AUDJPY,20080203,234000,96.34,96.34,96.33,96.33
AUDJPY,20080203,234100,96.32,96.32,96.32,96.32
AUDJPY,20080203,234200,96.32,96.33,96.32,96.32
AUDJPY,20080203,234300,96.33,96.34,96.33,96.34
AUDJPY,20080203,234400,96.33,96.33,96.31,96.31
AUDJPY,20080203,234500,96.30,96.31,96.30,96.31
AUDJPY,20080203,234600,96.31,96.31,96.30,96.30
AUDJPY,20080203,234700,96.31,96.31,96.30,96.30
AUDJPY,20080203,234800,96.31,96.31,96.30,96.31
AUDJPY,20080203,234900,96.30,96.30,96.30,96.30
AUDJPY,20080203,235000,96.29,96.29,96.26,96.26
AUDJPY,20080203,235100,96.25,96.25,96.25,96.25
AUDJPY,20080203,235200,96.26,96.26,96.25,96.25
AUDJPY,20080203,235300,96.25,96.25,96.25,96.25
AUDJPY,20080203,235400,96.25,96.26,96.25,96.25
AUDJPY,20080203,235500,96.25,96.25,96.24,96.24
AUDJPY,20080203,235600,96.24,96.24,96.24,96.24
AUDJPY,20080203,235700,96.25,96.25,96.24,96.25
AUDJPY,20080203,235800,96.26,96.26,96.26,96.26
AUDJPY,20080203,235900,96.26,96.26,96.26,96.26
AUDJPY,20080204,000000,96.26,96.26,96.26,96.26
NZDUSD,20080203,230100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080203,230200,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080203,230300,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080203,230400,0.7920,0.7920,0.7914,0.7914
NZDUSD,20080203,230500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,230600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080203,230700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080203,230800,0.7912,0.7912,0.7910,0.7911
NZDUSD,20080203,230900,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080203,231000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,231100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,231200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,231300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,231400,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,231500,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080203,231600,0.7914,0.7921,0.7914,0.7921
NZDUSD,20080203,231700,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080203,231800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080203,231900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080203,232000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080203,232100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080203,232200,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080203,232300,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080203,232400,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080203,232500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080203,232600,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080203,232700,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080203,232800,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080203,232900,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080203,233000,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080203,233100,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080203,233200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080203,233300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080203,233400,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080203,233500,0.7915,0.7917,0.7915,0.7915
NZDUSD,20080203,233600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080203,233700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080203,233800,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080203,233900,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080203,234000,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080203,234100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,234700,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080203,234800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080203,234900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080203,235000,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080203,235100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080203,235200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080203,235300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080203,235400,0.7912,0.7914,0.7912,0.7914
NZDUSD,20080203,235500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,235600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,235700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,235800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080203,235900,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080204,000000,0.7914,0.7914,0.7914,0.7914
NZDJPY,20080203,230100,84.41,84.41,84.41,84.41
NZDJPY,20080203,230200,84.41,84.41,84.39,84.39
NZDJPY,20080203,230300,84.38,84.38,84.38,84.38
NZDJPY,20080203,230400,84.37,84.37,84.31,84.31
NZDJPY,20080203,230500,84.30,84.30,84.30,84.30
NZDJPY,20080203,230600,84.29,84.30,84.29,84.30
NZDJPY,20080203,230700,84.29,84.30,84.29,84.29
NZDJPY,20080203,230800,84.28,84.28,84.26,84.27
NZDJPY,20080203,230900,84.28,84.28,84.28,84.28
NZDJPY,20080203,231000,84.29,84.30,84.29,84.30
NZDJPY,20080203,231100,84.31,84.31,84.30,84.30
NZDJPY,20080203,231200,84.31,84.31,84.31,84.31
NZDJPY,20080203,231300,84.31,84.31,84.31,84.31
NZDJPY,20080203,231400,84.31,84.31,84.31,84.31
NZDJPY,20080203,231500,84.31,84.33,84.31,84.33
NZDJPY,20080203,231600,84.34,84.40,84.34,84.40
NZDJPY,20080203,231700,84.41,84.44,84.41,84.44
NZDJPY,20080203,231800,84.44,84.44,84.44,84.44
NZDJPY,20080203,231900,84.44,84.44,84.44,84.44
NZDJPY,20080203,232000,84.45,84.47,84.45,84.47
NZDJPY,20080203,232100,84.48,84.48,84.48,84.48
NZDJPY,20080203,232200,84.48,84.49,84.48,84.49
NZDJPY,20080203,232300,84.48,84.48,84.47,84.48
NZDJPY,20080203,232400,84.47,84.47,84.46,84.46
NZDJPY,20080203,232500,84.45,84.45,84.45,84.45
NZDJPY,20080203,232600,84.45,84.49,84.45,84.49
NZDJPY,20080203,232700,84.50,84.51,84.50,84.50
NZDJPY,20080203,232800,84.49,84.51,84.49,84.50
NZDJPY,20080203,232900,84.49,84.49,84.48,84.48
NZDJPY,20080203,233000,84.48,84.48,84.47,84.47
NZDJPY,20080203,233100,84.47,84.48,84.47,84.48
NZDJPY,20080203,233200,84.47,84.47,84.47,84.47
NZDJPY,20080203,233300,84.47,84.47,84.47,84.47
NZDJPY,20080203,233400,84.47,84.48,84.47,84.47
NZDJPY,20080203,233500,84.46,84.47,84.45,84.47
NZDJPY,20080203,233600,84.45,84.47,84.45,84.46
NZDJPY,20080203,233700,84.46,84.46,84.46,84.46
NZDJPY,20080203,233800,84.45,84.45,84.44,84.45
NZDJPY,20080203,233900,84.46,84.48,84.46,84.48
NZDJPY,20080203,234000,84.49,84.49,84.48,84.48
NZDJPY,20080203,234100,84.47,84.47,84.47,84.47
NZDJPY,20080203,234200,84.47,84.47,84.46,84.46
NZDJPY,20080203,234300,84.46,84.46,84.46,84.46
NZDJPY,20080203,234400,84.45,84.46,84.45,84.45
NZDJPY,20080203,234500,84.45,84.45,84.45,84.45
NZDJPY,20080203,234600,84.45,84.45,84.45,84.45
NZDJPY,20080203,234700,84.46,84.46,84.45,84.46
NZDJPY,20080203,234800,84.46,84.46,84.46,84.46
NZDJPY,20080203,234900,84.45,84.45,84.45,84.45
NZDJPY,20080203,235000,84.44,84.44,84.42,84.42
NZDJPY,20080203,235100,84.41,84.41,84.41,84.41
NZDJPY,20080203,235200,84.41,84.41,84.41,84.41
NZDJPY,20080203,235300,84.40,84.40,84.40,84.40
NZDJPY,20080203,235400,84.40,84.41,84.40,84.41
NZDJPY,20080203,235500,84.41,84.41,84.40,84.40
NZDJPY,20080203,235600,84.40,84.40,84.40,84.40
NZDJPY,20080203,235700,84.41,84.41,84.41,84.41
NZDJPY,20080203,235800,84.41,84.41,84.41,84.41
NZDJPY,20080203,235900,84.41,84.42,84.41,84.42
NZDJPY,20080204,000000,84.41,84.42,84.41,84.42
XAUUSD,20080203,230200,904.8,904.8,904.8,904.8
XAUUSD,20080203,230700,904.8,904.8,904.8,904.8
XAUUSD,20080203,231200,904.8,904.8,904.8,904.8
XAUUSD,20080203,231700,904.8,904.8,904.8,904.8
XAUUSD,20080203,232200,904.8,904.8,904.8,904.8
XAUUSD,20080203,232700,904.8,904.8,904.8,904.8
XAUUSD,20080203,233200,904.8,904.8,904.8,904.8
XAUUSD,20080203,233300,905.0,905.1,905.0,905.1
XAUUSD,20080203,233800,905.1,905.1,905.1,905.1
XAUUSD,20080203,234300,905.1,905.1,905.1,905.1
XAUUSD,20080203,234800,905.1,905.1,905.1,905.1
XAUUSD,20080203,235300,905.1,905.1,905.1,905.1
XAUUSD,20080203,235800,905.1,905.1,905.1,905.1
XAGUSD,20080203,230200,16.75,16.75,16.75,16.75
XAGUSD,20080203,230700,16.75,16.75,16.75,16.75
XAGUSD,20080203,231200,16.75,16.75,16.75,16.75
XAGUSD,20080203,231700,16.75,16.75,16.75,16.75
XAGUSD,20080203,232200,16.75,16.75,16.75,16.75
XAGUSD,20080203,232700,16.75,16.75,16.75,16.75
XAGUSD,20080203,233200,16.75,16.75,16.75,16.75
XAGUSD,20080203,233300,16.76,16.76,16.76,16.76
XAGUSD,20080203,233800,16.76,16.76,16.76,16.76
XAGUSD,20080203,234300,16.76,16.76,16.76,16.76
XAGUSD,20080203,234800,16.76,16.76,16.76,16.76
XAGUSD,20080203,235300,16.76,16.76,16.76,16.76
XAGUSD,20080203,235800,16.76,16.76,16.76,16.76
USDCZK,20080203,230400,17.45,17.45,17.45,17.45
USDCZK,20080203,230900,17.45,17.45,17.45,17.45
USDCZK,20080203,231400,17.45,17.45,17.45,17.45
USDCZK,20080203,231700,17.46,17.46,17.46,17.46
USDCZK,20080203,232000,17.45,17.45,17.45,17.45
USDCZK,20080203,232500,17.45,17.45,17.45,17.45
USDCZK,20080203,232600,17.46,17.46,17.44,17.44
USDCZK,20080203,233100,17.44,17.44,17.44,17.44
USDCZK,20080203,233600,17.44,17.44,17.44,17.44
USDCZK,20080203,234000,17.46,17.46,17.46,17.46
USDCZK,20080203,234500,17.46,17.46,17.44,17.44
USDCZK,20080203,235000,17.44,17.44,17.44,17.44
USDCZK,20080203,235500,17.44,17.44,17.44,17.44
USDCZK,20080203,235600,17.46,17.46,17.46,17.46
USDDKK,20080203,230100,5.029,5.029,5.029,5.029
USDDKK,20080203,230200,5.029,5.030,5.029,5.030
USDDKK,20080203,230300,5.030,5.030,5.030,5.030
USDDKK,20080203,230400,5.030,5.030,5.030,5.030
USDDKK,20080203,230500,5.030,5.030,5.030,5.030
USDDKK,20080203,230600,5.030,5.030,5.030,5.030
USDDKK,20080203,230700,5.030,5.030,5.030,5.030
USDDKK,20080203,230800,5.030,5.030,5.030,5.030
USDDKK,20080203,230900,5.030,5.030,5.030,5.030
USDDKK,20080203,231000,5.030,5.030,5.030,5.030
USDDKK,20080203,231100,5.030,5.030,5.030,5.030
USDDKK,20080203,231200,5.030,5.030,5.030,5.030
USDDKK,20080203,231300,5.030,5.030,5.030,5.030
USDDKK,20080203,231400,5.030,5.030,5.030,5.030
USDDKK,20080203,231500,5.030,5.030,5.030,5.030
USDDKK,20080203,231600,5.030,5.030,5.030,5.030
USDDKK,20080203,231700,5.030,5.030,5.030,5.030
USDDKK,20080203,231800,5.030,5.030,5.030,5.030
USDDKK,20080203,231900,5.030,5.030,5.030,5.030
USDDKK,20080203,232000,5.030,5.030,5.030,5.030
USDDKK,20080203,232100,5.030,5.030,5.030,5.030
USDDKK,20080203,232200,5.030,5.030,5.030,5.030
USDDKK,20080203,232300,5.030,5.030,5.030,5.030
USDDKK,20080203,232400,5.030,5.030,5.030,5.030
USDDKK,20080203,232500,5.030,5.030,5.030,5.030
USDDKK,20080203,232600,5.031,5.031,5.031,5.031
USDDKK,20080203,232700,5.031,5.032,5.031,5.032
USDDKK,20080203,232800,5.032,5.032,5.032,5.032
USDDKK,20080203,232900,5.032,5.032,5.031,5.031
USDDKK,20080203,233000,5.031,5.032,5.031,5.032
USDDKK,20080203,233100,5.032,5.032,5.032,5.032
USDDKK,20080203,233200,5.032,5.032,5.032,5.032
USDDKK,20080203,233300,5.032,5.032,5.032,5.032
USDDKK,20080203,233400,5.032,5.032,5.032,5.032
USDDKK,20080203,233500,5.033,5.033,5.032,5.032
USDDKK,20080203,233600,5.032,5.032,5.032,5.032
USDDKK,20080203,233700,5.033,5.033,5.033,5.033
USDDKK,20080203,233800,5.033,5.033,5.033,5.033
USDDKK,20080203,233900,5.033,5.033,5.033,5.033
USDDKK,20080203,234000,5.033,5.033,5.033,5.033
USDDKK,20080203,234100,5.033,5.033,5.033,5.033
USDDKK,20080203,234200,5.033,5.033,5.033,5.033
USDDKK,20080203,234300,5.033,5.033,5.032,5.032
USDDKK,20080203,234400,5.032,5.032,5.032,5.032
USDDKK,20080203,234500,5.031,5.031,5.031,5.031
USDDKK,20080203,234600,5.031,5.032,5.031,5.032
USDDKK,20080203,234700,5.032,5.032,5.032,5.032
USDDKK,20080203,234800,5.032,5.032,5.032,5.032
USDDKK,20080203,234900,5.033,5.033,5.033,5.033
USDDKK,20080203,235000,5.033,5.033,5.033,5.033
USDDKK,20080203,235100,5.033,5.033,5.033,5.033
USDDKK,20080203,235200,5.033,5.033,5.032,5.032
USDDKK,20080203,235300,5.032,5.032,5.032,5.032
USDDKK,20080203,235400,5.032,5.032,5.032,5.032
USDDKK,20080203,235500,5.032,5.032,5.032,5.032
USDDKK,20080203,235600,5.032,5.032,5.032,5.032
USDDKK,20080203,235700,5.032,5.032,5.032,5.032
USDDKK,20080203,235800,5.033,5.033,5.032,5.032
USDDKK,20080203,235900,5.033,5.033,5.032,5.032
USDDKK,20080204,000000,5.032,5.032,5.032,5.032
EURRUB,20080203,230200,36.25,36.25,36.25,36.25
EURRUB,20080203,230700,36.25,36.25,36.25,36.25
EURRUB,20080203,231200,36.25,36.25,36.25,36.25
EURRUB,20080203,231700,36.25,36.25,36.25,36.25
EURRUB,20080203,232200,36.25,36.25,36.25,36.25
EURRUB,20080203,232600,36.24,36.24,36.24,36.24
EURRUB,20080203,233100,36.24,36.24,36.24,36.24
EURRUB,20080203,233400,36.23,36.23,36.23,36.23
EURRUB,20080203,233900,36.23,36.23,36.23,36.23
EURRUB,20080203,234300,36.24,36.24,36.24,36.24
EURRUB,20080203,234400,36.23,36.24,36.23,36.24
EURRUB,20080203,234900,36.23,36.23,36.23,36.23
EURRUB,20080203,235400,36.24,36.24,36.24,36.24
EURRUB,20080203,235500,36.23,36.23,36.23,36.23
EURRUB,20080203,235600,36.24,36.24,36.24,36.24
EURRUB,20080203,235800,36.23,36.23,36.23,36.23
EURRUB,20080204,000000,36.24,36.24,36.24,36.24
USDHUF,20080203,230100,173.4,173.4,173.4,173.4
USDHUF,20080203,230600,173.4,173.4,173.4,173.4
USDHUF,20080203,231100,173.4,173.4,173.4,173.4
USDHUF,20080203,231600,173.4,173.4,173.4,173.4
USDHUF,20080203,232100,173.4,173.4,173.4,173.4
USDHUF,20080203,232600,173.4,173.4,173.4,173.4
USDHUF,20080203,232800,173.5,173.5,173.5,173.5
USDHUF,20080203,232900,173.4,173.4,173.4,173.4
USDHUF,20080203,233300,173.5,173.5,173.5,173.5
USDHUF,20080203,233800,173.5,173.5,173.5,173.5
USDHUF,20080203,234300,173.5,173.5,173.5,173.5
USDHUF,20080203,234400,173.4,173.4,173.4,173.4
USDHUF,20080203,234800,173.5,173.5,173.5,173.5
USDHUF,20080203,235300,173.5,173.5,173.5,173.5
USDHUF,20080203,235700,173.4,173.5,173.4,173.5
USDNOK,20080203,230100,5.432,5.432,5.432,5.432
USDNOK,20080203,230200,5.432,5.433,5.432,5.433
USDNOK,20080203,230300,5.433,5.433,5.433,5.433
USDNOK,20080203,230400,5.433,5.433,5.433,5.433
USDNOK,20080203,230500,5.433,5.433,5.433,5.433
USDNOK,20080203,230600,5.433,5.433,5.433,5.433
USDNOK,20080203,230700,5.433,5.433,5.433,5.433
USDNOK,20080203,230800,5.433,5.433,5.433,5.433
USDNOK,20080203,230900,5.433,5.433,5.433,5.433
USDNOK,20080203,231000,5.433,5.433,5.433,5.433
USDNOK,20080203,231100,5.433,5.433,5.433,5.433
USDNOK,20080203,231200,5.433,5.433,5.433,5.433
USDNOK,20080203,231300,5.433,5.433,5.433,5.433
USDNOK,20080203,231400,5.433,5.433,5.433,5.433
USDNOK,20080203,231500,5.433,5.433,5.433,5.433
USDNOK,20080203,231600,5.433,5.433,5.433,5.433
USDNOK,20080203,231700,5.433,5.433,5.433,5.433
USDNOK,20080203,231800,5.433,5.433,5.433,5.433
USDNOK,20080203,231900,5.433,5.433,5.433,5.433
USDNOK,20080203,232000,5.433,5.433,5.433,5.433
USDNOK,20080203,232100,5.433,5.433,5.433,5.433
USDNOK,20080203,232200,5.433,5.433,5.433,5.433
USDNOK,20080203,232300,5.433,5.433,5.433,5.433
USDNOK,20080203,232400,5.433,5.433,5.433,5.433
USDNOK,20080203,232500,5.433,5.433,5.433,5.433
USDNOK,20080203,232600,5.434,5.434,5.434,5.434
USDNOK,20080203,232700,5.434,5.435,5.434,5.435
USDNOK,20080203,232800,5.435,5.435,5.435,5.435
USDNOK,20080203,232900,5.435,5.435,5.434,5.434
USDNOK,20080203,233000,5.434,5.435,5.434,5.435
USDNOK,20080203,233100,5.435,5.435,5.435,5.435
USDNOK,20080203,233200,5.435,5.435,5.435,5.435
USDNOK,20080203,233300,5.435,5.435,5.435,5.435
USDNOK,20080203,233400,5.436,5.436,5.436,5.436
USDNOK,20080203,233500,5.436,5.436,5.435,5.436
USDNOK,20080203,233600,5.435,5.436,5.435,5.436
USDNOK,20080203,233700,5.436,5.436,5.436,5.436
USDNOK,20080203,233800,5.436,5.436,5.436,5.436
USDNOK,20080203,233900,5.436,5.436,5.436,5.436
USDNOK,20080203,234000,5.436,5.436,5.436,5.436
USDNOK,20080203,234100,5.436,5.436,5.436,5.436
USDNOK,20080203,234200,5.436,5.436,5.436,5.436
USDNOK,20080203,234300,5.436,5.436,5.435,5.435
USDNOK,20080203,234400,5.435,5.435,5.435,5.435
USDNOK,20080203,234500,5.434,5.434,5.434,5.434
USDNOK,20080203,234600,5.435,5.435,5.434,5.435
USDNOK,20080203,234700,5.435,5.435,5.435,5.435
USDNOK,20080203,234800,5.435,5.435,5.435,5.435
USDNOK,20080203,234900,5.436,5.436,5.436,5.436
USDNOK,20080203,235000,5.436,5.436,5.436,5.436
USDNOK,20080203,235100,5.436,5.436,5.436,5.436
USDNOK,20080203,235200,5.436,5.436,5.436,5.436
USDNOK,20080203,235300,5.435,5.435,5.435,5.435
USDNOK,20080203,235400,5.435,5.435,5.435,5.435
USDNOK,20080203,235500,5.435,5.436,5.435,5.435
USDNOK,20080203,235600,5.435,5.435,5.435,5.435
USDNOK,20080203,235700,5.435,5.435,5.435,5.435
USDNOK,20080203,235800,5.435,5.436,5.435,5.436
USDNOK,20080203,235900,5.435,5.435,5.435,5.435
USDNOK,20080204,000000,5.435,5.435,5.435,5.435
USDPLN,20080203,230300,2.419,2.419,2.419,2.419
USDPLN,20080203,230800,2.419,2.419,2.419,2.419
USDPLN,20080203,231300,2.419,2.419,2.419,2.419
USDPLN,20080203,231800,2.419,2.419,2.419,2.419
USDPLN,20080203,232300,2.419,2.419,2.419,2.419
USDPLN,20080203,232600,2.420,2.420,2.420,2.420
USDPLN,20080203,233100,2.420,2.420,2.420,2.420
USDPLN,20080203,233500,2.421,2.421,2.421,2.421
USDPLN,20080203,233600,2.420,2.420,2.420,2.420
USDPLN,20080203,233800,2.421,2.421,2.420,2.420
USDPLN,20080203,233900,2.421,2.421,2.421,2.421
USDPLN,20080203,234000,2.420,2.420,2.420,2.420
USDPLN,20080203,234100,2.421,2.421,2.420,2.421
USDPLN,20080203,234200,2.420,2.420,2.420,2.420
USDPLN,20080203,234700,2.420,2.420,2.420,2.420
USDPLN,20080203,234900,2.421,2.421,2.421,2.421
USDPLN,20080203,235000,2.420,2.420,2.420,2.420
USDPLN,20080203,235500,2.420,2.420,2.420,2.420
USDPLN,20080204,000000,2.420,2.420,2.420,2.420
USDRUB,20080203,230400,24.47,24.47,24.47,24.47
USDRUB,20080203,230900,24.47,24.47,24.47,24.47
USDRUB,20080203,231400,24.47,24.47,24.47,24.47
USDRUB,20080203,231900,24.47,24.47,24.47,24.47
USDRUB,20080203,232300,24.47,24.47,24.47,24.47
USDRUB,20080203,232800,24.47,24.47,24.47,24.47
USDRUB,20080203,233300,24.47,24.47,24.47,24.47
USDRUB,20080203,233800,24.47,24.47,24.47,24.47
USDRUB,20080203,234300,24.47,24.47,24.47,24.47
USDRUB,20080203,234800,24.47,24.47,24.47,24.47
USDRUB,20080203,235300,24.47,24.47,24.47,24.47
USDRUB,20080203,235900,24.47,24.47,24.47,24.47
USDSEK,20080203,230100,6.360,6.360,6.360,6.360
USDSEK,20080203,230200,6.360,6.361,6.360,6.361
USDSEK,20080203,230300,6.361,6.361,6.361,6.361
USDSEK,20080203,230400,6.361,6.361,6.361,6.361
USDSEK,20080203,230500,6.361,6.361,6.361,6.361
USDSEK,20080203,230600,6.361,6.361,6.361,6.361
USDSEK,20080203,230700,6.361,6.361,6.361,6.361
USDSEK,20080203,230800,6.361,6.361,6.361,6.361
USDSEK,20080203,230900,6.362,6.362,6.362,6.362
USDSEK,20080203,231000,6.362,6.362,6.362,6.362
USDSEK,20080203,231100,6.361,6.361,6.361,6.361
USDSEK,20080203,231200,6.361,6.361,6.361,6.361
USDSEK,20080203,231300,6.360,6.360,6.360,6.360
USDSEK,20080203,231400,6.360,6.360,6.360,6.360
USDSEK,20080203,231500,6.360,6.360,6.360,6.360
USDSEK,20080203,231600,6.360,6.360,6.360,6.360
USDSEK,20080203,231700,6.360,6.360,6.360,6.360
USDSEK,20080203,231800,6.360,6.360,6.360,6.360
USDSEK,20080203,231900,6.360,6.361,6.360,6.361
USDSEK,20080203,232000,6.360,6.360,6.359,6.359
USDSEK,20080203,232100,6.359,6.359,6.359,6.359
USDSEK,20080203,232200,6.359,6.359,6.359,6.359
USDSEK,20080203,232300,6.359,6.359,6.359,6.359
USDSEK,20080203,232400,6.359,6.359,6.359,6.359
USDSEK,20080203,232500,6.359,6.359,6.359,6.359
USDSEK,20080203,232600,6.360,6.361,6.360,6.360
USDSEK,20080203,232700,6.361,6.361,6.361,6.361
USDSEK,20080203,232800,6.361,6.361,6.361,6.361
USDSEK,20080203,232900,6.361,6.361,6.360,6.360
USDSEK,20080203,233000,6.360,6.361,6.360,6.361
USDSEK,20080203,233100,6.361,6.361,6.361,6.361
USDSEK,20080203,233200,6.361,6.361,6.361,6.361
USDSEK,20080203,233300,6.361,6.361,6.361,6.361
USDSEK,20080203,233400,6.362,6.362,6.362,6.362
USDSEK,20080203,233500,6.362,6.362,6.362,6.362
USDSEK,20080203,233600,6.362,6.362,6.362,6.362
USDSEK,20080203,233700,6.362,6.362,6.362,6.362
USDSEK,20080203,233800,6.362,6.362,6.362,6.362
USDSEK,20080203,233900,6.362,6.362,6.362,6.362
USDSEK,20080203,234000,6.362,6.362,6.362,6.362
USDSEK,20080203,234100,6.362,6.362,6.362,6.362
USDSEK,20080203,234200,6.362,6.362,6.362,6.362
USDSEK,20080203,234300,6.362,6.362,6.361,6.361
USDSEK,20080203,234400,6.361,6.361,6.361,6.361
USDSEK,20080203,234500,6.360,6.360,6.360,6.360
USDSEK,20080203,234600,6.361,6.361,6.360,6.361
USDSEK,20080203,234700,6.361,6.361,6.361,6.361
USDSEK,20080203,234800,6.361,6.361,6.361,6.361
USDSEK,20080203,234900,6.362,6.362,6.362,6.362
USDSEK,20080203,235000,6.362,6.362,6.362,6.362
USDSEK,20080203,235100,6.362,6.362,6.362,6.362
USDSEK,20080203,235200,6.362,6.362,6.362,6.362
USDSEK,20080203,235300,6.362,6.362,6.361,6.361
USDSEK,20080203,235400,6.360,6.360,6.359,6.360
USDSEK,20080203,235500,6.360,6.360,6.360,6.360
USDSEK,20080203,235600,6.359,6.359,6.359,6.359
USDSEK,20080203,235700,6.359,6.359,6.359,6.359
USDSEK,20080203,235800,6.360,6.360,6.360,6.360
USDSEK,20080203,235900,6.360,6.360,6.360,6.360
USDSEK,20080204,000000,6.360,6.360,6.360,6.360
USDSGD,20080203,230100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,230900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,231900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,232900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080203,233900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,234900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080203,235900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000000,1.4140,1.4140,1.4140,1.4140
USDZAR,20080203,230100,7.335,7.335,7.335,7.335
USDZAR,20080203,230200,7.335,7.335,7.335,7.335
USDZAR,20080203,230300,7.335,7.335,7.335,7.335
USDZAR,20080203,230400,7.335,7.335,7.335,7.335
USDZAR,20080203,230500,7.335,7.335,7.335,7.335
USDZAR,20080203,230600,7.335,7.335,7.335,7.335
USDZAR,20080203,230700,7.335,7.335,7.335,7.335
USDZAR,20080203,230800,7.335,7.335,7.335,7.335
USDZAR,20080203,230900,7.335,7.335,7.335,7.335
USDZAR,20080203,231000,7.335,7.335,7.335,7.335
USDZAR,20080203,231100,7.335,7.335,7.335,7.335
USDZAR,20080203,231200,7.335,7.335,7.335,7.335
USDZAR,20080203,231300,7.335,7.335,7.335,7.335
USDZAR,20080203,231400,7.335,7.335,7.335,7.335
USDZAR,20080203,231500,7.335,7.335,7.335,7.335
USDZAR,20080203,231600,7.335,7.335,7.335,7.335
USDZAR,20080203,231700,7.335,7.335,7.335,7.335
USDZAR,20080203,231800,7.335,7.335,7.335,7.335
USDZAR,20080203,231900,7.335,7.335,7.335,7.335
USDZAR,20080203,232000,7.335,7.335,7.335,7.335
USDZAR,20080203,232100,7.335,7.335,7.335,7.335
USDZAR,20080203,232200,7.335,7.335,7.335,7.335
USDZAR,20080203,232300,7.335,7.335,7.335,7.335
USDZAR,20080203,232400,7.335,7.335,7.330,7.330
USDZAR,20080203,232500,7.330,7.330,7.330,7.330
USDZAR,20080203,232600,7.330,7.330,7.330,7.330
USDZAR,20080203,232700,7.330,7.330,7.330,7.330
USDZAR,20080203,232800,7.330,7.330,7.330,7.330
USDZAR,20080203,232900,7.330,7.330,7.330,7.330
USDZAR,20080203,233000,7.330,7.330,7.330,7.330
USDZAR,20080203,233100,7.329,7.329,7.327,7.327
USDZAR,20080203,233200,7.328,7.328,7.328,7.328
USDZAR,20080203,233300,7.328,7.328,7.328,7.328
USDZAR,20080203,233400,7.328,7.328,7.328,7.328
USDZAR,20080203,233500,7.328,7.328,7.328,7.328
USDZAR,20080203,233600,7.329,7.329,7.329,7.329
USDZAR,20080203,233700,7.329,7.329,7.329,7.329
USDZAR,20080203,233800,7.329,7.329,7.329,7.329
USDZAR,20080203,233900,7.329,7.329,7.329,7.329
USDZAR,20080203,234000,7.329,7.329,7.329,7.329
USDZAR,20080203,234100,7.329,7.329,7.329,7.329
USDZAR,20080203,234200,7.329,7.329,7.329,7.329
USDZAR,20080203,234300,7.329,7.329,7.329,7.329
USDZAR,20080203,234400,7.329,7.329,7.329,7.329
USDZAR,20080203,234500,7.329,7.329,7.329,7.329
USDZAR,20080203,234600,7.329,7.329,7.329,7.329
USDZAR,20080203,234700,7.329,7.329,7.329,7.329
USDZAR,20080203,234800,7.329,7.329,7.329,7.329
USDZAR,20080203,234900,7.329,7.329,7.329,7.329
USDZAR,20080203,235000,7.329,7.329,7.329,7.329
USDZAR,20080203,235100,7.329,7.329,7.329,7.329
USDZAR,20080203,235200,7.329,7.329,7.329,7.329
USDZAR,20080203,235300,7.329,7.329,7.329,7.329
USDZAR,20080203,235400,7.329,7.329,7.329,7.329
USDZAR,20080203,235500,7.329,7.329,7.329,7.329
USDZAR,20080203,235600,7.329,7.329,7.329,7.329
USDZAR,20080203,235700,7.329,7.329,7.329,7.329
USDZAR,20080203,235800,7.329,7.329,7.329,7.329
USDZAR,20080203,235900,7.329,7.329,7.329,7.329
USDZAR,20080204,000000,7.329,7.329,7.329,7.329
EURAUD,20080203,230100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080203,230200,1.6386,1.6387,1.6386,1.6387
EURAUD,20080203,230300,1.6387,1.6387,1.6386,1.6386
EURAUD,20080203,230400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080203,230500,1.6385,1.6390,1.6385,1.6390
EURAUD,20080203,230600,1.6390,1.6390,1.6389,1.6389
EURAUD,20080203,230700,1.6389,1.6390,1.6389,1.6390
EURAUD,20080203,230800,1.6390,1.6392,1.6390,1.6392
EURAUD,20080203,230900,1.6393,1.6394,1.6391,1.6391
EURAUD,20080203,231000,1.6391,1.6391,1.6391,1.6391
EURAUD,20080203,231100,1.6391,1.6392,1.6391,1.6392
EURAUD,20080203,231200,1.6392,1.6392,1.6392,1.6392
EURAUD,20080203,231300,1.6392,1.6393,1.6391,1.6393
EURAUD,20080203,231400,1.6394,1.6394,1.6394,1.6394
EURAUD,20080203,231500,1.6394,1.6394,1.6388,1.6388
EURAUD,20080203,231600,1.6387,1.6387,1.6383,1.6383
EURAUD,20080203,231700,1.6381,1.6381,1.6378,1.6378
EURAUD,20080203,231800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080203,231900,1.6378,1.6381,1.6378,1.6378
EURAUD,20080203,232000,1.6377,1.6377,1.6372,1.6372
EURAUD,20080203,232100,1.6370,1.6370,1.6368,1.6368
EURAUD,20080203,232200,1.6367,1.6368,1.6367,1.6367
EURAUD,20080203,232300,1.6367,1.6367,1.6367,1.6367
EURAUD,20080203,232400,1.6368,1.6372,1.6368,1.6372
EURAUD,20080203,232500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080203,232600,1.6372,1.6372,1.6370,1.6370
EURAUD,20080203,232700,1.6371,1.6373,1.6371,1.6373
EURAUD,20080203,232800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080203,232900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080203,233000,1.6374,1.6380,1.6374,1.6380
EURAUD,20080203,233100,1.6381,1.6381,1.6381,1.6381
EURAUD,20080203,233200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080203,233300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080203,233400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080203,233500,1.6383,1.6385,1.6383,1.6385
EURAUD,20080203,233600,1.6385,1.6386,1.6385,1.6386
EURAUD,20080203,233700,1.6387,1.6388,1.6386,1.6386
EURAUD,20080203,233800,1.6386,1.6386,1.6386,1.6386
EURAUD,20080203,233900,1.6386,1.6386,1.6384,1.6384
EURAUD,20080203,234000,1.6384,1.6385,1.6384,1.6385
EURAUD,20080203,234100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080203,234200,1.6386,1.6386,1.6385,1.6385
EURAUD,20080203,234300,1.6384,1.6384,1.6383,1.6383
EURAUD,20080203,234400,1.6383,1.6388,1.6383,1.6388
EURAUD,20080203,234500,1.6388,1.6390,1.6388,1.6390
EURAUD,20080203,234600,1.6390,1.6391,1.6390,1.6390
EURAUD,20080203,234700,1.6390,1.6390,1.6390,1.6390
EURAUD,20080203,234800,1.6389,1.6389,1.6388,1.6388
EURAUD,20080203,234900,1.6388,1.6388,1.6385,1.6386
EURAUD,20080203,235000,1.6388,1.6389,1.6388,1.6389
EURAUD,20080203,235100,1.6389,1.6389,1.6389,1.6389
EURAUD,20080203,235200,1.6389,1.6389,1.6388,1.6388
EURAUD,20080203,235300,1.6389,1.6389,1.6389,1.6389
EURAUD,20080203,235400,1.6389,1.6389,1.6389,1.6389
EURAUD,20080203,235500,1.6389,1.6389,1.6389,1.6389
EURAUD,20080203,235600,1.6389,1.6391,1.6389,1.6391
EURAUD,20080203,235700,1.6391,1.6391,1.6391,1.6391
EURAUD,20080203,235800,1.6390,1.6390,1.6389,1.6389
EURAUD,20080203,235900,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,000000,1.6388,1.6390,1.6388,1.6390
EURNZD,20080203,230100,1.8677,1.8677,1.8677,1.8677
EURNZD,20080203,230200,1.8678,1.8679,1.8678,1.8679
EURNZD,20080203,230300,1.8678,1.8678,1.8678,1.8678
EURNZD,20080203,230400,1.8679,1.8691,1.8679,1.8691
EURNZD,20080203,230500,1.8693,1.8696,1.8693,1.8696
EURNZD,20080203,230600,1.8696,1.8697,1.8696,1.8697
EURNZD,20080203,230700,1.8698,1.8699,1.8698,1.8699
EURNZD,20080203,230800,1.8700,1.8704,1.8700,1.8704
EURNZD,20080203,230900,1.8704,1.8704,1.8702,1.8702
EURNZD,20080203,231000,1.8702,1.8702,1.8699,1.8699
EURNZD,20080203,231100,1.8699,1.8700,1.8699,1.8700
EURNZD,20080203,231200,1.8700,1.8700,1.8700,1.8700
EURNZD,20080203,231300,1.8700,1.8700,1.8699,1.8700
EURNZD,20080203,231400,1.8701,1.8701,1.8701,1.8701
EURNZD,20080203,231500,1.8701,1.8701,1.8699,1.8699
EURNZD,20080203,231600,1.8699,1.8699,1.8688,1.8688
EURNZD,20080203,231700,1.8684,1.8684,1.8672,1.8672
EURNZD,20080203,231800,1.8672,1.8672,1.8672,1.8672
EURNZD,20080203,231900,1.8673,1.8673,1.8673,1.8673
EURNZD,20080203,232000,1.8671,1.8671,1.8670,1.8670
EURNZD,20080203,232100,1.8669,1.8669,1.8669,1.8669
EURNZD,20080203,232200,1.8669,1.8669,1.8665,1.8666
EURNZD,20080203,232300,1.8667,1.8669,1.8667,1.8669
EURNZD,20080203,232400,1.8669,1.8670,1.8669,1.8670
EURNZD,20080203,232500,1.8672,1.8675,1.8672,1.8675
EURNZD,20080203,232600,1.8674,1.8674,1.8671,1.8671
EURNZD,20080203,232700,1.8670,1.8670,1.8668,1.8668
EURNZD,20080203,232800,1.8669,1.8670,1.8668,1.8670
EURNZD,20080203,232900,1.8670,1.8673,1.8670,1.8673
EURNZD,20080203,233000,1.8674,1.8677,1.8674,1.8677
EURNZD,20080203,233100,1.8678,1.8678,1.8677,1.8677
EURNZD,20080203,233200,1.8677,1.8678,1.8677,1.8678
EURNZD,20080203,233300,1.8678,1.8678,1.8677,1.8677
EURNZD,20080203,233400,1.8677,1.8679,1.8676,1.8679
EURNZD,20080203,233500,1.8681,1.8683,1.8680,1.8682
EURNZD,20080203,233600,1.8683,1.8684,1.8683,1.8684
EURNZD,20080203,233700,1.8684,1.8684,1.8684,1.8684
EURNZD,20080203,233800,1.8685,1.8688,1.8685,1.8688
EURNZD,20080203,233900,1.8688,1.8688,1.8686,1.8686
EURNZD,20080203,234000,1.8686,1.8686,1.8682,1.8682
EURNZD,20080203,234100,1.8684,1.8686,1.8684,1.8686
EURNZD,20080203,234200,1.8686,1.8687,1.8686,1.8687
EURNZD,20080203,234300,1.8687,1.8687,1.8687,1.8687
EURNZD,20080203,234400,1.8688,1.8688,1.8688,1.8688
EURNZD,20080203,234500,1.8688,1.8692,1.8688,1.8692
EURNZD,20080203,234600,1.8692,1.8692,1.8691,1.8691
EURNZD,20080203,234700,1.8691,1.8691,1.8688,1.8688
EURNZD,20080203,234800,1.8687,1.8687,1.8687,1.8687
EURNZD,20080203,234900,1.8687,1.8687,1.8683,1.8683
EURNZD,20080203,235000,1.8684,1.8687,1.8684,1.8687
EURNZD,20080203,235100,1.8687,1.8688,1.8687,1.8688
EURNZD,20080203,235200,1.8688,1.8688,1.8688,1.8688
EURNZD,20080203,235300,1.8689,1.8691,1.8689,1.8691
EURNZD,20080203,235400,1.8692,1.8693,1.8691,1.8691
EURNZD,20080203,235500,1.8690,1.8690,1.8689,1.8689
EURNZD,20080203,235600,1.8688,1.8688,1.8688,1.8688
EURNZD,20080203,235700,1.8688,1.8689,1.8688,1.8689
EURNZD,20080203,235800,1.8688,1.8688,1.8688,1.8688
EURNZD,20080203,235900,1.8688,1.8688,1.8687,1.8688
EURNZD,20080204,000000,1.8688,1.8688,1.8688,1.8688
EURSGD,20080203,233900,2.0925,2.0925,2.0925,2.0925
EURSGD,20080203,234000,2.0925,2.0925,2.0925,2.0925
EURSGD,20080203,234100,2.0925,2.0926,2.0925,2.0926
EURSGD,20080203,234200,2.0926,2.0926,2.0926,2.0926
EURSGD,20080203,234300,2.0926,2.0928,2.0926,2.0928
EURSGD,20080203,234400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080203,234500,2.0929,2.0931,2.0929,2.0931
EURSGD,20080203,234600,2.0931,2.0932,2.0931,2.0932
EURSGD,20080203,234700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080203,234800,2.0930,2.0930,2.0930,2.0930
EURSGD,20080203,234900,2.0929,2.0929,2.0928,2.0928
EURSGD,20080203,235000,2.0925,2.0925,2.0925,2.0925
EURSGD,20080203,235100,2.0925,2.0925,2.0925,2.0925
EURSGD,20080203,235200,2.0925,2.0925,2.0925,2.0925
EURSGD,20080203,235300,2.0925,2.0926,2.0925,2.0926
EURSGD,20080203,235400,2.0926,2.0928,2.0926,2.0928
EURSGD,20080203,235500,2.0928,2.0928,2.0928,2.0928
EURSGD,20080203,235600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080203,235700,2.0930,2.0930,2.0930,2.0930
EURSGD,20080203,235800,2.0929,2.0929,2.0928,2.0928
EURSGD,20080203,235900,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,000000,2.0927,2.0928,2.0927,2.0928
EURZAR,20080203,230200,10.883,10.883,10.883,10.883
EURZAR,20080203,230300,10.882,10.882,10.881,10.881
EURZAR,20080203,230400,10.881,10.881,10.881,10.881
EURZAR,20080203,230500,10.881,10.881,10.881,10.881
EURZAR,20080203,230600,10.881,10.881,10.881,10.881
EURZAR,20080203,230700,10.882,10.882,10.882,10.882
EURZAR,20080203,230800,10.882,10.882,10.881,10.882
EURZAR,20080203,230900,10.882,10.882,10.881,10.881
EURZAR,20080203,231000,10.881,10.881,10.881,10.881
EURZAR,20080203,231100,10.880,10.880,10.880,10.880
EURZAR,20080203,231200,10.880,10.880,10.880,10.880
EURZAR,20080203,231300,10.881,10.881,10.881,10.881
EURZAR,20080203,231400,10.881,10.881,10.881,10.881
EURZAR,20080203,231500,10.881,10.881,10.881,10.881
EURZAR,20080203,231600,10.881,10.881,10.881,10.881
EURZAR,20080203,231700,10.881,10.881,10.881,10.881
EURZAR,20080203,231800,10.881,10.881,10.881,10.881
EURZAR,20080203,231900,10.882,10.882,10.882,10.882
EURZAR,20080203,232000,10.882,10.882,10.881,10.881
EURZAR,20080203,232100,10.881,10.881,10.881,10.881
EURZAR,20080203,232200,10.882,10.882,10.881,10.881
EURZAR,20080203,232300,10.881,10.881,10.881,10.881
EURZAR,20080203,232400,10.881,10.881,10.878,10.878
EURZAR,20080203,232500,10.878,10.878,10.874,10.874
EURZAR,20080203,232600,10.873,10.873,10.872,10.872
EURZAR,20080203,232700,10.872,10.872,10.871,10.871
EURZAR,20080203,232800,10.870,10.870,10.870,10.870
EURZAR,20080203,232900,10.870,10.870,10.870,10.870
EURZAR,20080203,233000,10.870,10.871,10.870,10.871
EURZAR,20080203,233100,10.870,10.870,10.868,10.868
EURZAR,20080203,233200,10.868,10.868,10.867,10.867
EURZAR,20080203,233300,10.867,10.867,10.867,10.867
EURZAR,20080203,233400,10.866,10.866,10.866,10.866
EURZAR,20080203,233500,10.866,10.866,10.866,10.866
EURZAR,20080203,233600,10.866,10.866,10.866,10.866
EURZAR,20080203,233700,10.866,10.867,10.866,10.867
EURZAR,20080203,233800,10.867,10.867,10.866,10.866
EURZAR,20080203,233900,10.867,10.867,10.866,10.866
EURZAR,20080203,234000,10.866,10.866,10.866,10.866
EURZAR,20080203,234100,10.866,10.866,10.866,10.866
EURZAR,20080203,234200,10.866,10.867,10.866,10.867
EURZAR,20080203,234300,10.867,10.867,10.867,10.867
EURZAR,20080203,234400,10.867,10.869,10.867,10.869
EURZAR,20080203,234500,10.869,10.870,10.869,10.870
EURZAR,20080203,234600,10.870,10.870,10.869,10.869
EURZAR,20080203,234700,10.869,10.869,10.869,10.869
EURZAR,20080203,234800,10.869,10.869,10.869,10.869
EURZAR,20080203,234900,10.867,10.867,10.866,10.866
EURZAR,20080203,235000,10.866,10.866,10.866,10.866
EURZAR,20080203,235100,10.866,10.866,10.866,10.866
EURZAR,20080203,235200,10.866,10.866,10.866,10.866
EURZAR,20080203,235300,10.866,10.867,10.866,10.867
EURZAR,20080203,235400,10.867,10.868,10.867,10.868
EURZAR,20080203,235500,10.868,10.868,10.867,10.867
EURZAR,20080203,235600,10.867,10.868,10.867,10.868
EURZAR,20080203,235700,10.868,10.869,10.868,10.869
EURZAR,20080203,235800,10.868,10.868,10.868,10.868
EURZAR,20080203,235900,10.868,10.868,10.867,10.867
EURZAR,20080204,000000,10.867,10.868,10.867,10.868
XAUEUR,20080203,230200,611.0,611.0,611.0,611.0
XAUEUR,20080203,230700,611.0,611.0,611.0,611.0
XAUEUR,20080203,231200,611.0,611.0,611.0,611.0
XAUEUR,20080203,231700,611.0,611.0,611.0,611.0
XAUEUR,20080203,232200,611.0,611.0,611.0,611.0
XAUEUR,20080203,232700,611.2,611.2,611.2,611.2
XAUEUR,20080203,233200,611.2,611.2,611.2,611.2
XAUEUR,20080203,233300,611.3,611.3,611.3,611.3
XAUEUR,20080203,233400,611.4,611.5,611.4,611.5
XAUEUR,20080203,233900,611.5,611.5,611.5,611.5
XAUEUR,20080203,234400,611.5,611.5,611.5,611.5
XAUEUR,20080203,234500,611.3,611.3,611.3,611.3
XAUEUR,20080203,234600,611.4,611.4,611.4,611.4
XAUEUR,20080203,234900,611.5,611.5,611.5,611.5
XAUEUR,20080203,235400,611.5,611.5,611.5,611.5
XAUEUR,20080203,235700,611.4,611.4,611.4,611.4
XAUEUR,20080203,235800,611.5,611.5,611.5,611.5
XAGEUR,20080203,230200,11.30,11.30,11.30,11.30
XAGEUR,20080203,230600,11.31,11.31,11.31,11.31
XAGEUR,20080203,230700,11.30,11.30,11.30,11.30
XAGEUR,20080203,230900,11.31,11.31,11.31,11.31
XAGEUR,20080203,231400,11.31,11.31,11.31,11.31
XAGEUR,20080203,231900,11.30,11.30,11.30,11.30
XAGEUR,20080203,232200,11.31,11.31,11.31,11.31
XAGEUR,20080203,232500,11.30,11.30,11.30,11.30
XAGEUR,20080203,232600,11.31,11.31,11.31,11.31
XAGEUR,20080203,233100,11.31,11.31,11.31,11.31
XAGEUR,20080203,233300,11.32,11.32,11.32,11.32
XAGEUR,20080203,233800,11.32,11.32,11.32,11.32
XAGEUR,20080203,234300,11.32,11.32,11.32,11.32
XAGEUR,20080203,234500,11.31,11.31,11.31,11.31
XAGEUR,20080203,234900,11.32,11.32,11.32,11.32
XAGEUR,20080203,235400,11.32,11.32,11.32,11.32
XAGEUR,20080203,235700,11.31,11.31,11.31,11.31
XAGEUR,20080203,235800,11.32,11.32,11.32,11.32
GBPCAD,20080203,230100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080203,230200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080203,230300,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080203,230400,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080203,230500,1.9540,1.9540,1.9537,1.9537
GBPCAD,20080203,230600,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080203,230700,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080203,230800,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080203,230900,1.9533,1.9533,1.9532,1.9532
GBPCAD,20080203,231000,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,231100,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,231200,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,231300,1.9533,1.9533,1.9532,1.9533
GBPCAD,20080203,231400,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,231500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,231600,1.9536,1.9539,1.9536,1.9539
GBPCAD,20080203,231700,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080203,231800,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080203,231900,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080203,232000,1.9539,1.9539,1.9535,1.9535
GBPCAD,20080203,232100,1.9535,1.9537,1.9535,1.9537
GBPCAD,20080203,232200,1.9537,1.9538,1.9537,1.9538
GBPCAD,20080203,232300,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080203,232400,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080203,232500,1.9540,1.9540,1.9540,1.9540
GBPCAD,20080203,232600,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080203,232700,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080203,232800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080203,232900,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080203,233000,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080203,233100,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080203,233200,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080203,233300,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080203,233400,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,233500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,233600,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080203,233700,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080203,233800,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,233900,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,234000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,234100,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,234200,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,234300,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080203,234400,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,234500,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,234600,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,234700,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080203,234800,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080203,234900,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080203,235000,1.9533,1.9535,1.9533,1.9535
GBPCAD,20080203,235100,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,235200,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,235300,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,235400,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,235500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080203,235600,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080203,235700,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080203,235800,1.9534,1.9534,1.9531,1.9531
GBPCAD,20080203,235900,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080204,000000,1.9531,1.9531,1.9528,1.9528
GBPAUD,20080203,230100,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080203,230200,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080203,230300,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080203,230400,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080203,230500,2.1756,2.1757,2.1755,2.1757
GBPAUD,20080203,230600,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080203,230700,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080203,230800,2.1755,2.1758,2.1755,2.1758
GBPAUD,20080203,230900,2.1759,2.1759,2.1754,2.1754
GBPAUD,20080203,231000,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080203,231100,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080203,231200,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080203,231300,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080203,231400,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080203,231500,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080203,231600,2.1753,2.1755,2.1751,2.1751
GBPAUD,20080203,231700,2.1749,2.1749,2.1745,2.1745
GBPAUD,20080203,231800,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080203,231900,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080203,232000,2.1745,2.1745,2.1737,2.1737
GBPAUD,20080203,232100,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080203,232200,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080203,232300,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080203,232400,2.1733,2.1737,2.1733,2.1737
GBPAUD,20080203,232500,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080203,232600,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080203,232700,2.1743,2.1746,2.1743,2.1746
GBPAUD,20080203,232800,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080203,232900,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080203,233000,2.1748,2.1753,2.1748,2.1753
GBPAUD,20080203,233100,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080203,233200,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080203,233300,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080203,233400,2.1755,2.1757,2.1755,2.1757
GBPAUD,20080203,233500,2.1760,2.1763,2.1760,2.1763
GBPAUD,20080203,233600,2.1763,2.1763,2.1763,2.1763
GBPAUD,20080203,233700,2.1764,2.1765,2.1764,2.1764
GBPAUD,20080203,233800,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080203,233900,2.1763,2.1763,2.1761,2.1761
GBPAUD,20080203,234000,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080203,234100,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080203,234200,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080203,234300,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080203,234400,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080203,234500,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080203,234600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080203,234700,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080203,234800,2.1761,2.1761,2.1761,2.1761
GBPAUD,20080203,234900,2.1761,2.1763,2.1761,2.1763
GBPAUD,20080203,235000,2.1764,2.1767,2.1764,2.1767
GBPAUD,20080203,235100,2.1767,2.1768,2.1767,2.1768
GBPAUD,20080203,235200,2.1768,2.1768,2.1767,2.1767
GBPAUD,20080203,235300,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080203,235400,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080203,235500,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080203,235600,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080203,235700,2.1765,2.1765,2.1764,2.1764
GBPAUD,20080203,235800,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080203,235900,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080204,000000,2.1760,2.1760,2.1757,2.1757
GBPNZD,20080203,230200,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080203,230300,2.4798,2.4800,2.4798,2.4800
GBPNZD,20080203,230400,2.4801,2.4818,2.4801,2.4818
GBPNZD,20080203,230500,2.4819,2.4822,2.4818,2.4818
GBPNZD,20080203,230600,2.4818,2.4818,2.4818,2.4818
GBPNZD,20080203,230700,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080203,230800,2.4822,2.4827,2.4822,2.4827
GBPNZD,20080203,230900,2.4827,2.4827,2.4822,2.4822
GBPNZD,20080203,231000,2.4822,2.4822,2.4821,2.4821
GBPNZD,20080203,231100,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080203,231200,2.4821,2.4821,2.4821,2.4821
GBPNZD,20080203,231300,2.4821,2.4822,2.4821,2.4822
GBPNZD,20080203,231400,2.4823,2.4824,2.4823,2.4824
GBPNZD,20080203,231500,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080203,231600,2.4822,2.4822,2.4810,2.4810
GBPNZD,20080203,231700,2.4800,2.4800,2.4792,2.4792
GBPNZD,20080203,231800,2.4793,2.4793,2.4793,2.4793
GBPNZD,20080203,231900,2.4793,2.4793,2.4793,2.4793
GBPNZD,20080203,232000,2.4792,2.4792,2.4789,2.4789
GBPNZD,20080203,232100,2.4788,2.4788,2.4786,2.4786
GBPNZD,20080203,232200,2.4786,2.4786,2.4785,2.4785
GBPNZD,20080203,232300,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080203,232400,2.4789,2.4790,2.4789,2.4790
GBPNZD,20080203,232500,2.4792,2.4796,2.4792,2.4796
GBPNZD,20080203,232600,2.4794,2.4794,2.4793,2.4794
GBPNZD,20080203,232700,2.4796,2.4796,2.4793,2.4793
GBPNZD,20080203,232800,2.4794,2.4797,2.4794,2.4797
GBPNZD,20080203,232900,2.4797,2.4801,2.4797,2.4801
GBPNZD,20080203,233000,2.4801,2.4804,2.4801,2.4804
GBPNZD,20080203,233100,2.4805,2.4807,2.4805,2.4805
GBPNZD,20080203,233200,2.4805,2.4807,2.4805,2.4807
GBPNZD,20080203,233300,2.4807,2.4807,2.4806,2.4806
GBPNZD,20080203,233400,2.4806,2.4810,2.4806,2.4810
GBPNZD,20080203,233500,2.4811,2.4815,2.4811,2.4813
GBPNZD,20080203,233600,2.4813,2.4815,2.4813,2.4814
GBPNZD,20080203,233700,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080203,233800,2.4814,2.4819,2.4814,2.4819
GBPNZD,20080203,233900,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080203,234000,2.4814,2.4814,2.4813,2.4813
GBPNZD,20080203,234100,2.4814,2.4817,2.4814,2.4817
GBPNZD,20080203,234200,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080203,234300,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080203,234400,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080203,234500,2.4816,2.4816,2.4816,2.4816
GBPNZD,20080203,234600,2.4816,2.4816,2.4816,2.4816
GBPNZD,20080203,234700,2.4816,2.4817,2.4815,2.4815
GBPNZD,20080203,234800,2.4815,2.4815,2.4814,2.4814
GBPNZD,20080203,234900,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080203,235000,2.4814,2.4820,2.4814,2.4820
GBPNZD,20080203,235100,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080203,235200,2.4822,2.4822,2.4822,2.4822
GBPNZD,20080203,235300,2.4824,2.4824,2.4824,2.4824
GBPNZD,20080203,235400,2.4825,2.4825,2.4822,2.4822
GBPNZD,20080203,235500,2.4820,2.4820,2.4818,2.4818
GBPNZD,20080203,235600,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080203,235700,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080203,235800,2.4817,2.4817,2.4814,2.4814
GBPNZD,20080203,235900,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080204,000000,2.4813,2.4813,2.4808,2.4808
AUDCHF,20080203,230100,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080203,230200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080203,230300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,230400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080203,230500,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080203,230600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080203,230700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,230800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080203,230900,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080203,231000,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080203,231100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080203,231200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080203,231300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080203,231400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080203,231500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080203,231600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080203,231700,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080203,231800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080203,231900,0.9836,0.9836,0.9834,0.9835
AUDCHF,20080203,232000,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080203,232100,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080203,232200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080203,232300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080203,232400,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080203,232500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080203,232600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080203,232700,0.9839,0.9839,0.9837,0.9838
AUDCHF,20080203,232800,0.9838,0.9839,0.9837,0.9839
AUDCHF,20080203,232900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080203,233000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080203,233100,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080203,233200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080203,233300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080203,233400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080203,233500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080203,233600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,233700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,233800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,233900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080203,234000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080203,234100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080203,234200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080203,234300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080203,234400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080203,234500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080203,234600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080203,234700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,234800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080203,234900,0.9828,0.9832,0.9828,0.9831
AUDCHF,20080203,235000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235200,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080203,235300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080203,235400,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080203,235500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080203,235900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,000000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20080203,230200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080203,230300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080203,230400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080203,230500,0.8978,0.8978,0.8975,0.8975
AUDCAD,20080203,230600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20080203,230700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20080203,230800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20080203,230900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080203,231000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080203,231100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080203,231200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080203,231300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20080203,231400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,231500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20080203,231600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20080203,231700,0.8978,0.8982,0.8978,0.8982
AUDCAD,20080203,231800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080203,231900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080203,232000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080203,232100,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080203,232200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080203,232300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080203,232400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20080203,232500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080203,232600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080203,232700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080203,232800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20080203,232900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080203,233000,0.8981,0.8981,0.8977,0.8977
AUDCAD,20080203,233100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080203,233200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080203,233300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20080203,233400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080203,233500,0.8974,0.8974,0.8972,0.8972
AUDCAD,20080203,233600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,233700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,233800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,233900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20080203,234000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,234100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,234200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20080203,234300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20080203,234400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20080203,234500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,234600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,234700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,234800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,234900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20080203,235000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080203,235100,0.8970,0.8971,0.8970,0.8970
AUDCAD,20080203,235200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20080203,235300,0.8971,0.8971,0.8970,0.8971
AUDCAD,20080203,235400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,235500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,235600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,235700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,235800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080203,235900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080204,000000,0.8971,0.8971,0.8971,0.8971
AUDNZD,20080203,230100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080203,230200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080203,230300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080203,230400,1.1396,1.1403,1.1396,1.1403
AUDNZD,20080203,230500,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080203,230600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080203,230700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080203,230800,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080203,230900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20080203,231000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080203,231100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080203,231200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080203,231300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080203,231400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080203,231500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080203,231600,1.1405,1.1405,1.1400,1.1400
AUDNZD,20080203,231700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080203,231800,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080203,231900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080203,232000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080203,232100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080203,232200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080203,232300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080203,232400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080203,232500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080203,232600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080203,232700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080203,232800,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080203,232900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080203,233000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080203,233100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080203,233200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080203,233300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080203,233400,1.1398,1.1399,1.1397,1.1399
AUDNZD,20080203,233500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080203,233600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080203,233700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080203,233800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080203,233900,1.1400,1.1402,1.1400,1.1401
AUDNZD,20080203,234000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080203,234100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080203,234200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080203,234300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080203,234400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080203,234500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080203,234600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080203,234700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080203,234800,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080203,234900,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080203,235000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080203,235100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080203,235200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080203,235300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080203,235400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080203,235500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080203,235600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080203,235700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080203,235800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080203,235900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080204,000000,1.1399,1.1399,1.1399,1.1399
NZDCHF,20080203,230100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080203,230200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080203,230300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080203,230400,0.8625,0.8625,0.8619,0.8619
NZDCHF,20080203,230500,0.8618,0.8618,0.8616,0.8616
NZDCHF,20080203,230600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080203,230700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080203,230800,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080203,230900,0.8612,0.8614,0.8612,0.8614
NZDCHF,20080203,231000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080203,231100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080203,231200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080203,231300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080203,231400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080203,231500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080203,231600,0.8616,0.8621,0.8616,0.8621
NZDCHF,20080203,231700,0.8622,0.8627,0.8622,0.8627
NZDCHF,20080203,231800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080203,231900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080203,232000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080203,232100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080203,232200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080203,232300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080203,232400,0.8629,0.8630,0.8628,0.8628
NZDCHF,20080203,232500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080203,232600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080203,232700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080203,232800,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080203,232900,0.8627,0.8628,0.8627,0.8627
NZDCHF,20080203,233000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080203,233100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080203,233200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080203,233300,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080203,233400,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080203,233500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080203,233600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,233700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,233800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080203,233900,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080203,234000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080203,234100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080203,234200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080203,234300,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080203,234400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080203,234500,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080203,234600,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080203,234700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080203,234800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080203,234900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,235000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,235100,0.8622,0.8622,0.8621,0.8622
NZDCHF,20080203,235200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,235300,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080203,235400,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080203,235500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080203,235600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080203,235700,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080203,235800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080203,235900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080204,000000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20080203,230100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,230200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,230300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080203,230400,0.7877,0.7877,0.7872,0.7872
NZDCAD,20080203,230500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080203,230600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,230700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,230800,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080203,230900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080203,231000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080203,231100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080203,231200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080203,231300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080203,231400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080203,231500,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080203,231600,0.7867,0.7872,0.7867,0.7872
NZDCAD,20080203,231700,0.7873,0.7878,0.7873,0.7878
NZDCAD,20080203,231800,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080203,231900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080203,232000,0.7879,0.7879,0.7877,0.7878
NZDCAD,20080203,232100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,232200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,232300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,232400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080203,232500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080203,232600,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080203,232700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080203,232800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080203,232900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080203,233000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080203,233100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080203,233200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080203,233300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080203,233400,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080203,233500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080203,233600,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080203,233700,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080203,233800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,233900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080203,234000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080203,234100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,234800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080203,234900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,235000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,235100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080203,235200,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080203,235300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080203,235400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080203,235500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080203,235600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,235700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,235800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080203,235900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,000000,0.7868,0.7868,0.7868,0.7868
CADCHF,20080203,230100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080203,230200,1.0944,1.0944,1.0944,1.0944
CADCHF,20080203,230300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080203,230400,1.0945,1.0945,1.0945,1.0945
CADCHF,20080203,230500,1.0945,1.0946,1.0945,1.0946
CADCHF,20080203,230600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,230700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,230800,1.0947,1.0947,1.0945,1.0945
CADCHF,20080203,230900,1.0946,1.0948,1.0946,1.0948
CADCHF,20080203,231000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080203,231100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080203,231200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080203,231300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080203,231400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080203,231500,1.0949,1.0949,1.0948,1.0948
CADCHF,20080203,231600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080203,231700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,231800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,231900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,232000,1.0947,1.0951,1.0947,1.0951
CADCHF,20080203,232100,1.0951,1.0951,1.0949,1.0949
CADCHF,20080203,232200,1.0949,1.0949,1.0948,1.0948
CADCHF,20080203,232300,1.0948,1.0949,1.0948,1.0949
CADCHF,20080203,232400,1.0948,1.0948,1.0947,1.0947
CADCHF,20080203,232500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080203,232600,1.0948,1.0949,1.0948,1.0949
CADCHF,20080203,232700,1.0950,1.0951,1.0950,1.0951
CADCHF,20080203,232800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080203,232900,1.0951,1.0952,1.0951,1.0952
CADCHF,20080203,233000,1.0951,1.0952,1.0951,1.0952
CADCHF,20080203,233100,1.0952,1.0953,1.0952,1.0953
CADCHF,20080203,233200,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,233300,1.0953,1.0954,1.0953,1.0954
CADCHF,20080203,233400,1.0954,1.0955,1.0954,1.0955
CADCHF,20080203,233500,1.0954,1.0954,1.0953,1.0953
CADCHF,20080203,233600,1.0953,1.0953,1.0952,1.0953
CADCHF,20080203,233700,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,233800,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,233900,1.0952,1.0953,1.0952,1.0953
CADCHF,20080203,234000,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,234100,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,234200,1.0953,1.0953,1.0953,1.0953
CADCHF,20080203,234300,1.0954,1.0954,1.0953,1.0953
CADCHF,20080203,234400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080203,234500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080203,234600,1.0951,1.0952,1.0951,1.0952
CADCHF,20080203,234700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080203,234800,1.0951,1.0952,1.0951,1.0951
CADCHF,20080203,234900,1.0952,1.0954,1.0952,1.0954
CADCHF,20080203,235000,1.0954,1.0955,1.0954,1.0954
CADCHF,20080203,235100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080203,235200,1.0954,1.0956,1.0954,1.0955
CADCHF,20080203,235300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080203,235400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080203,235500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080203,235600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080203,235700,1.0953,1.0954,1.0953,1.0954
CADCHF,20080203,235800,1.0953,1.0954,1.0953,1.0954
CADCHF,20080203,235900,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,000000,1.0953,1.0953,1.0952,1.0952
CADJPY,20080203,230100,107.08,107.08,107.08,107.08
CADJPY,20080203,230200,107.08,107.08,107.07,107.07
CADJPY,20080203,230300,107.07,107.07,107.06,107.06
CADJPY,20080203,230400,107.07,107.07,107.07,107.07
CADJPY,20080203,230500,107.07,107.08,107.07,107.08
CADJPY,20080203,230600,107.08,107.08,107.08,107.08
CADJPY,20080203,230700,107.08,107.09,107.08,107.09
CADJPY,20080203,230800,107.09,107.09,107.09,107.09
CADJPY,20080203,230900,107.10,107.10,107.10,107.10
CADJPY,20080203,231000,107.10,107.10,107.09,107.10
CADJPY,20080203,231100,107.10,107.11,107.10,107.11
CADJPY,20080203,231200,107.10,107.12,107.10,107.12
CADJPY,20080203,231300,107.13,107.13,107.13,107.13
CADJPY,20080203,231400,107.13,107.13,107.13,107.13
CADJPY,20080203,231500,107.13,107.14,107.13,107.13
CADJPY,20080203,231600,107.13,107.13,107.13,107.13
CADJPY,20080203,231700,107.13,107.13,107.12,107.12
CADJPY,20080203,231800,107.12,107.13,107.12,107.13
CADJPY,20080203,231900,107.13,107.13,107.13,107.13
CADJPY,20080203,232000,107.14,107.18,107.14,107.18
CADJPY,20080203,232100,107.18,107.18,107.17,107.17
CADJPY,20080203,232200,107.17,107.17,107.17,107.17
CADJPY,20080203,232300,107.16,107.16,107.16,107.16
CADJPY,20080203,232400,107.16,107.16,107.16,107.16
CADJPY,20080203,232500,107.16,107.16,107.16,107.16
CADJPY,20080203,232600,107.16,107.21,107.16,107.21
CADJPY,20080203,232700,107.22,107.24,107.22,107.24
CADJPY,20080203,232800,107.24,107.25,107.24,107.25
CADJPY,20080203,232900,107.25,107.25,107.24,107.24
CADJPY,20080203,233000,107.24,107.25,107.24,107.25
CADJPY,20080203,233100,107.25,107.25,107.25,107.25
CADJPY,20080203,233200,107.25,107.25,107.25,107.25
CADJPY,20080203,233300,107.25,107.25,107.25,107.25
CADJPY,20080203,233400,107.26,107.28,107.26,107.28
CADJPY,20080203,233500,107.28,107.28,107.27,107.27
CADJPY,20080203,233600,107.27,107.27,107.27,107.27
CADJPY,20080203,233700,107.27,107.28,107.27,107.28
CADJPY,20080203,233800,107.28,107.29,107.28,107.29
CADJPY,20080203,233900,107.29,107.30,107.29,107.30
CADJPY,20080203,234000,107.30,107.31,107.30,107.30
CADJPY,20080203,234100,107.30,107.30,107.30,107.30
CADJPY,20080203,234200,107.30,107.30,107.29,107.29
CADJPY,20080203,234300,107.29,107.29,107.29,107.29
CADJPY,20080203,234400,107.28,107.28,107.28,107.28
CADJPY,20080203,234500,107.28,107.29,107.28,107.29
CADJPY,20080203,234600,107.28,107.28,107.27,107.27
CADJPY,20080203,234700,107.28,107.28,107.28,107.28
CADJPY,20080203,234800,107.28,107.28,107.28,107.28
CADJPY,20080203,234900,107.29,107.29,107.29,107.29
CADJPY,20080203,235000,107.29,107.29,107.27,107.27
CADJPY,20080203,235100,107.26,107.26,107.24,107.24
CADJPY,20080203,235200,107.25,107.25,107.24,107.24
CADJPY,20080203,235300,107.24,107.25,107.24,107.24
CADJPY,20080203,235400,107.25,107.25,107.25,107.25
CADJPY,20080203,235500,107.24,107.24,107.24,107.24
CADJPY,20080203,235600,107.24,107.24,107.22,107.22
CADJPY,20080203,235700,107.23,107.24,107.23,107.24
CADJPY,20080203,235800,107.23,107.24,107.23,107.24
CADJPY,20080203,235900,107.24,107.24,107.24,107.24
CADJPY,20080204,000000,107.24,107.24,107.24,107.24
USDUAH,20080203,230300,5.00,5.00,5.00,5.00
USDUAH,20080203,230800,5.00,5.00,5.00,5.00
USDUAH,20080203,231300,5.00,5.00,5.00,5.00
USDUAH,20080203,231800,5.00,5.00,5.00,5.00
USDUAH,20080203,232300,5.00,5.00,5.00,5.00
USDUAH,20080203,232800,5.00,5.00,5.00,5.00
USDUAH,20080203,233300,5.00,5.00,5.00,5.00
USDUAH,20080203,233800,5.00,5.00,5.00,5.00
USDUAH,20080203,234300,5.00,5.00,5.00,5.00
USDUAH,20080203,234800,5.00,5.00,5.00,5.00
USDUAH,20080203,235300,5.00,5.00,5.00,5.00
USDUAH,20080203,235800,5.00,5.00,5.00,5.00
NDQUSD,20080204,000000,1859,1859,1858,1859
USXUSD,20080203,230100,75.41,75.41,75.41,75.41
USXUSD,20080203,230200,75.41,75.42,75.41,75.42
USXUSD,20080203,230300,75.42,75.42,75.42,75.42
USXUSD,20080203,230400,75.42,75.42,75.42,75.42
USXUSD,20080203,230500,75.42,75.42,75.42,75.42
USXUSD,20080203,230600,75.42,75.42,75.42,75.42
USXUSD,20080203,230700,75.42,75.42,75.41,75.42
USXUSD,20080203,230800,75.42,75.42,75.42,75.42
USXUSD,20080203,230900,75.42,75.42,75.42,75.42
USXUSD,20080203,231000,75.42,75.43,75.42,75.43
USXUSD,20080203,231100,75.43,75.43,75.42,75.42
USXUSD,20080203,231200,75.42,75.43,75.42,75.42
USXUSD,20080203,231300,75.42,75.42,75.42,75.42
USXUSD,20080203,231400,75.42,75.42,75.42,75.42
USXUSD,20080203,231500,75.42,75.42,75.42,75.42
USXUSD,20080203,231600,75.42,75.42,75.42,75.42
USXUSD,20080203,231700,75.42,75.42,75.42,75.42
USXUSD,20080203,231800,75.42,75.42,75.42,75.42
USXUSD,20080203,231900,75.42,75.42,75.41,75.42
USXUSD,20080203,232000,75.42,75.42,75.42,75.42
USXUSD,20080203,232100,75.42,75.42,75.42,75.42
USXUSD,20080203,232200,75.42,75.42,75.42,75.42
USXUSD,20080203,232300,75.42,75.42,75.42,75.42
USXUSD,20080203,232400,75.42,75.42,75.42,75.42
USXUSD,20080203,232500,75.42,75.42,75.42,75.42
USXUSD,20080203,232600,75.42,75.44,75.42,75.44
USXUSD,20080203,232700,75.44,75.44,75.44,75.44
USXUSD,20080203,232800,75.45,75.45,75.44,75.44
USXUSD,20080203,232900,75.45,75.45,75.44,75.44
USXUSD,20080203,233000,75.44,75.44,75.44,75.44
USXUSD,20080203,233100,75.44,75.44,75.44,75.44
USXUSD,20080203,233200,75.44,75.44,75.44,75.44
USXUSD,20080203,233300,75.44,75.45,75.44,75.45
USXUSD,20080203,233400,75.45,75.46,75.45,75.46
USXUSD,20080203,233500,75.45,75.46,75.45,75.46
USXUSD,20080203,233600,75.46,75.46,75.46,75.46
USXUSD,20080203,233700,75.46,75.46,75.46,75.46
USXUSD,20080203,233900,75.46,75.47,75.46,75.46
USXUSD,20080203,234100,75.46,75.46,75.46,75.46
USXUSD,20080203,234200,75.46,75.46,75.46,75.46
USXUSD,20080203,234300,75.46,75.46,75.45,75.45
USXUSD,20080203,234400,75.45,75.46,75.45,75.45
USXUSD,20080203,234500,75.44,75.45,75.44,75.45
USXUSD,20080203,234600,75.45,75.45,75.45,75.45
USXUSD,20080203,234700,75.45,75.45,75.45,75.45
USXUSD,20080203,234800,75.45,75.45,75.45,75.45
USXUSD,20080203,234900,75.45,75.46,75.45,75.46
USXUSD,20080203,235000,75.46,75.46,75.46,75.46
USXUSD,20080203,235100,75.46,75.46,75.46,75.46
USXUSD,20080203,235200,75.46,75.46,75.46,75.46
USXUSD,20080203,235300,75.45,75.45,75.45,75.45
USXUSD,20080203,235400,75.45,75.45,75.45,75.45
USXUSD,20080203,235500,75.45,75.45,75.45,75.45
USXUSD,20080203,235600,75.45,75.45,75.45,75.45
USXUSD,20080203,235800,75.45,75.45,75.45,75.45
USXUSD,20080203,235900,75.45,75.45,75.45,75.45
