<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080204,000100,1.4797,1.4797,1.4795,1.4795
EURUSD,20080204,000200,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,000300,1.4794,1.4795,1.4794,1.4794
EURUSD,20080204,000400,1.4793,1.4793,1.4792,1.4793
EURUSD,20080204,000500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,000600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,000700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,000800,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,000900,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,001000,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,001100,1.4794,1.4794,1.4793,1.4793
EURUSD,20080204,001200,1.4794,1.4794,1.4793,1.4793
EURUSD,20080204,001300,1.4793,1.4793,1.4792,1.4793
EURUSD,20080204,001400,1.4793,1.4793,1.4792,1.4792
EURUSD,20080204,001500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,001600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,001700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,001800,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,001900,1.4793,1.4794,1.4793,1.4793
EURUSD,20080204,002000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,002100,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,002200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,002300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,002400,1.4795,1.4795,1.4794,1.4795
EURUSD,20080204,002500,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,002600,1.4796,1.4796,1.4796,1.4796
EURUSD,20080204,002700,1.4796,1.4798,1.4796,1.4798
EURUSD,20080204,002800,1.4797,1.4799,1.4797,1.4799
EURUSD,20080204,002900,1.4799,1.4799,1.4798,1.4798
EURUSD,20080204,003000,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,003100,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,003200,1.4798,1.4798,1.4797,1.4797
EURUSD,20080204,003300,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,003400,1.4798,1.4798,1.4796,1.4796
EURUSD,20080204,003500,1.4795,1.4796,1.4795,1.4796
EURUSD,20080204,003600,1.4796,1.4796,1.4795,1.4795
EURUSD,20080204,003700,1.4795,1.4796,1.4795,1.4796
EURUSD,20080204,003800,1.4796,1.4798,1.4796,1.4798
EURUSD,20080204,003900,1.4798,1.4799,1.4798,1.4799
EURUSD,20080204,004000,1.4798,1.4800,1.4798,1.4800
EURUSD,20080204,004100,1.4800,1.4802,1.4800,1.4800
EURUSD,20080204,004200,1.4800,1.4800,1.4798,1.4798
EURUSD,20080204,004300,1.4799,1.4800,1.4799,1.4800
EURUSD,20080204,004400,1.4800,1.4801,1.4800,1.4801
EURUSD,20080204,004500,1.4801,1.4801,1.4800,1.4800
EURUSD,20080204,004600,1.4800,1.4801,1.4800,1.4800
EURUSD,20080204,004700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,004800,1.4802,1.4802,1.4800,1.4800
EURUSD,20080204,004900,1.4799,1.4799,1.4797,1.4797
EURUSD,20080204,005000,1.4796,1.4801,1.4796,1.4801
EURUSD,20080204,005100,1.4800,1.4801,1.4799,1.4800
EURUSD,20080204,005200,1.4800,1.4801,1.4800,1.4800
EURUSD,20080204,005300,1.4801,1.4802,1.4801,1.4801
EURUSD,20080204,005400,1.4801,1.4801,1.4799,1.4800
EURUSD,20080204,005500,1.4799,1.4800,1.4799,1.4800
EURUSD,20080204,005600,1.4800,1.4800,1.4799,1.4799
EURUSD,20080204,005700,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,005800,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,005900,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,010000,1.4800,1.4801,1.4800,1.4800
EURUSD,20080204,010100,1.4799,1.4799,1.4796,1.4799
EURUSD,20080204,010200,1.4798,1.4799,1.4797,1.4799
EURUSD,20080204,010300,1.4800,1.4801,1.4799,1.4799
EURUSD,20080204,010400,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,010500,1.4800,1.4800,1.4799,1.4800
EURUSD,20080204,010600,1.4800,1.4801,1.4800,1.4801
EURUSD,20080204,010700,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,010800,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,010900,1.4801,1.4801,1.4800,1.4800
EURUSD,20080204,011000,1.4800,1.4800,1.4798,1.4799
EURUSD,20080204,011100,1.4800,1.4801,1.4799,1.4799
EURUSD,20080204,011200,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,011300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,011400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,011500,1.4798,1.4798,1.4797,1.4797
EURUSD,20080204,011600,1.4797,1.4801,1.4797,1.4801
EURUSD,20080204,011700,1.4800,1.4802,1.4800,1.4802
EURUSD,20080204,011800,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,011900,1.4802,1.4802,1.4799,1.4799
EURUSD,20080204,012000,1.4800,1.4802,1.4800,1.4802
EURUSD,20080204,012100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,012200,1.4801,1.4801,1.4800,1.4800
EURUSD,20080204,012300,1.4799,1.4801,1.4798,1.4800
EURUSD,20080204,012400,1.4800,1.4801,1.4800,1.4801
EURUSD,20080204,012500,1.4801,1.4804,1.4799,1.4804
EURUSD,20080204,012600,1.4805,1.4805,1.4804,1.4804
EURUSD,20080204,012700,1.4804,1.4804,1.4803,1.4803
EURUSD,20080204,012800,1.4802,1.4802,1.4798,1.4798
EURUSD,20080204,012900,1.4799,1.4800,1.4799,1.4799
EURUSD,20080204,013000,1.4799,1.4800,1.4798,1.4800
EURUSD,20080204,013100,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,013200,1.4799,1.4799,1.4797,1.4797
EURUSD,20080204,013300,1.4798,1.4800,1.4798,1.4800
EURUSD,20080204,013400,1.4801,1.4803,1.4801,1.4801
EURUSD,20080204,013500,1.4801,1.4801,1.4800,1.4801
EURUSD,20080204,013600,1.4801,1.4801,1.4800,1.4800
EURUSD,20080204,013700,1.4800,1.4800,1.4799,1.4799
EURUSD,20080204,013800,1.4800,1.4800,1.4799,1.4799
EURUSD,20080204,013900,1.4800,1.4803,1.4800,1.4803
EURUSD,20080204,014000,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,014100,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,014200,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,014300,1.4802,1.4802,1.4799,1.4799
EURUSD,20080204,014400,1.4799,1.4800,1.4799,1.4800
EURUSD,20080204,014500,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,014600,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,014700,1.4802,1.4802,1.4801,1.4801
EURUSD,20080204,014800,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,014900,1.4802,1.4802,1.4801,1.4801
EURUSD,20080204,015000,1.4801,1.4804,1.4801,1.4804
EURUSD,20080204,015100,1.4803,1.4804,1.4802,1.4802
EURUSD,20080204,015200,1.4803,1.4803,1.4802,1.4803
EURUSD,20080204,015300,1.4804,1.4804,1.4804,1.4804
EURUSD,20080204,015400,1.4804,1.4804,1.4801,1.4803
EURUSD,20080204,015500,1.4802,1.4803,1.4802,1.4802
EURUSD,20080204,015600,1.4801,1.4803,1.4801,1.4803
EURUSD,20080204,015700,1.4803,1.4803,1.4802,1.4802
EURUSD,20080204,015800,1.4803,1.4804,1.4803,1.4803
EURUSD,20080204,015900,1.4803,1.4803,1.4803,1.4803
EURUSD,20080204,020000,1.4802,1.4802,1.4801,1.4802
EURUSD,20080204,020100,1.4801,1.4802,1.4801,1.4802
EURUSD,20080204,020200,1.4801,1.4801,1.4799,1.4799
EURUSD,20080204,020300,1.4799,1.4800,1.4799,1.4800
EURUSD,20080204,020400,1.4800,1.4800,1.4796,1.4796
EURUSD,20080204,020500,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,020600,1.4798,1.4799,1.4797,1.4797
EURUSD,20080204,020700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,020800,1.4798,1.4798,1.4797,1.4797
EURUSD,20080204,020900,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,021000,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,021100,1.4798,1.4798,1.4797,1.4797
EURUSD,20080204,021200,1.4797,1.4798,1.4797,1.4797
EURUSD,20080204,021300,1.4797,1.4800,1.4797,1.4800
EURUSD,20080204,021400,1.4801,1.4801,1.4799,1.4800
EURUSD,20080204,021500,1.4801,1.4801,1.4799,1.4799
EURUSD,20080204,021600,1.4799,1.4800,1.4799,1.4799
EURUSD,20080204,021700,1.4798,1.4800,1.4798,1.4799
EURUSD,20080204,021800,1.4800,1.4800,1.4799,1.4799
EURUSD,20080204,021900,1.4799,1.4800,1.4798,1.4798
EURUSD,20080204,022000,1.4798,1.4799,1.4798,1.4799
EURUSD,20080204,022100,1.4799,1.4799,1.4796,1.4796
EURUSD,20080204,022200,1.4796,1.4797,1.4795,1.4797
EURUSD,20080204,022300,1.4798,1.4798,1.4796,1.4796
EURUSD,20080204,022400,1.4795,1.4796,1.4794,1.4796
EURUSD,20080204,022500,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,022600,1.4795,1.4795,1.4794,1.4795
EURUSD,20080204,022700,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,022800,1.4794,1.4795,1.4794,1.4795
EURUSD,20080204,022900,1.4794,1.4796,1.4794,1.4795
EURUSD,20080204,023000,1.4795,1.4796,1.4795,1.4796
EURUSD,20080204,023100,1.4796,1.4796,1.4796,1.4796
EURUSD,20080204,023200,1.4795,1.4796,1.4795,1.4795
EURUSD,20080204,023300,1.4796,1.4796,1.4796,1.4796
EURUSD,20080204,023400,1.4796,1.4796,1.4796,1.4796
EURUSD,20080204,023500,1.4796,1.4797,1.4795,1.4796
EURUSD,20080204,023600,1.4796,1.4798,1.4796,1.4798
EURUSD,20080204,023700,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,023800,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,023900,1.4799,1.4799,1.4798,1.4798
EURUSD,20080204,024000,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,024100,1.4798,1.4798,1.4797,1.4797
EURUSD,20080204,024200,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,024300,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,024400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,024500,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,024600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,024700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,024800,1.4797,1.4797,1.4797,1.4797
EURUSD,20080204,024900,1.4797,1.4797,1.4797,1.4797
EURUSD,20080204,025000,1.4798,1.4799,1.4798,1.4799
EURUSD,20080204,025100,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,025200,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,025300,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,025400,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,025500,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,025600,1.4798,1.4798,1.4796,1.4796
EURUSD,20080204,025700,1.4796,1.4796,1.4794,1.4794
EURUSD,20080204,025800,1.4794,1.4794,1.4793,1.4793
EURUSD,20080204,025900,1.4793,1.4793,1.4792,1.4793
EURUSD,20080204,030000,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,030100,1.4792,1.4793,1.4792,1.4792
EURUSD,20080204,030200,1.4792,1.4793,1.4792,1.4793
EURUSD,20080204,030300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080204,030400,1.4792,1.4792,1.4792,1.4792
EURUSD,20080204,030500,1.4792,1.4793,1.4792,1.4793
EURUSD,20080204,030600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,030700,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,030800,1.4793,1.4793,1.4792,1.4792
EURUSD,20080204,030900,1.4792,1.4793,1.4792,1.4793
EURUSD,20080204,031000,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,031100,1.4794,1.4794,1.4792,1.4793
EURUSD,20080204,031200,1.4792,1.4792,1.4792,1.4792
EURUSD,20080204,031300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080204,031400,1.4792,1.4793,1.4792,1.4793
EURUSD,20080204,031500,1.4792,1.4793,1.4792,1.4793
EURUSD,20080204,031600,1.4793,1.4795,1.4793,1.4794
EURUSD,20080204,031700,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,031800,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,031900,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,032000,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,032100,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,032200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,032300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,032400,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,032500,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,032600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080204,032700,1.4793,1.4795,1.4793,1.4795
EURUSD,20080204,032800,1.4794,1.4796,1.4794,1.4795
EURUSD,20080204,032900,1.4795,1.4795,1.4794,1.4794
EURUSD,20080204,033000,1.4794,1.4794,1.4793,1.4793
EURUSD,20080204,033100,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033300,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033400,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033600,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,033700,1.4793,1.4795,1.4793,1.4795
EURUSD,20080204,033800,1.4794,1.4795,1.4794,1.4795
EURUSD,20080204,033900,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,034000,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,034100,1.4794,1.4794,1.4793,1.4794
EURUSD,20080204,034200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,034300,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,034400,1.4794,1.4794,1.4794,1.4794
EURUSD,20080204,034500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080204,034600,1.4793,1.4794,1.4793,1.4794
EURUSD,20080204,034700,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,034800,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,034900,1.4795,1.4795,1.4795,1.4795
EURUSD,20080204,035000,1.4796,1.4796,1.4795,1.4796
EURUSD,20080204,035100,1.4796,1.4799,1.4796,1.4798
EURUSD,20080204,035200,1.4798,1.4798,1.4795,1.4795
EURUSD,20080204,035300,1.4796,1.4796,1.4795,1.4795
EURUSD,20080204,035400,1.4794,1.4795,1.4794,1.4795
EURUSD,20080204,035500,1.4795,1.4797,1.4795,1.4797
EURUSD,20080204,035600,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,035700,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,035800,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,035900,1.4798,1.4799,1.4798,1.4799
EURUSD,20080204,040000,1.4800,1.4801,1.4799,1.4799
EURUSD,20080204,040100,1.4800,1.4800,1.4800,1.4800
EURUSD,20080204,040200,1.4799,1.4800,1.4797,1.4797
EURUSD,20080204,040300,1.4797,1.4798,1.4797,1.4798
EURUSD,20080204,040400,1.4798,1.4798,1.4798,1.4798
EURUSD,20080204,040500,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,040600,1.4799,1.4799,1.4799,1.4799
EURUSD,20080204,040700,1.4799,1.4801,1.4799,1.4801
EURUSD,20080204,040800,1.4801,1.4804,1.4800,1.4804
EURUSD,20080204,040900,1.4803,1.4804,1.4802,1.4802
EURUSD,20080204,041000,1.4803,1.4803,1.4803,1.4803
EURUSD,20080204,041100,1.4804,1.4804,1.4803,1.4803
EURUSD,20080204,041200,1.4804,1.4804,1.4803,1.4803
EURUSD,20080204,041300,1.4803,1.4803,1.4803,1.4803
EURUSD,20080204,041400,1.4803,1.4803,1.4803,1.4803
EURUSD,20080204,041500,1.4803,1.4804,1.4803,1.4804
EURUSD,20080204,041600,1.4804,1.4804,1.4802,1.4802
EURUSD,20080204,041700,1.4803,1.4803,1.4802,1.4802
EURUSD,20080204,041800,1.4802,1.4803,1.4802,1.4802
EURUSD,20080204,041900,1.4802,1.4802,1.4801,1.4801
EURUSD,20080204,042000,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,042100,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,042200,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,042300,1.4801,1.4801,1.4801,1.4801
EURUSD,20080204,042400,1.4801,1.4802,1.4801,1.4802
EURUSD,20080204,042500,1.4802,1.4802,1.4802,1.4802
EURUSD,20080204,042600,1.4803,1.4805,1.4803,1.4805
EURUSD,20080204,042700,1.4804,1.4804,1.4804,1.4804
EURUSD,20080204,042800,1.4804,1.4808,1.4804,1.4808
EURUSD,20080204,042900,1.4808,1.4808,1.4807,1.4808
EURUSD,20080204,043000,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,043100,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,043200,1.4805,1.4805,1.4804,1.4805
EURUSD,20080204,043300,1.4804,1.4805,1.4804,1.4804
EURUSD,20080204,043400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,043500,1.4805,1.4805,1.4804,1.4805
EURUSD,20080204,043600,1.4804,1.4806,1.4804,1.4806
EURUSD,20080204,043700,1.4806,1.4806,1.4805,1.4805
EURUSD,20080204,043800,1.4805,1.4806,1.4804,1.4806
EURUSD,20080204,043900,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,044000,1.4806,1.4806,1.4804,1.4805
EURUSD,20080204,044100,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,044200,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,044300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,044400,1.4806,1.4809,1.4806,1.4809
EURUSD,20080204,044500,1.4808,1.4808,1.4806,1.4808
EURUSD,20080204,044600,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,044700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080204,044800,1.4807,1.4810,1.4807,1.4810
EURUSD,20080204,044900,1.4809,1.4809,1.4808,1.4809
EURUSD,20080204,045000,1.4809,1.4809,1.4808,1.4808
EURUSD,20080204,045100,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,045200,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,045300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,045400,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,045500,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,045600,1.4806,1.4808,1.4806,1.4807
EURUSD,20080204,045700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080204,045800,1.4807,1.4807,1.4806,1.4807
EURUSD,20080204,045900,1.4807,1.4808,1.4806,1.4807
EURUSD,20080204,050000,1.4808,1.4808,1.4805,1.4806
EURUSD,20080204,050100,1.4806,1.4808,1.4806,1.4807
EURUSD,20080204,050200,1.4806,1.4807,1.4806,1.4806
EURUSD,20080204,050300,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,050400,1.4806,1.4806,1.4805,1.4805
EURUSD,20080204,050500,1.4806,1.4807,1.4805,1.4806
EURUSD,20080204,050600,1.4807,1.4808,1.4806,1.4807
EURUSD,20080204,050700,1.4806,1.4812,1.4806,1.4811
EURUSD,20080204,050800,1.4812,1.4820,1.4812,1.4817
EURUSD,20080204,050900,1.4817,1.4821,1.4817,1.4821
EURUSD,20080204,051000,1.4822,1.4822,1.4820,1.4820
EURUSD,20080204,051100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,051200,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,051300,1.4821,1.4821,1.4820,1.4820
EURUSD,20080204,051400,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,051500,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,051600,1.4817,1.4819,1.4817,1.4819
EURUSD,20080204,051700,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,051800,1.4817,1.4817,1.4816,1.4817
EURUSD,20080204,051900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080204,052000,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,052100,1.4817,1.4818,1.4816,1.4818
EURUSD,20080204,052200,1.4819,1.4821,1.4819,1.4821
EURUSD,20080204,052300,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,052400,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,052500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080204,052600,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,052700,1.4820,1.4822,1.4820,1.4821
EURUSD,20080204,052800,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,052900,1.4820,1.4820,1.4817,1.4817
EURUSD,20080204,053000,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,053100,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,053200,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,053300,1.4817,1.4819,1.4816,1.4819
EURUSD,20080204,053400,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,053500,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,053600,1.4819,1.4819,1.4819,1.4819
EURUSD,20080204,053700,1.4819,1.4819,1.4819,1.4819
EURUSD,20080204,053800,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,053900,1.4817,1.4817,1.4815,1.4815
EURUSD,20080204,054000,1.4814,1.4814,1.4812,1.4812
EURUSD,20080204,054100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,054200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080204,054300,1.4811,1.4815,1.4811,1.4815
EURUSD,20080204,054400,1.4814,1.4814,1.4813,1.4813
EURUSD,20080204,054500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,054600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,054700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,054800,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,054900,1.4812,1.4812,1.4811,1.4812
EURUSD,20080204,055000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055100,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055200,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055300,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055400,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055600,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055700,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,055800,1.4812,1.4812,1.4811,1.4811
EURUSD,20080204,055900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,060000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,060100,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,060200,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,060300,1.4813,1.4813,1.4811,1.4812
EURUSD,20080204,060400,1.4812,1.4812,1.4811,1.4812
EURUSD,20080204,060500,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,060600,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,060700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,060800,1.4813,1.4813,1.4812,1.4812
EURUSD,20080204,060900,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,061000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,061100,1.4812,1.4812,1.4810,1.4810
EURUSD,20080204,061200,1.4810,1.4810,1.4810,1.4810
EURUSD,20080204,061300,1.4809,1.4809,1.4806,1.4807
EURUSD,20080204,061400,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,061500,1.4806,1.4808,1.4806,1.4808
EURUSD,20080204,061600,1.4809,1.4809,1.4807,1.4807
EURUSD,20080204,061700,1.4807,1.4807,1.4807,1.4807
EURUSD,20080204,061800,1.4807,1.4809,1.4807,1.4808
EURUSD,20080204,061900,1.4809,1.4809,1.4807,1.4807
EURUSD,20080204,062000,1.4807,1.4807,1.4807,1.4807
EURUSD,20080204,062100,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,062200,1.4806,1.4807,1.4806,1.4807
EURUSD,20080204,062300,1.4807,1.4809,1.4807,1.4809
EURUSD,20080204,062400,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,062500,1.4808,1.4808,1.4807,1.4807
EURUSD,20080204,062600,1.4807,1.4807,1.4807,1.4807
EURUSD,20080204,062700,1.4808,1.4808,1.4807,1.4807
EURUSD,20080204,062800,1.4806,1.4806,1.4804,1.4805
EURUSD,20080204,062900,1.4805,1.4805,1.4805,1.4805
EURUSD,20080204,063000,1.4806,1.4806,1.4805,1.4805
EURUSD,20080204,063100,1.4805,1.4806,1.4805,1.4806
EURUSD,20080204,063200,1.4807,1.4813,1.4807,1.4813
EURUSD,20080204,063300,1.4813,1.4815,1.4813,1.4814
EURUSD,20080204,063400,1.4813,1.4815,1.4812,1.4815
EURUSD,20080204,063500,1.4816,1.4817,1.4815,1.4816
EURUSD,20080204,063600,1.4817,1.4817,1.4816,1.4816
EURUSD,20080204,063700,1.4817,1.4817,1.4816,1.4816
EURUSD,20080204,063800,1.4816,1.4816,1.4815,1.4815
EURUSD,20080204,063900,1.4814,1.4815,1.4814,1.4814
EURUSD,20080204,064000,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,064100,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,064200,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,064300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,064400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,064500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,064600,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,064700,1.4813,1.4814,1.4813,1.4813
EURUSD,20080204,064800,1.4813,1.4813,1.4811,1.4811
EURUSD,20080204,064900,1.4812,1.4812,1.4808,1.4809
EURUSD,20080204,065000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080204,065100,1.4810,1.4810,1.4807,1.4807
EURUSD,20080204,065200,1.4807,1.4810,1.4807,1.4809
EURUSD,20080204,065300,1.4810,1.4810,1.4808,1.4808
EURUSD,20080204,065400,1.4808,1.4808,1.4806,1.4808
EURUSD,20080204,065500,1.4809,1.4809,1.4807,1.4807
EURUSD,20080204,065600,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,065700,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,065800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080204,065900,1.4810,1.4811,1.4810,1.4810
EURUSD,20080204,070000,1.4809,1.4810,1.4809,1.4810
EURUSD,20080204,070100,1.4810,1.4811,1.4810,1.4811
EURUSD,20080204,070200,1.4811,1.4812,1.4811,1.4812
EURUSD,20080204,070300,1.4813,1.4814,1.4813,1.4813
EURUSD,20080204,070400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,070500,1.4814,1.4815,1.4814,1.4815
EURUSD,20080204,070600,1.4814,1.4817,1.4814,1.4817
EURUSD,20080204,070700,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,070800,1.4818,1.4820,1.4818,1.4819
EURUSD,20080204,070900,1.4818,1.4818,1.4818,1.4818
EURUSD,20080204,071000,1.4819,1.4819,1.4817,1.4819
EURUSD,20080204,071100,1.4820,1.4820,1.4819,1.4819
EURUSD,20080204,071200,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,071300,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,071400,1.4818,1.4820,1.4818,1.4820
EURUSD,20080204,071500,1.4821,1.4821,1.4820,1.4820
EURUSD,20080204,071600,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,071700,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,071800,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,071900,1.4820,1.4821,1.4820,1.4821
EURUSD,20080204,072000,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,072100,1.4820,1.4821,1.4820,1.4821
EURUSD,20080204,072200,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,072300,1.4822,1.4825,1.4822,1.4824
EURUSD,20080204,072400,1.4825,1.4825,1.4822,1.4823
EURUSD,20080204,072500,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,072600,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,072700,1.4823,1.4823,1.4821,1.4822
EURUSD,20080204,072800,1.4822,1.4822,1.4820,1.4820
EURUSD,20080204,072900,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,073000,1.4821,1.4822,1.4821,1.4822
EURUSD,20080204,073100,1.4823,1.4823,1.4822,1.4823
EURUSD,20080204,073200,1.4823,1.4824,1.4823,1.4823
EURUSD,20080204,073300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080204,073400,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,073500,1.4824,1.4824,1.4823,1.4824
EURUSD,20080204,073600,1.4823,1.4823,1.4821,1.4823
EURUSD,20080204,073700,1.4822,1.4822,1.4822,1.4822
EURUSD,20080204,073800,1.4821,1.4821,1.4817,1.4817
EURUSD,20080204,073900,1.4816,1.4819,1.4816,1.4818
EURUSD,20080204,074000,1.4819,1.4819,1.4817,1.4818
EURUSD,20080204,074100,1.4817,1.4817,1.4811,1.4811
EURUSD,20080204,074200,1.4812,1.4812,1.4810,1.4811
EURUSD,20080204,074300,1.4810,1.4815,1.4810,1.4815
EURUSD,20080204,074400,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,074500,1.4813,1.4813,1.4810,1.4810
EURUSD,20080204,074600,1.4811,1.4814,1.4811,1.4814
EURUSD,20080204,074700,1.4813,1.4813,1.4811,1.4811
EURUSD,20080204,074800,1.4810,1.4810,1.4809,1.4810
EURUSD,20080204,074900,1.4810,1.4810,1.4810,1.4810
EURUSD,20080204,075000,1.4810,1.4810,1.4809,1.4809
EURUSD,20080204,075100,1.4809,1.4809,1.4807,1.4807
EURUSD,20080204,075200,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,075300,1.4808,1.4809,1.4808,1.4808
EURUSD,20080204,075400,1.4809,1.4809,1.4808,1.4808
EURUSD,20080204,075500,1.4808,1.4810,1.4808,1.4809
EURUSD,20080204,075600,1.4809,1.4813,1.4809,1.4813
EURUSD,20080204,075700,1.4814,1.4817,1.4814,1.4816
EURUSD,20080204,075800,1.4817,1.4817,1.4813,1.4813
EURUSD,20080204,075900,1.4813,1.4815,1.4813,1.4814
EURUSD,20080204,080000,1.4815,1.4818,1.4815,1.4818
EURUSD,20080204,080100,1.4819,1.4819,1.4816,1.4816
EURUSD,20080204,080200,1.4817,1.4821,1.4817,1.4821
EURUSD,20080204,080300,1.4820,1.4820,1.4819,1.4819
EURUSD,20080204,080400,1.4820,1.4820,1.4818,1.4819
EURUSD,20080204,080500,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,080600,1.4820,1.4822,1.4820,1.4821
EURUSD,20080204,080700,1.4822,1.4828,1.4822,1.4828
EURUSD,20080204,080800,1.4827,1.4832,1.4827,1.4832
EURUSD,20080204,080900,1.4833,1.4834,1.4832,1.4834
EURUSD,20080204,081000,1.4833,1.4839,1.4832,1.4837
EURUSD,20080204,081100,1.4836,1.4836,1.4833,1.4834
EURUSD,20080204,081200,1.4834,1.4835,1.4833,1.4834
EURUSD,20080204,081300,1.4834,1.4834,1.4833,1.4833
EURUSD,20080204,081400,1.4833,1.4833,1.4832,1.4832
EURUSD,20080204,081500,1.4832,1.4832,1.4826,1.4826
EURUSD,20080204,081600,1.4827,1.4829,1.4827,1.4829
EURUSD,20080204,081700,1.4829,1.4829,1.4826,1.4827
EURUSD,20080204,081800,1.4826,1.4827,1.4823,1.4826
EURUSD,20080204,081900,1.4827,1.4827,1.4824,1.4824
EURUSD,20080204,082000,1.4825,1.4826,1.4825,1.4825
EURUSD,20080204,082100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,082200,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,082300,1.4826,1.4827,1.4825,1.4825
EURUSD,20080204,082400,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,082500,1.4826,1.4828,1.4826,1.4828
EURUSD,20080204,082600,1.4829,1.4831,1.4829,1.4830
EURUSD,20080204,082700,1.4829,1.4832,1.4829,1.4832
EURUSD,20080204,082800,1.4831,1.4832,1.4830,1.4831
EURUSD,20080204,082900,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,083000,1.4832,1.4832,1.4829,1.4830
EURUSD,20080204,083100,1.4829,1.4832,1.4829,1.4832
EURUSD,20080204,083200,1.4833,1.4833,1.4829,1.4830
EURUSD,20080204,083300,1.4831,1.4831,1.4827,1.4830
EURUSD,20080204,083400,1.4829,1.4830,1.4826,1.4827
EURUSD,20080204,083500,1.4828,1.4829,1.4825,1.4826
EURUSD,20080204,083600,1.4825,1.4829,1.4825,1.4829
EURUSD,20080204,083700,1.4828,1.4829,1.4827,1.4828
EURUSD,20080204,083800,1.4829,1.4829,1.4825,1.4826
EURUSD,20080204,083900,1.4825,1.4825,1.4823,1.4825
EURUSD,20080204,084000,1.4826,1.4826,1.4824,1.4824
EURUSD,20080204,084100,1.4825,1.4825,1.4823,1.4823
EURUSD,20080204,084200,1.4824,1.4825,1.4817,1.4818
EURUSD,20080204,084300,1.4819,1.4820,1.4818,1.4819
EURUSD,20080204,084400,1.4820,1.4820,1.4812,1.4813
EURUSD,20080204,084500,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,084600,1.4815,1.4820,1.4815,1.4819
EURUSD,20080204,084700,1.4818,1.4818,1.4818,1.4818
EURUSD,20080204,084800,1.4819,1.4820,1.4818,1.4820
EURUSD,20080204,084900,1.4821,1.4822,1.4819,1.4819
EURUSD,20080204,085000,1.4819,1.4819,1.4819,1.4819
EURUSD,20080204,085100,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,085200,1.4818,1.4820,1.4818,1.4820
EURUSD,20080204,085300,1.4819,1.4823,1.4819,1.4823
EURUSD,20080204,085400,1.4824,1.4825,1.4822,1.4823
EURUSD,20080204,085500,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,085600,1.4823,1.4825,1.4823,1.4825
EURUSD,20080204,085700,1.4826,1.4828,1.4826,1.4826
EURUSD,20080204,085800,1.4825,1.4830,1.4825,1.4826
EURUSD,20080204,085900,1.4825,1.4828,1.4825,1.4828
EURUSD,20080204,090000,1.4829,1.4837,1.4828,1.4836
EURUSD,20080204,090100,1.4837,1.4837,1.4832,1.4833
EURUSD,20080204,090200,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,090300,1.4832,1.4833,1.4828,1.4830
EURUSD,20080204,090400,1.4830,1.4832,1.4830,1.4831
EURUSD,20080204,090500,1.4830,1.4832,1.4830,1.4832
EURUSD,20080204,090600,1.4831,1.4834,1.4831,1.4833
EURUSD,20080204,090700,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,090800,1.4831,1.4836,1.4831,1.4836
EURUSD,20080204,090900,1.4837,1.4846,1.4836,1.4842
EURUSD,20080204,091000,1.4841,1.4842,1.4840,1.4842
EURUSD,20080204,091100,1.4841,1.4842,1.4841,1.4842
EURUSD,20080204,091200,1.4843,1.4845,1.4843,1.4844
EURUSD,20080204,091300,1.4843,1.4843,1.4839,1.4840
EURUSD,20080204,091400,1.4841,1.4841,1.4839,1.4839
EURUSD,20080204,091500,1.4839,1.4840,1.4839,1.4839
EURUSD,20080204,091600,1.4840,1.4840,1.4838,1.4838
EURUSD,20080204,091700,1.4837,1.4838,1.4837,1.4838
EURUSD,20080204,091800,1.4839,1.4843,1.4838,1.4841
EURUSD,20080204,091900,1.4842,1.4842,1.4840,1.4841
EURUSD,20080204,092000,1.4840,1.4842,1.4840,1.4841
EURUSD,20080204,092100,1.4840,1.4841,1.4840,1.4840
EURUSD,20080204,092200,1.4840,1.4840,1.4838,1.4838
EURUSD,20080204,092300,1.4838,1.4841,1.4838,1.4841
EURUSD,20080204,092400,1.4840,1.4842,1.4840,1.4841
EURUSD,20080204,092500,1.4842,1.4842,1.4841,1.4841
EURUSD,20080204,092600,1.4842,1.4842,1.4840,1.4840
EURUSD,20080204,092700,1.4839,1.4840,1.4839,1.4839
EURUSD,20080204,092800,1.4839,1.4839,1.4839,1.4839
EURUSD,20080204,092900,1.4838,1.4838,1.4837,1.4837
EURUSD,20080204,093000,1.4837,1.4837,1.4835,1.4835
EURUSD,20080204,093100,1.4835,1.4836,1.4831,1.4831
EURUSD,20080204,093200,1.4830,1.4831,1.4830,1.4830
EURUSD,20080204,093300,1.4830,1.4832,1.4829,1.4829
EURUSD,20080204,093400,1.4830,1.4830,1.4828,1.4830
EURUSD,20080204,093500,1.4830,1.4831,1.4829,1.4831
EURUSD,20080204,093600,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,093700,1.4828,1.4830,1.4828,1.4830
EURUSD,20080204,093800,1.4830,1.4830,1.4828,1.4829
EURUSD,20080204,093900,1.4830,1.4830,1.4829,1.4830
EURUSD,20080204,094000,1.4831,1.4831,1.4830,1.4831
EURUSD,20080204,094100,1.4831,1.4831,1.4830,1.4831
EURUSD,20080204,094200,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,094300,1.4829,1.4829,1.4825,1.4826
EURUSD,20080204,094400,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,094500,1.4825,1.4826,1.4823,1.4823
EURUSD,20080204,094600,1.4822,1.4823,1.4822,1.4823
EURUSD,20080204,094700,1.4824,1.4824,1.4821,1.4822
EURUSD,20080204,094800,1.4823,1.4824,1.4822,1.4824
EURUSD,20080204,094900,1.4823,1.4825,1.4823,1.4824
EURUSD,20080204,095000,1.4824,1.4825,1.4823,1.4825
EURUSD,20080204,095100,1.4824,1.4825,1.4823,1.4823
EURUSD,20080204,095200,1.4822,1.4823,1.4816,1.4818
EURUSD,20080204,095300,1.4818,1.4819,1.4818,1.4818
EURUSD,20080204,095400,1.4817,1.4819,1.4817,1.4818
EURUSD,20080204,095500,1.4819,1.4821,1.4819,1.4820
EURUSD,20080204,095600,1.4821,1.4821,1.4818,1.4818
EURUSD,20080204,095700,1.4817,1.4817,1.4814,1.4815
EURUSD,20080204,095800,1.4816,1.4817,1.4815,1.4816
EURUSD,20080204,095900,1.4817,1.4817,1.4816,1.4816
EURUSD,20080204,100000,1.4817,1.4817,1.4815,1.4816
EURUSD,20080204,100100,1.4815,1.4816,1.4814,1.4815
EURUSD,20080204,100200,1.4814,1.4815,1.4811,1.4812
EURUSD,20080204,100300,1.4813,1.4813,1.4812,1.4812
EURUSD,20080204,100400,1.4812,1.4813,1.4812,1.4812
EURUSD,20080204,100500,1.4813,1.4813,1.4812,1.4812
EURUSD,20080204,100600,1.4813,1.4813,1.4812,1.4813
EURUSD,20080204,100700,1.4812,1.4813,1.4812,1.4812
EURUSD,20080204,100800,1.4812,1.4812,1.4806,1.4806
EURUSD,20080204,100900,1.4805,1.4807,1.4803,1.4806
EURUSD,20080204,101000,1.4807,1.4807,1.4806,1.4807
EURUSD,20080204,101100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080204,101200,1.4806,1.4806,1.4804,1.4805
EURUSD,20080204,101300,1.4806,1.4806,1.4805,1.4805
EURUSD,20080204,101400,1.4806,1.4806,1.4801,1.4801
EURUSD,20080204,101500,1.4801,1.4804,1.4801,1.4803
EURUSD,20080204,101600,1.4803,1.4805,1.4803,1.4803
EURUSD,20080204,101700,1.4804,1.4806,1.4803,1.4803
EURUSD,20080204,101800,1.4803,1.4805,1.4803,1.4805
EURUSD,20080204,101900,1.4806,1.4806,1.4804,1.4804
EURUSD,20080204,102000,1.4805,1.4805,1.4802,1.4803
EURUSD,20080204,102100,1.4802,1.4805,1.4802,1.4805
EURUSD,20080204,102200,1.4806,1.4809,1.4806,1.4809
EURUSD,20080204,102300,1.4808,1.4809,1.4807,1.4808
EURUSD,20080204,102400,1.4807,1.4810,1.4807,1.4810
EURUSD,20080204,102500,1.4811,1.4811,1.4810,1.4811
EURUSD,20080204,102600,1.4811,1.4811,1.4809,1.4809
EURUSD,20080204,102700,1.4809,1.4810,1.4809,1.4810
EURUSD,20080204,102800,1.4811,1.4812,1.4810,1.4811
EURUSD,20080204,102900,1.4812,1.4812,1.4811,1.4812
EURUSD,20080204,103000,1.4812,1.4815,1.4812,1.4814
EURUSD,20080204,103100,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,103200,1.4813,1.4814,1.4813,1.4813
EURUSD,20080204,103300,1.4814,1.4816,1.4813,1.4816
EURUSD,20080204,103400,1.4815,1.4816,1.4813,1.4813
EURUSD,20080204,103500,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,103600,1.4815,1.4824,1.4815,1.4824
EURUSD,20080204,103700,1.4826,1.4827,1.4823,1.4823
EURUSD,20080204,103800,1.4822,1.4822,1.4819,1.4819
EURUSD,20080204,103900,1.4818,1.4818,1.4814,1.4814
EURUSD,20080204,104000,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,104100,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,104200,1.4815,1.4821,1.4815,1.4820
EURUSD,20080204,104300,1.4819,1.4820,1.4819,1.4819
EURUSD,20080204,104400,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,104500,1.4818,1.4818,1.4818,1.4818
EURUSD,20080204,104600,1.4817,1.4818,1.4817,1.4818
EURUSD,20080204,104700,1.4817,1.4818,1.4817,1.4817
EURUSD,20080204,104800,1.4818,1.4818,1.4816,1.4816
EURUSD,20080204,104900,1.4815,1.4817,1.4815,1.4816
EURUSD,20080204,105000,1.4817,1.4817,1.4816,1.4816
EURUSD,20080204,105100,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,105200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,105300,1.4816,1.4818,1.4815,1.4818
EURUSD,20080204,105400,1.4819,1.4821,1.4819,1.4821
EURUSD,20080204,105500,1.4822,1.4823,1.4821,1.4821
EURUSD,20080204,105600,1.4821,1.4821,1.4814,1.4814
EURUSD,20080204,105700,1.4813,1.4813,1.4807,1.4808
EURUSD,20080204,105800,1.4807,1.4807,1.4797,1.4800
EURUSD,20080204,105900,1.4801,1.4804,1.4800,1.4804
EURUSD,20080204,110000,1.4805,1.4806,1.4804,1.4804
EURUSD,20080204,110100,1.4805,1.4807,1.4804,1.4804
EURUSD,20080204,110200,1.4805,1.4812,1.4805,1.4812
EURUSD,20080204,110300,1.4811,1.4811,1.4808,1.4808
EURUSD,20080204,110400,1.4807,1.4807,1.4806,1.4806
EURUSD,20080204,110500,1.4806,1.4807,1.4806,1.4807
EURUSD,20080204,110600,1.4808,1.4809,1.4808,1.4808
EURUSD,20080204,110700,1.4809,1.4810,1.4809,1.4809
EURUSD,20080204,110800,1.4809,1.4810,1.4808,1.4809
EURUSD,20080204,110900,1.4810,1.4810,1.4807,1.4807
EURUSD,20080204,111000,1.4808,1.4809,1.4808,1.4808
EURUSD,20080204,111100,1.4808,1.4808,1.4807,1.4807
EURUSD,20080204,111200,1.4808,1.4809,1.4808,1.4809
EURUSD,20080204,111300,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,111400,1.4808,1.4808,1.4807,1.4808
EURUSD,20080204,111500,1.4807,1.4809,1.4807,1.4808
EURUSD,20080204,111600,1.4809,1.4809,1.4806,1.4806
EURUSD,20080204,111700,1.4807,1.4808,1.4807,1.4808
EURUSD,20080204,111800,1.4807,1.4808,1.4807,1.4807
EURUSD,20080204,111900,1.4807,1.4810,1.4807,1.4810
EURUSD,20080204,112000,1.4811,1.4811,1.4810,1.4810
EURUSD,20080204,112100,1.4809,1.4811,1.4809,1.4811
EURUSD,20080204,112200,1.4812,1.4814,1.4812,1.4814
EURUSD,20080204,112300,1.4815,1.4815,1.4813,1.4813
EURUSD,20080204,112400,1.4814,1.4819,1.4814,1.4818
EURUSD,20080204,112500,1.4819,1.4820,1.4816,1.4816
EURUSD,20080204,112600,1.4816,1.4817,1.4816,1.4816
EURUSD,20080204,112700,1.4816,1.4816,1.4815,1.4815
EURUSD,20080204,112800,1.4816,1.4816,1.4815,1.4815
EURUSD,20080204,112900,1.4814,1.4816,1.4814,1.4815
EURUSD,20080204,113000,1.4815,1.4815,1.4813,1.4813
EURUSD,20080204,113100,1.4814,1.4814,1.4812,1.4813
EURUSD,20080204,113200,1.4812,1.4814,1.4812,1.4812
EURUSD,20080204,113300,1.4813,1.4813,1.4812,1.4813
EURUSD,20080204,113400,1.4813,1.4815,1.4813,1.4814
EURUSD,20080204,113500,1.4813,1.4813,1.4812,1.4812
EURUSD,20080204,113600,1.4813,1.4813,1.4812,1.4813
EURUSD,20080204,113700,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,113800,1.4813,1.4814,1.4813,1.4813
EURUSD,20080204,113900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,114000,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,114100,1.4812,1.4812,1.4811,1.4812
EURUSD,20080204,114200,1.4811,1.4812,1.4811,1.4811
EURUSD,20080204,114300,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,114400,1.4811,1.4812,1.4811,1.4811
EURUSD,20080204,114500,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,114600,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,114700,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,114800,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,114900,1.4811,1.4811,1.4811,1.4811
EURUSD,20080204,115000,1.4810,1.4811,1.4810,1.4811
EURUSD,20080204,115100,1.4811,1.4812,1.4811,1.4811
EURUSD,20080204,115200,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,115300,1.4814,1.4815,1.4814,1.4815
EURUSD,20080204,115400,1.4814,1.4815,1.4814,1.4814
EURUSD,20080204,115500,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,115600,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,115700,1.4814,1.4815,1.4814,1.4814
EURUSD,20080204,115800,1.4813,1.4814,1.4812,1.4812
EURUSD,20080204,115900,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,120000,1.4814,1.4815,1.4814,1.4815
EURUSD,20080204,120100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080204,120200,1.4815,1.4815,1.4815,1.4815
EURUSD,20080204,120300,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,120400,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,120500,1.4816,1.4816,1.4814,1.4814
EURUSD,20080204,120600,1.4814,1.4816,1.4814,1.4814
EURUSD,20080204,120700,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,120800,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,120900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,121000,1.4814,1.4814,1.4813,1.4813
EURUSD,20080204,121100,1.4812,1.4812,1.4810,1.4810
EURUSD,20080204,121200,1.4811,1.4812,1.4811,1.4811
EURUSD,20080204,121300,1.4811,1.4812,1.4811,1.4811
EURUSD,20080204,121400,1.4810,1.4812,1.4810,1.4811
EURUSD,20080204,121500,1.4812,1.4812,1.4811,1.4811
EURUSD,20080204,121600,1.4810,1.4812,1.4810,1.4812
EURUSD,20080204,121700,1.4812,1.4812,1.4812,1.4812
EURUSD,20080204,121800,1.4811,1.4812,1.4811,1.4812
EURUSD,20080204,121900,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,122000,1.4812,1.4815,1.4812,1.4815
EURUSD,20080204,122100,1.4815,1.4815,1.4815,1.4815
EURUSD,20080204,122200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,122300,1.4816,1.4817,1.4816,1.4817
EURUSD,20080204,122400,1.4816,1.4818,1.4816,1.4818
EURUSD,20080204,122500,1.4819,1.4822,1.4818,1.4818
EURUSD,20080204,122600,1.4819,1.4819,1.4818,1.4819
EURUSD,20080204,122700,1.4818,1.4819,1.4817,1.4818
EURUSD,20080204,122800,1.4818,1.4819,1.4817,1.4819
EURUSD,20080204,122900,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,123000,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,123100,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,123200,1.4817,1.4817,1.4817,1.4817
EURUSD,20080204,123300,1.4817,1.4817,1.4815,1.4816
EURUSD,20080204,123400,1.4816,1.4819,1.4816,1.4817
EURUSD,20080204,123500,1.4816,1.4817,1.4816,1.4816
EURUSD,20080204,123600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080204,123700,1.4815,1.4818,1.4814,1.4818
EURUSD,20080204,123800,1.4819,1.4819,1.4816,1.4816
EURUSD,20080204,123900,1.4815,1.4816,1.4813,1.4813
EURUSD,20080204,124000,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,124100,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,124200,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,124300,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,124400,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,124500,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,124600,1.4814,1.4814,1.4813,1.4814
EURUSD,20080204,124700,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,124800,1.4814,1.4814,1.4813,1.4813
EURUSD,20080204,124900,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,125000,1.4814,1.4816,1.4814,1.4816
EURUSD,20080204,125100,1.4816,1.4821,1.4816,1.4819
EURUSD,20080204,125200,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,125300,1.4818,1.4819,1.4818,1.4818
EURUSD,20080204,125400,1.4818,1.4819,1.4817,1.4819
EURUSD,20080204,125500,1.4819,1.4819,1.4817,1.4818
EURUSD,20080204,125600,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,125700,1.4818,1.4819,1.4818,1.4818
EURUSD,20080204,125800,1.4817,1.4818,1.4817,1.4818
EURUSD,20080204,125900,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,130000,1.4816,1.4817,1.4815,1.4816
EURUSD,20080204,130100,1.4816,1.4816,1.4815,1.4815
EURUSD,20080204,130200,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,130300,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,130400,1.4814,1.4819,1.4814,1.4818
EURUSD,20080204,130500,1.4819,1.4819,1.4818,1.4819
EURUSD,20080204,130600,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,130700,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,130800,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,130900,1.4819,1.4822,1.4819,1.4822
EURUSD,20080204,131000,1.4821,1.4821,1.4820,1.4820
EURUSD,20080204,131100,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,131200,1.4822,1.4822,1.4816,1.4816
EURUSD,20080204,131300,1.4815,1.4817,1.4815,1.4817
EURUSD,20080204,131400,1.4817,1.4817,1.4816,1.4817
EURUSD,20080204,131500,1.4816,1.4817,1.4816,1.4816
EURUSD,20080204,131600,1.4815,1.4815,1.4814,1.4815
EURUSD,20080204,131700,1.4814,1.4817,1.4814,1.4817
EURUSD,20080204,131800,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,131900,1.4816,1.4816,1.4816,1.4816
EURUSD,20080204,132000,1.4817,1.4819,1.4817,1.4819
EURUSD,20080204,132100,1.4820,1.4820,1.4816,1.4818
EURUSD,20080204,132200,1.4818,1.4820,1.4817,1.4820
EURUSD,20080204,132300,1.4819,1.4822,1.4818,1.4821
EURUSD,20080204,132400,1.4822,1.4822,1.4820,1.4820
EURUSD,20080204,132500,1.4819,1.4819,1.4817,1.4817
EURUSD,20080204,132600,1.4818,1.4818,1.4817,1.4818
EURUSD,20080204,132700,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,132800,1.4817,1.4818,1.4817,1.4818
EURUSD,20080204,132900,1.4818,1.4818,1.4816,1.4817
EURUSD,20080204,133000,1.4818,1.4818,1.4815,1.4815
EURUSD,20080204,133100,1.4814,1.4817,1.4814,1.4817
EURUSD,20080204,133200,1.4816,1.4816,1.4816,1.4816
EURUSD,20080204,133300,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,133400,1.4816,1.4817,1.4816,1.4816
EURUSD,20080204,133500,1.4816,1.4817,1.4815,1.4817
EURUSD,20080204,133600,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,133700,1.4818,1.4819,1.4818,1.4818
EURUSD,20080204,133800,1.4818,1.4819,1.4817,1.4819
EURUSD,20080204,133900,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,134000,1.4818,1.4818,1.4818,1.4818
EURUSD,20080204,134100,1.4818,1.4818,1.4818,1.4818
EURUSD,20080204,134200,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,134300,1.4819,1.4820,1.4819,1.4820
EURUSD,20080204,134400,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,134500,1.4820,1.4824,1.4820,1.4822
EURUSD,20080204,134600,1.4823,1.4824,1.4822,1.4822
EURUSD,20080204,134700,1.4823,1.4825,1.4822,1.4825
EURUSD,20080204,134800,1.4825,1.4829,1.4824,1.4829
EURUSD,20080204,134900,1.4830,1.4830,1.4827,1.4827
EURUSD,20080204,135000,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,135100,1.4825,1.4825,1.4823,1.4825
EURUSD,20080204,135200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,135300,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,135400,1.4822,1.4824,1.4822,1.4823
EURUSD,20080204,135500,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,135600,1.4823,1.4823,1.4823,1.4823
EURUSD,20080204,135700,1.4822,1.4822,1.4821,1.4821
EURUSD,20080204,135800,1.4821,1.4822,1.4820,1.4822
EURUSD,20080204,135900,1.4821,1.4821,1.4820,1.4820
EURUSD,20080204,140000,1.4820,1.4821,1.4820,1.4821
EURUSD,20080204,140100,1.4820,1.4822,1.4820,1.4821
EURUSD,20080204,140200,1.4822,1.4823,1.4821,1.4823
EURUSD,20080204,140300,1.4822,1.4825,1.4822,1.4825
EURUSD,20080204,140400,1.4826,1.4827,1.4825,1.4827
EURUSD,20080204,140500,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,140600,1.4827,1.4830,1.4827,1.4830
EURUSD,20080204,140700,1.4831,1.4834,1.4830,1.4830
EURUSD,20080204,140800,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,140900,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,141000,1.4829,1.4832,1.4828,1.4832
EURUSD,20080204,141100,1.4831,1.4831,1.4829,1.4830
EURUSD,20080204,141200,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,141300,1.4830,1.4833,1.4829,1.4833
EURUSD,20080204,141400,1.4834,1.4834,1.4832,1.4833
EURUSD,20080204,141500,1.4832,1.4832,1.4828,1.4829
EURUSD,20080204,141600,1.4828,1.4832,1.4828,1.4831
EURUSD,20080204,141700,1.4830,1.4831,1.4829,1.4831
EURUSD,20080204,141800,1.4830,1.4834,1.4830,1.4831
EURUSD,20080204,141900,1.4830,1.4831,1.4830,1.4830
EURUSD,20080204,142000,1.4830,1.4830,1.4828,1.4828
EURUSD,20080204,142100,1.4827,1.4827,1.4822,1.4824
EURUSD,20080204,142200,1.4823,1.4823,1.4820,1.4822
EURUSD,20080204,142300,1.4821,1.4822,1.4821,1.4822
EURUSD,20080204,142400,1.4822,1.4822,1.4821,1.4822
EURUSD,20080204,142500,1.4822,1.4822,1.4821,1.4822
EURUSD,20080204,142600,1.4823,1.4825,1.4823,1.4824
EURUSD,20080204,142700,1.4824,1.4825,1.4823,1.4824
EURUSD,20080204,142800,1.4824,1.4824,1.4823,1.4824
EURUSD,20080204,142900,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,143000,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,143100,1.4822,1.4822,1.4822,1.4822
EURUSD,20080204,143200,1.4822,1.4822,1.4821,1.4822
EURUSD,20080204,143300,1.4823,1.4823,1.4822,1.4822
EURUSD,20080204,143400,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,143500,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,143600,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,143700,1.4822,1.4823,1.4822,1.4823
EURUSD,20080204,143800,1.4823,1.4823,1.4822,1.4823
EURUSD,20080204,143900,1.4822,1.4823,1.4822,1.4823
EURUSD,20080204,144000,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,144100,1.4822,1.4823,1.4822,1.4823
EURUSD,20080204,144200,1.4823,1.4826,1.4823,1.4824
EURUSD,20080204,144300,1.4824,1.4825,1.4823,1.4825
EURUSD,20080204,144400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,144500,1.4825,1.4825,1.4824,1.4825
EURUSD,20080204,144600,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,144700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,144800,1.4825,1.4825,1.4824,1.4825
EURUSD,20080204,144900,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,145000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,145100,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,145200,1.4827,1.4829,1.4827,1.4829
EURUSD,20080204,145300,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,145400,1.4830,1.4830,1.4828,1.4829
EURUSD,20080204,145500,1.4829,1.4830,1.4828,1.4828
EURUSD,20080204,145600,1.4828,1.4828,1.4827,1.4828
EURUSD,20080204,145700,1.4828,1.4828,1.4827,1.4827
EURUSD,20080204,145800,1.4828,1.4831,1.4827,1.4831
EURUSD,20080204,145900,1.4830,1.4831,1.4829,1.4830
EURUSD,20080204,150000,1.4831,1.4833,1.4831,1.4832
EURUSD,20080204,150100,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,150200,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,150300,1.4830,1.4830,1.4828,1.4828
EURUSD,20080204,150400,1.4827,1.4827,1.4826,1.4827
EURUSD,20080204,150500,1.4826,1.4828,1.4826,1.4827
EURUSD,20080204,150600,1.4828,1.4829,1.4827,1.4827
EURUSD,20080204,150700,1.4827,1.4827,1.4824,1.4824
EURUSD,20080204,150800,1.4825,1.4827,1.4823,1.4824
EURUSD,20080204,150900,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,151000,1.4825,1.4826,1.4824,1.4824
EURUSD,20080204,151100,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,151200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,151300,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,151400,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,151500,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,151600,1.4823,1.4823,1.4823,1.4823
EURUSD,20080204,151700,1.4823,1.4823,1.4819,1.4819
EURUSD,20080204,151800,1.4820,1.4820,1.4817,1.4818
EURUSD,20080204,151900,1.4817,1.4819,1.4817,1.4818
EURUSD,20080204,152000,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,152100,1.4820,1.4820,1.4818,1.4819
EURUSD,20080204,152200,1.4818,1.4819,1.4818,1.4819
EURUSD,20080204,152300,1.4819,1.4819,1.4818,1.4819
EURUSD,20080204,152400,1.4819,1.4819,1.4816,1.4816
EURUSD,20080204,152500,1.4817,1.4817,1.4814,1.4814
EURUSD,20080204,152600,1.4815,1.4815,1.4814,1.4815
EURUSD,20080204,152700,1.4814,1.4815,1.4814,1.4815
EURUSD,20080204,152800,1.4814,1.4814,1.4812,1.4812
EURUSD,20080204,152900,1.4812,1.4813,1.4812,1.4812
EURUSD,20080204,153000,1.4813,1.4813,1.4811,1.4812
EURUSD,20080204,153100,1.4812,1.4812,1.4811,1.4811
EURUSD,20080204,153200,1.4812,1.4812,1.4811,1.4811
EURUSD,20080204,153300,1.4810,1.4810,1.4808,1.4809
EURUSD,20080204,153400,1.4809,1.4809,1.4808,1.4808
EURUSD,20080204,153500,1.4809,1.4809,1.4808,1.4808
EURUSD,20080204,153600,1.4807,1.4808,1.4807,1.4808
EURUSD,20080204,153700,1.4808,1.4809,1.4808,1.4809
EURUSD,20080204,153800,1.4809,1.4809,1.4809,1.4809
EURUSD,20080204,153900,1.4809,1.4811,1.4809,1.4810
EURUSD,20080204,154000,1.4809,1.4810,1.4808,1.4808
EURUSD,20080204,154100,1.4809,1.4809,1.4808,1.4808
EURUSD,20080204,154200,1.4808,1.4808,1.4806,1.4806
EURUSD,20080204,154300,1.4807,1.4807,1.4805,1.4805
EURUSD,20080204,154400,1.4806,1.4806,1.4806,1.4806
EURUSD,20080204,154500,1.4805,1.4806,1.4805,1.4805
EURUSD,20080204,154600,1.4806,1.4808,1.4806,1.4808
EURUSD,20080204,154700,1.4808,1.4809,1.4808,1.4808
EURUSD,20080204,154800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080204,154900,1.4810,1.4810,1.4809,1.4809
EURUSD,20080204,155000,1.4810,1.4810,1.4809,1.4810
EURUSD,20080204,155100,1.4810,1.4811,1.4809,1.4809
EURUSD,20080204,155200,1.4808,1.4809,1.4808,1.4808
EURUSD,20080204,155300,1.4807,1.4808,1.4807,1.4808
EURUSD,20080204,155400,1.4809,1.4813,1.4809,1.4813
EURUSD,20080204,155500,1.4813,1.4815,1.4813,1.4815
EURUSD,20080204,155600,1.4816,1.4817,1.4815,1.4816
EURUSD,20080204,155700,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,155800,1.4814,1.4814,1.4813,1.4813
EURUSD,20080204,155900,1.4813,1.4813,1.4812,1.4813
EURUSD,20080204,160000,1.4813,1.4815,1.4812,1.4815
EURUSD,20080204,160100,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,160200,1.4814,1.4814,1.4811,1.4811
EURUSD,20080204,160300,1.4810,1.4810,1.4808,1.4810
EURUSD,20080204,160400,1.4810,1.4810,1.4809,1.4810
EURUSD,20080204,160500,1.4811,1.4815,1.4811,1.4814
EURUSD,20080204,160600,1.4814,1.4816,1.4813,1.4816
EURUSD,20080204,160700,1.4816,1.4817,1.4816,1.4817
EURUSD,20080204,160800,1.4818,1.4819,1.4815,1.4816
EURUSD,20080204,160900,1.4817,1.4817,1.4814,1.4816
EURUSD,20080204,161000,1.4815,1.4817,1.4815,1.4816
EURUSD,20080204,161100,1.4817,1.4819,1.4816,1.4818
EURUSD,20080204,161200,1.4819,1.4822,1.4818,1.4822
EURUSD,20080204,161300,1.4821,1.4825,1.4821,1.4824
EURUSD,20080204,161400,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,161500,1.4824,1.4824,1.4822,1.4824
EURUSD,20080204,161600,1.4823,1.4823,1.4820,1.4820
EURUSD,20080204,161700,1.4821,1.4822,1.4821,1.4822
EURUSD,20080204,161800,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,161900,1.4821,1.4822,1.4821,1.4821
EURUSD,20080204,162000,1.4821,1.4823,1.4821,1.4823
EURUSD,20080204,162100,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,162200,1.4822,1.4822,1.4821,1.4821
EURUSD,20080204,162300,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,162400,1.4822,1.4822,1.4822,1.4822
EURUSD,20080204,162500,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,162600,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,162700,1.4820,1.4820,1.4816,1.4816
EURUSD,20080204,162800,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,162900,1.4817,1.4820,1.4817,1.4820
EURUSD,20080204,163000,1.4819,1.4821,1.4819,1.4820
EURUSD,20080204,163100,1.4820,1.4820,1.4819,1.4819
EURUSD,20080204,163200,1.4820,1.4822,1.4820,1.4820
EURUSD,20080204,163300,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,163400,1.4821,1.4821,1.4818,1.4819
EURUSD,20080204,163500,1.4818,1.4818,1.4817,1.4817
EURUSD,20080204,163600,1.4816,1.4816,1.4812,1.4813
EURUSD,20080204,163700,1.4814,1.4814,1.4810,1.4810
EURUSD,20080204,163800,1.4811,1.4814,1.4811,1.4814
EURUSD,20080204,163900,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,164000,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,164100,1.4815,1.4815,1.4814,1.4814
EURUSD,20080204,164200,1.4814,1.4816,1.4814,1.4816
EURUSD,20080204,164300,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,164400,1.4817,1.4817,1.4816,1.4816
EURUSD,20080204,164500,1.4816,1.4817,1.4816,1.4816
EURUSD,20080204,164600,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,164700,1.4816,1.4816,1.4815,1.4815
EURUSD,20080204,164800,1.4815,1.4815,1.4815,1.4815
EURUSD,20080204,164900,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,165000,1.4817,1.4817,1.4814,1.4814
EURUSD,20080204,165100,1.4815,1.4815,1.4814,1.4815
EURUSD,20080204,165200,1.4815,1.4815,1.4815,1.4815
EURUSD,20080204,165300,1.4814,1.4814,1.4814,1.4814
EURUSD,20080204,165400,1.4814,1.4815,1.4814,1.4814
EURUSD,20080204,165500,1.4815,1.4815,1.4814,1.4815
EURUSD,20080204,165600,1.4816,1.4816,1.4816,1.4816
EURUSD,20080204,165700,1.4815,1.4816,1.4815,1.4815
EURUSD,20080204,165800,1.4814,1.4815,1.4813,1.4813
EURUSD,20080204,165900,1.4812,1.4812,1.4811,1.4812
EURUSD,20080204,170000,1.4813,1.4816,1.4813,1.4813
EURUSD,20080204,170100,1.4813,1.4814,1.4813,1.4813
EURUSD,20080204,170200,1.4814,1.4814,1.4812,1.4813
EURUSD,20080204,170300,1.4812,1.4813,1.4812,1.4813
EURUSD,20080204,170400,1.4814,1.4814,1.4812,1.4814
EURUSD,20080204,170500,1.4813,1.4813,1.4810,1.4810
EURUSD,20080204,170600,1.4811,1.4811,1.4807,1.4808
EURUSD,20080204,170700,1.4808,1.4808,1.4808,1.4808
EURUSD,20080204,170800,1.4808,1.4810,1.4808,1.4810
EURUSD,20080204,170900,1.4811,1.4811,1.4809,1.4809
EURUSD,20080204,171000,1.4809,1.4811,1.4809,1.4811
EURUSD,20080204,171100,1.4810,1.4812,1.4810,1.4812
EURUSD,20080204,171200,1.4813,1.4814,1.4812,1.4813
EURUSD,20080204,171300,1.4814,1.4814,1.4813,1.4813
EURUSD,20080204,171400,1.4814,1.4814,1.4812,1.4812
EURUSD,20080204,171500,1.4813,1.4813,1.4813,1.4813
EURUSD,20080204,171600,1.4813,1.4814,1.4813,1.4814
EURUSD,20080204,171700,1.4814,1.4816,1.4814,1.4816
EURUSD,20080204,171800,1.4815,1.4816,1.4815,1.4816
EURUSD,20080204,171900,1.4815,1.4817,1.4815,1.4816
EURUSD,20080204,172000,1.4817,1.4819,1.4817,1.4818
EURUSD,20080204,172100,1.4818,1.4818,1.4817,1.4818
EURUSD,20080204,172200,1.4818,1.4819,1.4817,1.4817
EURUSD,20080204,172300,1.4818,1.4821,1.4818,1.4821
EURUSD,20080204,172400,1.4822,1.4822,1.4821,1.4821
EURUSD,20080204,172500,1.4821,1.4821,1.4821,1.4821
EURUSD,20080204,172600,1.4821,1.4823,1.4821,1.4823
EURUSD,20080204,172700,1.4824,1.4832,1.4824,1.4831
EURUSD,20080204,172800,1.4830,1.4830,1.4827,1.4827
EURUSD,20080204,172900,1.4827,1.4827,1.4826,1.4827
EURUSD,20080204,173000,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,173100,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,173200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,173300,1.4825,1.4826,1.4825,1.4825
EURUSD,20080204,173400,1.4826,1.4826,1.4824,1.4824
EURUSD,20080204,173500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,173600,1.4823,1.4825,1.4823,1.4823
EURUSD,20080204,173700,1.4824,1.4824,1.4823,1.4824
EURUSD,20080204,173800,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,173900,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,174000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,174100,1.4824,1.4825,1.4823,1.4823
EURUSD,20080204,174200,1.4822,1.4824,1.4822,1.4823
EURUSD,20080204,174300,1.4824,1.4824,1.4822,1.4823
EURUSD,20080204,174400,1.4824,1.4826,1.4823,1.4826
EURUSD,20080204,174500,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,174600,1.4826,1.4826,1.4826,1.4826
EURUSD,20080204,174700,1.4826,1.4828,1.4826,1.4828
EURUSD,20080204,174800,1.4828,1.4828,1.4824,1.4825
EURUSD,20080204,174900,1.4824,1.4827,1.4824,1.4827
EURUSD,20080204,175000,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,175100,1.4825,1.4825,1.4824,1.4825
EURUSD,20080204,175200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,175300,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,175400,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,175500,1.4826,1.4826,1.4826,1.4826
EURUSD,20080204,175600,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,175700,1.4828,1.4839,1.4828,1.4836
EURUSD,20080204,175800,1.4837,1.4841,1.4837,1.4839
EURUSD,20080204,175900,1.4838,1.4838,1.4835,1.4835
EURUSD,20080204,180000,1.4834,1.4834,1.4829,1.4830
EURUSD,20080204,180100,1.4829,1.4831,1.4829,1.4830
EURUSD,20080204,180200,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,180300,1.4830,1.4831,1.4829,1.4829
EURUSD,20080204,180400,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,180500,1.4828,1.4830,1.4828,1.4829
EURUSD,20080204,180600,1.4830,1.4830,1.4829,1.4830
EURUSD,20080204,180700,1.4831,1.4832,1.4831,1.4831
EURUSD,20080204,180800,1.4830,1.4830,1.4828,1.4829
EURUSD,20080204,180900,1.4829,1.4829,1.4828,1.4829
EURUSD,20080204,181000,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,181100,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,181200,1.4828,1.4829,1.4827,1.4828
EURUSD,20080204,181300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,181400,1.4826,1.4828,1.4826,1.4828
EURUSD,20080204,181500,1.4827,1.4828,1.4827,1.4828
EURUSD,20080204,181600,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,181700,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,181800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,181900,1.4828,1.4829,1.4827,1.4827
EURUSD,20080204,182000,1.4828,1.4829,1.4827,1.4829
EURUSD,20080204,182100,1.4828,1.4829,1.4827,1.4827
EURUSD,20080204,182200,1.4828,1.4828,1.4826,1.4826
EURUSD,20080204,182300,1.4825,1.4826,1.4822,1.4823
EURUSD,20080204,182400,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,182500,1.4823,1.4826,1.4822,1.4826
EURUSD,20080204,182600,1.4827,1.4828,1.4825,1.4825
EURUSD,20080204,182700,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,182800,1.4826,1.4827,1.4825,1.4825
EURUSD,20080204,182900,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,183000,1.4826,1.4827,1.4825,1.4827
EURUSD,20080204,183100,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,183200,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,183300,1.4827,1.4827,1.4826,1.4827
EURUSD,20080204,183400,1.4827,1.4829,1.4827,1.4829
EURUSD,20080204,183500,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,183600,1.4828,1.4829,1.4827,1.4827
EURUSD,20080204,183700,1.4828,1.4830,1.4828,1.4830
EURUSD,20080204,183800,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,183900,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,184000,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,184100,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,184200,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,184300,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,184400,1.4828,1.4828,1.4827,1.4827
EURUSD,20080204,184500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,184600,1.4827,1.4829,1.4827,1.4828
EURUSD,20080204,184700,1.4828,1.4830,1.4828,1.4830
EURUSD,20080204,184800,1.4831,1.4833,1.4831,1.4833
EURUSD,20080204,184900,1.4833,1.4833,1.4833,1.4833
EURUSD,20080204,185000,1.4833,1.4835,1.4833,1.4835
EURUSD,20080204,185100,1.4836,1.4837,1.4835,1.4836
EURUSD,20080204,185200,1.4835,1.4835,1.4835,1.4835
EURUSD,20080204,185300,1.4836,1.4837,1.4836,1.4836
EURUSD,20080204,185400,1.4835,1.4836,1.4835,1.4836
EURUSD,20080204,185500,1.4835,1.4837,1.4835,1.4836
EURUSD,20080204,185600,1.4835,1.4836,1.4835,1.4836
EURUSD,20080204,185700,1.4836,1.4837,1.4836,1.4836
EURUSD,20080204,185800,1.4836,1.4836,1.4835,1.4835
EURUSD,20080204,185900,1.4835,1.4835,1.4835,1.4835
EURUSD,20080204,190000,1.4835,1.4835,1.4835,1.4835
EURUSD,20080204,190100,1.4834,1.4835,1.4834,1.4835
EURUSD,20080204,190200,1.4835,1.4837,1.4835,1.4837
EURUSD,20080204,190300,1.4836,1.4837,1.4836,1.4836
EURUSD,20080204,190400,1.4837,1.4837,1.4835,1.4836
EURUSD,20080204,190500,1.4836,1.4836,1.4835,1.4835
EURUSD,20080204,190600,1.4835,1.4835,1.4832,1.4832
EURUSD,20080204,190700,1.4833,1.4833,1.4831,1.4832
EURUSD,20080204,190800,1.4832,1.4832,1.4831,1.4832
EURUSD,20080204,190900,1.4833,1.4833,1.4831,1.4831
EURUSD,20080204,191000,1.4831,1.4833,1.4831,1.4832
EURUSD,20080204,191100,1.4832,1.4833,1.4832,1.4833
EURUSD,20080204,191200,1.4833,1.4834,1.4833,1.4834
EURUSD,20080204,191300,1.4834,1.4834,1.4833,1.4833
EURUSD,20080204,191400,1.4834,1.4834,1.4833,1.4834
EURUSD,20080204,191500,1.4834,1.4835,1.4833,1.4833
EURUSD,20080204,191600,1.4834,1.4834,1.4834,1.4834
EURUSD,20080204,191700,1.4834,1.4834,1.4832,1.4832
EURUSD,20080204,191800,1.4833,1.4833,1.4832,1.4832
EURUSD,20080204,191900,1.4831,1.4832,1.4828,1.4828
EURUSD,20080204,192000,1.4827,1.4829,1.4827,1.4828
EURUSD,20080204,192100,1.4827,1.4828,1.4827,1.4828
EURUSD,20080204,192200,1.4827,1.4827,1.4823,1.4824
EURUSD,20080204,192300,1.4823,1.4825,1.4823,1.4825
EURUSD,20080204,192400,1.4826,1.4827,1.4826,1.4826
EURUSD,20080204,192500,1.4825,1.4827,1.4825,1.4827
EURUSD,20080204,192600,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,192700,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,192800,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,192900,1.4825,1.4826,1.4825,1.4825
EURUSD,20080204,193000,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,193100,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,193200,1.4825,1.4827,1.4825,1.4825
EURUSD,20080204,193300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,193400,1.4824,1.4824,1.4823,1.4824
EURUSD,20080204,193500,1.4825,1.4825,1.4823,1.4823
EURUSD,20080204,193600,1.4822,1.4823,1.4822,1.4822
EURUSD,20080204,193700,1.4823,1.4824,1.4823,1.4823
EURUSD,20080204,193800,1.4824,1.4826,1.4824,1.4826
EURUSD,20080204,193900,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,194000,1.4828,1.4828,1.4827,1.4827
EURUSD,20080204,194100,1.4827,1.4827,1.4826,1.4827
EURUSD,20080204,194200,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,194300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,194400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,194500,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,194600,1.4827,1.4827,1.4826,1.4827
EURUSD,20080204,194700,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,194800,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,194900,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,195000,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,195100,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,195200,1.4828,1.4828,1.4826,1.4827
EURUSD,20080204,195300,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,195400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,195500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,195600,1.4825,1.4826,1.4825,1.4825
EURUSD,20080204,195700,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,195800,1.4826,1.4826,1.4825,1.4826
EURUSD,20080204,195900,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,200000,1.4826,1.4828,1.4826,1.4828
EURUSD,20080204,200100,1.4828,1.4828,1.4826,1.4826
EURUSD,20080204,200200,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,200300,1.4826,1.4826,1.4826,1.4826
EURUSD,20080204,200400,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,200500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,200600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,200700,1.4825,1.4825,1.4824,1.4825
EURUSD,20080204,200800,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,200900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,201000,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,201100,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,201200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,201300,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,201400,1.4825,1.4825,1.4824,1.4825
EURUSD,20080204,201500,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,201600,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,201700,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,201800,1.4826,1.4827,1.4825,1.4827
EURUSD,20080204,201900,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,202000,1.4826,1.4826,1.4826,1.4826
EURUSD,20080204,202100,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,202200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,202300,1.4825,1.4826,1.4825,1.4825
EURUSD,20080204,202400,1.4825,1.4827,1.4825,1.4827
EURUSD,20080204,202500,1.4826,1.4826,1.4824,1.4824
EURUSD,20080204,202600,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,202700,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,202800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,202900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,203000,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,203100,1.4825,1.4825,1.4823,1.4825
EURUSD,20080204,203200,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,203300,1.4823,1.4825,1.4823,1.4825
EURUSD,20080204,203400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,203500,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,203600,1.4826,1.4826,1.4823,1.4823
EURUSD,20080204,203700,1.4824,1.4824,1.4823,1.4824
EURUSD,20080204,203800,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,203900,1.4823,1.4823,1.4822,1.4823
EURUSD,20080204,204000,1.4823,1.4823,1.4818,1.4819
EURUSD,20080204,204100,1.4818,1.4819,1.4817,1.4817
EURUSD,20080204,204200,1.4818,1.4818,1.4817,1.4818
EURUSD,20080204,204300,1.4818,1.4818,1.4817,1.4818
EURUSD,20080204,204400,1.4818,1.4820,1.4817,1.4820
EURUSD,20080204,204500,1.4821,1.4821,1.4819,1.4820
EURUSD,20080204,204600,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,204700,1.4820,1.4820,1.4819,1.4819
EURUSD,20080204,204800,1.4819,1.4820,1.4819,1.4820
EURUSD,20080204,204900,1.4820,1.4821,1.4820,1.4820
EURUSD,20080204,205000,1.4819,1.4820,1.4819,1.4819
EURUSD,20080204,205100,1.4819,1.4819,1.4818,1.4818
EURUSD,20080204,205200,1.4819,1.4820,1.4819,1.4820
EURUSD,20080204,205300,1.4820,1.4820,1.4819,1.4820
EURUSD,20080204,205400,1.4820,1.4820,1.4818,1.4818
EURUSD,20080204,205500,1.4818,1.4820,1.4818,1.4819
EURUSD,20080204,205600,1.4820,1.4823,1.4819,1.4819
EURUSD,20080204,205700,1.4819,1.4820,1.4819,1.4820
EURUSD,20080204,205800,1.4820,1.4820,1.4820,1.4820
EURUSD,20080204,205900,1.4821,1.4822,1.4821,1.4822
EURUSD,20080204,210000,1.4822,1.4822,1.4821,1.4822
EURUSD,20080204,210100,1.4823,1.4825,1.4822,1.4823
EURUSD,20080204,210200,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,210300,1.4823,1.4823,1.4823,1.4823
EURUSD,20080204,210400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,210500,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,210600,1.4824,1.4824,1.4823,1.4823
EURUSD,20080204,210700,1.4823,1.4824,1.4823,1.4824
EURUSD,20080204,210800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,210900,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,211000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,211100,1.4824,1.4826,1.4824,1.4826
EURUSD,20080204,211200,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,211300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,211400,1.4824,1.4825,1.4819,1.4825
EURUSD,20080204,211500,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,211600,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,211700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,211800,1.4825,1.4835,1.4825,1.4835
EURUSD,20080204,211900,1.4834,1.4834,1.4830,1.4833
EURUSD,20080204,212000,1.4833,1.4833,1.4833,1.4833
EURUSD,20080204,212100,1.4832,1.4833,1.4832,1.4833
EURUSD,20080204,212200,1.4832,1.4832,1.4832,1.4832
EURUSD,20080204,212300,1.4832,1.4832,1.4830,1.4831
EURUSD,20080204,212400,1.4830,1.4831,1.4830,1.4831
EURUSD,20080204,212500,1.4830,1.4831,1.4830,1.4831
EURUSD,20080204,212600,1.4830,1.4832,1.4830,1.4832
EURUSD,20080204,212700,1.4833,1.4833,1.4832,1.4832
EURUSD,20080204,212800,1.4832,1.4832,1.4832,1.4832
EURUSD,20080204,212900,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,213000,1.4830,1.4831,1.4830,1.4831
EURUSD,20080204,213100,1.4831,1.4831,1.4831,1.4831
EURUSD,20080204,213200,1.4831,1.4831,1.4829,1.4830
EURUSD,20080204,213300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,213400,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,213500,1.4828,1.4828,1.4827,1.4827
EURUSD,20080204,213600,1.4827,1.4829,1.4827,1.4828
EURUSD,20080204,213700,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,213800,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,213900,1.4828,1.4830,1.4828,1.4830
EURUSD,20080204,214000,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,214100,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,214200,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,214300,1.4827,1.4828,1.4826,1.4828
EURUSD,20080204,214400,1.4827,1.4829,1.4827,1.4828
EURUSD,20080204,214500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,214600,1.4828,1.4830,1.4828,1.4830
EURUSD,20080204,214700,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,214800,1.4831,1.4831,1.4829,1.4829
EURUSD,20080204,214900,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,215000,1.4831,1.4831,1.4829,1.4829
EURUSD,20080204,215100,1.4828,1.4830,1.4828,1.4829
EURUSD,20080204,215200,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,215300,1.4829,1.4830,1.4829,1.4829
EURUSD,20080204,215400,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,215500,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,215600,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,215700,1.4828,1.4828,1.4827,1.4827
EURUSD,20080204,215800,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,215900,1.4826,1.4827,1.4826,1.4827
EURUSD,20080204,220000,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,220100,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,220200,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,220300,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,220400,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,220500,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,220600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,220700,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,220800,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,220900,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,221000,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,221100,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,221200,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,221300,1.4827,1.4827,1.4826,1.4826
EURUSD,20080204,221400,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,221500,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,221600,1.4825,1.4826,1.4825,1.4826
EURUSD,20080204,221700,1.4826,1.4826,1.4825,1.4825
EURUSD,20080204,221800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,221900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,222000,1.4825,1.4825,1.4824,1.4824
EURUSD,20080204,222100,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,222200,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,222300,1.4824,1.4825,1.4824,1.4825
EURUSD,20080204,222400,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,222500,1.4824,1.4825,1.4824,1.4824
EURUSD,20080204,222600,1.4824,1.4824,1.4824,1.4824
EURUSD,20080204,222700,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,222800,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,222900,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,223000,1.4825,1.4825,1.4825,1.4825
EURUSD,20080204,223100,1.4826,1.4828,1.4826,1.4828
EURUSD,20080204,223200,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,223300,1.4827,1.4830,1.4827,1.4830
EURUSD,20080204,223400,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,223500,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,223600,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,223700,1.4829,1.4829,1.4828,1.4829
EURUSD,20080204,223800,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,223900,1.4829,1.4830,1.4829,1.4829
EURUSD,20080204,224000,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,224100,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,224200,1.4830,1.4830,1.4829,1.4830
EURUSD,20080204,224300,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,224400,1.4830,1.4831,1.4830,1.4831
EURUSD,20080204,224500,1.4831,1.4831,1.4830,1.4831
EURUSD,20080204,224600,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,224700,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,224800,1.4831,1.4831,1.4831,1.4831
EURUSD,20080204,224900,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,225000,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,225100,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,225200,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,225300,1.4827,1.4827,1.4825,1.4826
EURUSD,20080204,225400,1.4826,1.4826,1.4826,1.4826
EURUSD,20080204,225500,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,225600,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,225700,1.4827,1.4828,1.4827,1.4828
EURUSD,20080204,225800,1.4827,1.4829,1.4827,1.4829
EURUSD,20080204,225900,1.4828,1.4829,1.4827,1.4827
EURUSD,20080204,230000,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,230100,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,230200,1.4827,1.4828,1.4827,1.4827
EURUSD,20080204,230300,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,230400,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,230500,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,230600,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,230700,1.4828,1.4829,1.4828,1.4829
EURUSD,20080204,230800,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,230900,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,231000,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,231100,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,231200,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,231300,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,231400,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,231500,1.4831,1.4832,1.4830,1.4832
EURUSD,20080204,231600,1.4831,1.4831,1.4829,1.4829
EURUSD,20080204,231700,1.4829,1.4829,1.4827,1.4829
EURUSD,20080204,231800,1.4828,1.4829,1.4828,1.4828
EURUSD,20080204,231900,1.4827,1.4827,1.4827,1.4827
EURUSD,20080204,232000,1.4828,1.4828,1.4828,1.4828
EURUSD,20080204,232100,1.4828,1.4832,1.4828,1.4832
EURUSD,20080204,232200,1.4831,1.4832,1.4831,1.4832
EURUSD,20080204,232300,1.4832,1.4832,1.4832,1.4832
EURUSD,20080204,232400,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,232500,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,232600,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,232700,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,232800,1.4830,1.4831,1.4830,1.4830
EURUSD,20080204,232900,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,233000,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,233100,1.4829,1.4830,1.4829,1.4829
EURUSD,20080204,233200,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,233300,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,233400,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,233500,1.4829,1.4830,1.4829,1.4829
EURUSD,20080204,233600,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,233700,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,233800,1.4829,1.4829,1.4827,1.4827
EURUSD,20080204,233900,1.4827,1.4828,1.4827,1.4828
EURUSD,20080204,234000,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,234100,1.4831,1.4832,1.4830,1.4830
EURUSD,20080204,234200,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,234300,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,234400,1.4829,1.4830,1.4829,1.4830
EURUSD,20080204,234500,1.4830,1.4831,1.4830,1.4830
EURUSD,20080204,234600,1.4829,1.4831,1.4829,1.4831
EURUSD,20080204,234700,1.4832,1.4832,1.4831,1.4831
EURUSD,20080204,234800,1.4831,1.4831,1.4830,1.4831
EURUSD,20080204,234900,1.4831,1.4831,1.4831,1.4831
EURUSD,20080204,235000,1.4831,1.4831,1.4831,1.4831
EURUSD,20080204,235100,1.4830,1.4830,1.4829,1.4830
EURUSD,20080204,235200,1.4831,1.4832,1.4831,1.4831
EURUSD,20080204,235300,1.4831,1.4831,1.4830,1.4830
EURUSD,20080204,235400,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,235500,1.4830,1.4830,1.4830,1.4830
EURUSD,20080204,235600,1.4830,1.4830,1.4829,1.4829
EURUSD,20080204,235700,1.4829,1.4829,1.4829,1.4829
EURUSD,20080204,235800,1.4829,1.4829,1.4828,1.4828
EURUSD,20080204,235900,1.4828,1.4828,1.4828,1.4828
EURUSD,20080205,000000,1.4828,1.4828,1.4827,1.4827
GBPUSD,20080204,000100,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080204,000200,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080204,000300,1.9641,1.9641,1.9641,1.9641
GBPUSD,20080204,000400,1.9641,1.9641,1.9635,1.9637
GBPUSD,20080204,000500,1.9638,1.9638,1.9634,1.9634
GBPUSD,20080204,000600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080204,000700,1.9632,1.9632,1.9626,1.9626
GBPUSD,20080204,000800,1.9627,1.9630,1.9626,1.9629
GBPUSD,20080204,000900,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080204,001000,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080204,001100,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080204,001200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080204,001300,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080204,001400,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080204,001500,1.9630,1.9634,1.9630,1.9634
GBPUSD,20080204,001600,1.9634,1.9634,1.9631,1.9632
GBPUSD,20080204,001700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080204,001800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080204,001900,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080204,002000,1.9633,1.9637,1.9633,1.9637
GBPUSD,20080204,002100,1.9638,1.9638,1.9637,1.9637
GBPUSD,20080204,002200,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080204,002300,1.9637,1.9641,1.9637,1.9641
GBPUSD,20080204,002400,1.9642,1.9646,1.9642,1.9645
GBPUSD,20080204,002500,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080204,002600,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080204,002700,1.9645,1.9655,1.9645,1.9654
GBPUSD,20080204,002800,1.9653,1.9653,1.9650,1.9650
GBPUSD,20080204,002900,1.9651,1.9652,1.9645,1.9645
GBPUSD,20080204,003000,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080204,003100,1.9647,1.9649,1.9647,1.9648
GBPUSD,20080204,003200,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080204,003300,1.9648,1.9650,1.9648,1.9650
GBPUSD,20080204,003400,1.9649,1.9650,1.9647,1.9647
GBPUSD,20080204,003500,1.9646,1.9646,1.9642,1.9643
GBPUSD,20080204,003600,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080204,003700,1.9642,1.9643,1.9642,1.9643
GBPUSD,20080204,003800,1.9644,1.9646,1.9644,1.9646
GBPUSD,20080204,003900,1.9647,1.9649,1.9646,1.9649
GBPUSD,20080204,004000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080204,004100,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080204,004200,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080204,004300,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080204,004400,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080204,004500,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080204,004600,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080204,004700,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080204,004800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080204,004900,1.9651,1.9651,1.9644,1.9645
GBPUSD,20080204,005000,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080204,005100,1.9648,1.9648,1.9645,1.9647
GBPUSD,20080204,005200,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080204,005300,1.9647,1.9648,1.9646,1.9646
GBPUSD,20080204,005400,1.9646,1.9648,1.9646,1.9648
GBPUSD,20080204,005500,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080204,005600,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080204,005700,1.9649,1.9651,1.9649,1.9650
GBPUSD,20080204,005800,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080204,005900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080204,010000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080204,010100,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080204,010200,1.9648,1.9649,1.9648,1.9649
GBPUSD,20080204,010300,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080204,010400,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080204,010500,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080204,010600,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080204,010700,1.9651,1.9656,1.9651,1.9654
GBPUSD,20080204,010800,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080204,010900,1.9656,1.9657,1.9655,1.9656
GBPUSD,20080204,011000,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080204,011100,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080204,011200,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080204,011300,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080204,011400,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080204,011500,1.9652,1.9653,1.9651,1.9653
GBPUSD,20080204,011600,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080204,011700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,011800,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080204,011900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,012000,1.9656,1.9661,1.9656,1.9660
GBPUSD,20080204,012100,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080204,012200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,012300,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080204,012400,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080204,012500,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,012600,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080204,012700,1.9664,1.9664,1.9662,1.9662
GBPUSD,20080204,012800,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080204,012900,1.9661,1.9661,1.9652,1.9654
GBPUSD,20080204,013000,1.9655,1.9655,1.9651,1.9651
GBPUSD,20080204,013100,1.9651,1.9654,1.9651,1.9654
GBPUSD,20080204,013200,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,013300,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,013400,1.9653,1.9656,1.9653,1.9656
GBPUSD,20080204,013500,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,013600,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,013700,1.9657,1.9658,1.9657,1.9657
GBPUSD,20080204,013800,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,013900,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080204,014000,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080204,014100,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080204,014200,1.9657,1.9657,1.9657,1.9657
GBPUSD,20080204,014300,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080204,014400,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080204,014500,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080204,014600,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080204,014700,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080204,014800,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080204,014900,1.9659,1.9662,1.9659,1.9662
GBPUSD,20080204,015000,1.9663,1.9663,1.9660,1.9661
GBPUSD,20080204,015100,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,015200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080204,015300,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080204,015400,1.9663,1.9667,1.9663,1.9664
GBPUSD,20080204,015500,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080204,015600,1.9665,1.9665,1.9662,1.9664
GBPUSD,20080204,015700,1.9665,1.9666,1.9662,1.9662
GBPUSD,20080204,015800,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080204,015900,1.9664,1.9665,1.9663,1.9663
GBPUSD,20080204,020000,1.9663,1.9663,1.9660,1.9661
GBPUSD,20080204,020100,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080204,020200,1.9659,1.9659,1.9654,1.9656
GBPUSD,20080204,020300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,020400,1.9655,1.9655,1.9652,1.9652
GBPUSD,20080204,020500,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080204,020600,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,020700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,020800,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080204,020900,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080204,021000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,021100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,021200,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080204,021300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,021400,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080204,021500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,021600,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,021700,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080204,021800,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,021900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,022000,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080204,022100,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080204,022200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,022300,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080204,022400,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080204,022500,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080204,022600,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,022700,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080204,022800,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080204,022900,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080204,023000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,023100,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,023200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,023300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,023400,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080204,023500,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080204,023600,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,023700,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,023800,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,023900,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,024000,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080204,024100,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080204,024200,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080204,024300,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080204,024400,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080204,024500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,024600,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080204,024700,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080204,024800,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,024900,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,025000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,025100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,025200,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080204,025300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,025400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,025500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,025600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,025700,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,025800,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080204,025900,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080204,030000,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080204,030100,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080204,030200,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080204,030300,1.9651,1.9653,1.9651,1.9653
GBPUSD,20080204,030400,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080204,030500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,030600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,030700,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080204,030800,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080204,030900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080204,031000,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080204,031100,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080204,031200,1.9655,1.9659,1.9654,1.9659
GBPUSD,20080204,031300,1.9659,1.9661,1.9658,1.9660
GBPUSD,20080204,031400,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,031500,1.9663,1.9669,1.9663,1.9669
GBPUSD,20080204,031600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080204,031700,1.9667,1.9667,1.9663,1.9666
GBPUSD,20080204,031800,1.9666,1.9666,1.9665,1.9665
GBPUSD,20080204,031900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080204,032000,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080204,032100,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,032200,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,032300,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,032400,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080204,032500,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,032600,1.9664,1.9664,1.9663,1.9663
GBPUSD,20080204,032700,1.9663,1.9664,1.9663,1.9664
GBPUSD,20080204,032800,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080204,032900,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,033000,1.9663,1.9664,1.9663,1.9663
GBPUSD,20080204,033100,1.9663,1.9665,1.9663,1.9665
GBPUSD,20080204,033200,1.9666,1.9671,1.9666,1.9669
GBPUSD,20080204,033300,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080204,033400,1.9669,1.9670,1.9667,1.9667
GBPUSD,20080204,033500,1.9666,1.9666,1.9661,1.9661
GBPUSD,20080204,033600,1.9660,1.9660,1.9659,1.9660
GBPUSD,20080204,033700,1.9660,1.9663,1.9660,1.9662
GBPUSD,20080204,033800,1.9663,1.9667,1.9662,1.9667
GBPUSD,20080204,033900,1.9668,1.9669,1.9668,1.9669
GBPUSD,20080204,034000,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080204,034100,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080204,034200,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080204,034300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,034400,1.9670,1.9670,1.9668,1.9668
GBPUSD,20080204,034500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,034600,1.9668,1.9668,1.9667,1.9667
GBPUSD,20080204,034700,1.9668,1.9673,1.9668,1.9672
GBPUSD,20080204,034800,1.9671,1.9673,1.9671,1.9672
GBPUSD,20080204,034900,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080204,035000,1.9671,1.9673,1.9671,1.9673
GBPUSD,20080204,035100,1.9674,1.9674,1.9671,1.9672
GBPUSD,20080204,035200,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080204,035300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,035400,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080204,035500,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080204,035600,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,035700,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080204,035800,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,035900,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080204,040000,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080204,040100,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080204,040200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,040300,1.9672,1.9672,1.9669,1.9670
GBPUSD,20080204,040400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,040500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,040600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,040700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,040800,1.9671,1.9673,1.9671,1.9671
GBPUSD,20080204,040900,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080204,041000,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,041100,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,041200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,041300,1.9672,1.9672,1.9669,1.9669
GBPUSD,20080204,041400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,041500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,041600,1.9670,1.9670,1.9668,1.9669
GBPUSD,20080204,041700,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,041800,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080204,041900,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,042000,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080204,042100,1.9667,1.9667,1.9666,1.9666
GBPUSD,20080204,042200,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080204,042300,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080204,042400,1.9666,1.9666,1.9666,1.9666
GBPUSD,20080204,042500,1.9666,1.9671,1.9666,1.9671
GBPUSD,20080204,042600,1.9672,1.9675,1.9672,1.9674
GBPUSD,20080204,042700,1.9673,1.9673,1.9673,1.9673
GBPUSD,20080204,042800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,042900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,043000,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080204,043100,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,043200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,043300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,043400,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080204,043500,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080204,043600,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080204,043700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080204,043800,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080204,043900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,044000,1.9674,1.9675,1.9673,1.9674
GBPUSD,20080204,044100,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080204,044200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,044300,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,044400,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080204,044500,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080204,044600,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,044700,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080204,044800,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080204,044900,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080204,045000,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,045100,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080204,045200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,045300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,045400,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080204,045500,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080204,045600,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,045700,1.9674,1.9674,1.9673,1.9674
GBPUSD,20080204,045800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,045900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,050000,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080204,050100,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080204,050200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080204,050300,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,050400,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080204,050500,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080204,050600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,050700,1.9672,1.9674,1.9672,1.9674
GBPUSD,20080204,050800,1.9675,1.9676,1.9675,1.9675
GBPUSD,20080204,050900,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080204,051000,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080204,051100,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080204,051200,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080204,051300,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080204,051400,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080204,051500,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080204,051600,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080204,051700,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080204,051800,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,051900,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080204,052000,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,052100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,052200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080204,052300,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080204,052400,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,052500,1.9673,1.9674,1.9673,1.9674
GBPUSD,20080204,052600,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080204,052700,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080204,052800,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080204,052900,1.9674,1.9674,1.9673,1.9673
GBPUSD,20080204,053000,1.9673,1.9673,1.9672,1.9672
GBPUSD,20080204,053100,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080204,053200,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053300,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053400,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053500,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053700,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,053800,1.9671,1.9671,1.9670,1.9671
GBPUSD,20080204,053900,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080204,054000,1.9670,1.9671,1.9670,1.9670
GBPUSD,20080204,054100,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080204,054200,1.9669,1.9669,1.9669,1.9669
GBPUSD,20080204,054300,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080204,054400,1.9671,1.9671,1.9669,1.9669
GBPUSD,20080204,054500,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,054600,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,054700,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080204,054800,1.9667,1.9668,1.9667,1.9667
GBPUSD,20080204,054900,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080204,055000,1.9664,1.9664,1.9664,1.9664
GBPUSD,20080204,055100,1.9663,1.9663,1.9661,1.9661
GBPUSD,20080204,055200,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,055300,1.9662,1.9663,1.9662,1.9663
GBPUSD,20080204,055400,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080204,055500,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080204,055600,1.9666,1.9666,1.9664,1.9664
GBPUSD,20080204,055700,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080204,055800,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080204,055900,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080204,060000,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080204,060100,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080204,060200,1.9665,1.9665,1.9664,1.9664
GBPUSD,20080204,060300,1.9663,1.9663,1.9662,1.9662
GBPUSD,20080204,060400,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080204,060500,1.9661,1.9661,1.9661,1.9661
GBPUSD,20080204,060600,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,060700,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080204,060800,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080204,060900,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080204,061000,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080204,061100,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080204,061200,1.9660,1.9660,1.9657,1.9657
GBPUSD,20080204,061300,1.9656,1.9656,1.9652,1.9653
GBPUSD,20080204,061400,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080204,061500,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080204,061600,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080204,061700,1.9655,1.9655,1.9653,1.9653
GBPUSD,20080204,061800,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,061900,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080204,062000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080204,062100,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080204,062200,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080204,062300,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080204,062400,1.9653,1.9657,1.9653,1.9653
GBPUSD,20080204,062500,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080204,062600,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080204,062700,1.9652,1.9653,1.9652,1.9653
GBPUSD,20080204,062800,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080204,062900,1.9652,1.9654,1.9652,1.9653
GBPUSD,20080204,063000,1.9652,1.9653,1.9651,1.9653
GBPUSD,20080204,063100,1.9652,1.9653,1.9652,1.9652
GBPUSD,20080204,063200,1.9651,1.9656,1.9651,1.9656
GBPUSD,20080204,063300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,063400,1.9655,1.9656,1.9654,1.9656
GBPUSD,20080204,063500,1.9657,1.9661,1.9657,1.9661
GBPUSD,20080204,063600,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080204,063700,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080204,063800,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080204,063900,1.9661,1.9662,1.9661,1.9662
GBPUSD,20080204,064000,1.9662,1.9662,1.9660,1.9660
GBPUSD,20080204,064100,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,064200,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,064300,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,064400,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,064500,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080204,064600,1.9659,1.9659,1.9659,1.9659
GBPUSD,20080204,064700,1.9659,1.9660,1.9659,1.9659
GBPUSD,20080204,064800,1.9658,1.9658,1.9656,1.9657
GBPUSD,20080204,064900,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065000,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065100,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080204,065200,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065300,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065400,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080204,065500,1.9656,1.9657,1.9656,1.9656
GBPUSD,20080204,065600,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065700,1.9656,1.9656,1.9656,1.9656
GBPUSD,20080204,065800,1.9656,1.9659,1.9656,1.9659
GBPUSD,20080204,065900,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080204,070000,1.9660,1.9660,1.9660,1.9660
GBPUSD,20080204,070100,1.9660,1.9661,1.9660,1.9661
GBPUSD,20080204,070200,1.9662,1.9662,1.9661,1.9662
GBPUSD,20080204,070300,1.9663,1.9665,1.9662,1.9664
GBPUSD,20080204,070400,1.9664,1.9672,1.9664,1.9672
GBPUSD,20080204,070500,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080204,070600,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080204,070700,1.9673,1.9674,1.9673,1.9673
GBPUSD,20080204,070800,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080204,070900,1.9673,1.9673,1.9671,1.9672
GBPUSD,20080204,071000,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080204,071100,1.9671,1.9671,1.9671,1.9671
GBPUSD,20080204,071200,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080204,071300,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080204,071400,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080204,071500,1.9672,1.9673,1.9671,1.9671
GBPUSD,20080204,071600,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,071700,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,071800,1.9669,1.9669,1.9666,1.9668
GBPUSD,20080204,071900,1.9668,1.9668,1.9665,1.9667
GBPUSD,20080204,072000,1.9668,1.9669,1.9667,1.9668
GBPUSD,20080204,072100,1.9668,1.9668,1.9668,1.9668
GBPUSD,20080204,072200,1.9668,1.9668,1.9667,1.9668
GBPUSD,20080204,072300,1.9669,1.9671,1.9669,1.9670
GBPUSD,20080204,072400,1.9670,1.9670,1.9669,1.9669
GBPUSD,20080204,072500,1.9669,1.9670,1.9669,1.9670
GBPUSD,20080204,072600,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080204,072700,1.9669,1.9669,1.9668,1.9668
GBPUSD,20080204,072800,1.9667,1.9667,1.9667,1.9667
GBPUSD,20080204,072900,1.9667,1.9670,1.9667,1.9670
GBPUSD,20080204,073000,1.9670,1.9673,1.9670,1.9673
GBPUSD,20080204,073100,1.9673,1.9675,1.9673,1.9675
GBPUSD,20080204,073200,1.9675,1.9675,1.9674,1.9674
GBPUSD,20080204,073300,1.9675,1.9675,1.9674,1.9675
GBPUSD,20080204,073400,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080204,073500,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080204,073600,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080204,073700,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080204,073800,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080204,073900,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080204,074000,1.9680,1.9683,1.9678,1.9678
GBPUSD,20080204,074100,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080204,074200,1.9675,1.9678,1.9675,1.9677
GBPUSD,20080204,074300,1.9678,1.9683,1.9678,1.9683
GBPUSD,20080204,074400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080204,074500,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080204,074600,1.9681,1.9687,1.9681,1.9686
GBPUSD,20080204,074700,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080204,074800,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080204,074900,1.9684,1.9685,1.9683,1.9685
GBPUSD,20080204,075000,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080204,075100,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080204,075200,1.9680,1.9680,1.9677,1.9677
GBPUSD,20080204,075300,1.9678,1.9679,1.9677,1.9677
GBPUSD,20080204,075400,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080204,075500,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080204,075600,1.9677,1.9690,1.9677,1.9690
GBPUSD,20080204,075700,1.9691,1.9691,1.9680,1.9680
GBPUSD,20080204,075800,1.9681,1.9682,1.9670,1.9670
GBPUSD,20080204,075900,1.9669,1.9670,1.9668,1.9669
GBPUSD,20080204,080000,1.9668,1.9678,1.9668,1.9676
GBPUSD,20080204,080100,1.9677,1.9677,1.9671,1.9671
GBPUSD,20080204,080200,1.9672,1.9678,1.9672,1.9678
GBPUSD,20080204,080300,1.9677,1.9677,1.9674,1.9674
GBPUSD,20080204,080400,1.9673,1.9674,1.9670,1.9670
GBPUSD,20080204,080500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,080600,1.9671,1.9672,1.9669,1.9669
GBPUSD,20080204,080700,1.9668,1.9672,1.9668,1.9669
GBPUSD,20080204,080800,1.9668,1.9673,1.9668,1.9670
GBPUSD,20080204,080900,1.9671,1.9672,1.9670,1.9671
GBPUSD,20080204,081000,1.9671,1.9672,1.9671,1.9671
GBPUSD,20080204,081100,1.9670,1.9672,1.9668,1.9671
GBPUSD,20080204,081200,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080204,081300,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080204,081400,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080204,081500,1.9672,1.9672,1.9671,1.9671
GBPUSD,20080204,081600,1.9672,1.9672,1.9672,1.9672
GBPUSD,20080204,081700,1.9672,1.9672,1.9669,1.9671
GBPUSD,20080204,081800,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080204,081900,1.9672,1.9673,1.9672,1.9672
GBPUSD,20080204,082000,1.9673,1.9677,1.9673,1.9677
GBPUSD,20080204,082100,1.9676,1.9676,1.9673,1.9676
GBPUSD,20080204,082200,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080204,082300,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080204,082400,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080204,082500,1.9676,1.9678,1.9676,1.9677
GBPUSD,20080204,082600,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080204,082700,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080204,082800,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080204,082900,1.9676,1.9677,1.9674,1.9674
GBPUSD,20080204,083000,1.9673,1.9673,1.9667,1.9669
GBPUSD,20080204,083100,1.9670,1.9683,1.9670,1.9683
GBPUSD,20080204,083200,1.9682,1.9686,1.9682,1.9686
GBPUSD,20080204,083300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080204,083400,1.9687,1.9692,1.9686,1.9691
GBPUSD,20080204,083500,1.9692,1.9694,1.9691,1.9692
GBPUSD,20080204,083600,1.9693,1.9697,1.9693,1.9697
GBPUSD,20080204,083700,1.9698,1.9701,1.9698,1.9701
GBPUSD,20080204,083800,1.9702,1.9709,1.9702,1.9707
GBPUSD,20080204,083900,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080204,084000,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080204,084100,1.9703,1.9704,1.9699,1.9701
GBPUSD,20080204,084200,1.9700,1.9700,1.9698,1.9699
GBPUSD,20080204,084300,1.9698,1.9701,1.9698,1.9701
GBPUSD,20080204,084400,1.9700,1.9700,1.9697,1.9700
GBPUSD,20080204,084500,1.9701,1.9703,1.9700,1.9703
GBPUSD,20080204,084600,1.9704,1.9709,1.9704,1.9708
GBPUSD,20080204,084700,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080204,084800,1.9709,1.9713,1.9709,1.9713
GBPUSD,20080204,084900,1.9714,1.9714,1.9712,1.9714
GBPUSD,20080204,085000,1.9713,1.9713,1.9711,1.9712
GBPUSD,20080204,085100,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080204,085200,1.9711,1.9715,1.9711,1.9714
GBPUSD,20080204,085300,1.9715,1.9720,1.9712,1.9719
GBPUSD,20080204,085400,1.9720,1.9721,1.9718,1.9719
GBPUSD,20080204,085500,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080204,085600,1.9719,1.9725,1.9719,1.9725
GBPUSD,20080204,085700,1.9726,1.9731,1.9726,1.9730
GBPUSD,20080204,085800,1.9731,1.9737,1.9731,1.9736
GBPUSD,20080204,085900,1.9737,1.9744,1.9736,1.9744
GBPUSD,20080204,090000,1.9747,1.9758,1.9747,1.9756
GBPUSD,20080204,090100,1.9755,1.9755,1.9750,1.9751
GBPUSD,20080204,090200,1.9750,1.9754,1.9749,1.9754
GBPUSD,20080204,090300,1.9755,1.9755,1.9748,1.9753
GBPUSD,20080204,090400,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080204,090500,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080204,090600,1.9748,1.9750,1.9748,1.9749
GBPUSD,20080204,090700,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080204,090800,1.9748,1.9766,1.9748,1.9766
GBPUSD,20080204,090900,1.9767,1.9775,1.9766,1.9772
GBPUSD,20080204,091000,1.9771,1.9771,1.9766,1.9766
GBPUSD,20080204,091100,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080204,091200,1.9769,1.9771,1.9769,1.9769
GBPUSD,20080204,091300,1.9768,1.9768,1.9758,1.9761
GBPUSD,20080204,091400,1.9762,1.9762,1.9756,1.9756
GBPUSD,20080204,091500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080204,091600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080204,091700,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080204,091800,1.9754,1.9765,1.9754,1.9763
GBPUSD,20080204,091900,1.9764,1.9764,1.9761,1.9761
GBPUSD,20080204,092000,1.9760,1.9762,1.9760,1.9761
GBPUSD,20080204,092100,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080204,092200,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080204,092300,1.9757,1.9761,1.9756,1.9760
GBPUSD,20080204,092400,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080204,092500,1.9758,1.9758,1.9752,1.9754
GBPUSD,20080204,092600,1.9753,1.9754,1.9752,1.9753
GBPUSD,20080204,092700,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080204,092800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080204,092900,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080204,093000,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080204,093100,1.9751,1.9751,1.9744,1.9744
GBPUSD,20080204,093200,1.9743,1.9744,1.9741,1.9744
GBPUSD,20080204,093300,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080204,093400,1.9742,1.9743,1.9739,1.9739
GBPUSD,20080204,093500,1.9740,1.9743,1.9740,1.9740
GBPUSD,20080204,093600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,093700,1.9740,1.9743,1.9739,1.9741
GBPUSD,20080204,093800,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080204,093900,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080204,094000,1.9744,1.9748,1.9744,1.9748
GBPUSD,20080204,094100,1.9747,1.9747,1.9742,1.9743
GBPUSD,20080204,094200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080204,094300,1.9743,1.9743,1.9739,1.9741
GBPUSD,20080204,094400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080204,094500,1.9738,1.9738,1.9734,1.9735
GBPUSD,20080204,094600,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080204,094700,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080204,094800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080204,094900,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080204,095000,1.9739,1.9745,1.9739,1.9745
GBPUSD,20080204,095100,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080204,095200,1.9744,1.9745,1.9743,1.9744
GBPUSD,20080204,095300,1.9745,1.9746,1.9742,1.9742
GBPUSD,20080204,095400,1.9742,1.9743,1.9740,1.9743
GBPUSD,20080204,095500,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080204,095600,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080204,095700,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080204,095800,1.9741,1.9742,1.9740,1.9741
GBPUSD,20080204,095900,1.9741,1.9744,1.9741,1.9743
GBPUSD,20080204,100000,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080204,100100,1.9743,1.9743,1.9737,1.9737
GBPUSD,20080204,100200,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080204,100300,1.9738,1.9739,1.9735,1.9735
GBPUSD,20080204,100400,1.9734,1.9737,1.9733,1.9737
GBPUSD,20080204,100500,1.9738,1.9740,1.9736,1.9737
GBPUSD,20080204,100600,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080204,100700,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080204,100800,1.9739,1.9739,1.9733,1.9733
GBPUSD,20080204,100900,1.9732,1.9733,1.9730,1.9733
GBPUSD,20080204,101000,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080204,101100,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080204,101200,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080204,101300,1.9732,1.9732,1.9727,1.9727
GBPUSD,20080204,101400,1.9728,1.9728,1.9725,1.9726
GBPUSD,20080204,101500,1.9726,1.9729,1.9725,1.9729
GBPUSD,20080204,101600,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080204,101700,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080204,101800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080204,101900,1.9729,1.9731,1.9728,1.9731
GBPUSD,20080204,102000,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080204,102100,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080204,102200,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080204,102300,1.9732,1.9734,1.9731,1.9731
GBPUSD,20080204,102400,1.9732,1.9732,1.9729,1.9732
GBPUSD,20080204,102500,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080204,102600,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080204,102700,1.9741,1.9743,1.9740,1.9743
GBPUSD,20080204,102800,1.9744,1.9748,1.9744,1.9746
GBPUSD,20080204,102900,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080204,103000,1.9747,1.9747,1.9744,1.9745
GBPUSD,20080204,103100,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080204,103200,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080204,103300,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080204,103400,1.9746,1.9747,1.9742,1.9742
GBPUSD,20080204,103500,1.9743,1.9744,1.9742,1.9744
GBPUSD,20080204,103600,1.9743,1.9753,1.9743,1.9753
GBPUSD,20080204,103700,1.9754,1.9757,1.9754,1.9755
GBPUSD,20080204,103800,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080204,103900,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080204,104000,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080204,104100,1.9753,1.9753,1.9750,1.9752
GBPUSD,20080204,104200,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080204,104300,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080204,104400,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080204,104500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080204,104600,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080204,104700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080204,104800,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080204,104900,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080204,105000,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080204,105100,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080204,105200,1.9747,1.9749,1.9746,1.9749
GBPUSD,20080204,105300,1.9750,1.9750,1.9745,1.9748
GBPUSD,20080204,105400,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080204,105500,1.9750,1.9751,1.9747,1.9748
GBPUSD,20080204,105600,1.9747,1.9748,1.9744,1.9744
GBPUSD,20080204,105700,1.9742,1.9744,1.9736,1.9742
GBPUSD,20080204,105800,1.9741,1.9742,1.9733,1.9738
GBPUSD,20080204,105900,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080204,110000,1.9740,1.9757,1.9740,1.9757
GBPUSD,20080204,110100,1.9756,1.9756,1.9751,1.9751
GBPUSD,20080204,110200,1.9752,1.9761,1.9752,1.9761
GBPUSD,20080204,110300,1.9760,1.9761,1.9756,1.9756
GBPUSD,20080204,110400,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080204,110500,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080204,110600,1.9754,1.9758,1.9754,1.9757
GBPUSD,20080204,110700,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080204,110800,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080204,110900,1.9758,1.9759,1.9756,1.9757
GBPUSD,20080204,111000,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080204,111100,1.9756,1.9759,1.9756,1.9758
GBPUSD,20080204,111200,1.9759,1.9768,1.9759,1.9765
GBPUSD,20080204,111300,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080204,111400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080204,111500,1.9765,1.9767,1.9763,1.9767
GBPUSD,20080204,111600,1.9769,1.9774,1.9769,1.9772
GBPUSD,20080204,111700,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080204,111800,1.9769,1.9769,1.9765,1.9765
GBPUSD,20080204,111900,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080204,112000,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080204,112100,1.9763,1.9765,1.9762,1.9765
GBPUSD,20080204,112200,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080204,112300,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080204,112400,1.9765,1.9771,1.9765,1.9766
GBPUSD,20080204,112500,1.9765,1.9766,1.9762,1.9762
GBPUSD,20080204,112600,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080204,112700,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080204,112800,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080204,112900,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080204,113000,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080204,113100,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080204,113200,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080204,113300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080204,113400,1.9759,1.9759,1.9756,1.9757
GBPUSD,20080204,113500,1.9756,1.9758,1.9754,1.9754
GBPUSD,20080204,113600,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080204,113700,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080204,113800,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080204,113900,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080204,114000,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080204,114100,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080204,114200,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080204,114300,1.9756,1.9756,1.9752,1.9752
GBPUSD,20080204,114400,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080204,114500,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080204,114600,1.9755,1.9756,1.9754,1.9756
GBPUSD,20080204,114700,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080204,114800,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080204,114900,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080204,115000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080204,115100,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080204,115200,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080204,115300,1.9760,1.9772,1.9760,1.9772
GBPUSD,20080204,115400,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080204,115500,1.9770,1.9774,1.9770,1.9772
GBPUSD,20080204,115600,1.9771,1.9775,1.9771,1.9772
GBPUSD,20080204,115700,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080204,115800,1.9772,1.9773,1.9769,1.9769
GBPUSD,20080204,115900,1.9769,1.9770,1.9767,1.9769
GBPUSD,20080204,120000,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080204,120100,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080204,120200,1.9769,1.9769,1.9767,1.9768
GBPUSD,20080204,120300,1.9767,1.9769,1.9767,1.9767
GBPUSD,20080204,120400,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080204,120500,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080204,120600,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080204,120700,1.9763,1.9765,1.9761,1.9765
GBPUSD,20080204,120800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080204,120900,1.9765,1.9768,1.9765,1.9767
GBPUSD,20080204,121000,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080204,121100,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080204,121200,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080204,121300,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080204,121400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080204,121500,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080204,121600,1.9771,1.9771,1.9767,1.9771
GBPUSD,20080204,121700,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080204,121800,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080204,121900,1.9769,1.9772,1.9769,1.9771
GBPUSD,20080204,122000,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080204,122100,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080204,122200,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080204,122300,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080204,122400,1.9772,1.9774,1.9771,1.9774
GBPUSD,20080204,122500,1.9775,1.9776,1.9773,1.9774
GBPUSD,20080204,122600,1.9773,1.9775,1.9773,1.9774
GBPUSD,20080204,122700,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080204,122800,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080204,122900,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080204,123000,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080204,123100,1.9778,1.9781,1.9775,1.9776
GBPUSD,20080204,123200,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080204,123300,1.9773,1.9773,1.9770,1.9771
GBPUSD,20080204,123400,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080204,123500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080204,123600,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080204,123700,1.9772,1.9776,1.9771,1.9774
GBPUSD,20080204,123800,1.9773,1.9775,1.9773,1.9773
GBPUSD,20080204,123900,1.9772,1.9772,1.9769,1.9769
GBPUSD,20080204,124000,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080204,124100,1.9770,1.9770,1.9764,1.9766
GBPUSD,20080204,124200,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080204,124300,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080204,124400,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080204,124500,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080204,124600,1.9767,1.9769,1.9766,1.9768
GBPUSD,20080204,124700,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080204,124800,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080204,124900,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080204,125000,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080204,125100,1.9769,1.9770,1.9767,1.9767
GBPUSD,20080204,125200,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080204,125300,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080204,125400,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080204,125500,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080204,125600,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080204,125700,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080204,125800,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080204,125900,1.9764,1.9767,1.9764,1.9766
GBPUSD,20080204,130000,1.9767,1.9768,1.9763,1.9763
GBPUSD,20080204,130100,1.9764,1.9764,1.9755,1.9755
GBPUSD,20080204,130200,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080204,130300,1.9753,1.9755,1.9751,1.9751
GBPUSD,20080204,130400,1.9752,1.9755,1.9751,1.9755
GBPUSD,20080204,130500,1.9754,1.9754,1.9751,1.9754
GBPUSD,20080204,130600,1.9755,1.9757,1.9754,1.9756
GBPUSD,20080204,130700,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080204,130800,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080204,130900,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080204,131000,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080204,131100,1.9757,1.9758,1.9756,1.9756
GBPUSD,20080204,131200,1.9755,1.9755,1.9744,1.9744
GBPUSD,20080204,131300,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080204,131400,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080204,131500,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080204,131600,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080204,131700,1.9747,1.9751,1.9746,1.9751
GBPUSD,20080204,131800,1.9752,1.9752,1.9750,1.9752
GBPUSD,20080204,131900,1.9753,1.9758,1.9753,1.9758
GBPUSD,20080204,132000,1.9759,1.9762,1.9758,1.9760
GBPUSD,20080204,132100,1.9760,1.9761,1.9758,1.9761
GBPUSD,20080204,132200,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080204,132300,1.9761,1.9767,1.9761,1.9766
GBPUSD,20080204,132400,1.9765,1.9766,1.9763,1.9764
GBPUSD,20080204,132500,1.9764,1.9768,1.9764,1.9765
GBPUSD,20080204,132600,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080204,132700,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080204,132800,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080204,132900,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080204,133000,1.9765,1.9766,1.9760,1.9760
GBPUSD,20080204,133100,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080204,133200,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080204,133300,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080204,133400,1.9760,1.9762,1.9760,1.9760
GBPUSD,20080204,133500,1.9761,1.9761,1.9759,1.9761
GBPUSD,20080204,133600,1.9760,1.9763,1.9760,1.9762
GBPUSD,20080204,133700,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080204,133800,1.9762,1.9762,1.9760,1.9761
GBPUSD,20080204,133900,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080204,134000,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080204,134100,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080204,134200,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080204,134300,1.9764,1.9765,1.9763,1.9764
GBPUSD,20080204,134400,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080204,134500,1.9763,1.9767,1.9763,1.9765
GBPUSD,20080204,134600,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080204,134700,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080204,134800,1.9768,1.9768,1.9766,1.9768
GBPUSD,20080204,134900,1.9769,1.9769,1.9766,1.9766
GBPUSD,20080204,135000,1.9766,1.9767,1.9765,1.9765
GBPUSD,20080204,135100,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080204,135200,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080204,135300,1.9768,1.9769,1.9765,1.9766
GBPUSD,20080204,135400,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080204,135500,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080204,135600,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080204,135700,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080204,135800,1.9762,1.9765,1.9762,1.9764
GBPUSD,20080204,135900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080204,140000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080204,140100,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080204,140200,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080204,140300,1.9767,1.9769,1.9767,1.9768
GBPUSD,20080204,140400,1.9769,1.9772,1.9769,1.9770
GBPUSD,20080204,140500,1.9770,1.9771,1.9769,1.9770
GBPUSD,20080204,140600,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080204,140700,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080204,140800,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080204,140900,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080204,141000,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080204,141100,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080204,141200,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080204,141300,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080204,141400,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080204,141500,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080204,141600,1.9769,1.9770,1.9768,1.9770
GBPUSD,20080204,141700,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080204,141800,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080204,141900,1.9769,1.9769,1.9767,1.9768
GBPUSD,20080204,142000,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080204,142100,1.9768,1.9769,1.9762,1.9766
GBPUSD,20080204,142200,1.9765,1.9771,1.9764,1.9765
GBPUSD,20080204,142300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080204,142400,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080204,142500,1.9766,1.9768,1.9766,1.9768
GBPUSD,20080204,142600,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080204,142700,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080204,142800,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080204,142900,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080204,143000,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080204,143100,1.9769,1.9769,1.9766,1.9767
GBPUSD,20080204,143200,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080204,143300,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080204,143400,1.9766,1.9767,1.9766,1.9766
GBPUSD,20080204,143500,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080204,143600,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080204,143700,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080204,143800,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080204,143900,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080204,144000,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080204,144100,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080204,144200,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080204,144300,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080204,144400,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080204,144500,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080204,144600,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080204,144700,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080204,144800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080204,144900,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080204,145000,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080204,145100,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080204,145200,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080204,145300,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080204,145400,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080204,145500,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080204,145600,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080204,145700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080204,145800,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080204,145900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080204,150000,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080204,150100,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080204,150200,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080204,150300,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080204,150400,1.9759,1.9763,1.9759,1.9762
GBPUSD,20080204,150500,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080204,150600,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080204,150700,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080204,150800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080204,150900,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080204,151000,1.9764,1.9765,1.9762,1.9762
GBPUSD,20080204,151100,1.9761,1.9763,1.9761,1.9762
GBPUSD,20080204,151200,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080204,151300,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080204,151400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080204,151500,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080204,151600,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080204,151700,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080204,151800,1.9762,1.9762,1.9759,1.9760
GBPUSD,20080204,151900,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080204,152000,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080204,152100,1.9758,1.9758,1.9755,1.9756
GBPUSD,20080204,152200,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080204,152300,1.9760,1.9761,1.9758,1.9759
GBPUSD,20080204,152400,1.9758,1.9760,1.9758,1.9758
GBPUSD,20080204,152500,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080204,152600,1.9758,1.9760,1.9758,1.9758
GBPUSD,20080204,152700,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080204,152800,1.9758,1.9760,1.9756,1.9758
GBPUSD,20080204,152900,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080204,153000,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080204,153100,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080204,153200,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080204,153300,1.9754,1.9754,1.9752,1.9753
GBPUSD,20080204,153400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080204,153500,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080204,153600,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080204,153700,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080204,153800,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080204,153900,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080204,154000,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080204,154100,1.9752,1.9752,1.9750,1.9752
GBPUSD,20080204,154200,1.9751,1.9751,1.9746,1.9746
GBPUSD,20080204,154300,1.9747,1.9747,1.9743,1.9743
GBPUSD,20080204,154400,1.9742,1.9744,1.9739,1.9739
GBPUSD,20080204,154500,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080204,154600,1.9741,1.9743,1.9740,1.9742
GBPUSD,20080204,154700,1.9743,1.9745,1.9743,1.9744
GBPUSD,20080204,154800,1.9745,1.9745,1.9743,1.9745
GBPUSD,20080204,154900,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080204,155000,1.9740,1.9741,1.9737,1.9737
GBPUSD,20080204,155100,1.9738,1.9742,1.9738,1.9739
GBPUSD,20080204,155200,1.9738,1.9742,1.9737,1.9741
GBPUSD,20080204,155300,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080204,155400,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080204,155500,1.9744,1.9744,1.9742,1.9744
GBPUSD,20080204,155600,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080204,155700,1.9745,1.9746,1.9744,1.9745
GBPUSD,20080204,155800,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080204,155900,1.9744,1.9745,1.9742,1.9742
GBPUSD,20080204,160000,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080204,160100,1.9741,1.9745,1.9741,1.9744
GBPUSD,20080204,160200,1.9743,1.9744,1.9739,1.9739
GBPUSD,20080204,160300,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080204,160400,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080204,160500,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080204,160600,1.9739,1.9745,1.9739,1.9745
GBPUSD,20080204,160700,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080204,160800,1.9746,1.9747,1.9744,1.9744
GBPUSD,20080204,160900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,161000,1.9745,1.9745,1.9741,1.9743
GBPUSD,20080204,161100,1.9744,1.9744,1.9742,1.9743
GBPUSD,20080204,161200,1.9743,1.9747,1.9743,1.9747
GBPUSD,20080204,161300,1.9746,1.9748,1.9745,1.9747
GBPUSD,20080204,161400,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080204,161500,1.9747,1.9748,1.9745,1.9748
GBPUSD,20080204,161600,1.9747,1.9748,1.9745,1.9745
GBPUSD,20080204,161700,1.9746,1.9749,1.9746,1.9748
GBPUSD,20080204,161800,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080204,161900,1.9746,1.9747,1.9744,1.9745
GBPUSD,20080204,162000,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080204,162100,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080204,162200,1.9746,1.9747,1.9745,1.9745
GBPUSD,20080204,162300,1.9744,1.9745,1.9743,1.9744
GBPUSD,20080204,162400,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080204,162500,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080204,162600,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080204,162700,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080204,162800,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080204,162900,1.9741,1.9745,1.9741,1.9745
GBPUSD,20080204,163000,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080204,163100,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080204,163200,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080204,163300,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080204,163400,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080204,163500,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080204,163600,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080204,163700,1.9734,1.9734,1.9727,1.9729
GBPUSD,20080204,163800,1.9730,1.9734,1.9730,1.9734
GBPUSD,20080204,163900,1.9735,1.9741,1.9735,1.9741
GBPUSD,20080204,164000,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080204,164100,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080204,164200,1.9744,1.9748,1.9744,1.9746
GBPUSD,20080204,164300,1.9745,1.9746,1.9743,1.9746
GBPUSD,20080204,164400,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080204,164500,1.9747,1.9749,1.9746,1.9746
GBPUSD,20080204,164600,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080204,164700,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080204,164800,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080204,164900,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080204,165000,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080204,165100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080204,165200,1.9746,1.9748,1.9745,1.9747
GBPUSD,20080204,165300,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080204,165400,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080204,165500,1.9752,1.9754,1.9752,1.9752
GBPUSD,20080204,165600,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080204,165700,1.9754,1.9755,1.9752,1.9752
GBPUSD,20080204,165800,1.9751,1.9751,1.9748,1.9749
GBPUSD,20080204,165900,1.9750,1.9753,1.9749,1.9753
GBPUSD,20080204,170000,1.9754,1.9757,1.9754,1.9754
GBPUSD,20080204,170100,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080204,170200,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080204,170300,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080204,170400,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080204,170500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080204,170600,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080204,170700,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080204,170800,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080204,170900,1.9756,1.9757,1.9755,1.9755
GBPUSD,20080204,171000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080204,171100,1.9756,1.9756,1.9754,1.9755
GBPUSD,20080204,171200,1.9756,1.9757,1.9754,1.9754
GBPUSD,20080204,171300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080204,171400,1.9755,1.9755,1.9754,1.9755
GBPUSD,20080204,171500,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080204,171600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080204,171700,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080204,171800,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080204,171900,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080204,172000,1.9757,1.9760,1.9757,1.9760
GBPUSD,20080204,172100,1.9759,1.9759,1.9756,1.9757
GBPUSD,20080204,172200,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080204,172300,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080204,172400,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080204,172500,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080204,172600,1.9761,1.9763,1.9760,1.9763
GBPUSD,20080204,172700,1.9763,1.9767,1.9763,1.9766
GBPUSD,20080204,172800,1.9767,1.9767,1.9765,1.9766
GBPUSD,20080204,172900,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080204,173000,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080204,173100,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080204,173200,1.9764,1.9766,1.9763,1.9766
GBPUSD,20080204,173300,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080204,173400,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080204,173500,1.9768,1.9773,1.9768,1.9768
GBPUSD,20080204,173600,1.9767,1.9769,1.9766,1.9768
GBPUSD,20080204,173700,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080204,173800,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080204,173900,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080204,174000,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080204,174100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080204,174200,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080204,174300,1.9765,1.9765,1.9761,1.9761
GBPUSD,20080204,174400,1.9762,1.9768,1.9762,1.9768
GBPUSD,20080204,174500,1.9769,1.9769,1.9767,1.9769
GBPUSD,20080204,174600,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080204,174700,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080204,174800,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080204,174900,1.9775,1.9777,1.9775,1.9775
GBPUSD,20080204,175000,1.9776,1.9776,1.9773,1.9773
GBPUSD,20080204,175100,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080204,175200,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080204,175300,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080204,175400,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080204,175500,1.9773,1.9775,1.9772,1.9775
GBPUSD,20080204,175600,1.9776,1.9778,1.9775,1.9775
GBPUSD,20080204,175700,1.9776,1.9785,1.9776,1.9780
GBPUSD,20080204,175800,1.9781,1.9784,1.9781,1.9783
GBPUSD,20080204,175900,1.9782,1.9782,1.9778,1.9778
GBPUSD,20080204,180000,1.9779,1.9782,1.9774,1.9774
GBPUSD,20080204,180100,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080204,180200,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080204,180300,1.9772,1.9773,1.9770,1.9770
GBPUSD,20080204,180400,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080204,180500,1.9771,1.9774,1.9771,1.9773
GBPUSD,20080204,180600,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080204,180700,1.9770,1.9773,1.9770,1.9771
GBPUSD,20080204,180800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080204,180900,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080204,181000,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080204,181100,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080204,181200,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080204,181300,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080204,181400,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080204,181500,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080204,181600,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080204,181700,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080204,181800,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080204,181900,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080204,182000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080204,182100,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080204,182200,1.9769,1.9769,1.9765,1.9765
GBPUSD,20080204,182300,1.9764,1.9765,1.9758,1.9758
GBPUSD,20080204,182400,1.9759,1.9763,1.9759,1.9762
GBPUSD,20080204,182500,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080204,182600,1.9765,1.9767,1.9762,1.9762
GBPUSD,20080204,182700,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080204,182800,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080204,182900,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080204,183000,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080204,183100,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080204,183200,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080204,183300,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080204,183400,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080204,183500,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080204,183600,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080204,183700,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080204,183800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080204,183900,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080204,184000,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080204,184100,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080204,184200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080204,184300,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080204,184400,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080204,184500,1.9760,1.9760,1.9758,1.9758
GBPUSD,20080204,184600,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080204,184700,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080204,184800,1.9756,1.9759,1.9756,1.9759
GBPUSD,20080204,184900,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080204,185000,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080204,185100,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080204,185200,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080204,185300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080204,185400,1.9762,1.9762,1.9757,1.9758
GBPUSD,20080204,185500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080204,185600,1.9757,1.9757,1.9754,1.9755
GBPUSD,20080204,185700,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080204,185800,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080204,185900,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080204,190000,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080204,190100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080204,190200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080204,190300,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080204,190400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080204,190500,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080204,190600,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080204,190700,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080204,190800,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080204,190900,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080204,191000,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080204,191100,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080204,191200,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080204,191300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080204,191400,1.9756,1.9756,1.9753,1.9753
GBPUSD,20080204,191500,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080204,191600,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080204,191700,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080204,191800,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080204,191900,1.9752,1.9754,1.9741,1.9741
GBPUSD,20080204,192000,1.9740,1.9743,1.9740,1.9743
GBPUSD,20080204,192100,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080204,192200,1.9740,1.9740,1.9730,1.9730
GBPUSD,20080204,192300,1.9729,1.9733,1.9728,1.9733
GBPUSD,20080204,192400,1.9734,1.9742,1.9734,1.9741
GBPUSD,20080204,192500,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080204,192600,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080204,192700,1.9738,1.9739,1.9736,1.9736
GBPUSD,20080204,192800,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080204,192900,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080204,193000,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080204,193100,1.9737,1.9742,1.9737,1.9742
GBPUSD,20080204,193200,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080204,193300,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080204,193400,1.9734,1.9734,1.9732,1.9733
GBPUSD,20080204,193500,1.9734,1.9736,1.9729,1.9729
GBPUSD,20080204,193600,1.9728,1.9729,1.9727,1.9728
GBPUSD,20080204,193700,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080204,193800,1.9732,1.9733,1.9732,1.9732
GBPUSD,20080204,193900,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080204,194000,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080204,194100,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080204,194200,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080204,194300,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080204,194400,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080204,194500,1.9739,1.9740,1.9738,1.9738
GBPUSD,20080204,194600,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080204,194700,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080204,194800,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080204,194900,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080204,195000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080204,195100,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080204,195200,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080204,195300,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080204,195400,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080204,195500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080204,195600,1.9736,1.9738,1.9735,1.9738
GBPUSD,20080204,195700,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080204,195800,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080204,195900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080204,200000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080204,200100,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080204,200200,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080204,200300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,200400,1.9738,1.9738,1.9734,1.9734
GBPUSD,20080204,200500,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080204,200600,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080204,200700,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080204,200800,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080204,200900,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080204,201000,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080204,201100,1.9738,1.9740,1.9737,1.9737
GBPUSD,20080204,201200,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080204,201300,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080204,201400,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080204,201500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,201600,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080204,201700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,201800,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080204,201900,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080204,202000,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080204,202100,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080204,202200,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080204,202300,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080204,202400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,202500,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080204,202600,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080204,202700,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,202800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080204,202900,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080204,203000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080204,203100,1.9731,1.9731,1.9729,1.9731
GBPUSD,20080204,203200,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,203300,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080204,203400,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080204,203500,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080204,203600,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080204,203700,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080204,203800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080204,203900,1.9730,1.9731,1.9729,1.9731
GBPUSD,20080204,204000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080204,204100,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080204,204200,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080204,204300,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080204,204400,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080204,204500,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080204,204600,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,204700,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,204800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080204,204900,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080204,205000,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,205100,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080204,205200,1.9732,1.9736,1.9732,1.9736
GBPUSD,20080204,205300,1.9737,1.9739,1.9736,1.9736
GBPUSD,20080204,205400,1.9737,1.9737,1.9733,1.9733
GBPUSD,20080204,205500,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080204,205600,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080204,205700,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080204,205800,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080204,205900,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080204,210000,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080204,210100,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080204,210200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,210300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,210400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,210500,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,210600,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080204,210700,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,210800,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,210900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,211000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,211100,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080204,211200,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080204,211300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,211400,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080204,211500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,211600,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080204,211700,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080204,211800,1.9737,1.9745,1.9737,1.9745
GBPUSD,20080204,211900,1.9746,1.9747,1.9744,1.9747
GBPUSD,20080204,212000,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080204,212100,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080204,212200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080204,212300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080204,212400,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080204,212500,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080204,212600,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080204,212700,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080204,212800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080204,212900,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080204,213000,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080204,213100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,213200,1.9743,1.9745,1.9742,1.9745
GBPUSD,20080204,213300,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080204,213400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080204,213500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,213600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,213700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,213800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,213900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,214000,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080204,214100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,214200,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080204,214300,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080204,214400,1.9743,1.9744,1.9743,1.9743
GBPUSD,20080204,214500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080204,214600,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080204,214700,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080204,214800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080204,214900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080204,215000,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080204,215100,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080204,215200,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080204,215300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,215400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,215500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080204,215600,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080204,215700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,215800,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080204,215900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,220000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080204,220100,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080204,220200,1.9734,1.9735,1.9730,1.9731
GBPUSD,20080204,220300,1.9730,1.9730,1.9728,1.9728
GBPUSD,20080204,220400,1.9727,1.9727,1.9724,1.9724
GBPUSD,20080204,220500,1.9724,1.9724,1.9721,1.9723
GBPUSD,20080204,220600,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080204,220700,1.9723,1.9728,1.9723,1.9728
GBPUSD,20080204,220800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080204,220900,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080204,221000,1.9731,1.9731,1.9729,1.9730
GBPUSD,20080204,221100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080204,221200,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080204,221300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080204,221400,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080204,221500,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080204,221600,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080204,221700,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080204,221800,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080204,221900,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080204,222000,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080204,222100,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080204,222200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080204,222300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080204,222400,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080204,222500,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080204,222600,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080204,222700,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080204,222800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080204,222900,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080204,223000,1.9729,1.9730,1.9727,1.9730
GBPUSD,20080204,223100,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080204,223200,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080204,223300,1.9729,1.9734,1.9728,1.9733
GBPUSD,20080204,223400,1.9734,1.9734,1.9730,1.9731
GBPUSD,20080204,223500,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080204,223600,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080204,223700,1.9733,1.9735,1.9733,1.9734
GBPUSD,20080204,223800,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080204,223900,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080204,224000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080204,224100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,224200,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080204,224300,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080204,224400,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080204,224500,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080204,224600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,224700,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,224800,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080204,224900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080204,225000,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080204,225100,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080204,225200,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080204,225300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080204,225400,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080204,225500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080204,225600,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080204,225700,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080204,225800,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080204,225900,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080204,230000,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080204,230100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080204,230200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080204,230300,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080204,230400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080204,230500,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080204,230600,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080204,230700,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080204,230800,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080204,230900,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080204,231000,1.9736,1.9737,1.9735,1.9737
GBPUSD,20080204,231100,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080204,231200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,231300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,231400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,231500,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080204,231600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,231700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,231800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,231900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,232000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080204,232100,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080204,232200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,232300,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080204,232400,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080204,232500,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080204,232600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,232700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080204,232800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,232900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,233000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,233100,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080204,233200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080204,233300,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080204,233400,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080204,233500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,233600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080204,233700,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080204,233800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,233900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234000,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234100,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080204,234200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234300,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080204,234400,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,234700,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080204,234800,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080204,234900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080204,235000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080204,235100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080204,235200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080204,235300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080204,235400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080204,235500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080204,235600,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080204,235700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,235800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080204,235900,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080205,000000,1.9738,1.9738,1.9735,1.9736
USDCHF,20080204,000100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,000200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,000300,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,000400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080204,000500,1.0893,1.0894,1.0892,1.0894
USDCHF,20080204,000600,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,000700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,000800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,000900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,001000,1.0894,1.0894,1.0892,1.0892
USDCHF,20080204,001100,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,001200,1.0893,1.0894,1.0893,1.0893
USDCHF,20080204,001300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,001400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,001500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,001600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,001700,1.0893,1.0893,1.0892,1.0893
USDCHF,20080204,001800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,001900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,002000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,002100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080204,002200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,002300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,002400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,002500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,002600,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,002700,1.0889,1.0889,1.0887,1.0887
USDCHF,20080204,002800,1.0886,1.0886,1.0883,1.0883
USDCHF,20080204,002900,1.0884,1.0886,1.0884,1.0885
USDCHF,20080204,003000,1.0885,1.0885,1.0883,1.0883
USDCHF,20080204,003100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080204,003200,1.0883,1.0885,1.0883,1.0885
USDCHF,20080204,003300,1.0884,1.0884,1.0882,1.0883
USDCHF,20080204,003400,1.0882,1.0885,1.0882,1.0885
USDCHF,20080204,003500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080204,003600,1.0885,1.0885,1.0885,1.0885
USDCHF,20080204,003700,1.0885,1.0885,1.0884,1.0885
USDCHF,20080204,003800,1.0884,1.0885,1.0884,1.0884
USDCHF,20080204,003900,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,004000,1.0883,1.0883,1.0882,1.0882
USDCHF,20080204,004100,1.0881,1.0884,1.0881,1.0884
USDCHF,20080204,004200,1.0884,1.0884,1.0884,1.0884
USDCHF,20080204,004300,1.0883,1.0883,1.0882,1.0882
USDCHF,20080204,004400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,004500,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,004600,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,004700,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,004800,1.0882,1.0882,1.0880,1.0881
USDCHF,20080204,004900,1.0882,1.0883,1.0881,1.0883
USDCHF,20080204,005000,1.0883,1.0884,1.0882,1.0883
USDCHF,20080204,005100,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,005200,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,005300,1.0884,1.0884,1.0883,1.0883
USDCHF,20080204,005400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,005500,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,005600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,005700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,005800,1.0882,1.0883,1.0881,1.0881
USDCHF,20080204,005900,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,010000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010100,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,010200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010600,1.0880,1.0880,1.0879,1.0880
USDCHF,20080204,010700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,010800,1.0880,1.0881,1.0880,1.0880
USDCHF,20080204,010900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,011000,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,011100,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,011200,1.0882,1.0883,1.0882,1.0882
USDCHF,20080204,011300,1.0882,1.0883,1.0882,1.0883
USDCHF,20080204,011400,1.0883,1.0883,1.0882,1.0882
USDCHF,20080204,011500,1.0882,1.0883,1.0882,1.0883
USDCHF,20080204,011600,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,011700,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,011800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,011900,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,012000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,012100,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,012200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,012300,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,012400,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,012500,1.0882,1.0882,1.0880,1.0880
USDCHF,20080204,012600,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,012700,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,012800,1.0879,1.0883,1.0879,1.0883
USDCHF,20080204,012900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,013000,1.0882,1.0883,1.0882,1.0882
USDCHF,20080204,013100,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,013200,1.0882,1.0883,1.0882,1.0883
USDCHF,20080204,013300,1.0883,1.0883,1.0881,1.0881
USDCHF,20080204,013400,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,013500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,013600,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,013700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,013800,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,013900,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,014000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,014100,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,014200,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,014300,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,014400,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,014500,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,014600,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,014700,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,014800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,014900,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,015000,1.0882,1.0882,1.0880,1.0880
USDCHF,20080204,015100,1.0881,1.0881,1.0880,1.0881
USDCHF,20080204,015200,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,015300,1.0881,1.0881,1.0880,1.0881
USDCHF,20080204,015400,1.0881,1.0882,1.0880,1.0882
USDCHF,20080204,015500,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,015600,1.0883,1.0883,1.0882,1.0882
USDCHF,20080204,015700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,015800,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,015900,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,020000,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,020100,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,020200,1.0883,1.0883,1.0882,1.0883
USDCHF,20080204,020300,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,020400,1.0882,1.0885,1.0882,1.0885
USDCHF,20080204,020500,1.0885,1.0885,1.0884,1.0884
USDCHF,20080204,020600,1.0884,1.0884,1.0883,1.0884
USDCHF,20080204,020700,1.0885,1.0885,1.0883,1.0884
USDCHF,20080204,020800,1.0883,1.0885,1.0883,1.0885
USDCHF,20080204,020900,1.0885,1.0887,1.0885,1.0886
USDCHF,20080204,021000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,021100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,021200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080204,021300,1.0885,1.0886,1.0885,1.0885
USDCHF,20080204,021400,1.0885,1.0886,1.0885,1.0886
USDCHF,20080204,021500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080204,021600,1.0885,1.0886,1.0885,1.0885
USDCHF,20080204,021700,1.0885,1.0885,1.0885,1.0885
USDCHF,20080204,021800,1.0885,1.0885,1.0885,1.0885
USDCHF,20080204,021900,1.0885,1.0885,1.0885,1.0885
USDCHF,20080204,022000,1.0886,1.0886,1.0885,1.0885
USDCHF,20080204,022100,1.0886,1.0889,1.0886,1.0889
USDCHF,20080204,022200,1.0890,1.0891,1.0890,1.0890
USDCHF,20080204,022300,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,022400,1.0891,1.0892,1.0891,1.0891
USDCHF,20080204,022500,1.0890,1.0896,1.0890,1.0895
USDCHF,20080204,022600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080204,022700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080204,022800,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,022900,1.0896,1.0896,1.0895,1.0896
USDCHF,20080204,023000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080204,023100,1.0896,1.0897,1.0896,1.0896
USDCHF,20080204,023200,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,023300,1.0897,1.0898,1.0897,1.0898
USDCHF,20080204,023400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080204,023500,1.0898,1.0898,1.0897,1.0898
USDCHF,20080204,023600,1.0898,1.0898,1.0897,1.0897
USDCHF,20080204,023700,1.0897,1.0897,1.0897,1.0897
USDCHF,20080204,023800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080204,023900,1.0896,1.0899,1.0896,1.0898
USDCHF,20080204,024000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,024100,1.0899,1.0901,1.0899,1.0901
USDCHF,20080204,024200,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,024300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,024400,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,024500,1.0900,1.0904,1.0900,1.0903
USDCHF,20080204,024600,1.0904,1.0906,1.0904,1.0906
USDCHF,20080204,024700,1.0906,1.0906,1.0904,1.0904
USDCHF,20080204,024800,1.0905,1.0905,1.0904,1.0904
USDCHF,20080204,024900,1.0905,1.0906,1.0905,1.0906
USDCHF,20080204,025000,1.0905,1.0908,1.0904,1.0908
USDCHF,20080204,025100,1.0907,1.0907,1.0906,1.0906
USDCHF,20080204,025200,1.0907,1.0907,1.0906,1.0906
USDCHF,20080204,025300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,025400,1.0905,1.0905,1.0905,1.0905
USDCHF,20080204,025500,1.0905,1.0906,1.0904,1.0905
USDCHF,20080204,025600,1.0906,1.0910,1.0906,1.0910
USDCHF,20080204,025700,1.0909,1.0916,1.0909,1.0915
USDCHF,20080204,025800,1.0914,1.0918,1.0914,1.0916
USDCHF,20080204,025900,1.0917,1.0917,1.0916,1.0917
USDCHF,20080204,030000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080204,030100,1.0916,1.0916,1.0914,1.0914
USDCHF,20080204,030200,1.0914,1.0914,1.0913,1.0913
USDCHF,20080204,030300,1.0914,1.0916,1.0914,1.0915
USDCHF,20080204,030400,1.0915,1.0916,1.0915,1.0916
USDCHF,20080204,030500,1.0916,1.0916,1.0916,1.0916
USDCHF,20080204,030600,1.0916,1.0916,1.0916,1.0916
USDCHF,20080204,030700,1.0916,1.0916,1.0916,1.0916
USDCHF,20080204,030800,1.0916,1.0917,1.0916,1.0917
USDCHF,20080204,030900,1.0917,1.0917,1.0916,1.0916
USDCHF,20080204,031000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080204,031100,1.0914,1.0915,1.0914,1.0915
USDCHF,20080204,031200,1.0915,1.0915,1.0915,1.0915
USDCHF,20080204,031300,1.0916,1.0917,1.0915,1.0915
USDCHF,20080204,031400,1.0915,1.0915,1.0915,1.0915
USDCHF,20080204,031500,1.0914,1.0914,1.0913,1.0913
USDCHF,20080204,031600,1.0912,1.0912,1.0911,1.0911
USDCHF,20080204,031700,1.0910,1.0910,1.0910,1.0910
USDCHF,20080204,031800,1.0910,1.0911,1.0910,1.0911
USDCHF,20080204,031900,1.0912,1.0914,1.0912,1.0914
USDCHF,20080204,032000,1.0914,1.0914,1.0913,1.0913
USDCHF,20080204,032100,1.0913,1.0913,1.0913,1.0913
USDCHF,20080204,032200,1.0913,1.0913,1.0913,1.0913
USDCHF,20080204,032300,1.0912,1.0912,1.0910,1.0910
USDCHF,20080204,032400,1.0910,1.0912,1.0910,1.0912
USDCHF,20080204,032500,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,032600,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,032700,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,032800,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,032900,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,033000,1.0911,1.0912,1.0911,1.0911
USDCHF,20080204,033100,1.0912,1.0912,1.0912,1.0912
USDCHF,20080204,033200,1.0912,1.0912,1.0911,1.0911
USDCHF,20080204,033300,1.0911,1.0911,1.0911,1.0911
USDCHF,20080204,033400,1.0912,1.0913,1.0912,1.0912
USDCHF,20080204,033500,1.0912,1.0912,1.0912,1.0912
USDCHF,20080204,033600,1.0912,1.0912,1.0912,1.0912
USDCHF,20080204,033700,1.0911,1.0911,1.0910,1.0910
USDCHF,20080204,033800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080204,033900,1.0909,1.0910,1.0909,1.0909
USDCHF,20080204,034000,1.0908,1.0909,1.0907,1.0908
USDCHF,20080204,034100,1.0908,1.0909,1.0908,1.0909
USDCHF,20080204,034200,1.0908,1.0909,1.0908,1.0908
USDCHF,20080204,034300,1.0908,1.0910,1.0908,1.0910
USDCHF,20080204,034400,1.0909,1.0910,1.0909,1.0910
USDCHF,20080204,034500,1.0910,1.0911,1.0910,1.0911
USDCHF,20080204,034600,1.0911,1.0911,1.0910,1.0910
USDCHF,20080204,034700,1.0910,1.0910,1.0909,1.0909
USDCHF,20080204,034800,1.0908,1.0909,1.0908,1.0908
USDCHF,20080204,034900,1.0909,1.0909,1.0907,1.0907
USDCHF,20080204,035000,1.0907,1.0907,1.0907,1.0907
USDCHF,20080204,035100,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,035200,1.0905,1.0907,1.0905,1.0907
USDCHF,20080204,035300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,035400,1.0907,1.0907,1.0906,1.0907
USDCHF,20080204,035500,1.0907,1.0907,1.0906,1.0906
USDCHF,20080204,035600,1.0905,1.0905,1.0904,1.0904
USDCHF,20080204,035700,1.0904,1.0904,1.0903,1.0904
USDCHF,20080204,035800,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,035900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,040000,1.0904,1.0905,1.0904,1.0904
USDCHF,20080204,040100,1.0904,1.0905,1.0904,1.0904
USDCHF,20080204,040200,1.0904,1.0906,1.0904,1.0906
USDCHF,20080204,040300,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,040400,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,040500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,040600,1.0906,1.0906,1.0904,1.0905
USDCHF,20080204,040700,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,040800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,040900,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,041000,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,041100,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,041200,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,041300,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,041400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,041500,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,041600,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,041700,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,041800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,041900,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042000,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,042100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042200,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,042300,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042500,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042600,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,042700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,042800,1.0901,1.0901,1.0899,1.0899
USDCHF,20080204,042900,1.0899,1.0899,1.0897,1.0897
USDCHF,20080204,043000,1.0898,1.0900,1.0898,1.0900
USDCHF,20080204,043100,1.0899,1.0902,1.0899,1.0902
USDCHF,20080204,043200,1.0901,1.0902,1.0899,1.0901
USDCHF,20080204,043300,1.0900,1.0901,1.0900,1.0900
USDCHF,20080204,043400,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,043500,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,043600,1.0901,1.0901,1.0899,1.0899
USDCHF,20080204,043700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,043800,1.0902,1.0903,1.0901,1.0901
USDCHF,20080204,043900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,044000,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,044100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080204,044200,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,044300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,044400,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,044500,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,044600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,044700,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,044800,1.0900,1.0900,1.0899,1.0900
USDCHF,20080204,044900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,045000,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,045100,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,045200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,045300,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,045400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,045500,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,045600,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,045700,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,045800,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,045900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,050000,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,050100,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,050200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,050300,1.0902,1.0903,1.0902,1.0902
USDCHF,20080204,050400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,050500,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,050600,1.0901,1.0901,1.0899,1.0900
USDCHF,20080204,050700,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,050800,1.0900,1.0900,1.0893,1.0895
USDCHF,20080204,050900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080204,051000,1.0893,1.0894,1.0893,1.0893
USDCHF,20080204,051100,1.0892,1.0892,1.0890,1.0891
USDCHF,20080204,051200,1.0890,1.0890,1.0888,1.0889
USDCHF,20080204,051300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080204,051400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080204,051500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,051600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,051700,1.0893,1.0893,1.0892,1.0893
USDCHF,20080204,051800,1.0892,1.0894,1.0892,1.0894
USDCHF,20080204,051900,1.0893,1.0895,1.0893,1.0894
USDCHF,20080204,052000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,052100,1.0894,1.0894,1.0892,1.0893
USDCHF,20080204,052200,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,052300,1.0891,1.0891,1.0889,1.0890
USDCHF,20080204,052400,1.0890,1.0892,1.0890,1.0891
USDCHF,20080204,052500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,052600,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,052700,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,052800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,052900,1.0891,1.0893,1.0891,1.0893
USDCHF,20080204,053000,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,053100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,053200,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,053300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080204,053400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,053500,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,053600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,053700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,053800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,053900,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,054000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080204,054100,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,054200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,054300,1.0893,1.0894,1.0891,1.0892
USDCHF,20080204,054400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,054500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,054600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080204,054700,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,054800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,054900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,055000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,055100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,055200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,055300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,055400,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,055500,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,055600,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,055700,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,055800,1.0891,1.0893,1.0891,1.0893
USDCHF,20080204,055900,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,060000,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,060100,1.0892,1.0892,1.0890,1.0890
USDCHF,20080204,060200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,060300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080204,060400,1.0889,1.0889,1.0888,1.0889
USDCHF,20080204,060500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080204,060600,1.0888,1.0888,1.0888,1.0888
USDCHF,20080204,060700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080204,060800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080204,060900,1.0889,1.0890,1.0889,1.0890
USDCHF,20080204,061000,1.0890,1.0890,1.0889,1.0890
USDCHF,20080204,061100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,061200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,061300,1.0892,1.0894,1.0892,1.0893
USDCHF,20080204,061400,1.0892,1.0894,1.0892,1.0893
USDCHF,20080204,061500,1.0892,1.0892,1.0890,1.0890
USDCHF,20080204,061600,1.0890,1.0892,1.0890,1.0892
USDCHF,20080204,061700,1.0891,1.0892,1.0891,1.0891
USDCHF,20080204,061800,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,061900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,062000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,062100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,062200,1.0892,1.0893,1.0892,1.0892
USDCHF,20080204,062300,1.0893,1.0893,1.0889,1.0889
USDCHF,20080204,062400,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,062500,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,062600,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,062700,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,062800,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,062900,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,063000,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,063100,1.0894,1.0895,1.0894,1.0894
USDCHF,20080204,063200,1.0893,1.0893,1.0891,1.0891
USDCHF,20080204,063300,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,063400,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,063500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,063600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,063700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,063800,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,063900,1.0893,1.0894,1.0892,1.0893
USDCHF,20080204,064000,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,064100,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,064200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,064300,1.0892,1.0894,1.0892,1.0894
USDCHF,20080204,064400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,064500,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,064600,1.0894,1.0894,1.0892,1.0892
USDCHF,20080204,064700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,064800,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,064900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,065000,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,065100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,065200,1.0893,1.0894,1.0893,1.0893
USDCHF,20080204,065300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080204,065400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080204,065500,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,065600,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,065700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,065800,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,065900,1.0893,1.0893,1.0892,1.0893
USDCHF,20080204,070000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,070100,1.0894,1.0894,1.0892,1.0892
USDCHF,20080204,070200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,070300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,070400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,070500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,070600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080204,070700,1.0889,1.0889,1.0888,1.0888
USDCHF,20080204,070800,1.0888,1.0888,1.0887,1.0887
USDCHF,20080204,070900,1.0887,1.0890,1.0887,1.0890
USDCHF,20080204,071000,1.0891,1.0892,1.0890,1.0890
USDCHF,20080204,071100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,071200,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,071300,1.0890,1.0891,1.0890,1.0890
USDCHF,20080204,071400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080204,071500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080204,071600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,071700,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,071800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080204,071900,1.0891,1.0891,1.0889,1.0889
USDCHF,20080204,072000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080204,072100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,072200,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,072300,1.0885,1.0886,1.0885,1.0886
USDCHF,20080204,072400,1.0886,1.0887,1.0886,1.0887
USDCHF,20080204,072500,1.0887,1.0887,1.0886,1.0886
USDCHF,20080204,072600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,072700,1.0886,1.0887,1.0886,1.0887
USDCHF,20080204,072800,1.0887,1.0888,1.0887,1.0888
USDCHF,20080204,072900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080204,073000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080204,073100,1.0886,1.0887,1.0886,1.0886
USDCHF,20080204,073200,1.0885,1.0887,1.0885,1.0886
USDCHF,20080204,073300,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,073400,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,073500,1.0886,1.0886,1.0885,1.0886
USDCHF,20080204,073600,1.0886,1.0887,1.0886,1.0886
USDCHF,20080204,073700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080204,073800,1.0887,1.0887,1.0886,1.0887
USDCHF,20080204,073900,1.0888,1.0888,1.0887,1.0887
USDCHF,20080204,074000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080204,074100,1.0888,1.0892,1.0888,1.0892
USDCHF,20080204,074200,1.0892,1.0893,1.0890,1.0893
USDCHF,20080204,074300,1.0893,1.0893,1.0887,1.0887
USDCHF,20080204,074400,1.0888,1.0889,1.0887,1.0887
USDCHF,20080204,074500,1.0888,1.0890,1.0888,1.0890
USDCHF,20080204,074600,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,074700,1.0888,1.0891,1.0888,1.0891
USDCHF,20080204,074800,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,074900,1.0892,1.0892,1.0890,1.0890
USDCHF,20080204,075000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,075100,1.0890,1.0892,1.0890,1.0892
USDCHF,20080204,075200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,075300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,075400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080204,075500,1.0893,1.0893,1.0892,1.0893
USDCHF,20080204,075600,1.0892,1.0893,1.0889,1.0890
USDCHF,20080204,075700,1.0889,1.0889,1.0888,1.0889
USDCHF,20080204,075800,1.0889,1.0890,1.0888,1.0890
USDCHF,20080204,075900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,080000,1.0890,1.0890,1.0888,1.0888
USDCHF,20080204,080100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080204,080200,1.0888,1.0888,1.0887,1.0888
USDCHF,20080204,080300,1.0889,1.0889,1.0888,1.0888
USDCHF,20080204,080400,1.0888,1.0890,1.0888,1.0890
USDCHF,20080204,080500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,080600,1.0889,1.0891,1.0889,1.0891
USDCHF,20080204,080700,1.0890,1.0890,1.0886,1.0887
USDCHF,20080204,080800,1.0886,1.0886,1.0885,1.0885
USDCHF,20080204,080900,1.0884,1.0884,1.0883,1.0883
USDCHF,20080204,081000,1.0883,1.0883,1.0879,1.0881
USDCHF,20080204,081100,1.0882,1.0883,1.0881,1.0882
USDCHF,20080204,081200,1.0882,1.0883,1.0882,1.0883
USDCHF,20080204,081300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,081400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080204,081500,1.0883,1.0888,1.0883,1.0888
USDCHF,20080204,081600,1.0887,1.0887,1.0884,1.0885
USDCHF,20080204,081700,1.0884,1.0886,1.0884,1.0886
USDCHF,20080204,081800,1.0887,1.0889,1.0887,1.0887
USDCHF,20080204,081900,1.0888,1.0890,1.0888,1.0890
USDCHF,20080204,082000,1.0889,1.0889,1.0888,1.0888
USDCHF,20080204,082100,1.0887,1.0889,1.0887,1.0889
USDCHF,20080204,082200,1.0889,1.0891,1.0889,1.0891
USDCHF,20080204,082300,1.0890,1.0898,1.0890,1.0898
USDCHF,20080204,082400,1.0897,1.0897,1.0894,1.0895
USDCHF,20080204,082500,1.0894,1.0894,1.0891,1.0891
USDCHF,20080204,082600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080204,082700,1.0890,1.0890,1.0887,1.0887
USDCHF,20080204,082800,1.0886,1.0886,1.0884,1.0884
USDCHF,20080204,082900,1.0883,1.0884,1.0882,1.0884
USDCHF,20080204,083000,1.0885,1.0887,1.0885,1.0886
USDCHF,20080204,083100,1.0885,1.0885,1.0883,1.0883
USDCHF,20080204,083200,1.0884,1.0892,1.0884,1.0891
USDCHF,20080204,083300,1.0892,1.0894,1.0891,1.0891
USDCHF,20080204,083400,1.0890,1.0893,1.0890,1.0892
USDCHF,20080204,083500,1.0892,1.0892,1.0891,1.0891
USDCHF,20080204,083600,1.0891,1.0892,1.0890,1.0890
USDCHF,20080204,083700,1.0891,1.0892,1.0890,1.0891
USDCHF,20080204,083800,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,083900,1.0894,1.0894,1.0891,1.0892
USDCHF,20080204,084000,1.0891,1.0893,1.0891,1.0892
USDCHF,20080204,084100,1.0891,1.0891,1.0888,1.0890
USDCHF,20080204,084200,1.0889,1.0897,1.0889,1.0896
USDCHF,20080204,084300,1.0897,1.0897,1.0894,1.0895
USDCHF,20080204,084400,1.0896,1.0903,1.0896,1.0901
USDCHF,20080204,084500,1.0900,1.0901,1.0898,1.0898
USDCHF,20080204,084600,1.0899,1.0899,1.0896,1.0896
USDCHF,20080204,084700,1.0895,1.0897,1.0895,1.0896
USDCHF,20080204,084800,1.0896,1.0896,1.0893,1.0893
USDCHF,20080204,084900,1.0892,1.0896,1.0892,1.0895
USDCHF,20080204,085000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080204,085100,1.0893,1.0894,1.0892,1.0892
USDCHF,20080204,085200,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,085300,1.0891,1.0892,1.0889,1.0889
USDCHF,20080204,085400,1.0888,1.0892,1.0888,1.0890
USDCHF,20080204,085500,1.0891,1.0891,1.0889,1.0890
USDCHF,20080204,085600,1.0890,1.0890,1.0888,1.0888
USDCHF,20080204,085700,1.0889,1.0889,1.0888,1.0889
USDCHF,20080204,085800,1.0888,1.0891,1.0887,1.0889
USDCHF,20080204,085900,1.0888,1.0892,1.0887,1.0887
USDCHF,20080204,090000,1.0888,1.0888,1.0883,1.0883
USDCHF,20080204,090100,1.0882,1.0884,1.0882,1.0883
USDCHF,20080204,090200,1.0883,1.0883,1.0882,1.0883
USDCHF,20080204,090300,1.0883,1.0885,1.0883,1.0883
USDCHF,20080204,090400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080204,090500,1.0883,1.0885,1.0883,1.0883
USDCHF,20080204,090600,1.0884,1.0884,1.0883,1.0883
USDCHF,20080204,090700,1.0884,1.0886,1.0884,1.0886
USDCHF,20080204,090800,1.0885,1.0887,1.0880,1.0880
USDCHF,20080204,090900,1.0881,1.0883,1.0877,1.0879
USDCHF,20080204,091000,1.0878,1.0881,1.0878,1.0879
USDCHF,20080204,091100,1.0880,1.0881,1.0879,1.0880
USDCHF,20080204,091200,1.0879,1.0879,1.0876,1.0878
USDCHF,20080204,091300,1.0879,1.0883,1.0879,1.0880
USDCHF,20080204,091400,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,091500,1.0880,1.0881,1.0880,1.0880
USDCHF,20080204,091600,1.0879,1.0881,1.0879,1.0880
USDCHF,20080204,091700,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,091800,1.0880,1.0881,1.0878,1.0881
USDCHF,20080204,091900,1.0882,1.0883,1.0880,1.0883
USDCHF,20080204,092000,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,092100,1.0882,1.0883,1.0882,1.0882
USDCHF,20080204,092200,1.0883,1.0883,1.0881,1.0881
USDCHF,20080204,092300,1.0882,1.0883,1.0880,1.0880
USDCHF,20080204,092400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,092500,1.0881,1.0881,1.0880,1.0881
USDCHF,20080204,092600,1.0882,1.0882,1.0880,1.0880
USDCHF,20080204,092700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,092800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,092900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,093000,1.0881,1.0882,1.0879,1.0880
USDCHF,20080204,093100,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,093200,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,093300,1.0882,1.0884,1.0881,1.0884
USDCHF,20080204,093400,1.0883,1.0884,1.0882,1.0883
USDCHF,20080204,093500,1.0882,1.0883,1.0882,1.0882
USDCHF,20080204,093600,1.0881,1.0884,1.0881,1.0884
USDCHF,20080204,093700,1.0885,1.0885,1.0883,1.0883
USDCHF,20080204,093800,1.0884,1.0885,1.0883,1.0884
USDCHF,20080204,093900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080204,094000,1.0884,1.0884,1.0882,1.0884
USDCHF,20080204,094100,1.0884,1.0884,1.0882,1.0882
USDCHF,20080204,094200,1.0883,1.0884,1.0882,1.0884
USDCHF,20080204,094300,1.0885,1.0887,1.0885,1.0887
USDCHF,20080204,094400,1.0887,1.0887,1.0886,1.0886
USDCHF,20080204,094500,1.0886,1.0889,1.0886,1.0888
USDCHF,20080204,094600,1.0889,1.0889,1.0887,1.0887
USDCHF,20080204,094700,1.0888,1.0890,1.0888,1.0890
USDCHF,20080204,094800,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,094900,1.0890,1.0890,1.0887,1.0888
USDCHF,20080204,095000,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,095100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,095200,1.0891,1.0894,1.0891,1.0893
USDCHF,20080204,095300,1.0892,1.0893,1.0892,1.0892
USDCHF,20080204,095400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,095500,1.0891,1.0891,1.0889,1.0889
USDCHF,20080204,095600,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,095700,1.0889,1.0890,1.0888,1.0889
USDCHF,20080204,095800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,095900,1.0890,1.0891,1.0889,1.0891
USDCHF,20080204,100000,1.0890,1.0892,1.0890,1.0892
USDCHF,20080204,100100,1.0891,1.0892,1.0891,1.0891
USDCHF,20080204,100200,1.0892,1.0893,1.0890,1.0892
USDCHF,20080204,100300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,100400,1.0893,1.0894,1.0892,1.0892
USDCHF,20080204,100500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,100600,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,100700,1.0892,1.0894,1.0892,1.0894
USDCHF,20080204,100800,1.0893,1.0895,1.0893,1.0895
USDCHF,20080204,100900,1.0895,1.0896,1.0894,1.0894
USDCHF,20080204,101000,1.0895,1.0895,1.0894,1.0894
USDCHF,20080204,101100,1.0895,1.0895,1.0893,1.0894
USDCHF,20080204,101200,1.0895,1.0896,1.0894,1.0895
USDCHF,20080204,101300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080204,101400,1.0896,1.0900,1.0896,1.0899
USDCHF,20080204,101500,1.0899,1.0899,1.0897,1.0898
USDCHF,20080204,101600,1.0899,1.0899,1.0897,1.0898
USDCHF,20080204,101700,1.0898,1.0898,1.0897,1.0898
USDCHF,20080204,101800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,101900,1.0897,1.0898,1.0897,1.0898
USDCHF,20080204,102000,1.0898,1.0899,1.0898,1.0899
USDCHF,20080204,102100,1.0899,1.0899,1.0894,1.0894
USDCHF,20080204,102200,1.0893,1.0894,1.0892,1.0894
USDCHF,20080204,102300,1.0895,1.0898,1.0894,1.0896
USDCHF,20080204,102400,1.0897,1.0897,1.0895,1.0896
USDCHF,20080204,102500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080204,102600,1.0895,1.0896,1.0895,1.0895
USDCHF,20080204,102700,1.0894,1.0895,1.0894,1.0895
USDCHF,20080204,102800,1.0895,1.0895,1.0895,1.0895
USDCHF,20080204,102900,1.0895,1.0896,1.0895,1.0895
USDCHF,20080204,103000,1.0895,1.0895,1.0893,1.0893
USDCHF,20080204,103100,1.0894,1.0895,1.0893,1.0894
USDCHF,20080204,103200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080204,103300,1.0894,1.0894,1.0892,1.0893
USDCHF,20080204,103400,1.0892,1.0893,1.0891,1.0892
USDCHF,20080204,103500,1.0892,1.0892,1.0891,1.0891
USDCHF,20080204,103600,1.0890,1.0890,1.0885,1.0885
USDCHF,20080204,103700,1.0884,1.0887,1.0884,1.0887
USDCHF,20080204,103800,1.0888,1.0893,1.0888,1.0892
USDCHF,20080204,103900,1.0893,1.0894,1.0892,1.0892
USDCHF,20080204,104000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080204,104100,1.0892,1.0892,1.0890,1.0891
USDCHF,20080204,104200,1.0890,1.0890,1.0889,1.0890
USDCHF,20080204,104300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,104400,1.0891,1.0892,1.0891,1.0892
USDCHF,20080204,104500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080204,104600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,104700,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,104800,1.0892,1.0892,1.0892,1.0892
USDCHF,20080204,104900,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,105000,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,105100,1.0892,1.0892,1.0891,1.0892
USDCHF,20080204,105200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,105300,1.0892,1.0894,1.0892,1.0892
USDCHF,20080204,105400,1.0891,1.0891,1.0889,1.0889
USDCHF,20080204,105500,1.0888,1.0890,1.0888,1.0890
USDCHF,20080204,105600,1.0889,1.0894,1.0889,1.0894
USDCHF,20080204,105700,1.0895,1.0899,1.0895,1.0899
USDCHF,20080204,105800,1.0900,1.0909,1.0900,1.0905
USDCHF,20080204,105900,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,110000,1.0904,1.0908,1.0904,1.0908
USDCHF,20080204,110100,1.0907,1.0908,1.0907,1.0907
USDCHF,20080204,110200,1.0908,1.0908,1.0901,1.0901
USDCHF,20080204,110300,1.0902,1.0904,1.0902,1.0904
USDCHF,20080204,110400,1.0904,1.0905,1.0904,1.0904
USDCHF,20080204,110500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080204,110600,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,110700,1.0903,1.0904,1.0903,1.0903
USDCHF,20080204,110800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,110900,1.0902,1.0904,1.0902,1.0904
USDCHF,20080204,111000,1.0903,1.0903,1.0901,1.0903
USDCHF,20080204,111100,1.0902,1.0903,1.0902,1.0902
USDCHF,20080204,111200,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,111300,1.0903,1.0905,1.0903,1.0905
USDCHF,20080204,111400,1.0905,1.0906,1.0905,1.0905
USDCHF,20080204,111500,1.0904,1.0906,1.0904,1.0905
USDCHF,20080204,111600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080204,111700,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,111800,1.0905,1.0907,1.0905,1.0906
USDCHF,20080204,111900,1.0907,1.0907,1.0903,1.0903
USDCHF,20080204,112000,1.0902,1.0903,1.0900,1.0903
USDCHF,20080204,112100,1.0902,1.0903,1.0901,1.0901
USDCHF,20080204,112200,1.0901,1.0901,1.0898,1.0898
USDCHF,20080204,112300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,112400,1.0898,1.0898,1.0896,1.0897
USDCHF,20080204,112500,1.0896,1.0896,1.0892,1.0896
USDCHF,20080204,112600,1.0895,1.0895,1.0894,1.0894
USDCHF,20080204,112700,1.0895,1.0896,1.0895,1.0896
USDCHF,20080204,112800,1.0897,1.0897,1.0896,1.0897
USDCHF,20080204,112900,1.0898,1.0899,1.0897,1.0899
USDCHF,20080204,113000,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,113100,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,113200,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,113300,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,113400,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,113500,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,113600,1.0900,1.0900,1.0899,1.0900
USDCHF,20080204,113700,1.0901,1.0901,1.0899,1.0900
USDCHF,20080204,113800,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,113900,1.0900,1.0901,1.0900,1.0900
USDCHF,20080204,114000,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,114100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080204,114200,1.0900,1.0902,1.0900,1.0901
USDCHF,20080204,114300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,114400,1.0901,1.0903,1.0901,1.0903
USDCHF,20080204,114500,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,114600,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,114700,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,114800,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,114900,1.0903,1.0904,1.0903,1.0904
USDCHF,20080204,115000,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,115100,1.0903,1.0905,1.0903,1.0904
USDCHF,20080204,115200,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,115300,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,115400,1.0902,1.0902,1.0900,1.0901
USDCHF,20080204,115500,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,115600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,115700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,115800,1.0901,1.0903,1.0901,1.0903
USDCHF,20080204,115900,1.0902,1.0904,1.0902,1.0904
USDCHF,20080204,120000,1.0904,1.0904,1.0901,1.0902
USDCHF,20080204,120100,1.0901,1.0902,1.0900,1.0900
USDCHF,20080204,120200,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,120300,1.0901,1.0902,1.0900,1.0902
USDCHF,20080204,120400,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,120500,1.0901,1.0903,1.0901,1.0902
USDCHF,20080204,120600,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,120700,1.0902,1.0903,1.0901,1.0902
USDCHF,20080204,120800,1.0902,1.0903,1.0901,1.0901
USDCHF,20080204,120900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,121000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,121100,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,121200,1.0902,1.0903,1.0902,1.0902
USDCHF,20080204,121300,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,121400,1.0903,1.0904,1.0903,1.0904
USDCHF,20080204,121500,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,121600,1.0904,1.0904,1.0901,1.0901
USDCHF,20080204,121700,1.0900,1.0903,1.0900,1.0903
USDCHF,20080204,121800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,121900,1.0902,1.0903,1.0901,1.0903
USDCHF,20080204,122000,1.0902,1.0902,1.0900,1.0901
USDCHF,20080204,122100,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,122200,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,122300,1.0903,1.0904,1.0903,1.0903
USDCHF,20080204,122400,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,122500,1.0902,1.0902,1.0900,1.0901
USDCHF,20080204,122600,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,122700,1.0900,1.0901,1.0899,1.0900
USDCHF,20080204,122800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,122900,1.0899,1.0899,1.0898,1.0899
USDCHF,20080204,123000,1.0899,1.0900,1.0899,1.0900
USDCHF,20080204,123100,1.0900,1.0901,1.0899,1.0901
USDCHF,20080204,123200,1.0902,1.0902,1.0901,1.0902
USDCHF,20080204,123300,1.0901,1.0904,1.0901,1.0904
USDCHF,20080204,123400,1.0903,1.0904,1.0902,1.0904
USDCHF,20080204,123500,1.0904,1.0905,1.0904,1.0905
USDCHF,20080204,123600,1.0904,1.0905,1.0904,1.0905
USDCHF,20080204,123700,1.0906,1.0906,1.0904,1.0904
USDCHF,20080204,123800,1.0904,1.0905,1.0904,1.0905
USDCHF,20080204,123900,1.0905,1.0906,1.0904,1.0906
USDCHF,20080204,124000,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,124100,1.0905,1.0906,1.0905,1.0906
USDCHF,20080204,124200,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,124300,1.0905,1.0906,1.0905,1.0905
USDCHF,20080204,124400,1.0904,1.0906,1.0904,1.0905
USDCHF,20080204,124500,1.0906,1.0906,1.0905,1.0906
USDCHF,20080204,124600,1.0905,1.0906,1.0905,1.0905
USDCHF,20080204,124700,1.0905,1.0906,1.0905,1.0906
USDCHF,20080204,124800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080204,124900,1.0907,1.0908,1.0906,1.0906
USDCHF,20080204,125000,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,125100,1.0905,1.0906,1.0900,1.0902
USDCHF,20080204,125200,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,125300,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,125400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,125500,1.0902,1.0903,1.0902,1.0903
USDCHF,20080204,125600,1.0903,1.0903,1.0902,1.0902
USDCHF,20080204,125700,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,125800,1.0902,1.0902,1.0901,1.0902
USDCHF,20080204,125900,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,130000,1.0902,1.0903,1.0901,1.0902
USDCHF,20080204,130100,1.0901,1.0903,1.0901,1.0903
USDCHF,20080204,130200,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,130300,1.0903,1.0904,1.0903,1.0904
USDCHF,20080204,130400,1.0904,1.0904,1.0900,1.0901
USDCHF,20080204,130500,1.0900,1.0901,1.0899,1.0900
USDCHF,20080204,130600,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,130700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,130800,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,130900,1.0901,1.0901,1.0899,1.0899
USDCHF,20080204,131000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,131100,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,131200,1.0899,1.0903,1.0899,1.0903
USDCHF,20080204,131300,1.0902,1.0902,1.0901,1.0902
USDCHF,20080204,131400,1.0902,1.0902,1.0901,1.0901
USDCHF,20080204,131500,1.0901,1.0904,1.0901,1.0903
USDCHF,20080204,131600,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,131700,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,131800,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,131900,1.0900,1.0901,1.0900,1.0900
USDCHF,20080204,132000,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,132100,1.0899,1.0903,1.0899,1.0901
USDCHF,20080204,132200,1.0901,1.0902,1.0900,1.0901
USDCHF,20080204,132300,1.0902,1.0902,1.0896,1.0897
USDCHF,20080204,132400,1.0897,1.0898,1.0897,1.0898
USDCHF,20080204,132500,1.0899,1.0902,1.0899,1.0901
USDCHF,20080204,132600,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,132700,1.0902,1.0904,1.0901,1.0904
USDCHF,20080204,132800,1.0903,1.0903,1.0903,1.0903
USDCHF,20080204,132900,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,133000,1.0903,1.0906,1.0903,1.0906
USDCHF,20080204,133100,1.0905,1.0906,1.0904,1.0904
USDCHF,20080204,133200,1.0905,1.0905,1.0904,1.0905
USDCHF,20080204,133300,1.0904,1.0904,1.0903,1.0904
USDCHF,20080204,133400,1.0904,1.0904,1.0903,1.0904
USDCHF,20080204,133500,1.0904,1.0904,1.0904,1.0904
USDCHF,20080204,133600,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,133700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,133800,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,133900,1.0900,1.0901,1.0899,1.0899
USDCHF,20080204,134000,1.0900,1.0902,1.0899,1.0901
USDCHF,20080204,134100,1.0902,1.0902,1.0900,1.0901
USDCHF,20080204,134200,1.0902,1.0902,1.0900,1.0901
USDCHF,20080204,134300,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,134400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,134500,1.0900,1.0901,1.0898,1.0899
USDCHF,20080204,134600,1.0900,1.0900,1.0898,1.0898
USDCHF,20080204,134700,1.0898,1.0898,1.0896,1.0896
USDCHF,20080204,134800,1.0897,1.0897,1.0892,1.0892
USDCHF,20080204,134900,1.0891,1.0895,1.0891,1.0894
USDCHF,20080204,135000,1.0894,1.0895,1.0894,1.0894
USDCHF,20080204,135100,1.0895,1.0896,1.0894,1.0894
USDCHF,20080204,135200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080204,135300,1.0895,1.0897,1.0895,1.0896
USDCHF,20080204,135400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080204,135500,1.0896,1.0897,1.0896,1.0896
USDCHF,20080204,135600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,135700,1.0897,1.0899,1.0897,1.0899
USDCHF,20080204,135800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,135900,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,140000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,140100,1.0900,1.0900,1.0897,1.0898
USDCHF,20080204,140200,1.0897,1.0897,1.0896,1.0897
USDCHF,20080204,140300,1.0897,1.0897,1.0895,1.0895
USDCHF,20080204,140400,1.0895,1.0895,1.0892,1.0893
USDCHF,20080204,140500,1.0894,1.0895,1.0892,1.0895
USDCHF,20080204,140600,1.0894,1.0894,1.0887,1.0887
USDCHF,20080204,140700,1.0886,1.0886,1.0882,1.0886
USDCHF,20080204,140800,1.0887,1.0890,1.0887,1.0890
USDCHF,20080204,140900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080204,141000,1.0889,1.0890,1.0889,1.0889
USDCHF,20080204,141100,1.0889,1.0891,1.0889,1.0891
USDCHF,20080204,141200,1.0890,1.0892,1.0890,1.0891
USDCHF,20080204,141300,1.0892,1.0892,1.0889,1.0889
USDCHF,20080204,141400,1.0888,1.0890,1.0888,1.0889
USDCHF,20080204,141500,1.0890,1.0893,1.0890,1.0892
USDCHF,20080204,141600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080204,141700,1.0892,1.0892,1.0890,1.0890
USDCHF,20080204,141800,1.0890,1.0891,1.0889,1.0891
USDCHF,20080204,141900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080204,142000,1.0890,1.0891,1.0889,1.0889
USDCHF,20080204,142100,1.0890,1.0894,1.0890,1.0893
USDCHF,20080204,142200,1.0894,1.0896,1.0894,1.0895
USDCHF,20080204,142300,1.0896,1.0897,1.0896,1.0896
USDCHF,20080204,142400,1.0897,1.0897,1.0895,1.0896
USDCHF,20080204,142500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080204,142600,1.0894,1.0895,1.0893,1.0895
USDCHF,20080204,142700,1.0895,1.0897,1.0895,1.0896
USDCHF,20080204,142800,1.0897,1.0898,1.0897,1.0897
USDCHF,20080204,142900,1.0897,1.0900,1.0897,1.0900
USDCHF,20080204,143000,1.0899,1.0902,1.0899,1.0901
USDCHF,20080204,143100,1.0901,1.0903,1.0901,1.0902
USDCHF,20080204,143200,1.0903,1.0905,1.0903,1.0904
USDCHF,20080204,143300,1.0904,1.0904,1.0902,1.0902
USDCHF,20080204,143400,1.0901,1.0901,1.0899,1.0901
USDCHF,20080204,143500,1.0900,1.0902,1.0900,1.0902
USDCHF,20080204,143600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080204,143700,1.0900,1.0901,1.0899,1.0900
USDCHF,20080204,143800,1.0900,1.0901,1.0899,1.0899
USDCHF,20080204,143900,1.0900,1.0901,1.0899,1.0900
USDCHF,20080204,144000,1.0901,1.0905,1.0901,1.0904
USDCHF,20080204,144100,1.0905,1.0905,1.0903,1.0904
USDCHF,20080204,144200,1.0903,1.0903,1.0900,1.0903
USDCHF,20080204,144300,1.0904,1.0904,1.0901,1.0901
USDCHF,20080204,144400,1.0902,1.0902,1.0901,1.0901
USDCHF,20080204,144500,1.0901,1.0902,1.0901,1.0901
USDCHF,20080204,144600,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,144700,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,144800,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,144900,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,145000,1.0900,1.0900,1.0900,1.0900
USDCHF,20080204,145100,1.0900,1.0904,1.0900,1.0904
USDCHF,20080204,145200,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,145300,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,145400,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,145500,1.0901,1.0903,1.0901,1.0903
USDCHF,20080204,145600,1.0903,1.0906,1.0903,1.0906
USDCHF,20080204,145700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080204,145800,1.0906,1.0906,1.0901,1.0901
USDCHF,20080204,145900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080204,150000,1.0901,1.0902,1.0900,1.0901
USDCHF,20080204,150100,1.0902,1.0902,1.0901,1.0902
USDCHF,20080204,150200,1.0902,1.0902,1.0902,1.0902
USDCHF,20080204,150300,1.0903,1.0905,1.0903,1.0904
USDCHF,20080204,150400,1.0903,1.0903,1.0901,1.0901
USDCHF,20080204,150500,1.0902,1.0902,1.0900,1.0900
USDCHF,20080204,150600,1.0900,1.0901,1.0898,1.0901
USDCHF,20080204,150700,1.0901,1.0904,1.0901,1.0904
USDCHF,20080204,150800,1.0903,1.0904,1.0902,1.0904
USDCHF,20080204,150900,1.0905,1.0907,1.0905,1.0906
USDCHF,20080204,151000,1.0905,1.0906,1.0903,1.0905
USDCHF,20080204,151100,1.0904,1.0906,1.0904,1.0906
USDCHF,20080204,151200,1.0906,1.0906,1.0904,1.0905
USDCHF,20080204,151300,1.0906,1.0907,1.0906,1.0907
USDCHF,20080204,151400,1.0908,1.0908,1.0906,1.0906
USDCHF,20080204,151500,1.0907,1.0907,1.0906,1.0906
USDCHF,20080204,151600,1.0906,1.0909,1.0906,1.0908
USDCHF,20080204,151700,1.0909,1.0913,1.0909,1.0913
USDCHF,20080204,151800,1.0914,1.0915,1.0914,1.0914
USDCHF,20080204,151900,1.0915,1.0915,1.0915,1.0915
USDCHF,20080204,152000,1.0915,1.0915,1.0914,1.0914
USDCHF,20080204,152100,1.0914,1.0915,1.0914,1.0914
USDCHF,20080204,152200,1.0913,1.0914,1.0913,1.0914
USDCHF,20080204,152300,1.0914,1.0915,1.0913,1.0915
USDCHF,20080204,152400,1.0914,1.0916,1.0914,1.0916
USDCHF,20080204,152500,1.0915,1.0916,1.0915,1.0916
USDCHF,20080204,152600,1.0916,1.0916,1.0915,1.0916
USDCHF,20080204,152700,1.0916,1.0917,1.0916,1.0917
USDCHF,20080204,152800,1.0918,1.0922,1.0918,1.0920
USDCHF,20080204,152900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080204,153000,1.0920,1.0920,1.0919,1.0919
USDCHF,20080204,153100,1.0919,1.0921,1.0919,1.0921
USDCHF,20080204,153200,1.0920,1.0921,1.0920,1.0920
USDCHF,20080204,153300,1.0921,1.0922,1.0920,1.0920
USDCHF,20080204,153400,1.0919,1.0920,1.0919,1.0920
USDCHF,20080204,153500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080204,153600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080204,153700,1.0919,1.0919,1.0918,1.0918
USDCHF,20080204,153800,1.0918,1.0919,1.0917,1.0917
USDCHF,20080204,153900,1.0918,1.0918,1.0917,1.0917
USDCHF,20080204,154000,1.0917,1.0917,1.0914,1.0915
USDCHF,20080204,154100,1.0916,1.0916,1.0915,1.0915
USDCHF,20080204,154200,1.0914,1.0916,1.0914,1.0915
USDCHF,20080204,154300,1.0914,1.0914,1.0913,1.0913
USDCHF,20080204,154400,1.0914,1.0914,1.0913,1.0913
USDCHF,20080204,154500,1.0914,1.0915,1.0913,1.0914
USDCHF,20080204,154600,1.0913,1.0913,1.0911,1.0911
USDCHF,20080204,154700,1.0910,1.0911,1.0909,1.0909
USDCHF,20080204,154800,1.0908,1.0909,1.0907,1.0907
USDCHF,20080204,154900,1.0908,1.0908,1.0906,1.0907
USDCHF,20080204,155000,1.0907,1.0908,1.0907,1.0907
USDCHF,20080204,155100,1.0908,1.0908,1.0903,1.0905
USDCHF,20080204,155200,1.0904,1.0906,1.0903,1.0906
USDCHF,20080204,155300,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,155400,1.0904,1.0904,1.0903,1.0903
USDCHF,20080204,155500,1.0902,1.0903,1.0901,1.0901
USDCHF,20080204,155600,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,155700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080204,155800,1.0903,1.0904,1.0902,1.0902
USDCHF,20080204,155900,1.0902,1.0904,1.0902,1.0904
USDCHF,20080204,160000,1.0903,1.0903,1.0902,1.0903
USDCHF,20080204,160100,1.0903,1.0905,1.0903,1.0905
USDCHF,20080204,160200,1.0906,1.0906,1.0905,1.0905
USDCHF,20080204,160300,1.0906,1.0906,1.0903,1.0903
USDCHF,20080204,160400,1.0902,1.0903,1.0901,1.0903
USDCHF,20080204,160500,1.0902,1.0902,1.0896,1.0897
USDCHF,20080204,160600,1.0897,1.0899,1.0897,1.0897
USDCHF,20080204,160700,1.0896,1.0897,1.0895,1.0895
USDCHF,20080204,160800,1.0896,1.0897,1.0895,1.0895
USDCHF,20080204,160900,1.0896,1.0896,1.0894,1.0895
USDCHF,20080204,161000,1.0894,1.0896,1.0894,1.0896
USDCHF,20080204,161100,1.0895,1.0896,1.0895,1.0895
USDCHF,20080204,161200,1.0895,1.0896,1.0894,1.0894
USDCHF,20080204,161300,1.0895,1.0895,1.0893,1.0895
USDCHF,20080204,161400,1.0894,1.0896,1.0894,1.0896
USDCHF,20080204,161500,1.0895,1.0897,1.0894,1.0895
USDCHF,20080204,161600,1.0894,1.0897,1.0894,1.0897
USDCHF,20080204,161700,1.0897,1.0897,1.0896,1.0896
USDCHF,20080204,161800,1.0897,1.0899,1.0897,1.0898
USDCHF,20080204,161900,1.0897,1.0899,1.0897,1.0899
USDCHF,20080204,162000,1.0898,1.0899,1.0898,1.0898
USDCHF,20080204,162100,1.0897,1.0897,1.0897,1.0897
USDCHF,20080204,162200,1.0897,1.0898,1.0897,1.0898
USDCHF,20080204,162300,1.0897,1.0897,1.0896,1.0896
USDCHF,20080204,162400,1.0895,1.0897,1.0895,1.0897
USDCHF,20080204,162500,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,162600,1.0897,1.0898,1.0897,1.0897
USDCHF,20080204,162700,1.0898,1.0901,1.0898,1.0901
USDCHF,20080204,162800,1.0901,1.0903,1.0901,1.0902
USDCHF,20080204,162900,1.0901,1.0901,1.0899,1.0899
USDCHF,20080204,163000,1.0898,1.0899,1.0897,1.0897
USDCHF,20080204,163100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,163200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080204,163300,1.0896,1.0896,1.0894,1.0894
USDCHF,20080204,163400,1.0895,1.0897,1.0894,1.0897
USDCHF,20080204,163500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080204,163600,1.0897,1.0901,1.0897,1.0900
USDCHF,20080204,163700,1.0899,1.0903,1.0898,1.0901
USDCHF,20080204,163800,1.0902,1.0902,1.0899,1.0899
USDCHF,20080204,163900,1.0899,1.0899,1.0898,1.0899
USDCHF,20080204,164000,1.0898,1.0899,1.0898,1.0898
USDCHF,20080204,164100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,164200,1.0898,1.0899,1.0898,1.0898
USDCHF,20080204,164300,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,164400,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,164500,1.0898,1.0899,1.0898,1.0899
USDCHF,20080204,164600,1.0899,1.0901,1.0899,1.0900
USDCHF,20080204,164700,1.0899,1.0901,1.0899,1.0900
USDCHF,20080204,164800,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,164900,1.0900,1.0900,1.0898,1.0899
USDCHF,20080204,165000,1.0900,1.0901,1.0900,1.0900
USDCHF,20080204,165100,1.0901,1.0902,1.0900,1.0900
USDCHF,20080204,165200,1.0900,1.0900,1.0899,1.0900
USDCHF,20080204,165300,1.0899,1.0901,1.0899,1.0901
USDCHF,20080204,165400,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,165500,1.0900,1.0902,1.0899,1.0901
USDCHF,20080204,165600,1.0900,1.0900,1.0899,1.0899
USDCHF,20080204,165700,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,165800,1.0899,1.0901,1.0899,1.0901
USDCHF,20080204,165900,1.0902,1.0902,1.0900,1.0900
USDCHF,20080204,170000,1.0899,1.0899,1.0896,1.0897
USDCHF,20080204,170100,1.0897,1.0899,1.0896,1.0898
USDCHF,20080204,170200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,170300,1.0899,1.0900,1.0899,1.0899
USDCHF,20080204,170400,1.0899,1.0899,1.0895,1.0895
USDCHF,20080204,170500,1.0896,1.0899,1.0895,1.0899
USDCHF,20080204,170600,1.0898,1.0900,1.0898,1.0898
USDCHF,20080204,170700,1.0899,1.0899,1.0896,1.0897
USDCHF,20080204,170800,1.0898,1.0899,1.0897,1.0899
USDCHF,20080204,170900,1.0898,1.0899,1.0897,1.0899
USDCHF,20080204,171000,1.0900,1.0902,1.0900,1.0901
USDCHF,20080204,171100,1.0901,1.0901,1.0900,1.0900
USDCHF,20080204,171200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080204,171300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,171400,1.0899,1.0900,1.0898,1.0900
USDCHF,20080204,171500,1.0900,1.0901,1.0900,1.0901
USDCHF,20080204,171600,1.0902,1.0902,1.0901,1.0901
USDCHF,20080204,171700,1.0901,1.0901,1.0899,1.0899
USDCHF,20080204,171800,1.0898,1.0899,1.0898,1.0898
USDCHF,20080204,171900,1.0897,1.0900,1.0897,1.0900
USDCHF,20080204,172000,1.0899,1.0900,1.0898,1.0898
USDCHF,20080204,172100,1.0899,1.0899,1.0898,1.0899
USDCHF,20080204,172200,1.0898,1.0899,1.0898,1.0899
USDCHF,20080204,172300,1.0899,1.0899,1.0897,1.0897
USDCHF,20080204,172400,1.0897,1.0899,1.0897,1.0899
USDCHF,20080204,172500,1.0899,1.0899,1.0898,1.0898
USDCHF,20080204,172600,1.0899,1.0899,1.0897,1.0898
USDCHF,20080204,172700,1.0898,1.0898,1.0894,1.0895
USDCHF,20080204,172800,1.0896,1.0898,1.0895,1.0895
USDCHF,20080204,172900,1.0896,1.0896,1.0895,1.0896
USDCHF,20080204,173000,1.0897,1.0897,1.0896,1.0896
USDCHF,20080204,173100,1.0897,1.0897,1.0896,1.0897
USDCHF,20080204,173200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080204,173300,1.0897,1.0898,1.0897,1.0898
USDCHF,20080204,173400,1.0897,1.0899,1.0897,1.0898
USDCHF,20080204,173500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080204,173600,1.0899,1.0899,1.0894,1.0894
USDCHF,20080204,173700,1.0894,1.0895,1.0894,1.0894
USDCHF,20080204,173800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,173900,1.0894,1.0894,1.0892,1.0892
USDCHF,20080204,174000,1.0892,1.0893,1.0892,1.0893
USDCHF,20080204,174100,1.0893,1.0894,1.0892,1.0894
USDCHF,20080204,174200,1.0893,1.0894,1.0892,1.0894
USDCHF,20080204,174300,1.0895,1.0896,1.0894,1.0895
USDCHF,20080204,174400,1.0896,1.0896,1.0894,1.0895
USDCHF,20080204,174500,1.0894,1.0895,1.0894,1.0895
USDCHF,20080204,174600,1.0895,1.0896,1.0895,1.0896
USDCHF,20080204,174700,1.0896,1.0896,1.0893,1.0893
USDCHF,20080204,174800,1.0894,1.0897,1.0893,1.0896
USDCHF,20080204,174900,1.0897,1.0897,1.0895,1.0896
USDCHF,20080204,175000,1.0896,1.0897,1.0894,1.0897
USDCHF,20080204,175100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080204,175200,1.0897,1.0897,1.0894,1.0894
USDCHF,20080204,175300,1.0895,1.0896,1.0894,1.0895
USDCHF,20080204,175400,1.0893,1.0894,1.0893,1.0894
USDCHF,20080204,175500,1.0894,1.0895,1.0894,1.0894
USDCHF,20080204,175600,1.0894,1.0894,1.0894,1.0894
USDCHF,20080204,175700,1.0893,1.0893,1.0885,1.0886
USDCHF,20080204,175800,1.0885,1.0888,1.0884,1.0886
USDCHF,20080204,175900,1.0887,1.0887,1.0886,1.0887
USDCHF,20080204,180000,1.0888,1.0893,1.0886,1.0890
USDCHF,20080204,180100,1.0891,1.0892,1.0890,1.0890
USDCHF,20080204,180200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,180300,1.0890,1.0892,1.0890,1.0892
USDCHF,20080204,180400,1.0891,1.0892,1.0890,1.0890
USDCHF,20080204,180500,1.0889,1.0889,1.0887,1.0887
USDCHF,20080204,180600,1.0888,1.0888,1.0886,1.0886
USDCHF,20080204,180700,1.0885,1.0886,1.0885,1.0886
USDCHF,20080204,180800,1.0886,1.0888,1.0886,1.0887
USDCHF,20080204,180900,1.0887,1.0888,1.0887,1.0888
USDCHF,20080204,181000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080204,181100,1.0887,1.0888,1.0887,1.0888
USDCHF,20080204,181200,1.0889,1.0889,1.0887,1.0888
USDCHF,20080204,181300,1.0889,1.0890,1.0889,1.0890
USDCHF,20080204,181400,1.0890,1.0890,1.0889,1.0890
USDCHF,20080204,181500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080204,181600,1.0890,1.0890,1.0889,1.0890
USDCHF,20080204,181700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080204,181800,1.0890,1.0890,1.0888,1.0889
USDCHF,20080204,181900,1.0889,1.0889,1.0888,1.0889
USDCHF,20080204,182000,1.0889,1.0889,1.0888,1.0888
USDCHF,20080204,182100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080204,182200,1.0889,1.0889,1.0888,1.0889
USDCHF,20080204,182300,1.0890,1.0892,1.0890,1.0891
USDCHF,20080204,182400,1.0890,1.0891,1.0890,1.0891
USDCHF,20080204,182500,1.0890,1.0890,1.0888,1.0888
USDCHF,20080204,182600,1.0887,1.0888,1.0886,1.0888
USDCHF,20080204,182700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080204,182800,1.0888,1.0888,1.0887,1.0888
USDCHF,20080204,182900,1.0887,1.0887,1.0885,1.0885
USDCHF,20080204,183000,1.0886,1.0886,1.0884,1.0884
USDCHF,20080204,183100,1.0885,1.0885,1.0884,1.0884
USDCHF,20080204,183200,1.0884,1.0884,1.0883,1.0884
USDCHF,20080204,183300,1.0883,1.0883,1.0881,1.0881
USDCHF,20080204,183400,1.0880,1.0881,1.0877,1.0878
USDCHF,20080204,183500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,183600,1.0879,1.0880,1.0879,1.0880
USDCHF,20080204,183700,1.0879,1.0879,1.0877,1.0877
USDCHF,20080204,183800,1.0878,1.0878,1.0875,1.0878
USDCHF,20080204,183900,1.0878,1.0879,1.0878,1.0878
USDCHF,20080204,184000,1.0879,1.0879,1.0878,1.0878
USDCHF,20080204,184100,1.0879,1.0880,1.0878,1.0880
USDCHF,20080204,184200,1.0880,1.0881,1.0880,1.0880
USDCHF,20080204,184300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,184400,1.0879,1.0880,1.0879,1.0880
USDCHF,20080204,184500,1.0880,1.0880,1.0878,1.0879
USDCHF,20080204,184600,1.0880,1.0880,1.0877,1.0878
USDCHF,20080204,184700,1.0877,1.0877,1.0874,1.0874
USDCHF,20080204,184800,1.0875,1.0875,1.0871,1.0871
USDCHF,20080204,184900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080204,185000,1.0872,1.0872,1.0869,1.0869
USDCHF,20080204,185100,1.0869,1.0870,1.0869,1.0869
USDCHF,20080204,185200,1.0870,1.0870,1.0868,1.0869
USDCHF,20080204,185300,1.0868,1.0868,1.0868,1.0868
USDCHF,20080204,185400,1.0868,1.0870,1.0868,1.0870
USDCHF,20080204,185500,1.0869,1.0870,1.0868,1.0869
USDCHF,20080204,185600,1.0870,1.0871,1.0868,1.0868
USDCHF,20080204,185700,1.0867,1.0867,1.0863,1.0863
USDCHF,20080204,185800,1.0862,1.0867,1.0862,1.0867
USDCHF,20080204,185900,1.0866,1.0866,1.0864,1.0865
USDCHF,20080204,190000,1.0864,1.0867,1.0864,1.0867
USDCHF,20080204,190100,1.0868,1.0869,1.0868,1.0868
USDCHF,20080204,190200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080204,190300,1.0869,1.0869,1.0868,1.0869
USDCHF,20080204,190400,1.0868,1.0869,1.0868,1.0869
USDCHF,20080204,190500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080204,190600,1.0870,1.0871,1.0869,1.0871
USDCHF,20080204,190700,1.0872,1.0872,1.0870,1.0870
USDCHF,20080204,190800,1.0871,1.0871,1.0870,1.0870
USDCHF,20080204,190900,1.0869,1.0871,1.0869,1.0871
USDCHF,20080204,191000,1.0870,1.0870,1.0869,1.0870
USDCHF,20080204,191100,1.0872,1.0872,1.0869,1.0869
USDCHF,20080204,191200,1.0870,1.0870,1.0869,1.0870
USDCHF,20080204,191300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080204,191400,1.0868,1.0868,1.0868,1.0868
USDCHF,20080204,191500,1.0869,1.0870,1.0869,1.0869
USDCHF,20080204,191600,1.0868,1.0870,1.0868,1.0869
USDCHF,20080204,191700,1.0870,1.0870,1.0869,1.0870
USDCHF,20080204,191800,1.0869,1.0870,1.0869,1.0870
USDCHF,20080204,191900,1.0870,1.0875,1.0870,1.0875
USDCHF,20080204,192000,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,192100,1.0874,1.0874,1.0873,1.0874
USDCHF,20080204,192200,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,192300,1.0875,1.0877,1.0875,1.0876
USDCHF,20080204,192400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,192500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,192600,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,192700,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,192800,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,192900,1.0875,1.0876,1.0875,1.0875
USDCHF,20080204,193000,1.0874,1.0878,1.0874,1.0877
USDCHF,20080204,193100,1.0876,1.0881,1.0876,1.0880
USDCHF,20080204,193200,1.0879,1.0879,1.0876,1.0877
USDCHF,20080204,193300,1.0876,1.0878,1.0876,1.0878
USDCHF,20080204,193400,1.0878,1.0880,1.0877,1.0879
USDCHF,20080204,193500,1.0878,1.0880,1.0878,1.0879
USDCHF,20080204,193600,1.0879,1.0880,1.0879,1.0880
USDCHF,20080204,193700,1.0881,1.0882,1.0879,1.0879
USDCHF,20080204,193800,1.0878,1.0878,1.0876,1.0876
USDCHF,20080204,193900,1.0877,1.0877,1.0875,1.0875
USDCHF,20080204,194000,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,194100,1.0874,1.0877,1.0874,1.0877
USDCHF,20080204,194200,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,194300,1.0878,1.0879,1.0878,1.0879
USDCHF,20080204,194400,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,194500,1.0879,1.0881,1.0879,1.0880
USDCHF,20080204,194600,1.0881,1.0882,1.0880,1.0881
USDCHF,20080204,194700,1.0882,1.0882,1.0880,1.0881
USDCHF,20080204,194800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,194900,1.0880,1.0881,1.0880,1.0880
USDCHF,20080204,195000,1.0881,1.0882,1.0880,1.0880
USDCHF,20080204,195100,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,195200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,195300,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,195400,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,195500,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,195600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,195700,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,195800,1.0882,1.0882,1.0880,1.0880
USDCHF,20080204,195900,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,200000,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,200100,1.0881,1.0882,1.0880,1.0882
USDCHF,20080204,200200,1.0883,1.0883,1.0882,1.0882
USDCHF,20080204,200300,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,200400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,200500,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,200600,1.0880,1.0881,1.0880,1.0880
USDCHF,20080204,200700,1.0881,1.0881,1.0879,1.0879
USDCHF,20080204,200800,1.0880,1.0880,1.0878,1.0879
USDCHF,20080204,200900,1.0878,1.0879,1.0877,1.0877
USDCHF,20080204,201000,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,201100,1.0877,1.0877,1.0875,1.0875
USDCHF,20080204,201200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,201300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,201400,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,201500,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,201600,1.0875,1.0876,1.0875,1.0875
USDCHF,20080204,201700,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,201800,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,201900,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,202000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,202100,1.0875,1.0876,1.0874,1.0875
USDCHF,20080204,202200,1.0876,1.0876,1.0874,1.0875
USDCHF,20080204,202300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,202400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,202500,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,202600,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,202700,1.0876,1.0877,1.0876,1.0876
USDCHF,20080204,202800,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,202900,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,203000,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,203100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,203200,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,203300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,203400,1.0876,1.0876,1.0874,1.0876
USDCHF,20080204,203500,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,203600,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,203700,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,203800,1.0875,1.0876,1.0875,1.0875
USDCHF,20080204,203900,1.0876,1.0876,1.0874,1.0875
USDCHF,20080204,204000,1.0876,1.0878,1.0876,1.0877
USDCHF,20080204,204100,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,204200,1.0876,1.0877,1.0876,1.0877
USDCHF,20080204,204300,1.0878,1.0878,1.0876,1.0876
USDCHF,20080204,204400,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,204500,1.0876,1.0877,1.0876,1.0876
USDCHF,20080204,204600,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,204700,1.0879,1.0880,1.0879,1.0879
USDCHF,20080204,204800,1.0878,1.0880,1.0878,1.0880
USDCHF,20080204,204900,1.0881,1.0882,1.0880,1.0882
USDCHF,20080204,205000,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,205100,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,205200,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,205300,1.0882,1.0882,1.0880,1.0880
USDCHF,20080204,205400,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,205500,1.0880,1.0880,1.0878,1.0878
USDCHF,20080204,205600,1.0877,1.0879,1.0875,1.0878
USDCHF,20080204,205700,1.0879,1.0879,1.0878,1.0879
USDCHF,20080204,205800,1.0878,1.0879,1.0877,1.0877
USDCHF,20080204,205900,1.0876,1.0878,1.0876,1.0878
USDCHF,20080204,210000,1.0878,1.0879,1.0878,1.0879
USDCHF,20080204,210100,1.0880,1.0880,1.0879,1.0880
USDCHF,20080204,210200,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,210300,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,210400,1.0879,1.0879,1.0878,1.0878
USDCHF,20080204,210500,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,210600,1.0878,1.0879,1.0878,1.0878
USDCHF,20080204,210700,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,210800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,210900,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,211000,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,211100,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,211200,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,211300,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,211400,1.0876,1.0878,1.0875,1.0875
USDCHF,20080204,211500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,211600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,211700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,211800,1.0874,1.0874,1.0869,1.0869
USDCHF,20080204,211900,1.0869,1.0871,1.0868,1.0870
USDCHF,20080204,212000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080204,212100,1.0869,1.0869,1.0868,1.0869
USDCHF,20080204,212200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080204,212300,1.0870,1.0870,1.0870,1.0870
USDCHF,20080204,212400,1.0870,1.0871,1.0870,1.0871
USDCHF,20080204,212500,1.0872,1.0873,1.0872,1.0872
USDCHF,20080204,212600,1.0872,1.0872,1.0870,1.0870
USDCHF,20080204,212700,1.0870,1.0872,1.0870,1.0872
USDCHF,20080204,212800,1.0872,1.0872,1.0872,1.0872
USDCHF,20080204,212900,1.0872,1.0872,1.0872,1.0872
USDCHF,20080204,213000,1.0872,1.0873,1.0872,1.0873
USDCHF,20080204,213100,1.0873,1.0873,1.0872,1.0873
USDCHF,20080204,213200,1.0874,1.0874,1.0873,1.0873
USDCHF,20080204,213300,1.0874,1.0874,1.0873,1.0874
USDCHF,20080204,213400,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,213500,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,213600,1.0875,1.0875,1.0874,1.0875
USDCHF,20080204,213700,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,213800,1.0874,1.0875,1.0874,1.0874
USDCHF,20080204,213900,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,214000,1.0875,1.0876,1.0874,1.0876
USDCHF,20080204,214100,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,214200,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,214300,1.0877,1.0878,1.0877,1.0877
USDCHF,20080204,214400,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,214500,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,214600,1.0876,1.0877,1.0876,1.0877
USDCHF,20080204,214700,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,214800,1.0876,1.0878,1.0876,1.0878
USDCHF,20080204,214900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,215000,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,215100,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,215200,1.0878,1.0880,1.0878,1.0880
USDCHF,20080204,215300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,215400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,215500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,215600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,215700,1.0881,1.0882,1.0881,1.0882
USDCHF,20080204,215800,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,215900,1.0881,1.0882,1.0881,1.0881
USDCHF,20080204,220000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,220100,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,220200,1.0882,1.0882,1.0882,1.0882
USDCHF,20080204,220300,1.0882,1.0882,1.0881,1.0882
USDCHF,20080204,220400,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,220500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080204,220600,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,220700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,220800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,220900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,221000,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,221100,1.0878,1.0878,1.0877,1.0878
USDCHF,20080204,221200,1.0878,1.0878,1.0877,1.0878
USDCHF,20080204,221300,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,221400,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,221500,1.0877,1.0881,1.0877,1.0881
USDCHF,20080204,221600,1.0882,1.0882,1.0881,1.0881
USDCHF,20080204,221700,1.0882,1.0883,1.0882,1.0883
USDCHF,20080204,221800,1.0882,1.0882,1.0879,1.0880
USDCHF,20080204,221900,1.0880,1.0881,1.0879,1.0881
USDCHF,20080204,222000,1.0881,1.0881,1.0880,1.0881
USDCHF,20080204,222100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,222200,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,222300,1.0881,1.0881,1.0881,1.0881
USDCHF,20080204,222400,1.0881,1.0881,1.0880,1.0880
USDCHF,20080204,222500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,222600,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,222700,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,222800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,222900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,223000,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,223100,1.0879,1.0879,1.0877,1.0877
USDCHF,20080204,223200,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,223300,1.0877,1.0877,1.0876,1.0876
USDCHF,20080204,223400,1.0876,1.0878,1.0876,1.0878
USDCHF,20080204,223500,1.0877,1.0877,1.0876,1.0877
USDCHF,20080204,223600,1.0877,1.0877,1.0876,1.0877
USDCHF,20080204,223700,1.0876,1.0878,1.0876,1.0877
USDCHF,20080204,223800,1.0876,1.0878,1.0876,1.0877
USDCHF,20080204,223900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,224000,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,224100,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,224200,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,224300,1.0877,1.0877,1.0877,1.0877
USDCHF,20080204,224400,1.0876,1.0877,1.0876,1.0877
USDCHF,20080204,224500,1.0876,1.0877,1.0876,1.0877
USDCHF,20080204,224600,1.0877,1.0877,1.0876,1.0877
USDCHF,20080204,224700,1.0878,1.0878,1.0877,1.0878
USDCHF,20080204,224800,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,224900,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,225000,1.0878,1.0879,1.0877,1.0879
USDCHF,20080204,225100,1.0878,1.0878,1.0876,1.0878
USDCHF,20080204,225200,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,225300,1.0879,1.0880,1.0879,1.0880
USDCHF,20080204,225400,1.0880,1.0880,1.0879,1.0880
USDCHF,20080204,225500,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,225600,1.0880,1.0880,1.0879,1.0880
USDCHF,20080204,225700,1.0880,1.0880,1.0879,1.0880
USDCHF,20080204,225800,1.0880,1.0880,1.0880,1.0880
USDCHF,20080204,225900,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,230000,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,230100,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,230200,1.0879,1.0879,1.0878,1.0879
USDCHF,20080204,230300,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,230400,1.0880,1.0880,1.0879,1.0879
USDCHF,20080204,230500,1.0878,1.0879,1.0878,1.0879
USDCHF,20080204,230600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080204,230700,1.0879,1.0879,1.0878,1.0879
USDCHF,20080204,230800,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,230900,1.0879,1.0879,1.0879,1.0879
USDCHF,20080204,231000,1.0880,1.0880,1.0878,1.0878
USDCHF,20080204,231100,1.0878,1.0878,1.0877,1.0877
USDCHF,20080204,231200,1.0877,1.0878,1.0877,1.0877
USDCHF,20080204,231300,1.0878,1.0878,1.0876,1.0876
USDCHF,20080204,231400,1.0877,1.0878,1.0877,1.0878
USDCHF,20080204,231500,1.0877,1.0877,1.0875,1.0875
USDCHF,20080204,231600,1.0876,1.0876,1.0874,1.0876
USDCHF,20080204,231700,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,231800,1.0876,1.0876,1.0875,1.0876
USDCHF,20080204,231900,1.0876,1.0877,1.0876,1.0877
USDCHF,20080204,232000,1.0877,1.0878,1.0876,1.0877
USDCHF,20080204,232100,1.0878,1.0878,1.0874,1.0874
USDCHF,20080204,232200,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,232300,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,232400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,232500,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,232600,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,232700,1.0876,1.0876,1.0876,1.0876
USDCHF,20080204,232800,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,232900,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,233000,1.0875,1.0876,1.0875,1.0876
USDCHF,20080204,233100,1.0875,1.0877,1.0875,1.0876
USDCHF,20080204,233200,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,233300,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,233400,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,233500,1.0875,1.0876,1.0874,1.0876
USDCHF,20080204,233600,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,233700,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,233800,1.0876,1.0877,1.0876,1.0876
USDCHF,20080204,233900,1.0876,1.0877,1.0876,1.0876
USDCHF,20080204,234000,1.0876,1.0876,1.0875,1.0875
USDCHF,20080204,234100,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,234200,1.0875,1.0875,1.0875,1.0875
USDCHF,20080204,234300,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,234400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,234500,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,234600,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,234700,1.0874,1.0875,1.0873,1.0874
USDCHF,20080204,234800,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,234900,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,235000,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,235100,1.0874,1.0875,1.0874,1.0875
USDCHF,20080204,235200,1.0875,1.0875,1.0874,1.0875
USDCHF,20080204,235300,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,235400,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,235500,1.0875,1.0875,1.0874,1.0874
USDCHF,20080204,235600,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,235700,1.0874,1.0874,1.0874,1.0874
USDCHF,20080204,235800,1.0874,1.0876,1.0874,1.0876
USDCHF,20080204,235900,1.0877,1.0877,1.0877,1.0877
USDCHF,20080205,000000,1.0877,1.0878,1.0877,1.0878
USDJPY,20080204,000100,106.64,106.64,106.63,106.63
USDJPY,20080204,000200,106.62,106.62,106.61,106.61
USDJPY,20080204,000300,106.61,106.63,106.61,106.63
USDJPY,20080204,000400,106.62,106.63,106.62,106.63
USDJPY,20080204,000500,106.63,106.63,106.63,106.63
USDJPY,20080204,000600,106.63,106.63,106.63,106.63
USDJPY,20080204,000700,106.63,106.63,106.63,106.63
USDJPY,20080204,000800,106.63,106.63,106.63,106.63
USDJPY,20080204,000900,106.63,106.63,106.63,106.63
USDJPY,20080204,001000,106.62,106.62,106.59,106.59
USDJPY,20080204,001100,106.60,106.60,106.60,106.60
USDJPY,20080204,001200,106.60,106.60,106.59,106.59
USDJPY,20080204,001300,106.59,106.59,106.59,106.59
USDJPY,20080204,001400,106.60,106.61,106.60,106.61
USDJPY,20080204,001500,106.61,106.61,106.61,106.61
USDJPY,20080204,001600,106.61,106.62,106.61,106.62
USDJPY,20080204,001700,106.63,106.63,106.62,106.62
USDJPY,20080204,001800,106.62,106.62,106.62,106.62
USDJPY,20080204,001900,106.62,106.62,106.62,106.62
USDJPY,20080204,002000,106.62,106.62,106.61,106.61
USDJPY,20080204,002100,106.62,106.62,106.62,106.62
USDJPY,20080204,002200,106.62,106.62,106.60,106.61
USDJPY,20080204,002300,106.61,106.61,106.61,106.61
USDJPY,20080204,002400,106.61,106.62,106.61,106.62
USDJPY,20080204,002500,106.63,106.64,106.62,106.64
USDJPY,20080204,002600,106.65,106.65,106.63,106.64
USDJPY,20080204,002700,106.64,106.64,106.63,106.64
USDJPY,20080204,002800,106.64,106.68,106.64,106.68
USDJPY,20080204,002900,106.67,106.67,106.66,106.66
USDJPY,20080204,003000,106.65,106.66,106.64,106.66
USDJPY,20080204,003100,106.66,106.67,106.65,106.65
USDJPY,20080204,003200,106.65,106.65,106.65,106.65
USDJPY,20080204,003300,106.65,106.65,106.64,106.64
USDJPY,20080204,003400,106.63,106.64,106.62,106.62
USDJPY,20080204,003500,106.62,106.62,106.62,106.62
USDJPY,20080204,003600,106.61,106.62,106.61,106.61
USDJPY,20080204,003700,106.61,106.62,106.61,106.62
USDJPY,20080204,003800,106.62,106.62,106.62,106.62
USDJPY,20080204,003900,106.62,106.62,106.62,106.62
USDJPY,20080204,004000,106.62,106.62,106.61,106.61
USDJPY,20080204,004100,106.62,106.62,106.61,106.61
USDJPY,20080204,004200,106.61,106.62,106.61,106.62
USDJPY,20080204,004300,106.62,106.62,106.62,106.62
USDJPY,20080204,004400,106.62,106.62,106.62,106.62
USDJPY,20080204,004500,106.61,106.62,106.61,106.61
USDJPY,20080204,004600,106.61,106.61,106.61,106.61
USDJPY,20080204,004700,106.61,106.61,106.59,106.59
USDJPY,20080204,004800,106.59,106.60,106.56,106.56
USDJPY,20080204,004900,106.55,106.55,106.51,106.52
USDJPY,20080204,005000,106.53,106.54,106.53,106.54
USDJPY,20080204,005100,106.54,106.54,106.53,106.53
USDJPY,20080204,005200,106.53,106.53,106.53,106.53
USDJPY,20080204,005300,106.52,106.52,106.50,106.52
USDJPY,20080204,005400,106.53,106.55,106.53,106.54
USDJPY,20080204,005500,106.54,106.54,106.54,106.54
USDJPY,20080204,005600,106.54,106.56,106.54,106.56
USDJPY,20080204,005700,106.57,106.57,106.56,106.56
USDJPY,20080204,005800,106.56,106.56,106.56,106.56
USDJPY,20080204,005900,106.57,106.58,106.57,106.58
USDJPY,20080204,010000,106.58,106.58,106.58,106.58
USDJPY,20080204,010100,106.58,106.58,106.57,106.57
USDJPY,20080204,010200,106.57,106.57,106.54,106.54
USDJPY,20080204,010300,106.54,106.55,106.54,106.54
USDJPY,20080204,010400,106.54,106.56,106.54,106.55
USDJPY,20080204,010500,106.55,106.56,106.54,106.56
USDJPY,20080204,010600,106.56,106.56,106.55,106.56
USDJPY,20080204,010700,106.56,106.57,106.56,106.57
USDJPY,20080204,010800,106.56,106.59,106.56,106.59
USDJPY,20080204,010900,106.59,106.64,106.59,106.64
USDJPY,20080204,011000,106.65,106.65,106.63,106.64
USDJPY,20080204,011100,106.63,106.65,106.63,106.64
USDJPY,20080204,011200,106.64,106.64,106.64,106.64
USDJPY,20080204,011300,106.64,106.65,106.64,106.65
USDJPY,20080204,011400,106.65,106.67,106.65,106.66
USDJPY,20080204,011500,106.65,106.67,106.65,106.67
USDJPY,20080204,011600,106.67,106.67,106.66,106.66
USDJPY,20080204,011700,106.66,106.66,106.65,106.65
USDJPY,20080204,011800,106.66,106.66,106.65,106.65
USDJPY,20080204,011900,106.65,106.66,106.65,106.65
USDJPY,20080204,012000,106.65,106.65,106.64,106.64
USDJPY,20080204,012100,106.64,106.64,106.63,106.63
USDJPY,20080204,012200,106.63,106.63,106.62,106.63
USDJPY,20080204,012300,106.63,106.63,106.63,106.63
USDJPY,20080204,012400,106.62,106.62,106.62,106.62
USDJPY,20080204,012500,106.61,106.62,106.61,106.62
USDJPY,20080204,012600,106.62,106.62,106.61,106.61
USDJPY,20080204,012700,106.61,106.61,106.60,106.60
USDJPY,20080204,012800,106.61,106.61,106.60,106.60
USDJPY,20080204,012900,106.60,106.60,106.58,106.59
USDJPY,20080204,013000,106.60,106.60,106.59,106.60
USDJPY,20080204,013100,106.61,106.61,106.61,106.61
USDJPY,20080204,013200,106.61,106.61,106.60,106.60
USDJPY,20080204,013300,106.60,106.61,106.60,106.61
USDJPY,20080204,013400,106.62,106.65,106.62,106.63
USDJPY,20080204,013500,106.63,106.64,106.63,106.64
USDJPY,20080204,013600,106.63,106.63,106.63,106.63
USDJPY,20080204,013700,106.63,106.63,106.62,106.63
USDJPY,20080204,013800,106.63,106.65,106.62,106.64
USDJPY,20080204,013900,106.65,106.65,106.61,106.61
USDJPY,20080204,014000,106.62,106.62,106.62,106.62
USDJPY,20080204,014100,106.62,106.62,106.62,106.62
USDJPY,20080204,014200,106.61,106.61,106.61,106.61
USDJPY,20080204,014300,106.61,106.63,106.61,106.63
USDJPY,20080204,014400,106.63,106.64,106.63,106.64
USDJPY,20080204,014500,106.63,106.63,106.63,106.63
USDJPY,20080204,014600,106.63,106.64,106.63,106.64
USDJPY,20080204,014700,106.65,106.65,106.64,106.64
USDJPY,20080204,014800,106.64,106.64,106.64,106.64
USDJPY,20080204,014900,106.64,106.65,106.64,106.65
USDJPY,20080204,015000,106.66,106.67,106.66,106.67
USDJPY,20080204,015100,106.67,106.68,106.67,106.68
USDJPY,20080204,015200,106.68,106.70,106.68,106.69
USDJPY,20080204,015300,106.69,106.75,106.69,106.73
USDJPY,20080204,015400,106.74,106.77,106.74,106.77
USDJPY,20080204,015500,106.76,106.78,106.76,106.78
USDJPY,20080204,015600,106.77,106.77,106.76,106.76
USDJPY,20080204,015700,106.76,106.77,106.76,106.77
USDJPY,20080204,015800,106.77,106.77,106.76,106.77
USDJPY,20080204,015900,106.78,106.78,106.77,106.77
USDJPY,20080204,020000,106.76,106.76,106.75,106.76
USDJPY,20080204,020100,106.77,106.77,106.76,106.77
USDJPY,20080204,020200,106.77,106.77,106.76,106.76
USDJPY,20080204,020300,106.75,106.75,106.74,106.74
USDJPY,20080204,020400,106.74,106.74,106.73,106.74
USDJPY,20080204,020500,106.73,106.75,106.73,106.75
USDJPY,20080204,020600,106.74,106.76,106.74,106.76
USDJPY,20080204,020700,106.76,106.76,106.76,106.76
USDJPY,20080204,020800,106.76,106.79,106.76,106.78
USDJPY,20080204,020900,106.78,106.79,106.78,106.79
USDJPY,20080204,021000,106.80,106.80,106.79,106.79
USDJPY,20080204,021100,106.80,106.80,106.79,106.80
USDJPY,20080204,021200,106.80,106.81,106.79,106.81
USDJPY,20080204,021300,106.81,106.81,106.80,106.80
USDJPY,20080204,021400,106.79,106.80,106.78,106.78
USDJPY,20080204,021500,106.78,106.78,106.78,106.78
USDJPY,20080204,021600,106.78,106.78,106.78,106.78
USDJPY,20080204,021700,106.78,106.79,106.78,106.79
USDJPY,20080204,021800,106.80,106.80,106.79,106.80
USDJPY,20080204,021900,106.79,106.81,106.79,106.81
USDJPY,20080204,022000,106.82,106.86,106.82,106.86
USDJPY,20080204,022100,106.87,106.87,106.85,106.85
USDJPY,20080204,022200,106.84,106.91,106.84,106.91
USDJPY,20080204,022300,106.92,106.92,106.89,106.90
USDJPY,20080204,022400,106.90,106.95,106.90,106.95
USDJPY,20080204,022500,106.94,106.94,106.94,106.94
USDJPY,20080204,022600,106.93,106.93,106.92,106.93
USDJPY,20080204,022700,106.94,106.94,106.92,106.93
USDJPY,20080204,022800,106.92,106.92,106.90,106.91
USDJPY,20080204,022900,106.92,106.92,106.91,106.91
USDJPY,20080204,023000,106.90,106.91,106.90,106.91
USDJPY,20080204,023100,106.91,106.92,106.91,106.91
USDJPY,20080204,023200,106.91,106.91,106.91,106.91
USDJPY,20080204,023300,106.92,106.93,106.92,106.93
USDJPY,20080204,023400,106.93,106.93,106.91,106.91
USDJPY,20080204,023500,106.92,106.92,106.91,106.92
USDJPY,20080204,023600,106.92,106.92,106.91,106.91
USDJPY,20080204,023700,106.92,106.92,106.92,106.92
USDJPY,20080204,023800,106.92,106.92,106.90,106.90
USDJPY,20080204,023900,106.90,106.91,106.90,106.90
USDJPY,20080204,024000,106.91,106.91,106.91,106.91
USDJPY,20080204,024100,106.91,106.92,106.91,106.92
USDJPY,20080204,024200,106.92,106.92,106.88,106.88
USDJPY,20080204,024300,106.89,106.89,106.88,106.89
USDJPY,20080204,024400,106.90,106.92,106.90,106.92
USDJPY,20080204,024500,106.91,106.92,106.91,106.92
USDJPY,20080204,024600,106.92,106.92,106.90,106.90
USDJPY,20080204,024700,106.90,106.90,106.86,106.86
USDJPY,20080204,024800,106.87,106.87,106.82,106.82
USDJPY,20080204,024900,106.83,106.83,106.82,106.83
USDJPY,20080204,025000,106.83,106.83,106.82,106.82
USDJPY,20080204,025100,106.82,106.82,106.82,106.82
USDJPY,20080204,025200,106.83,106.85,106.83,106.85
USDJPY,20080204,025300,106.85,106.85,106.85,106.85
USDJPY,20080204,025400,106.85,106.90,106.85,106.90
USDJPY,20080204,025500,106.91,106.91,106.90,106.90
USDJPY,20080204,025600,106.90,106.91,106.90,106.90
USDJPY,20080204,025700,106.90,106.90,106.90,106.90
USDJPY,20080204,025800,106.90,106.90,106.90,106.90
USDJPY,20080204,025900,106.90,106.90,106.89,106.89
USDJPY,20080204,030000,106.89,106.89,106.87,106.87
USDJPY,20080204,030100,106.87,106.89,106.87,106.88
USDJPY,20080204,030200,106.87,106.88,106.87,106.87
USDJPY,20080204,030300,106.87,106.87,106.87,106.87
USDJPY,20080204,030400,106.87,106.87,106.87,106.87
USDJPY,20080204,030500,106.87,106.87,106.86,106.86
USDJPY,20080204,030600,106.86,106.86,106.85,106.86
USDJPY,20080204,030700,106.86,106.86,106.86,106.86
USDJPY,20080204,030800,106.85,106.85,106.84,106.84
USDJPY,20080204,030900,106.85,106.85,106.84,106.84
USDJPY,20080204,031000,106.84,106.84,106.83,106.84
USDJPY,20080204,031100,106.85,106.86,106.85,106.86
USDJPY,20080204,031200,106.86,106.86,106.85,106.85
USDJPY,20080204,031300,106.84,106.84,106.83,106.83
USDJPY,20080204,031400,106.83,106.83,106.83,106.83
USDJPY,20080204,031500,106.83,106.83,106.83,106.83
USDJPY,20080204,031600,106.83,106.85,106.83,106.85
USDJPY,20080204,031700,106.86,106.86,106.86,106.86
USDJPY,20080204,031800,106.86,106.87,106.86,106.87
USDJPY,20080204,031900,106.87,106.87,106.87,106.87
USDJPY,20080204,032000,106.87,106.89,106.87,106.89
USDJPY,20080204,032100,106.89,106.89,106.89,106.89
USDJPY,20080204,032200,106.88,106.88,106.88,106.88
USDJPY,20080204,032300,106.88,106.88,106.88,106.88
USDJPY,20080204,032400,106.88,106.89,106.88,106.89
USDJPY,20080204,032500,106.89,106.89,106.87,106.87
USDJPY,20080204,032600,106.87,106.87,106.87,106.87
USDJPY,20080204,032700,106.87,106.87,106.86,106.86
USDJPY,20080204,032800,106.86,106.87,106.86,106.86
USDJPY,20080204,032900,106.87,106.87,106.86,106.87
USDJPY,20080204,033000,106.87,106.88,106.87,106.88
USDJPY,20080204,033100,106.88,106.88,106.87,106.87
USDJPY,20080204,033200,106.87,106.87,106.86,106.87
USDJPY,20080204,033300,106.86,106.86,106.86,106.86
USDJPY,20080204,033400,106.86,106.86,106.86,106.86
USDJPY,20080204,033500,106.86,106.86,106.85,106.86
USDJPY,20080204,033600,106.87,106.88,106.87,106.87
USDJPY,20080204,033700,106.87,106.88,106.87,106.87
USDJPY,20080204,033800,106.87,106.87,106.87,106.87
USDJPY,20080204,033900,106.87,106.87,106.87,106.87
USDJPY,20080204,034000,106.87,106.87,106.86,106.87
USDJPY,20080204,034100,106.87,106.87,106.86,106.87
USDJPY,20080204,034200,106.87,106.88,106.87,106.88
USDJPY,20080204,034300,106.89,106.90,106.89,106.89
USDJPY,20080204,034400,106.89,106.90,106.89,106.90
USDJPY,20080204,034500,106.89,106.89,106.89,106.89
USDJPY,20080204,034600,106.89,106.89,106.89,106.89
USDJPY,20080204,034700,106.89,106.89,106.89,106.89
USDJPY,20080204,034800,106.89,106.89,106.89,106.89
USDJPY,20080204,034900,106.89,106.89,106.89,106.89
USDJPY,20080204,035000,106.89,106.89,106.89,106.89
USDJPY,20080204,035100,106.89,106.90,106.89,106.90
USDJPY,20080204,035200,106.91,106.91,106.91,106.91
USDJPY,20080204,035300,106.91,106.91,106.90,106.90
USDJPY,20080204,035400,106.90,106.90,106.90,106.90
USDJPY,20080204,035500,106.90,106.90,106.89,106.89
USDJPY,20080204,035600,106.89,106.89,106.88,106.88
USDJPY,20080204,035700,106.87,106.87,106.87,106.87
USDJPY,20080204,035800,106.87,106.87,106.87,106.87
USDJPY,20080204,035900,106.87,106.87,106.87,106.87
USDJPY,20080204,040000,106.87,106.87,106.87,106.87
USDJPY,20080204,040100,106.86,106.86,106.86,106.86
USDJPY,20080204,040200,106.86,106.86,106.86,106.86
USDJPY,20080204,040300,106.86,106.87,106.86,106.87
USDJPY,20080204,040400,106.86,106.86,106.86,106.86
USDJPY,20080204,040500,106.86,106.86,106.86,106.86
USDJPY,20080204,040600,106.86,106.86,106.86,106.86
USDJPY,20080204,040700,106.86,106.86,106.86,106.86
USDJPY,20080204,040800,106.86,106.86,106.86,106.86
USDJPY,20080204,040900,106.86,106.86,106.86,106.86
USDJPY,20080204,041000,106.87,106.87,106.87,106.87
USDJPY,20080204,041100,106.87,106.87,106.86,106.86
USDJPY,20080204,041200,106.86,106.87,106.86,106.86
USDJPY,20080204,041300,106.86,106.87,106.86,106.87
USDJPY,20080204,041400,106.87,106.87,106.87,106.87
USDJPY,20080204,041500,106.86,106.86,106.86,106.86
USDJPY,20080204,041600,106.86,106.87,106.86,106.87
USDJPY,20080204,041700,106.87,106.87,106.86,106.86
USDJPY,20080204,041800,106.86,106.86,106.86,106.86
USDJPY,20080204,041900,106.87,106.87,106.87,106.87
USDJPY,20080204,042000,106.86,106.86,106.86,106.86
USDJPY,20080204,042100,106.86,106.86,106.86,106.86
USDJPY,20080204,042200,106.86,106.86,106.85,106.86
USDJPY,20080204,042300,106.86,106.86,106.86,106.86
USDJPY,20080204,042400,106.86,106.86,106.86,106.86
USDJPY,20080204,042500,106.86,106.86,106.86,106.86
USDJPY,20080204,042600,106.86,106.86,106.86,106.86
USDJPY,20080204,042700,106.86,106.86,106.85,106.86
USDJPY,20080204,042800,106.86,106.86,106.86,106.86
USDJPY,20080204,042900,106.86,106.86,106.85,106.86
USDJPY,20080204,043000,106.85,106.86,106.85,106.86
USDJPY,20080204,043100,106.86,106.86,106.86,106.86
USDJPY,20080204,043200,106.86,106.87,106.86,106.86
USDJPY,20080204,043300,106.86,106.87,106.86,106.87
USDJPY,20080204,043400,106.87,106.87,106.87,106.87
USDJPY,20080204,043500,106.87,106.87,106.86,106.87
USDJPY,20080204,043600,106.88,106.89,106.88,106.89
USDJPY,20080204,043700,106.88,106.89,106.88,106.89
USDJPY,20080204,043800,106.89,106.89,106.88,106.88
USDJPY,20080204,043900,106.88,106.88,106.88,106.88
USDJPY,20080204,044000,106.88,106.88,106.88,106.88
USDJPY,20080204,044100,106.87,106.88,106.87,106.87
USDJPY,20080204,044200,106.88,106.88,106.87,106.87
USDJPY,20080204,044300,106.88,106.88,106.88,106.88
USDJPY,20080204,044400,106.88,106.89,106.88,106.89
USDJPY,20080204,044500,106.89,106.89,106.89,106.89
USDJPY,20080204,044600,106.88,106.88,106.87,106.87
USDJPY,20080204,044700,106.87,106.88,106.87,106.88
USDJPY,20080204,044800,106.89,106.90,106.89,106.90
USDJPY,20080204,044900,106.91,106.91,106.90,106.90
USDJPY,20080204,045000,106.90,106.90,106.90,106.90
USDJPY,20080204,045100,106.90,106.90,106.90,106.90
USDJPY,20080204,045200,106.90,106.90,106.90,106.90
USDJPY,20080204,045300,106.90,106.91,106.89,106.89
USDJPY,20080204,045400,106.88,106.88,106.84,106.85
USDJPY,20080204,045500,106.84,106.85,106.81,106.81
USDJPY,20080204,045600,106.81,106.81,106.81,106.81
USDJPY,20080204,045700,106.82,106.82,106.81,106.81
USDJPY,20080204,045800,106.81,106.81,106.81,106.81
USDJPY,20080204,045900,106.81,106.83,106.80,106.83
USDJPY,20080204,050000,106.82,106.83,106.82,106.82
USDJPY,20080204,050100,106.83,106.83,106.83,106.83
USDJPY,20080204,050200,106.84,106.85,106.84,106.85
USDJPY,20080204,050300,106.84,106.85,106.84,106.84
USDJPY,20080204,050400,106.84,106.84,106.81,106.81
USDJPY,20080204,050500,106.80,106.80,106.77,106.78
USDJPY,20080204,050600,106.77,106.78,106.76,106.78
USDJPY,20080204,050700,106.77,106.78,106.77,106.78
USDJPY,20080204,050800,106.78,106.78,106.75,106.75
USDJPY,20080204,050900,106.76,106.76,106.75,106.75
USDJPY,20080204,051000,106.75,106.75,106.74,106.74
USDJPY,20080204,051100,106.74,106.75,106.74,106.75
USDJPY,20080204,051200,106.74,106.75,106.73,106.73
USDJPY,20080204,051300,106.72,106.74,106.72,106.74
USDJPY,20080204,051400,106.75,106.75,106.75,106.75
USDJPY,20080204,051500,106.75,106.76,106.75,106.75
USDJPY,20080204,051600,106.75,106.76,106.75,106.76
USDJPY,20080204,051700,106.77,106.79,106.76,106.79
USDJPY,20080204,051800,106.80,106.81,106.80,106.81
USDJPY,20080204,051900,106.81,106.81,106.79,106.79
USDJPY,20080204,052000,106.79,106.79,106.79,106.79
USDJPY,20080204,052100,106.79,106.79,106.79,106.79
USDJPY,20080204,052200,106.79,106.79,106.76,106.76
USDJPY,20080204,052300,106.76,106.77,106.76,106.77
USDJPY,20080204,052400,106.77,106.77,106.76,106.76
USDJPY,20080204,052500,106.76,106.77,106.76,106.76
USDJPY,20080204,052600,106.77,106.79,106.77,106.78
USDJPY,20080204,052700,106.78,106.79,106.78,106.78
USDJPY,20080204,052800,106.78,106.78,106.78,106.78
USDJPY,20080204,052900,106.78,106.78,106.78,106.78
USDJPY,20080204,053000,106.77,106.78,106.77,106.77
USDJPY,20080204,053100,106.77,106.78,106.77,106.78
USDJPY,20080204,053200,106.78,106.78,106.78,106.78
USDJPY,20080204,053300,106.78,106.79,106.78,106.79
USDJPY,20080204,053400,106.79,106.79,106.79,106.79
USDJPY,20080204,053500,106.78,106.78,106.78,106.78
USDJPY,20080204,053600,106.78,106.78,106.78,106.78
USDJPY,20080204,053700,106.78,106.78,106.78,106.78
USDJPY,20080204,053800,106.79,106.79,106.78,106.78
USDJPY,20080204,053900,106.78,106.78,106.78,106.78
USDJPY,20080204,054000,106.78,106.79,106.78,106.79
USDJPY,20080204,054100,106.79,106.79,106.79,106.79
USDJPY,20080204,054200,106.79,106.79,106.79,106.79
USDJPY,20080204,054300,106.79,106.79,106.79,106.79
USDJPY,20080204,054400,106.80,106.80,106.79,106.80
USDJPY,20080204,054500,106.81,106.81,106.81,106.81
USDJPY,20080204,054600,106.81,106.81,106.80,106.81
USDJPY,20080204,054700,106.81,106.81,106.81,106.81
USDJPY,20080204,054800,106.81,106.81,106.81,106.81
USDJPY,20080204,054900,106.81,106.81,106.81,106.81
USDJPY,20080204,055000,106.81,106.81,106.81,106.81
USDJPY,20080204,055100,106.81,106.81,106.81,106.81
USDJPY,20080204,055200,106.81,106.81,106.81,106.81
USDJPY,20080204,055300,106.80,106.80,106.80,106.80
USDJPY,20080204,055400,106.80,106.80,106.79,106.79
USDJPY,20080204,055500,106.79,106.79,106.79,106.79
USDJPY,20080204,055600,106.79,106.79,106.79,106.79
USDJPY,20080204,055700,106.79,106.80,106.79,106.80
USDJPY,20080204,055800,106.80,106.80,106.79,106.79
USDJPY,20080204,055900,106.80,106.80,106.78,106.78
USDJPY,20080204,060000,106.78,106.78,106.78,106.78
USDJPY,20080204,060100,106.79,106.79,106.76,106.76
USDJPY,20080204,060200,106.75,106.75,106.72,106.72
USDJPY,20080204,060300,106.72,106.72,106.70,106.71
USDJPY,20080204,060400,106.72,106.74,106.71,106.71
USDJPY,20080204,060500,106.70,106.70,106.70,106.70
USDJPY,20080204,060600,106.70,106.70,106.70,106.70
USDJPY,20080204,060700,106.70,106.72,106.70,106.72
USDJPY,20080204,060800,106.72,106.75,106.72,106.75
USDJPY,20080204,060900,106.74,106.74,106.72,106.72
USDJPY,20080204,061000,106.73,106.75,106.73,106.75
USDJPY,20080204,061100,106.75,106.75,106.75,106.75
USDJPY,20080204,061200,106.75,106.75,106.73,106.74
USDJPY,20080204,061300,106.74,106.74,106.73,106.74
USDJPY,20080204,061400,106.73,106.75,106.73,106.74
USDJPY,20080204,061500,106.73,106.75,106.73,106.75
USDJPY,20080204,061600,106.75,106.75,106.73,106.73
USDJPY,20080204,061700,106.73,106.73,106.72,106.72
USDJPY,20080204,061800,106.72,106.73,106.72,106.73
USDJPY,20080204,061900,106.73,106.73,106.73,106.73
USDJPY,20080204,062000,106.73,106.73,106.71,106.71
USDJPY,20080204,062100,106.72,106.72,106.72,106.72
USDJPY,20080204,062200,106.72,106.72,106.71,106.71
USDJPY,20080204,062300,106.72,106.72,106.72,106.72
USDJPY,20080204,062400,106.73,106.75,106.73,106.75
USDJPY,20080204,062500,106.76,106.77,106.76,106.77
USDJPY,20080204,062600,106.77,106.77,106.76,106.76
USDJPY,20080204,062700,106.76,106.76,106.75,106.75
USDJPY,20080204,062800,106.76,106.78,106.75,106.78
USDJPY,20080204,062900,106.77,106.77,106.76,106.77
USDJPY,20080204,063000,106.77,106.77,106.76,106.77
USDJPY,20080204,063100,106.78,106.78,106.77,106.78
USDJPY,20080204,063200,106.78,106.78,106.77,106.77
USDJPY,20080204,063300,106.77,106.78,106.77,106.78
USDJPY,20080204,063400,106.78,106.78,106.77,106.77
USDJPY,20080204,063500,106.78,106.79,106.78,106.78
USDJPY,20080204,063600,106.79,106.79,106.77,106.77
USDJPY,20080204,063700,106.78,106.79,106.78,106.79
USDJPY,20080204,063800,106.80,106.80,106.79,106.80
USDJPY,20080204,063900,106.79,106.79,106.79,106.79
USDJPY,20080204,064000,106.79,106.80,106.79,106.80
USDJPY,20080204,064100,106.80,106.80,106.80,106.80
USDJPY,20080204,064200,106.80,106.80,106.80,106.80
USDJPY,20080204,064300,106.79,106.79,106.76,106.76
USDJPY,20080204,064400,106.76,106.76,106.76,106.76
USDJPY,20080204,064500,106.75,106.75,106.74,106.74
USDJPY,20080204,064600,106.73,106.73,106.72,106.73
USDJPY,20080204,064700,106.73,106.73,106.73,106.73
USDJPY,20080204,064800,106.73,106.75,106.73,106.75
USDJPY,20080204,064900,106.75,106.75,106.75,106.75
USDJPY,20080204,065000,106.75,106.78,106.75,106.77
USDJPY,20080204,065100,106.76,106.79,106.76,106.79
USDJPY,20080204,065200,106.79,106.79,106.79,106.79
USDJPY,20080204,065300,106.79,106.79,106.79,106.79
USDJPY,20080204,065400,106.79,106.80,106.79,106.80
USDJPY,20080204,065500,106.79,106.80,106.79,106.80
USDJPY,20080204,065600,106.80,106.80,106.80,106.80
USDJPY,20080204,065700,106.80,106.81,106.80,106.81
USDJPY,20080204,065800,106.81,106.81,106.81,106.81
USDJPY,20080204,065900,106.81,106.81,106.80,106.80
USDJPY,20080204,070000,106.80,106.80,106.79,106.79
USDJPY,20080204,070100,106.79,106.80,106.79,106.80
USDJPY,20080204,070200,106.81,106.82,106.81,106.82
USDJPY,20080204,070300,106.83,106.83,106.82,106.82
USDJPY,20080204,070400,106.83,106.84,106.82,106.82
USDJPY,20080204,070500,106.83,106.83,106.82,106.83
USDJPY,20080204,070600,106.83,106.83,106.82,106.82
USDJPY,20080204,070700,106.82,106.82,106.82,106.82
USDJPY,20080204,070800,106.81,106.81,106.79,106.79
USDJPY,20080204,070900,106.79,106.79,106.79,106.79
USDJPY,20080204,071000,106.79,106.80,106.79,106.79
USDJPY,20080204,071100,106.79,106.80,106.79,106.80
USDJPY,20080204,071200,106.81,106.81,106.81,106.81
USDJPY,20080204,071300,106.81,106.81,106.80,106.80
USDJPY,20080204,071400,106.80,106.80,106.80,106.80
USDJPY,20080204,071500,106.80,106.80,106.79,106.79
USDJPY,20080204,071600,106.79,106.79,106.79,106.79
USDJPY,20080204,071700,106.79,106.79,106.79,106.79
USDJPY,20080204,071800,106.79,106.80,106.79,106.80
USDJPY,20080204,071900,106.80,106.81,106.80,106.81
USDJPY,20080204,072000,106.81,106.81,106.81,106.81
USDJPY,20080204,072100,106.80,106.80,106.80,106.80
USDJPY,20080204,072200,106.80,106.80,106.78,106.78
USDJPY,20080204,072300,106.77,106.77,106.75,106.76
USDJPY,20080204,072400,106.76,106.76,106.76,106.76
USDJPY,20080204,072500,106.76,106.77,106.76,106.77
USDJPY,20080204,072600,106.78,106.78,106.77,106.78
USDJPY,20080204,072700,106.78,106.79,106.78,106.79
USDJPY,20080204,072800,106.80,106.80,106.79,106.79
USDJPY,20080204,072900,106.78,106.79,106.77,106.78
USDJPY,20080204,073000,106.77,106.77,106.76,106.77
USDJPY,20080204,073100,106.76,106.76,106.76,106.76
USDJPY,20080204,073200,106.76,106.76,106.74,106.74
USDJPY,20080204,073300,106.73,106.73,106.72,106.73
USDJPY,20080204,073400,106.72,106.75,106.72,106.75
USDJPY,20080204,073500,106.74,106.74,106.72,106.72
USDJPY,20080204,073600,106.72,106.73,106.72,106.72
USDJPY,20080204,073700,106.71,106.72,106.70,106.70
USDJPY,20080204,073800,106.69,106.70,106.68,106.70
USDJPY,20080204,073900,106.69,106.70,106.69,106.70
USDJPY,20080204,074000,106.70,106.72,106.70,106.71
USDJPY,20080204,074100,106.70,106.70,106.67,106.69
USDJPY,20080204,074200,106.70,106.72,106.70,106.72
USDJPY,20080204,074300,106.72,106.78,106.72,106.78
USDJPY,20080204,074400,106.78,106.78,106.77,106.77
USDJPY,20080204,074500,106.76,106.76,106.75,106.75
USDJPY,20080204,074600,106.76,106.76,106.75,106.75
USDJPY,20080204,074700,106.74,106.76,106.74,106.76
USDJPY,20080204,074800,106.75,106.75,106.74,106.74
USDJPY,20080204,074900,106.73,106.73,106.73,106.73
USDJPY,20080204,075000,106.73,106.73,106.70,106.70
USDJPY,20080204,075100,106.71,106.72,106.71,106.72
USDJPY,20080204,075200,106.72,106.72,106.71,106.71
USDJPY,20080204,075300,106.71,106.73,106.71,106.73
USDJPY,20080204,075400,106.73,106.75,106.73,106.75
USDJPY,20080204,075500,106.76,106.77,106.76,106.76
USDJPY,20080204,075600,106.76,106.78,106.75,106.78
USDJPY,20080204,075700,106.77,106.78,106.77,106.78
USDJPY,20080204,075800,106.77,106.77,106.76,106.76
USDJPY,20080204,075900,106.77,106.79,106.77,106.79
USDJPY,20080204,080000,106.78,106.79,106.78,106.78
USDJPY,20080204,080100,106.78,106.79,106.77,106.79
USDJPY,20080204,080200,106.79,106.79,106.76,106.76
USDJPY,20080204,080300,106.76,106.77,106.76,106.77
USDJPY,20080204,080400,106.78,106.78,106.76,106.76
USDJPY,20080204,080500,106.77,106.83,106.77,106.83
USDJPY,20080204,080600,106.82,106.82,106.81,106.81
USDJPY,20080204,080700,106.81,106.81,106.78,106.79
USDJPY,20080204,080800,106.78,106.79,106.78,106.78
USDJPY,20080204,080900,106.78,106.79,106.78,106.78
USDJPY,20080204,081000,106.79,106.79,106.76,106.76
USDJPY,20080204,081100,106.77,106.77,106.76,106.76
USDJPY,20080204,081200,106.75,106.77,106.75,106.76
USDJPY,20080204,081300,106.77,106.79,106.76,106.78
USDJPY,20080204,081400,106.77,106.78,106.77,106.77
USDJPY,20080204,081500,106.78,106.80,106.78,106.80
USDJPY,20080204,081600,106.79,106.79,106.78,106.78
USDJPY,20080204,081700,106.78,106.80,106.78,106.79
USDJPY,20080204,081800,106.80,106.80,106.78,106.78
USDJPY,20080204,081900,106.78,106.78,106.78,106.78
USDJPY,20080204,082000,106.78,106.78,106.78,106.78
USDJPY,20080204,082100,106.78,106.79,106.78,106.79
USDJPY,20080204,082200,106.78,106.78,106.77,106.77
USDJPY,20080204,082300,106.78,106.78,106.77,106.78
USDJPY,20080204,082400,106.78,106.79,106.77,106.78
USDJPY,20080204,082500,106.77,106.79,106.77,106.78
USDJPY,20080204,082600,106.79,106.79,106.78,106.78
USDJPY,20080204,082700,106.78,106.78,106.77,106.77
USDJPY,20080204,082800,106.77,106.77,106.76,106.77
USDJPY,20080204,082900,106.77,106.79,106.77,106.79
USDJPY,20080204,083000,106.79,106.79,106.78,106.78
USDJPY,20080204,083100,106.79,106.79,106.78,106.78
USDJPY,20080204,083200,106.78,106.79,106.78,106.79
USDJPY,20080204,083300,106.80,106.81,106.79,106.81
USDJPY,20080204,083400,106.81,106.83,106.79,106.79
USDJPY,20080204,083500,106.78,106.78,106.72,106.73
USDJPY,20080204,083600,106.72,106.73,106.72,106.72
USDJPY,20080204,083700,106.71,106.73,106.70,106.71
USDJPY,20080204,083800,106.72,106.72,106.72,106.72
USDJPY,20080204,083900,106.73,106.74,106.72,106.74
USDJPY,20080204,084000,106.75,106.76,106.71,106.71
USDJPY,20080204,084100,106.70,106.70,106.64,106.66
USDJPY,20080204,084200,106.66,106.69,106.66,106.69
USDJPY,20080204,084300,106.68,106.69,106.67,106.68
USDJPY,20080204,084400,106.69,106.74,106.69,106.73
USDJPY,20080204,084500,106.72,106.73,106.72,106.73
USDJPY,20080204,084600,106.72,106.74,106.72,106.72
USDJPY,20080204,084700,106.71,106.73,106.71,106.72
USDJPY,20080204,084800,106.73,106.73,106.71,106.71
USDJPY,20080204,084900,106.70,106.73,106.70,106.73
USDJPY,20080204,085000,106.73,106.75,106.72,106.75
USDJPY,20080204,085100,106.73,106.75,106.72,106.72
USDJPY,20080204,085200,106.73,106.73,106.71,106.72
USDJPY,20080204,085300,106.73,106.73,106.71,106.72
USDJPY,20080204,085400,106.71,106.75,106.71,106.74
USDJPY,20080204,085500,106.73,106.73,106.72,106.72
USDJPY,20080204,085600,106.72,106.72,106.71,106.71
USDJPY,20080204,085700,106.71,106.71,106.70,106.71
USDJPY,20080204,085800,106.71,106.72,106.70,106.72
USDJPY,20080204,085900,106.71,106.74,106.70,106.70
USDJPY,20080204,090000,106.71,106.71,106.68,106.69
USDJPY,20080204,090100,106.70,106.71,106.69,106.71
USDJPY,20080204,090200,106.71,106.72,106.71,106.72
USDJPY,20080204,090300,106.72,106.72,106.72,106.72
USDJPY,20080204,090400,106.71,106.73,106.71,106.72
USDJPY,20080204,090500,106.73,106.73,106.72,106.72
USDJPY,20080204,090600,106.72,106.75,106.72,106.75
USDJPY,20080204,090700,106.74,106.78,106.74,106.78
USDJPY,20080204,090800,106.79,106.80,106.78,106.78
USDJPY,20080204,090900,106.77,106.77,106.75,106.77
USDJPY,20080204,091000,106.77,106.77,106.77,106.77
USDJPY,20080204,091100,106.78,106.78,106.78,106.78
USDJPY,20080204,091200,106.77,106.77,106.76,106.76
USDJPY,20080204,091300,106.77,106.78,106.76,106.78
USDJPY,20080204,091400,106.78,106.82,106.78,106.81
USDJPY,20080204,091500,106.80,106.81,106.80,106.81
USDJPY,20080204,091600,106.80,106.81,106.80,106.80
USDJPY,20080204,091700,106.80,106.80,106.78,106.78
USDJPY,20080204,091800,106.79,106.79,106.79,106.79
USDJPY,20080204,091900,106.79,106.79,106.78,106.78
USDJPY,20080204,092000,106.78,106.78,106.78,106.78
USDJPY,20080204,092100,106.78,106.81,106.78,106.81
USDJPY,20080204,092200,106.81,106.81,106.78,106.79
USDJPY,20080204,092300,106.78,106.79,106.78,106.78
USDJPY,20080204,092400,106.78,106.78,106.77,106.77
USDJPY,20080204,092500,106.76,106.77,106.76,106.77
USDJPY,20080204,092600,106.78,106.78,106.76,106.76
USDJPY,20080204,092700,106.75,106.79,106.75,106.79
USDJPY,20080204,092800,106.79,106.79,106.79,106.79
USDJPY,20080204,092900,106.80,106.81,106.80,106.81
USDJPY,20080204,093000,106.82,106.82,106.81,106.81
USDJPY,20080204,093100,106.82,106.83,106.81,106.82
USDJPY,20080204,093200,106.83,106.84,106.81,106.81
USDJPY,20080204,093300,106.81,106.83,106.81,106.83
USDJPY,20080204,093400,106.84,106.87,106.84,106.87
USDJPY,20080204,093500,106.87,106.89,106.87,106.89
USDJPY,20080204,093600,106.88,106.88,106.86,106.86
USDJPY,20080204,093700,106.86,106.89,106.86,106.88
USDJPY,20080204,093800,106.88,106.90,106.87,106.87
USDJPY,20080204,093900,106.88,106.89,106.88,106.88
USDJPY,20080204,094000,106.88,106.88,106.87,106.87
USDJPY,20080204,094100,106.88,106.89,106.88,106.89
USDJPY,20080204,094200,106.89,106.89,106.87,106.89
USDJPY,20080204,094300,106.90,106.91,106.90,106.90
USDJPY,20080204,094400,106.89,106.90,106.88,106.89
USDJPY,20080204,094500,106.88,106.91,106.88,106.91
USDJPY,20080204,094600,106.92,106.92,106.91,106.92
USDJPY,20080204,094700,106.92,106.92,106.90,106.90
USDJPY,20080204,094800,106.90,106.91,106.89,106.89
USDJPY,20080204,094900,106.90,106.90,106.87,106.87
USDJPY,20080204,095000,106.88,106.88,106.86,106.86
USDJPY,20080204,095100,106.87,106.88,106.86,106.86
USDJPY,20080204,095200,106.87,106.87,106.86,106.86
USDJPY,20080204,095300,106.86,106.86,106.83,106.83
USDJPY,20080204,095400,106.84,106.85,106.84,106.84
USDJPY,20080204,095500,106.85,106.87,106.84,106.84
USDJPY,20080204,095600,106.84,106.85,106.84,106.84
USDJPY,20080204,095700,106.85,106.85,106.82,106.84
USDJPY,20080204,095800,106.83,106.83,106.83,106.83
USDJPY,20080204,095900,106.82,106.84,106.82,106.82
USDJPY,20080204,100000,106.83,106.83,106.81,106.81
USDJPY,20080204,100100,106.82,106.82,106.79,106.79
USDJPY,20080204,100200,106.78,106.80,106.77,106.80
USDJPY,20080204,100300,106.81,106.81,106.80,106.81
USDJPY,20080204,100400,106.81,106.81,106.78,106.78
USDJPY,20080204,100500,106.78,106.79,106.78,106.79
USDJPY,20080204,100600,106.80,106.82,106.80,106.82
USDJPY,20080204,100700,106.83,106.83,106.81,106.83
USDJPY,20080204,100800,106.83,106.84,106.81,106.84
USDJPY,20080204,100900,106.83,106.84,106.83,106.84
USDJPY,20080204,101000,106.84,106.84,106.82,106.84
USDJPY,20080204,101100,106.84,106.84,106.83,106.83
USDJPY,20080204,101200,106.84,106.85,106.83,106.83
USDJPY,20080204,101300,106.83,106.84,106.83,106.83
USDJPY,20080204,101400,106.84,106.86,106.83,106.86
USDJPY,20080204,101500,106.86,106.86,106.85,106.86
USDJPY,20080204,101600,106.86,106.87,106.86,106.86
USDJPY,20080204,101700,106.85,106.86,106.85,106.86
USDJPY,20080204,101800,106.86,106.87,106.86,106.86
USDJPY,20080204,101900,106.86,106.87,106.85,106.86
USDJPY,20080204,102000,106.87,106.87,106.86,106.87
USDJPY,20080204,102100,106.87,106.87,106.86,106.86
USDJPY,20080204,102200,106.87,106.87,106.86,106.86
USDJPY,20080204,102300,106.86,106.86,106.86,106.86
USDJPY,20080204,102400,106.86,106.86,106.86,106.86
USDJPY,20080204,102500,106.87,106.90,106.87,106.90
USDJPY,20080204,102600,106.90,106.91,106.89,106.89
USDJPY,20080204,102700,106.89,106.90,106.89,106.89
USDJPY,20080204,102800,106.89,106.90,106.89,106.89
USDJPY,20080204,102900,106.89,106.89,106.86,106.86
USDJPY,20080204,103000,106.87,106.89,106.87,106.88
USDJPY,20080204,103100,106.87,106.87,106.86,106.87
USDJPY,20080204,103200,106.86,106.87,106.86,106.87
USDJPY,20080204,103300,106.87,106.87,106.85,106.87
USDJPY,20080204,103400,106.88,106.89,106.85,106.87
USDJPY,20080204,103500,106.86,106.87,106.86,106.87
USDJPY,20080204,103600,106.86,106.87,106.83,106.83
USDJPY,20080204,103700,106.83,106.84,106.82,106.84
USDJPY,20080204,103800,106.83,106.85,106.82,106.85
USDJPY,20080204,103900,106.84,106.87,106.84,106.85
USDJPY,20080204,104000,106.84,106.86,106.84,106.85
USDJPY,20080204,104100,106.85,106.85,106.84,106.84
USDJPY,20080204,104200,106.84,106.84,106.83,106.84
USDJPY,20080204,104300,106.84,106.86,106.84,106.85
USDJPY,20080204,104400,106.84,106.84,106.82,106.83
USDJPY,20080204,104500,106.84,106.84,106.83,106.83
USDJPY,20080204,104600,106.83,106.83,106.83,106.83
USDJPY,20080204,104700,106.84,106.84,106.83,106.84
USDJPY,20080204,104800,106.84,106.84,106.83,106.83
USDJPY,20080204,104900,106.83,106.83,106.82,106.82
USDJPY,20080204,105000,106.81,106.82,106.81,106.82
USDJPY,20080204,105100,106.81,106.83,106.81,106.83
USDJPY,20080204,105200,106.83,106.83,106.83,106.83
USDJPY,20080204,105300,106.84,106.84,106.83,106.83
USDJPY,20080204,105400,106.84,106.84,106.83,106.84
USDJPY,20080204,105500,106.83,106.84,106.83,106.84
USDJPY,20080204,105600,106.83,106.87,106.83,106.87
USDJPY,20080204,105700,106.88,106.90,106.88,106.90
USDJPY,20080204,105800,106.89,106.90,106.87,106.89
USDJPY,20080204,105900,106.90,106.90,106.89,106.89
USDJPY,20080204,110000,106.88,106.88,106.85,106.85
USDJPY,20080204,110100,106.84,106.85,106.84,106.84
USDJPY,20080204,110200,106.85,106.85,106.82,106.82
USDJPY,20080204,110300,106.83,106.83,106.82,106.82
USDJPY,20080204,110400,106.83,106.84,106.83,106.84
USDJPY,20080204,110500,106.84,106.86,106.84,106.86
USDJPY,20080204,110600,106.86,106.86,106.85,106.86
USDJPY,20080204,110700,106.87,106.88,106.86,106.87
USDJPY,20080204,110800,106.86,106.86,106.84,106.84
USDJPY,20080204,110900,106.83,106.84,106.83,106.84
USDJPY,20080204,111000,106.85,106.86,106.85,106.85
USDJPY,20080204,111100,106.86,106.86,106.83,106.84
USDJPY,20080204,111200,106.85,106.86,106.83,106.83
USDJPY,20080204,111300,106.84,106.85,106.83,106.85
USDJPY,20080204,111400,106.86,106.86,106.85,106.86
USDJPY,20080204,111500,106.86,106.86,106.85,106.85
USDJPY,20080204,111600,106.84,106.84,106.83,106.84
USDJPY,20080204,111700,106.85,106.90,106.85,106.90
USDJPY,20080204,111800,106.89,106.94,106.89,106.94
USDJPY,20080204,111900,106.95,106.95,106.93,106.93
USDJPY,20080204,112000,106.92,106.92,106.89,106.89
USDJPY,20080204,112100,106.90,106.91,106.90,106.91
USDJPY,20080204,112200,106.89,106.91,106.89,106.90
USDJPY,20080204,112300,106.89,106.90,106.89,106.90
USDJPY,20080204,112400,106.91,106.91,106.90,106.90
USDJPY,20080204,112500,106.90,106.91,106.90,106.91
USDJPY,20080204,112600,106.90,106.90,106.90,106.90
USDJPY,20080204,112700,106.91,106.92,106.91,106.92
USDJPY,20080204,112800,106.92,106.92,106.90,106.91
USDJPY,20080204,112900,106.92,106.92,106.90,106.90
USDJPY,20080204,113000,106.89,106.90,106.88,106.88
USDJPY,20080204,113100,106.87,106.88,106.86,106.86
USDJPY,20080204,113200,106.85,106.86,106.84,106.86
USDJPY,20080204,113300,106.87,106.87,106.82,106.82
USDJPY,20080204,113400,106.83,106.83,106.80,106.83
USDJPY,20080204,113500,106.82,106.83,106.81,106.81
USDJPY,20080204,113600,106.80,106.83,106.78,106.83
USDJPY,20080204,113700,106.82,106.83,106.80,106.80
USDJPY,20080204,113800,106.79,106.79,106.78,106.78
USDJPY,20080204,113900,106.79,106.79,106.79,106.79
USDJPY,20080204,114000,106.79,106.81,106.78,106.80
USDJPY,20080204,114100,106.81,106.83,106.81,106.82
USDJPY,20080204,114200,106.81,106.83,106.81,106.83
USDJPY,20080204,114300,106.83,106.83,106.83,106.83
USDJPY,20080204,114400,106.84,106.84,106.83,106.84
USDJPY,20080204,114500,106.83,106.83,106.81,106.83
USDJPY,20080204,114600,106.84,106.87,106.83,106.84
USDJPY,20080204,114700,106.85,106.86,106.85,106.86
USDJPY,20080204,114800,106.86,106.87,106.86,106.87
USDJPY,20080204,114900,106.88,106.88,106.88,106.88
USDJPY,20080204,115000,106.88,106.89,106.88,106.88
USDJPY,20080204,115100,106.88,106.88,106.85,106.85
USDJPY,20080204,115200,106.84,106.84,106.83,106.83
USDJPY,20080204,115300,106.84,106.89,106.84,106.88
USDJPY,20080204,115400,106.89,106.89,106.85,106.85
USDJPY,20080204,115500,106.84,106.85,106.84,106.84
USDJPY,20080204,115600,106.83,106.84,106.83,106.83
USDJPY,20080204,115700,106.83,106.83,106.82,106.83
USDJPY,20080204,115800,106.82,106.89,106.82,106.88
USDJPY,20080204,115900,106.87,106.88,106.87,106.87
USDJPY,20080204,120000,106.88,106.88,106.87,106.87
USDJPY,20080204,120100,106.89,106.91,106.87,106.91
USDJPY,20080204,120200,106.90,106.91,106.90,106.91
USDJPY,20080204,120300,106.90,106.90,106.90,106.90
USDJPY,20080204,120400,106.90,106.90,106.89,106.89
USDJPY,20080204,120500,106.88,106.93,106.88,106.92
USDJPY,20080204,120600,106.91,106.93,106.89,106.92
USDJPY,20080204,120700,106.92,106.94,106.92,106.93
USDJPY,20080204,120800,106.94,106.94,106.94,106.94
USDJPY,20080204,120900,106.94,106.96,106.94,106.96
USDJPY,20080204,121000,106.95,106.95,106.94,106.95
USDJPY,20080204,121100,106.94,106.96,106.94,106.95
USDJPY,20080204,121200,106.94,106.96,106.94,106.96
USDJPY,20080204,121300,106.95,107.01,106.95,106.99
USDJPY,20080204,121400,107.00,107.03,107.00,107.02
USDJPY,20080204,121500,107.03,107.03,107.02,107.02
USDJPY,20080204,121600,107.02,107.02,107.02,107.02
USDJPY,20080204,121700,107.02,107.03,107.01,107.02
USDJPY,20080204,121800,107.03,107.05,107.03,107.04
USDJPY,20080204,121900,107.05,107.06,107.04,107.04
USDJPY,20080204,122000,107.03,107.03,107.01,107.03
USDJPY,20080204,122100,107.04,107.06,107.04,107.04
USDJPY,20080204,122200,107.04,107.04,107.03,107.03
USDJPY,20080204,122300,107.03,107.04,107.03,107.04
USDJPY,20080204,122400,107.05,107.06,107.05,107.05
USDJPY,20080204,122500,107.03,107.04,107.03,107.04
USDJPY,20080204,122600,107.03,107.03,107.00,107.00
USDJPY,20080204,122700,107.00,107.00,106.98,106.98
USDJPY,20080204,122800,106.98,106.98,106.93,106.94
USDJPY,20080204,122900,106.95,106.95,106.95,106.95
USDJPY,20080204,123000,106.95,106.97,106.95,106.97
USDJPY,20080204,123100,106.97,106.97,106.96,106.97
USDJPY,20080204,123200,106.96,106.96,106.90,106.90
USDJPY,20080204,123300,106.91,106.92,106.91,106.92
USDJPY,20080204,123400,106.92,106.92,106.90,106.90
USDJPY,20080204,123500,106.89,106.91,106.89,106.90
USDJPY,20080204,123600,106.89,106.95,106.89,106.95
USDJPY,20080204,123700,106.96,106.97,106.95,106.97
USDJPY,20080204,123800,106.97,106.98,106.95,106.98
USDJPY,20080204,123900,106.99,107.00,106.99,107.00
USDJPY,20080204,124000,107.00,107.00,106.99,106.99
USDJPY,20080204,124100,106.99,106.99,106.98,106.98
USDJPY,20080204,124200,106.99,107.00,106.98,106.99
USDJPY,20080204,124300,107.00,107.00,106.99,107.00
USDJPY,20080204,124400,106.99,107.00,106.98,106.99
USDJPY,20080204,124500,106.98,106.99,106.98,106.98
USDJPY,20080204,124600,106.99,107.00,106.99,107.00
USDJPY,20080204,124700,107.01,107.01,107.00,107.00
USDJPY,20080204,124800,106.99,107.00,106.99,107.00
USDJPY,20080204,124900,107.00,107.00,107.00,107.00
USDJPY,20080204,125000,107.00,107.02,107.00,107.01
USDJPY,20080204,125100,107.02,107.02,106.99,106.99
USDJPY,20080204,125200,106.98,107.00,106.98,107.00
USDJPY,20080204,125300,107.00,107.00,106.98,106.98
USDJPY,20080204,125400,106.99,106.99,106.92,106.92
USDJPY,20080204,125500,106.92,106.94,106.92,106.94
USDJPY,20080204,125600,106.94,106.94,106.93,106.93
USDJPY,20080204,125700,106.94,106.94,106.93,106.93
USDJPY,20080204,125800,106.94,106.94,106.94,106.94
USDJPY,20080204,125900,106.94,106.94,106.92,106.93
USDJPY,20080204,130000,106.93,106.93,106.93,106.93
USDJPY,20080204,130100,106.93,106.93,106.92,106.93
USDJPY,20080204,130200,106.93,106.93,106.92,106.93
USDJPY,20080204,130300,106.93,106.93,106.93,106.93
USDJPY,20080204,130400,106.93,106.93,106.93,106.93
USDJPY,20080204,130500,106.93,106.93,106.91,106.91
USDJPY,20080204,130600,106.91,106.91,106.90,106.91
USDJPY,20080204,130700,106.90,106.90,106.89,106.90
USDJPY,20080204,130800,106.90,106.90,106.90,106.90
USDJPY,20080204,130900,106.91,106.91,106.89,106.90
USDJPY,20080204,131000,106.90,106.90,106.89,106.89
USDJPY,20080204,131100,106.89,106.89,106.89,106.89
USDJPY,20080204,131200,106.89,106.90,106.89,106.90
USDJPY,20080204,131300,106.90,106.92,106.90,106.92
USDJPY,20080204,131400,106.93,106.93,106.89,106.89
USDJPY,20080204,131500,106.88,106.88,106.86,106.86
USDJPY,20080204,131600,106.85,106.86,106.85,106.85
USDJPY,20080204,131700,106.86,106.87,106.86,106.86
USDJPY,20080204,131800,106.85,106.87,106.83,106.86
USDJPY,20080204,131900,106.86,106.87,106.84,106.84
USDJPY,20080204,132000,106.84,106.84,106.84,106.84
USDJPY,20080204,132100,106.85,106.86,106.85,106.85
USDJPY,20080204,132200,106.85,106.85,106.82,106.82
USDJPY,20080204,132300,106.83,106.83,106.80,106.80
USDJPY,20080204,132400,106.79,106.81,106.79,106.81
USDJPY,20080204,132500,106.82,106.84,106.82,106.83
USDJPY,20080204,132600,106.82,106.84,106.82,106.84
USDJPY,20080204,132700,106.83,106.84,106.83,106.84
USDJPY,20080204,132800,106.85,106.86,106.83,106.86
USDJPY,20080204,132900,106.85,106.86,106.83,106.86
USDJPY,20080204,133000,106.87,106.87,106.86,106.86
USDJPY,20080204,133100,106.86,106.87,106.86,106.86
USDJPY,20080204,133200,106.87,106.87,106.86,106.86
USDJPY,20080204,133300,106.86,106.87,106.86,106.87
USDJPY,20080204,133400,106.87,106.87,106.86,106.87
USDJPY,20080204,133500,106.86,106.86,106.85,106.85
USDJPY,20080204,133600,106.84,106.85,106.84,106.85
USDJPY,20080204,133700,106.85,106.88,106.84,106.87
USDJPY,20080204,133800,106.88,106.88,106.87,106.87
USDJPY,20080204,133900,106.87,106.87,106.86,106.86
USDJPY,20080204,134000,106.86,106.88,106.86,106.87
USDJPY,20080204,134100,106.88,106.88,106.87,106.87
USDJPY,20080204,134200,106.86,106.86,106.83,106.84
USDJPY,20080204,134300,106.84,106.84,106.83,106.83
USDJPY,20080204,134400,106.83,106.83,106.79,106.79
USDJPY,20080204,134500,106.79,106.79,106.77,106.79
USDJPY,20080204,134600,106.80,106.80,106.80,106.80
USDJPY,20080204,134700,106.81,106.82,106.80,106.82
USDJPY,20080204,134800,106.81,106.84,106.81,106.84
USDJPY,20080204,134900,106.83,106.87,106.82,106.85
USDJPY,20080204,135000,106.84,106.84,106.83,106.83
USDJPY,20080204,135100,106.84,106.84,106.84,106.84
USDJPY,20080204,135200,106.84,106.84,106.83,106.83
USDJPY,20080204,135300,106.83,106.84,106.83,106.83
USDJPY,20080204,135400,106.83,106.83,106.83,106.83
USDJPY,20080204,135500,106.83,106.83,106.83,106.83
USDJPY,20080204,135600,106.83,106.83,106.83,106.83
USDJPY,20080204,135700,106.83,106.83,106.82,106.83
USDJPY,20080204,135800,106.83,106.83,106.81,106.83
USDJPY,20080204,135900,106.83,106.84,106.83,106.83
USDJPY,20080204,140000,106.84,106.87,106.84,106.86
USDJPY,20080204,140100,106.85,106.88,106.85,106.88
USDJPY,20080204,140200,106.88,106.88,106.87,106.88
USDJPY,20080204,140300,106.87,106.88,106.84,106.86
USDJPY,20080204,140400,106.86,106.86,106.85,106.86
USDJPY,20080204,140500,106.85,106.86,106.83,106.86
USDJPY,20080204,140600,106.85,106.85,106.82,106.82
USDJPY,20080204,140700,106.81,106.84,106.80,106.84
USDJPY,20080204,140800,106.85,106.86,106.85,106.85
USDJPY,20080204,140900,106.84,106.85,106.82,106.83
USDJPY,20080204,141000,106.84,106.84,106.82,106.82
USDJPY,20080204,141100,106.83,106.83,106.82,106.83
USDJPY,20080204,141200,106.83,106.83,106.82,106.82
USDJPY,20080204,141300,106.83,106.83,106.82,106.83
USDJPY,20080204,141400,106.83,106.83,106.81,106.82
USDJPY,20080204,141500,106.83,106.84,106.83,106.84
USDJPY,20080204,141600,106.85,106.85,106.84,106.84
USDJPY,20080204,141700,106.83,106.84,106.83,106.84
USDJPY,20080204,141800,106.84,106.84,106.82,106.83
USDJPY,20080204,141900,106.83,106.83,106.82,106.83
USDJPY,20080204,142000,106.82,106.82,106.78,106.82
USDJPY,20080204,142100,106.83,106.85,106.83,106.84
USDJPY,20080204,142200,106.83,106.86,106.83,106.86
USDJPY,20080204,142300,106.87,106.87,106.86,106.87
USDJPY,20080204,142400,106.88,106.88,106.87,106.88
USDJPY,20080204,142500,106.87,106.87,106.87,106.87
USDJPY,20080204,142600,106.86,106.87,106.85,106.86
USDJPY,20080204,142700,106.86,106.90,106.86,106.89
USDJPY,20080204,142800,106.88,106.90,106.88,106.90
USDJPY,20080204,142900,106.89,106.92,106.89,106.91
USDJPY,20080204,143000,106.90,106.92,106.90,106.92
USDJPY,20080204,143100,106.91,106.92,106.91,106.92
USDJPY,20080204,143200,106.93,106.95,106.93,106.95
USDJPY,20080204,143300,106.94,106.95,106.94,106.94
USDJPY,20080204,143400,106.94,106.94,106.93,106.93
USDJPY,20080204,143500,106.92,106.92,106.88,106.88
USDJPY,20080204,143600,106.88,106.89,106.86,106.89
USDJPY,20080204,143700,106.88,106.89,106.86,106.88
USDJPY,20080204,143800,106.87,106.89,106.87,106.89
USDJPY,20080204,143900,106.90,106.92,106.90,106.92
USDJPY,20080204,144000,106.93,106.94,106.93,106.94
USDJPY,20080204,144100,106.95,106.95,106.91,106.92
USDJPY,20080204,144200,106.93,106.93,106.91,106.92
USDJPY,20080204,144300,106.93,106.94,106.92,106.92
USDJPY,20080204,144400,106.92,106.92,106.92,106.92
USDJPY,20080204,144500,106.92,106.92,106.92,106.92
USDJPY,20080204,144600,106.91,106.92,106.91,106.92
USDJPY,20080204,144700,106.91,106.92,106.91,106.92
USDJPY,20080204,144800,106.92,106.92,106.91,106.91
USDJPY,20080204,144900,106.92,106.92,106.87,106.88
USDJPY,20080204,145000,106.89,106.89,106.88,106.89
USDJPY,20080204,145100,106.88,106.91,106.88,106.90
USDJPY,20080204,145200,106.89,106.91,106.89,106.90
USDJPY,20080204,145300,106.90,106.90,106.87,106.88
USDJPY,20080204,145400,106.89,106.91,106.89,106.89
USDJPY,20080204,145500,106.90,106.91,106.89,106.90
USDJPY,20080204,145600,106.90,106.90,106.89,106.90
USDJPY,20080204,145700,106.90,106.90,106.89,106.89
USDJPY,20080204,145800,106.89,106.89,106.89,106.89
USDJPY,20080204,145900,106.88,106.89,106.87,106.88
USDJPY,20080204,150000,106.88,106.89,106.87,106.89
USDJPY,20080204,150100,106.89,106.90,106.89,106.90
USDJPY,20080204,150200,106.89,106.90,106.88,106.89
USDJPY,20080204,150300,106.88,106.90,106.88,106.89
USDJPY,20080204,150400,106.89,106.89,106.87,106.89
USDJPY,20080204,150500,106.89,106.89,106.88,106.89
USDJPY,20080204,150600,106.90,106.94,106.90,106.94
USDJPY,20080204,150700,106.93,106.93,106.91,106.91
USDJPY,20080204,150800,106.90,106.91,106.90,106.90
USDJPY,20080204,150900,106.91,106.91,106.90,106.91
USDJPY,20080204,151000,106.91,106.91,106.90,106.90
USDJPY,20080204,151100,106.91,106.92,106.90,106.92
USDJPY,20080204,151200,106.93,106.94,106.92,106.92
USDJPY,20080204,151300,106.92,106.93,106.92,106.92
USDJPY,20080204,151400,106.92,106.94,106.92,106.94
USDJPY,20080204,151500,106.94,106.94,106.92,106.93
USDJPY,20080204,151600,106.92,106.92,106.91,106.92
USDJPY,20080204,151700,106.93,106.94,106.93,106.93
USDJPY,20080204,151800,106.94,106.98,106.94,106.97
USDJPY,20080204,151900,106.96,106.96,106.94,106.95
USDJPY,20080204,152000,106.94,106.94,106.94,106.94
USDJPY,20080204,152100,106.93,106.94,106.93,106.94
USDJPY,20080204,152200,106.95,106.95,106.92,106.93
USDJPY,20080204,152300,106.92,106.92,106.91,106.92
USDJPY,20080204,152400,106.91,106.92,106.91,106.92
USDJPY,20080204,152500,106.92,106.92,106.92,106.92
USDJPY,20080204,152600,106.93,106.93,106.91,106.93
USDJPY,20080204,152700,106.92,106.93,106.92,106.92
USDJPY,20080204,152800,106.93,106.93,106.92,106.92
USDJPY,20080204,152900,106.92,106.92,106.92,106.92
USDJPY,20080204,153000,106.92,106.93,106.92,106.92
USDJPY,20080204,153100,106.93,106.94,106.92,106.93
USDJPY,20080204,153200,106.92,106.93,106.91,106.91
USDJPY,20080204,153300,106.91,106.91,106.90,106.90
USDJPY,20080204,153400,106.89,106.90,106.87,106.89
USDJPY,20080204,153500,106.90,106.91,106.89,106.90
USDJPY,20080204,153600,106.90,106.91,106.90,106.90
USDJPY,20080204,153700,106.90,106.90,106.88,106.88
USDJPY,20080204,153800,106.89,106.89,106.88,106.88
USDJPY,20080204,153900,106.88,106.88,106.87,106.87
USDJPY,20080204,154000,106.88,106.88,106.83,106.83
USDJPY,20080204,154100,106.82,106.83,106.79,106.79
USDJPY,20080204,154200,106.78,106.83,106.78,106.82
USDJPY,20080204,154300,106.81,106.81,106.77,106.78
USDJPY,20080204,154400,106.77,106.80,106.77,106.80
USDJPY,20080204,154500,106.80,106.81,106.79,106.80
USDJPY,20080204,154600,106.79,106.80,106.78,106.79
USDJPY,20080204,154700,106.79,106.79,106.78,106.79
USDJPY,20080204,154800,106.79,106.80,106.79,106.80
USDJPY,20080204,154900,106.79,106.79,106.74,106.75
USDJPY,20080204,155000,106.76,106.77,106.74,106.74
USDJPY,20080204,155100,106.75,106.75,106.73,106.74
USDJPY,20080204,155200,106.73,106.73,106.71,106.73
USDJPY,20080204,155300,106.73,106.74,106.73,106.74
USDJPY,20080204,155400,106.73,106.74,106.73,106.73
USDJPY,20080204,155500,106.74,106.75,106.73,106.75
USDJPY,20080204,155600,106.76,106.77,106.74,106.77
USDJPY,20080204,155700,106.77,106.78,106.76,106.77
USDJPY,20080204,155800,106.78,106.79,106.77,106.77
USDJPY,20080204,155900,106.78,106.81,106.78,106.78
USDJPY,20080204,160000,106.77,106.79,106.77,106.79
USDJPY,20080204,160100,106.80,106.80,106.79,106.80
USDJPY,20080204,160200,106.81,106.82,106.78,106.78
USDJPY,20080204,160300,106.77,106.77,106.75,106.75
USDJPY,20080204,160400,106.74,106.74,106.72,106.74
USDJPY,20080204,160500,106.75,106.75,106.73,106.74
USDJPY,20080204,160600,106.73,106.74,106.72,106.73
USDJPY,20080204,160700,106.72,106.72,106.69,106.69
USDJPY,20080204,160800,106.68,106.70,106.64,106.64
USDJPY,20080204,160900,106.63,106.66,106.62,106.66
USDJPY,20080204,161000,106.67,106.69,106.66,106.67
USDJPY,20080204,161100,106.66,106.67,106.66,106.67
USDJPY,20080204,161200,106.68,106.68,106.68,106.68
USDJPY,20080204,161300,106.68,106.68,106.67,106.67
USDJPY,20080204,161400,106.68,106.70,106.68,106.68
USDJPY,20080204,161500,106.69,106.73,106.66,106.66
USDJPY,20080204,161600,106.65,106.69,106.65,106.69
USDJPY,20080204,161700,106.70,106.71,106.68,106.68
USDJPY,20080204,161800,106.68,106.69,106.68,106.69
USDJPY,20080204,161900,106.69,106.70,106.69,106.69
USDJPY,20080204,162000,106.70,106.71,106.69,106.69
USDJPY,20080204,162100,106.68,106.68,106.65,106.66
USDJPY,20080204,162200,106.65,106.69,106.65,106.68
USDJPY,20080204,162300,106.67,106.67,106.64,106.66
USDJPY,20080204,162400,106.66,106.68,106.66,106.68
USDJPY,20080204,162500,106.69,106.70,106.69,106.69
USDJPY,20080204,162600,106.70,106.70,106.68,106.68
USDJPY,20080204,162700,106.69,106.70,106.66,106.67
USDJPY,20080204,162800,106.67,106.68,106.67,106.67
USDJPY,20080204,162900,106.66,106.67,106.66,106.67
USDJPY,20080204,163000,106.68,106.69,106.67,106.69
USDJPY,20080204,163100,106.68,106.68,106.64,106.65
USDJPY,20080204,163200,106.66,106.67,106.63,106.63
USDJPY,20080204,163300,106.62,106.63,106.61,106.62
USDJPY,20080204,163400,106.63,106.66,106.62,106.66
USDJPY,20080204,163500,106.65,106.65,106.62,106.62
USDJPY,20080204,163600,106.61,106.65,106.60,106.63
USDJPY,20080204,163700,106.62,106.63,106.60,106.63
USDJPY,20080204,163800,106.62,106.65,106.61,106.64
USDJPY,20080204,163900,106.63,106.64,106.62,106.62
USDJPY,20080204,164000,106.63,106.64,106.61,106.63
USDJPY,20080204,164100,106.63,106.63,106.61,106.63
USDJPY,20080204,164200,106.64,106.64,106.62,106.62
USDJPY,20080204,164300,106.62,106.64,106.62,106.63
USDJPY,20080204,164400,106.64,106.64,106.62,106.62
USDJPY,20080204,164500,106.63,106.64,106.63,106.64
USDJPY,20080204,164600,106.65,106.68,106.65,106.67
USDJPY,20080204,164700,106.67,106.67,106.64,106.66
USDJPY,20080204,164800,106.67,106.68,106.66,106.67
USDJPY,20080204,164900,106.66,106.68,106.66,106.68
USDJPY,20080204,165000,106.67,106.68,106.65,106.66
USDJPY,20080204,165100,106.66,106.66,106.65,106.65
USDJPY,20080204,165200,106.66,106.66,106.65,106.65
USDJPY,20080204,165300,106.64,106.67,106.64,106.67
USDJPY,20080204,165400,106.66,106.69,106.66,106.68
USDJPY,20080204,165500,106.69,106.69,106.68,106.68
USDJPY,20080204,165600,106.68,106.71,106.68,106.71
USDJPY,20080204,165700,106.71,106.71,106.68,106.69
USDJPY,20080204,165800,106.70,106.72,106.70,106.72
USDJPY,20080204,165900,106.73,106.73,106.72,106.73
USDJPY,20080204,170000,106.73,106.77,106.73,106.77
USDJPY,20080204,170100,106.76,106.76,106.74,106.76
USDJPY,20080204,170200,106.75,106.76,106.74,106.75
USDJPY,20080204,170300,106.74,106.75,106.74,106.74
USDJPY,20080204,170400,106.74,106.74,106.73,106.73
USDJPY,20080204,170500,106.72,106.75,106.71,106.71
USDJPY,20080204,170600,106.71,106.71,106.70,106.70
USDJPY,20080204,170700,106.70,106.70,106.68,106.68
USDJPY,20080204,170800,106.68,106.70,106.68,106.69
USDJPY,20080204,170900,106.70,106.71,106.69,106.71
USDJPY,20080204,171000,106.72,106.74,106.72,106.74
USDJPY,20080204,171100,106.73,106.74,106.72,106.72
USDJPY,20080204,171200,106.73,106.73,106.70,106.70
USDJPY,20080204,171300,106.70,106.71,106.70,106.70
USDJPY,20080204,171400,106.71,106.72,106.71,106.71
USDJPY,20080204,171500,106.72,106.73,106.72,106.73
USDJPY,20080204,171600,106.73,106.74,106.72,106.72
USDJPY,20080204,171700,106.73,106.74,106.72,106.72
USDJPY,20080204,171800,106.73,106.74,106.73,106.74
USDJPY,20080204,171900,106.75,106.75,106.74,106.75
USDJPY,20080204,172000,106.76,106.76,106.75,106.75
USDJPY,20080204,172100,106.76,106.76,106.74,106.74
USDJPY,20080204,172200,106.75,106.75,106.74,106.74
USDJPY,20080204,172300,106.73,106.75,106.73,106.74
USDJPY,20080204,172400,106.74,106.74,106.72,106.72
USDJPY,20080204,172500,106.73,106.73,106.72,106.72
USDJPY,20080204,172600,106.72,106.72,106.71,106.72
USDJPY,20080204,172700,106.73,106.74,106.73,106.73
USDJPY,20080204,172800,106.74,106.75,106.72,106.73
USDJPY,20080204,172900,106.74,106.75,106.73,106.74
USDJPY,20080204,173000,106.74,106.75,106.73,106.74
USDJPY,20080204,173100,106.75,106.77,106.74,106.77
USDJPY,20080204,173200,106.76,106.79,106.76,106.79
USDJPY,20080204,173300,106.79,106.79,106.78,106.78
USDJPY,20080204,173400,106.78,106.79,106.77,106.79
USDJPY,20080204,173500,106.78,106.78,106.77,106.77
USDJPY,20080204,173600,106.77,106.77,106.75,106.75
USDJPY,20080204,173700,106.75,106.75,106.75,106.75
USDJPY,20080204,173800,106.74,106.75,106.73,106.74
USDJPY,20080204,173900,106.75,106.75,106.74,106.74
USDJPY,20080204,174000,106.75,106.75,106.73,106.73
USDJPY,20080204,174100,106.72,106.73,106.72,106.72
USDJPY,20080204,174200,106.72,106.74,106.71,106.74
USDJPY,20080204,174300,106.73,106.73,106.72,106.73
USDJPY,20080204,174400,106.74,106.74,106.72,106.73
USDJPY,20080204,174500,106.72,106.73,106.72,106.73
USDJPY,20080204,174600,106.73,106.73,106.73,106.73
USDJPY,20080204,174700,106.73,106.73,106.72,106.72
USDJPY,20080204,174800,106.73,106.75,106.73,106.75
USDJPY,20080204,174900,106.76,106.76,106.75,106.75
USDJPY,20080204,175000,106.76,106.77,106.75,106.76
USDJPY,20080204,175100,106.75,106.76,106.75,106.76
USDJPY,20080204,175200,106.76,106.76,106.74,106.74
USDJPY,20080204,175300,106.75,106.76,106.75,106.75
USDJPY,20080204,175400,106.76,106.76,106.75,106.75
USDJPY,20080204,175500,106.75,106.77,106.75,106.76
USDJPY,20080204,175600,106.76,106.78,106.75,106.78
USDJPY,20080204,175700,106.77,106.77,106.72,106.72
USDJPY,20080204,175800,106.71,106.72,106.70,106.70
USDJPY,20080204,175900,106.69,106.70,106.67,106.69
USDJPY,20080204,180000,106.70,106.73,106.70,106.72
USDJPY,20080204,180100,106.71,106.72,106.70,106.72
USDJPY,20080204,180200,106.72,106.72,106.71,106.72
USDJPY,20080204,180300,106.72,106.72,106.70,106.71
USDJPY,20080204,180400,106.72,106.72,106.69,106.70
USDJPY,20080204,180500,106.70,106.70,106.68,106.69
USDJPY,20080204,180600,106.70,106.70,106.69,106.69
USDJPY,20080204,180700,106.69,106.69,106.67,106.67
USDJPY,20080204,180800,106.67,106.67,106.65,106.67
USDJPY,20080204,180900,106.66,106.69,106.66,106.69
USDJPY,20080204,181000,106.69,106.69,106.69,106.69
USDJPY,20080204,181100,106.70,106.70,106.68,106.69
USDJPY,20080204,181200,106.68,106.71,106.67,106.71
USDJPY,20080204,181300,106.72,106.74,106.72,106.73
USDJPY,20080204,181400,106.72,106.72,106.70,106.70
USDJPY,20080204,181500,106.69,106.74,106.69,106.73
USDJPY,20080204,181600,106.73,106.73,106.72,106.72
USDJPY,20080204,181700,106.72,106.72,106.70,106.70
USDJPY,20080204,181800,106.69,106.70,106.69,106.70
USDJPY,20080204,181900,106.70,106.70,106.69,106.70
USDJPY,20080204,182000,106.71,106.72,106.70,106.72
USDJPY,20080204,182100,106.71,106.72,106.71,106.71
USDJPY,20080204,182200,106.72,106.72,106.69,106.69
USDJPY,20080204,182300,106.70,106.71,106.70,106.71
USDJPY,20080204,182400,106.70,106.70,106.68,106.68
USDJPY,20080204,182500,106.69,106.69,106.68,106.68
USDJPY,20080204,182600,106.69,106.69,106.68,106.69
USDJPY,20080204,182700,106.69,106.69,106.67,106.67
USDJPY,20080204,182800,106.67,106.68,106.67,106.67
USDJPY,20080204,182900,106.66,106.67,106.65,106.65
USDJPY,20080204,183000,106.64,106.66,106.64,106.65
USDJPY,20080204,183100,106.66,106.67,106.65,106.67
USDJPY,20080204,183200,106.68,106.68,106.67,106.67
USDJPY,20080204,183300,106.67,106.67,106.67,106.67
USDJPY,20080204,183400,106.67,106.68,106.65,106.68
USDJPY,20080204,183500,106.69,106.73,106.69,106.73
USDJPY,20080204,183600,106.72,106.72,106.72,106.72
USDJPY,20080204,183700,106.72,106.72,106.71,106.71
USDJPY,20080204,183800,106.71,106.71,106.69,106.70
USDJPY,20080204,183900,106.70,106.70,106.69,106.69
USDJPY,20080204,184000,106.70,106.70,106.70,106.70
USDJPY,20080204,184100,106.70,106.73,106.70,106.71
USDJPY,20080204,184200,106.71,106.73,106.71,106.73
USDJPY,20080204,184300,106.73,106.73,106.72,106.72
USDJPY,20080204,184400,106.72,106.73,106.72,106.72
USDJPY,20080204,184500,106.71,106.72,106.71,106.72
USDJPY,20080204,184600,106.72,106.74,106.72,106.72
USDJPY,20080204,184700,106.72,106.72,106.71,106.72
USDJPY,20080204,184800,106.72,106.73,106.72,106.72
USDJPY,20080204,184900,106.71,106.72,106.71,106.72
USDJPY,20080204,185000,106.71,106.73,106.71,106.73
USDJPY,20080204,185100,106.72,106.72,106.71,106.72
USDJPY,20080204,185200,106.73,106.73,106.71,106.71
USDJPY,20080204,185300,106.70,106.72,106.70,106.70
USDJPY,20080204,185400,106.71,106.71,106.70,106.71
USDJPY,20080204,185500,106.70,106.70,106.69,106.69
USDJPY,20080204,185600,106.70,106.71,106.69,106.71
USDJPY,20080204,185700,106.72,106.73,106.72,106.72
USDJPY,20080204,185800,106.72,106.73,106.70,106.72
USDJPY,20080204,185900,106.72,106.72,106.71,106.71
USDJPY,20080204,190000,106.71,106.71,106.69,106.69
USDJPY,20080204,190100,106.69,106.70,106.69,106.70
USDJPY,20080204,190200,106.70,106.70,106.68,106.69
USDJPY,20080204,190300,106.68,106.68,106.67,106.68
USDJPY,20080204,190400,106.69,106.71,106.69,106.70
USDJPY,20080204,190500,106.69,106.69,106.69,106.69
USDJPY,20080204,190600,106.70,106.70,106.69,106.69
USDJPY,20080204,190700,106.68,106.68,106.67,106.68
USDJPY,20080204,190800,106.67,106.67,106.64,106.65
USDJPY,20080204,190900,106.65,106.65,106.65,106.65
USDJPY,20080204,191000,106.66,106.68,106.66,106.67
USDJPY,20080204,191100,106.67,106.68,106.67,106.68
USDJPY,20080204,191200,106.67,106.67,106.67,106.67
USDJPY,20080204,191300,106.67,106.67,106.66,106.66
USDJPY,20080204,191400,106.65,106.66,106.65,106.65
USDJPY,20080204,191500,106.66,106.66,106.65,106.66
USDJPY,20080204,191600,106.65,106.70,106.65,106.70
USDJPY,20080204,191700,106.69,106.69,106.69,106.69
USDJPY,20080204,191800,106.69,106.70,106.69,106.70
USDJPY,20080204,191900,106.69,106.71,106.68,106.71
USDJPY,20080204,192000,106.71,106.73,106.71,106.72
USDJPY,20080204,192100,106.71,106.71,106.70,106.70
USDJPY,20080204,192200,106.69,106.69,106.67,106.69
USDJPY,20080204,192300,106.69,106.72,106.69,106.72
USDJPY,20080204,192400,106.72,106.72,106.71,106.71
USDJPY,20080204,192500,106.71,106.72,106.71,106.72
USDJPY,20080204,192600,106.71,106.72,106.71,106.71
USDJPY,20080204,192700,106.70,106.71,106.69,106.71
USDJPY,20080204,192800,106.71,106.73,106.71,106.73
USDJPY,20080204,192900,106.74,106.74,106.72,106.73
USDJPY,20080204,193000,106.73,106.73,106.73,106.73
USDJPY,20080204,193100,106.72,106.73,106.72,106.73
USDJPY,20080204,193200,106.73,106.73,106.71,106.72
USDJPY,20080204,193300,106.72,106.73,106.71,106.72
USDJPY,20080204,193400,106.73,106.73,106.72,106.73
USDJPY,20080204,193500,106.73,106.74,106.73,106.73
USDJPY,20080204,193600,106.73,106.73,106.73,106.73
USDJPY,20080204,193700,106.73,106.73,106.73,106.73
USDJPY,20080204,193800,106.74,106.74,106.72,106.74
USDJPY,20080204,193900,106.73,106.75,106.73,106.74
USDJPY,20080204,194000,106.75,106.76,106.75,106.75
USDJPY,20080204,194100,106.74,106.76,106.74,106.75
USDJPY,20080204,194200,106.76,106.76,106.75,106.76
USDJPY,20080204,194300,106.76,106.76,106.75,106.75
USDJPY,20080204,194400,106.75,106.77,106.75,106.75
USDJPY,20080204,194500,106.75,106.75,106.75,106.75
USDJPY,20080204,194600,106.75,106.77,106.75,106.77
USDJPY,20080204,194700,106.78,106.78,106.76,106.78
USDJPY,20080204,194800,106.78,106.78,106.75,106.75
USDJPY,20080204,194900,106.76,106.76,106.75,106.75
USDJPY,20080204,195000,106.75,106.76,106.74,106.75
USDJPY,20080204,195100,106.74,106.75,106.74,106.75
USDJPY,20080204,195200,106.75,106.75,106.73,106.74
USDJPY,20080204,195300,106.73,106.74,106.73,106.74
USDJPY,20080204,195400,106.74,106.75,106.74,106.74
USDJPY,20080204,195500,106.75,106.75,106.74,106.74
USDJPY,20080204,195600,106.75,106.76,106.75,106.75
USDJPY,20080204,195700,106.75,106.76,106.75,106.75
USDJPY,20080204,195800,106.75,106.76,106.75,106.76
USDJPY,20080204,195900,106.76,106.76,106.76,106.76
USDJPY,20080204,200000,106.78,106.78,106.76,106.76
USDJPY,20080204,200100,106.76,106.76,106.75,106.75
USDJPY,20080204,200200,106.75,106.75,106.75,106.75
USDJPY,20080204,200300,106.75,106.76,106.75,106.75
USDJPY,20080204,200400,106.75,106.75,106.74,106.74
USDJPY,20080204,200500,106.74,106.75,106.74,106.75
USDJPY,20080204,200600,106.74,106.75,106.73,106.75
USDJPY,20080204,200700,106.74,106.75,106.74,106.74
USDJPY,20080204,200800,106.73,106.76,106.73,106.76
USDJPY,20080204,200900,106.76,106.77,106.76,106.76
USDJPY,20080204,201000,106.76,106.76,106.75,106.75
USDJPY,20080204,201100,106.74,106.74,106.73,106.73
USDJPY,20080204,201200,106.74,106.74,106.73,106.73
USDJPY,20080204,201300,106.74,106.74,106.70,106.70
USDJPY,20080204,201400,106.69,106.70,106.69,106.70
USDJPY,20080204,201500,106.70,106.70,106.69,106.69
USDJPY,20080204,201600,106.69,106.70,106.69,106.70
USDJPY,20080204,201700,106.69,106.70,106.69,106.70
USDJPY,20080204,201800,106.69,106.71,106.69,106.71
USDJPY,20080204,201900,106.70,106.71,106.69,106.69
USDJPY,20080204,202000,106.70,106.70,106.69,106.70
USDJPY,20080204,202100,106.70,106.70,106.70,106.70
USDJPY,20080204,202200,106.71,106.72,106.70,106.72
USDJPY,20080204,202300,106.72,106.75,106.72,106.74
USDJPY,20080204,202400,106.73,106.75,106.73,106.74
USDJPY,20080204,202500,106.73,106.74,106.73,106.73
USDJPY,20080204,202600,106.73,106.74,106.73,106.74
USDJPY,20080204,202700,106.74,106.74,106.73,106.73
USDJPY,20080204,202800,106.73,106.74,106.73,106.73
USDJPY,20080204,202900,106.73,106.73,106.73,106.73
USDJPY,20080204,203000,106.74,106.75,106.74,106.74
USDJPY,20080204,203100,106.73,106.73,106.70,106.71
USDJPY,20080204,203200,106.72,106.72,106.72,106.72
USDJPY,20080204,203300,106.72,106.72,106.70,106.70
USDJPY,20080204,203400,106.69,106.70,106.69,106.70
USDJPY,20080204,203500,106.71,106.71,106.69,106.69
USDJPY,20080204,203600,106.70,106.70,106.70,106.70
USDJPY,20080204,203700,106.69,106.69,106.66,106.66
USDJPY,20080204,203800,106.66,106.68,106.66,106.68
USDJPY,20080204,203900,106.69,106.70,106.69,106.70
USDJPY,20080204,204000,106.69,106.70,106.67,106.68
USDJPY,20080204,204100,106.68,106.69,106.68,106.69
USDJPY,20080204,204200,106.68,106.68,106.67,106.67
USDJPY,20080204,204300,106.66,106.68,106.66,106.67
USDJPY,20080204,204400,106.67,106.67,106.66,106.66
USDJPY,20080204,204500,106.66,106.70,106.65,106.70
USDJPY,20080204,204600,106.71,106.71,106.70,106.71
USDJPY,20080204,204700,106.72,106.72,106.71,106.71
USDJPY,20080204,204800,106.71,106.72,106.70,106.72
USDJPY,20080204,204900,106.71,106.71,106.70,106.71
USDJPY,20080204,205000,106.69,106.71,106.69,106.69
USDJPY,20080204,205100,106.68,106.69,106.67,106.69
USDJPY,20080204,205200,106.70,106.72,106.69,106.72
USDJPY,20080204,205300,106.71,106.71,106.68,106.68
USDJPY,20080204,205400,106.69,106.69,106.69,106.69
USDJPY,20080204,205500,106.70,106.70,106.69,106.70
USDJPY,20080204,205600,106.69,106.69,106.68,106.69
USDJPY,20080204,205700,106.69,106.69,106.68,106.68
USDJPY,20080204,205800,106.69,106.69,106.67,106.67
USDJPY,20080204,205900,106.68,106.71,106.68,106.71
USDJPY,20080204,210000,106.70,106.72,106.70,106.72
USDJPY,20080204,210100,106.72,106.72,106.71,106.71
USDJPY,20080204,210200,106.71,106.71,106.71,106.71
USDJPY,20080204,210300,106.70,106.71,106.70,106.71
USDJPY,20080204,210400,106.72,106.72,106.72,106.72
USDJPY,20080204,210500,106.71,106.73,106.71,106.73
USDJPY,20080204,210600,106.74,106.76,106.73,106.73
USDJPY,20080204,210700,106.73,106.73,106.73,106.73
USDJPY,20080204,210800,106.73,106.73,106.72,106.72
USDJPY,20080204,210900,106.72,106.72,106.70,106.72
USDJPY,20080204,211000,106.72,106.73,106.71,106.71
USDJPY,20080204,211100,106.71,106.72,106.71,106.72
USDJPY,20080204,211200,106.72,106.72,106.71,106.71
USDJPY,20080204,211300,106.72,106.73,106.70,106.70
USDJPY,20080204,211400,106.70,106.71,106.70,106.71
USDJPY,20080204,211500,106.71,106.72,106.71,106.72
USDJPY,20080204,211600,106.71,106.72,106.71,106.72
USDJPY,20080204,211700,106.72,106.73,106.72,106.73
USDJPY,20080204,211800,106.72,106.72,106.70,106.70
USDJPY,20080204,211900,106.71,106.74,106.71,106.73
USDJPY,20080204,212000,106.73,106.73,106.72,106.72
USDJPY,20080204,212100,106.73,106.73,106.70,106.71
USDJPY,20080204,212200,106.72,106.72,106.71,106.72
USDJPY,20080204,212300,106.71,106.73,106.71,106.72
USDJPY,20080204,212400,106.72,106.73,106.72,106.73
USDJPY,20080204,212500,106.73,106.73,106.72,106.72
USDJPY,20080204,212600,106.72,106.73,106.72,106.72
USDJPY,20080204,212700,106.72,106.73,106.72,106.73
USDJPY,20080204,212800,106.73,106.73,106.73,106.73
USDJPY,20080204,212900,106.73,106.73,106.73,106.73
USDJPY,20080204,213000,106.74,106.74,106.74,106.74
USDJPY,20080204,213100,106.74,106.74,106.72,106.72
USDJPY,20080204,213200,106.72,106.73,106.71,106.73
USDJPY,20080204,213300,106.73,106.74,106.73,106.73
USDJPY,20080204,213400,106.73,106.73,106.70,106.71
USDJPY,20080204,213500,106.72,106.72,106.72,106.72
USDJPY,20080204,213600,106.72,106.72,106.72,106.72
USDJPY,20080204,213700,106.72,106.72,106.71,106.72
USDJPY,20080204,213800,106.71,106.71,106.70,106.70
USDJPY,20080204,213900,106.71,106.72,106.71,106.72
USDJPY,20080204,214000,106.72,106.74,106.72,106.73
USDJPY,20080204,214100,106.73,106.73,106.72,106.73
USDJPY,20080204,214200,106.73,106.73,106.72,106.73
USDJPY,20080204,214300,106.73,106.73,106.73,106.73
USDJPY,20080204,214400,106.73,106.73,106.73,106.73
USDJPY,20080204,214500,106.72,106.73,106.72,106.73
USDJPY,20080204,214600,106.74,106.74,106.72,106.72
USDJPY,20080204,214700,106.73,106.73,106.72,106.72
USDJPY,20080204,214800,106.72,106.72,106.72,106.72
USDJPY,20080204,214900,106.72,106.72,106.72,106.72
USDJPY,20080204,215000,106.72,106.72,106.72,106.72
USDJPY,20080204,215100,106.72,106.72,106.71,106.71
USDJPY,20080204,215200,106.72,106.72,106.72,106.72
USDJPY,20080204,215300,106.72,106.73,106.72,106.72
USDJPY,20080204,215400,106.72,106.72,106.72,106.72
USDJPY,20080204,215500,106.72,106.73,106.72,106.73
USDJPY,20080204,215600,106.72,106.72,106.72,106.72
USDJPY,20080204,215700,106.72,106.72,106.72,106.72
USDJPY,20080204,215800,106.72,106.72,106.72,106.72
USDJPY,20080204,215900,106.72,106.73,106.72,106.72
USDJPY,20080204,220000,106.72,106.72,106.71,106.72
USDJPY,20080204,220100,106.72,106.72,106.72,106.72
USDJPY,20080204,220200,106.72,106.72,106.72,106.72
USDJPY,20080204,220300,106.72,106.72,106.72,106.72
USDJPY,20080204,220400,106.72,106.72,106.72,106.72
USDJPY,20080204,220500,106.72,106.72,106.72,106.72
USDJPY,20080204,220600,106.72,106.72,106.72,106.72
USDJPY,20080204,220700,106.72,106.72,106.72,106.72
USDJPY,20080204,220800,106.72,106.72,106.72,106.72
USDJPY,20080204,220900,106.72,106.72,106.71,106.72
USDJPY,20080204,221000,106.72,106.72,106.72,106.72
USDJPY,20080204,221100,106.72,106.72,106.72,106.72
USDJPY,20080204,221200,106.72,106.72,106.68,106.69
USDJPY,20080204,221300,106.69,106.69,106.69,106.69
USDJPY,20080204,221400,106.69,106.69,106.69,106.69
USDJPY,20080204,221500,106.70,106.70,106.69,106.69
USDJPY,20080204,221600,106.69,106.70,106.69,106.70
USDJPY,20080204,221700,106.71,106.71,106.69,106.70
USDJPY,20080204,221800,106.69,106.70,106.69,106.70
USDJPY,20080204,221900,106.70,106.72,106.70,106.71
USDJPY,20080204,222000,106.72,106.72,106.70,106.70
USDJPY,20080204,222100,106.69,106.69,106.68,106.68
USDJPY,20080204,222200,106.67,106.67,106.67,106.67
USDJPY,20080204,222300,106.67,106.68,106.67,106.68
USDJPY,20080204,222400,106.69,106.69,106.67,106.68
USDJPY,20080204,222500,106.68,106.68,106.68,106.68
USDJPY,20080204,222600,106.68,106.68,106.67,106.68
USDJPY,20080204,222700,106.68,106.68,106.67,106.67
USDJPY,20080204,222800,106.66,106.66,106.66,106.66
USDJPY,20080204,222900,106.67,106.67,106.66,106.66
USDJPY,20080204,223000,106.66,106.68,106.66,106.68
USDJPY,20080204,223100,106.67,106.68,106.67,106.68
USDJPY,20080204,223200,106.67,106.67,106.64,106.65
USDJPY,20080204,223300,106.64,106.65,106.64,106.65
USDJPY,20080204,223400,106.65,106.65,106.65,106.65
USDJPY,20080204,223500,106.65,106.65,106.65,106.65
USDJPY,20080204,223600,106.65,106.65,106.65,106.65
USDJPY,20080204,223700,106.65,106.65,106.65,106.65
USDJPY,20080204,223800,106.64,106.64,106.58,106.58
USDJPY,20080204,223900,106.59,106.59,106.58,106.58
USDJPY,20080204,224000,106.59,106.63,106.58,106.63
USDJPY,20080204,224100,106.63,106.63,106.62,106.63
USDJPY,20080204,224200,106.62,106.62,106.61,106.62
USDJPY,20080204,224300,106.62,106.63,106.62,106.63
USDJPY,20080204,224400,106.64,106.64,106.63,106.64
USDJPY,20080204,224500,106.63,106.64,106.63,106.64
USDJPY,20080204,224600,106.64,106.65,106.64,106.64
USDJPY,20080204,224700,106.65,106.65,106.64,106.64
USDJPY,20080204,224800,106.64,106.65,106.64,106.65
USDJPY,20080204,224900,106.65,106.67,106.65,106.67
USDJPY,20080204,225000,106.67,106.68,106.67,106.68
USDJPY,20080204,225100,106.69,106.70,106.69,106.70
USDJPY,20080204,225200,106.71,106.71,106.68,106.68
USDJPY,20080204,225300,106.69,106.69,106.69,106.69
USDJPY,20080204,225400,106.69,106.69,106.69,106.69
USDJPY,20080204,225500,106.69,106.69,106.69,106.69
USDJPY,20080204,225600,106.69,106.69,106.69,106.69
USDJPY,20080204,225700,106.69,106.69,106.69,106.69
USDJPY,20080204,225800,106.69,106.69,106.69,106.69
USDJPY,20080204,225900,106.69,106.69,106.69,106.69
USDJPY,20080204,230000,106.69,106.69,106.69,106.69
USDJPY,20080204,230100,106.68,106.69,106.68,106.68
USDJPY,20080204,230200,106.68,106.68,106.65,106.65
USDJPY,20080204,230300,106.64,106.64,106.64,106.64
USDJPY,20080204,230400,106.64,106.64,106.64,106.64
USDJPY,20080204,230500,106.64,106.64,106.64,106.64
USDJPY,20080204,230600,106.63,106.63,106.60,106.62
USDJPY,20080204,230700,106.62,106.63,106.62,106.63
USDJPY,20080204,230800,106.63,106.63,106.63,106.63
USDJPY,20080204,230900,106.64,106.66,106.64,106.65
USDJPY,20080204,231000,106.64,106.64,106.64,106.64
USDJPY,20080204,231100,106.64,106.65,106.64,106.65
USDJPY,20080204,231200,106.65,106.65,106.65,106.65
USDJPY,20080204,231300,106.65,106.68,106.65,106.67
USDJPY,20080204,231400,106.66,106.67,106.66,106.66
USDJPY,20080204,231500,106.66,106.66,106.66,106.66
USDJPY,20080204,231600,106.65,106.66,106.65,106.66
USDJPY,20080204,231700,106.67,106.70,106.66,106.70
USDJPY,20080204,231800,106.70,106.70,106.69,106.69
USDJPY,20080204,231900,106.68,106.68,106.67,106.67
USDJPY,20080204,232000,106.67,106.67,106.67,106.67
USDJPY,20080204,232100,106.67,106.67,106.67,106.67
USDJPY,20080204,232200,106.67,106.67,106.63,106.63
USDJPY,20080204,232300,106.62,106.63,106.62,106.63
USDJPY,20080204,232400,106.63,106.63,106.63,106.63
USDJPY,20080204,232500,106.63,106.63,106.63,106.63
USDJPY,20080204,232600,106.63,106.64,106.62,106.62
USDJPY,20080204,232700,106.63,106.63,106.62,106.62
USDJPY,20080204,232800,106.61,106.61,106.61,106.61
USDJPY,20080204,232900,106.61,106.62,106.61,106.62
USDJPY,20080204,233000,106.62,106.63,106.62,106.63
USDJPY,20080204,233100,106.64,106.65,106.64,106.65
USDJPY,20080204,233200,106.65,106.65,106.64,106.64
USDJPY,20080204,233300,106.65,106.65,106.64,106.65
USDJPY,20080204,233400,106.64,106.64,106.64,106.64
USDJPY,20080204,233500,106.64,106.64,106.64,106.64
USDJPY,20080204,233600,106.64,106.64,106.64,106.64
USDJPY,20080204,233700,106.64,106.66,106.64,106.66
USDJPY,20080204,233800,106.65,106.66,106.64,106.66
USDJPY,20080204,233900,106.65,106.65,106.65,106.65
USDJPY,20080204,234000,106.65,106.65,106.65,106.65
USDJPY,20080204,234100,106.65,106.65,106.65,106.65
USDJPY,20080204,234200,106.65,106.65,106.65,106.65
USDJPY,20080204,234300,106.65,106.65,106.65,106.65
USDJPY,20080204,234400,106.64,106.64,106.64,106.64
USDJPY,20080204,234500,106.64,106.64,106.64,106.64
USDJPY,20080204,234600,106.64,106.64,106.64,106.64
USDJPY,20080204,234700,106.64,106.64,106.59,106.59
USDJPY,20080204,234800,106.60,106.65,106.59,106.60
USDJPY,20080204,234900,106.60,106.61,106.60,106.61
USDJPY,20080204,235000,106.61,106.61,106.60,106.61
USDJPY,20080204,235100,106.62,106.62,106.62,106.62
USDJPY,20080204,235200,106.62,106.63,106.62,106.63
USDJPY,20080204,235300,106.63,106.64,106.63,106.64
USDJPY,20080204,235400,106.64,106.64,106.64,106.64
USDJPY,20080204,235500,106.65,106.65,106.64,106.64
USDJPY,20080204,235600,106.65,106.65,106.64,106.64
USDJPY,20080204,235700,106.64,106.64,106.64,106.64
USDJPY,20080204,235800,106.64,106.64,106.64,106.64
USDJPY,20080204,235900,106.64,106.65,106.64,106.65
USDJPY,20080205,000000,106.65,106.65,106.65,106.65
EURGBP,20080204,000100,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,000200,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,000300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,000400,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,000500,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,000600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,000700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080204,000800,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,000900,0.7535,0.7535,0.7535,0.7535
EURGBP,20080204,001000,0.7535,0.7536,0.7535,0.7535
EURGBP,20080204,001100,0.7535,0.7535,0.7535,0.7535
EURGBP,20080204,001200,0.7535,0.7535,0.7535,0.7535
EURGBP,20080204,001300,0.7535,0.7535,0.7535,0.7535
EURGBP,20080204,001400,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,001500,0.7533,0.7533,0.7532,0.7532
EURGBP,20080204,001600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,001700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,001800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,001900,0.7533,0.7534,0.7533,0.7533
EURGBP,20080204,002000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,002100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,002200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,002300,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,002400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,002500,0.7529,0.7529,0.7528,0.7529
EURGBP,20080204,002600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,002700,0.7530,0.7530,0.7527,0.7527
EURGBP,20080204,002800,0.7528,0.7529,0.7528,0.7529
EURGBP,20080204,002900,0.7528,0.7531,0.7528,0.7530
EURGBP,20080204,003000,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,003100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,003200,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,003300,0.7529,0.7529,0.7528,0.7529
EURGBP,20080204,003400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,003500,0.7528,0.7530,0.7528,0.7530
EURGBP,20080204,003600,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,003700,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,003800,0.7530,0.7530,0.7529,0.7530
EURGBP,20080204,003900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,004000,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,004100,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,004200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,004300,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,004400,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,004500,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,004600,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,004700,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,004800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,004900,0.7528,0.7531,0.7528,0.7530
EURGBP,20080204,005000,0.7529,0.7531,0.7529,0.7531
EURGBP,20080204,005100,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,005200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,005300,0.7530,0.7532,0.7530,0.7532
EURGBP,20080204,005400,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,005500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,005600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,005700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,005800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,005900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,010000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,010100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,010200,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,010300,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,010400,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,010500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,010600,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,010700,0.7530,0.7530,0.7528,0.7529
EURGBP,20080204,010800,0.7528,0.7529,0.7528,0.7528
EURGBP,20080204,010900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,011000,0.7527,0.7528,0.7526,0.7527
EURGBP,20080204,011100,0.7528,0.7529,0.7527,0.7527
EURGBP,20080204,011200,0.7526,0.7527,0.7526,0.7527
EURGBP,20080204,011300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,011400,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,011500,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,011600,0.7528,0.7529,0.7528,0.7529
EURGBP,20080204,011700,0.7528,0.7529,0.7528,0.7529
EURGBP,20080204,011800,0.7529,0.7529,0.7528,0.7528
EURGBP,20080204,011900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,012000,0.7528,0.7528,0.7526,0.7527
EURGBP,20080204,012100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,012200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,012300,0.7526,0.7526,0.7525,0.7526
EURGBP,20080204,012400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080204,012500,0.7526,0.7527,0.7525,0.7527
EURGBP,20080204,012600,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,012700,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,012800,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,012900,0.7526,0.7529,0.7526,0.7529
EURGBP,20080204,013000,0.7528,0.7529,0.7527,0.7529
EURGBP,20080204,013100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,013200,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,013300,0.7528,0.7529,0.7528,0.7529
EURGBP,20080204,013400,0.7530,0.7530,0.7528,0.7528
EURGBP,20080204,013500,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,013600,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,013700,0.7526,0.7527,0.7526,0.7526
EURGBP,20080204,013800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,013900,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,014000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,014100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,014200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,014300,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,014400,0.7525,0.7526,0.7525,0.7526
EURGBP,20080204,014500,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,014600,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,014700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,014800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,014900,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,015000,0.7525,0.7527,0.7525,0.7527
EURGBP,20080204,015100,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,015200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,015300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,015400,0.7526,0.7526,0.7525,0.7526
EURGBP,20080204,015500,0.7525,0.7525,0.7525,0.7525
EURGBP,20080204,015600,0.7524,0.7526,0.7524,0.7525
EURGBP,20080204,015700,0.7526,0.7526,0.7525,0.7526
EURGBP,20080204,015800,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,015900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,020000,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,020100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,020200,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,020300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,020400,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,020500,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,020600,0.7527,0.7528,0.7527,0.7527
EURGBP,20080204,020700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,020800,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,020900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,021000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,021100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,021200,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,021300,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,021400,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,021500,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,021600,0.7528,0.7528,0.7527,0.7527
EURGBP,20080204,021700,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,021800,0.7527,0.7528,0.7527,0.7527
EURGBP,20080204,021900,0.7527,0.7528,0.7526,0.7526
EURGBP,20080204,022000,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,022100,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,022200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,022300,0.7526,0.7527,0.7526,0.7526
EURGBP,20080204,022400,0.7525,0.7526,0.7524,0.7526
EURGBP,20080204,022500,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,022600,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,022700,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,022800,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,022900,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023000,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023100,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023200,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023300,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023400,0.7526,0.7526,0.7526,0.7526
EURGBP,20080204,023500,0.7525,0.7526,0.7525,0.7526
EURGBP,20080204,023600,0.7525,0.7526,0.7525,0.7526
EURGBP,20080204,023700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,023800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,023900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024000,0.7526,0.7527,0.7526,0.7527
EURGBP,20080204,024100,0.7527,0.7527,0.7526,0.7526
EURGBP,20080204,024200,0.7526,0.7527,0.7526,0.7527
EURGBP,20080204,024300,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024400,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024500,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024600,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024700,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024800,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,024900,0.7527,0.7527,0.7527,0.7527
EURGBP,20080204,025000,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025200,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025300,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025400,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,025600,0.7528,0.7528,0.7526,0.7526
EURGBP,20080204,025700,0.7526,0.7526,0.7525,0.7525
EURGBP,20080204,025800,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,025900,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,030000,0.7525,0.7525,0.7525,0.7525
EURGBP,20080204,030100,0.7525,0.7525,0.7525,0.7525
EURGBP,20080204,030200,0.7525,0.7525,0.7525,0.7525
EURGBP,20080204,030300,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,030400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,030500,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,030600,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,030700,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,030900,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,031000,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,031100,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,031200,0.7523,0.7523,0.7522,0.7522
EURGBP,20080204,031300,0.7523,0.7523,0.7522,0.7522
EURGBP,20080204,031400,0.7521,0.7522,0.7521,0.7521
EURGBP,20080204,031500,0.7521,0.7521,0.7519,0.7519
EURGBP,20080204,031600,0.7520,0.7521,0.7519,0.7520
EURGBP,20080204,031700,0.7521,0.7521,0.7520,0.7521
EURGBP,20080204,031800,0.7520,0.7521,0.7520,0.7521
EURGBP,20080204,031900,0.7520,0.7521,0.7520,0.7521
EURGBP,20080204,032000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,032100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,032200,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,032300,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,032400,0.7522,0.7522,0.7521,0.7522
EURGBP,20080204,032500,0.7521,0.7522,0.7521,0.7521
EURGBP,20080204,032700,0.7521,0.7522,0.7521,0.7522
EURGBP,20080204,032800,0.7522,0.7522,0.7522,0.7522
EURGBP,20080204,032900,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,033000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,033100,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,033200,0.7520,0.7520,0.7518,0.7519
EURGBP,20080204,033300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,033400,0.7518,0.7520,0.7518,0.7520
EURGBP,20080204,033500,0.7521,0.7522,0.7521,0.7522
EURGBP,20080204,033600,0.7521,0.7522,0.7521,0.7521
EURGBP,20080204,033700,0.7522,0.7523,0.7522,0.7523
EURGBP,20080204,033800,0.7522,0.7522,0.7521,0.7521
EURGBP,20080204,033900,0.7520,0.7520,0.7520,0.7520
EURGBP,20080204,034000,0.7520,0.7520,0.7518,0.7518
EURGBP,20080204,034100,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,034200,0.7520,0.7520,0.7519,0.7519
EURGBP,20080204,034300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,034400,0.7519,0.7520,0.7519,0.7520
EURGBP,20080204,034500,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,034600,0.7519,0.7520,0.7519,0.7520
EURGBP,20080204,034700,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,034800,0.7519,0.7519,0.7518,0.7518
EURGBP,20080204,034900,0.7519,0.7520,0.7519,0.7520
EURGBP,20080204,035000,0.7519,0.7519,0.7518,0.7518
EURGBP,20080204,035100,0.7519,0.7521,0.7519,0.7520
EURGBP,20080204,035200,0.7519,0.7520,0.7518,0.7518
EURGBP,20080204,035300,0.7519,0.7519,0.7519,0.7519
EURGBP,20080204,035400,0.7519,0.7519,0.7518,0.7518
EURGBP,20080204,035500,0.7518,0.7519,0.7518,0.7519
EURGBP,20080204,035600,0.7520,0.7520,0.7520,0.7520
EURGBP,20080204,035700,0.7520,0.7520,0.7520,0.7520
EURGBP,20080204,035800,0.7520,0.7520,0.7520,0.7520
EURGBP,20080204,035900,0.7520,0.7520,0.7520,0.7520
EURGBP,20080204,040000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,040100,0.7521,0.7521,0.7520,0.7521
EURGBP,20080204,040200,0.7520,0.7521,0.7520,0.7520
EURGBP,20080204,040300,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,040400,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,040500,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,040600,0.7521,0.7522,0.7521,0.7522
EURGBP,20080204,040700,0.7522,0.7522,0.7522,0.7522
EURGBP,20080204,040800,0.7521,0.7523,0.7521,0.7523
EURGBP,20080204,040900,0.7522,0.7523,0.7522,0.7523
EURGBP,20080204,041000,0.7522,0.7523,0.7522,0.7523
EURGBP,20080204,041100,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,041200,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,041300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,041400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,041500,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,041600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,041700,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,041800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,041900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,042000,0.7524,0.7524,0.7523,0.7524
EURGBP,20080204,042100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,042200,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,042300,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,042400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,042500,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,042600,0.7522,0.7523,0.7522,0.7523
EURGBP,20080204,042700,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,042800,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,042900,0.7524,0.7525,0.7524,0.7524
EURGBP,20080204,043000,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,043100,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,043200,0.7522,0.7523,0.7522,0.7523
EURGBP,20080204,043300,0.7522,0.7523,0.7522,0.7522
EURGBP,20080204,043400,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,043500,0.7523,0.7523,0.7522,0.7523
EURGBP,20080204,043600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,043700,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,043800,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,043900,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,044000,0.7524,0.7524,0.7522,0.7523
EURGBP,20080204,044100,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,044200,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,044300,0.7523,0.7523,0.7523,0.7523
EURGBP,20080204,044400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,044500,0.7525,0.7525,0.7524,0.7524
EURGBP,20080204,044600,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,044700,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,044800,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,044900,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,045000,0.7525,0.7525,0.7524,0.7525
EURGBP,20080204,045100,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045200,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045300,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045500,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,045600,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045700,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045800,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,045900,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,050000,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,050100,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,050200,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,050300,0.7523,0.7524,0.7523,0.7524
EURGBP,20080204,050400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,050500,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,050600,0.7525,0.7525,0.7524,0.7525
EURGBP,20080204,050700,0.7524,0.7527,0.7524,0.7527
EURGBP,20080204,050800,0.7526,0.7530,0.7526,0.7529
EURGBP,20080204,050900,0.7528,0.7531,0.7528,0.7531
EURGBP,20080204,051000,0.7530,0.7531,0.7530,0.7530
EURGBP,20080204,051100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,051200,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,051300,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,051400,0.7529,0.7529,0.7528,0.7529
EURGBP,20080204,051500,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,051600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,051700,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,051800,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,051900,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,052000,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,052100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,052200,0.7531,0.7531,0.7530,0.7531
EURGBP,20080204,052300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,052400,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,052500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,052600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,052700,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,052800,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,052900,0.7530,0.7530,0.7529,0.7530
EURGBP,20080204,053000,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,053100,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,053200,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,053300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,053400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,053500,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,053600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,053700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,053800,0.7530,0.7531,0.7530,0.7530
EURGBP,20080204,053900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,054000,0.7529,0.7529,0.7528,0.7528
EURGBP,20080204,054100,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,054200,0.7528,0.7529,0.7528,0.7528
EURGBP,20080204,054300,0.7529,0.7530,0.7529,0.7530
EURGBP,20080204,054400,0.7529,0.7529,0.7528,0.7529
EURGBP,20080204,054500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,054600,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,054700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,054800,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,054900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,055200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,055300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,055400,0.7531,0.7531,0.7529,0.7530
EURGBP,20080204,055500,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055600,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055700,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,055900,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,060000,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,060100,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,060200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,060300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,060400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,060500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,060600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,060700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,060800,0.7532,0.7532,0.7531,0.7532
EURGBP,20080204,060900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,061000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,061100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,061200,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,061300,0.7533,0.7533,0.7531,0.7532
EURGBP,20080204,061400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,061500,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,061600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,061700,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,061800,0.7532,0.7533,0.7532,0.7533
EURGBP,20080204,061900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,062000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,062100,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,062200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,062300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,062400,0.7532,0.7533,0.7531,0.7533
EURGBP,20080204,062500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,062600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,062700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,062800,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,062900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,063000,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,063100,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,063200,0.7533,0.7535,0.7533,0.7534
EURGBP,20080204,063300,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,063400,0.7535,0.7536,0.7534,0.7536
EURGBP,20080204,063500,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,063600,0.7534,0.7534,0.7534,0.7534
EURGBP,20080204,063700,0.7534,0.7534,0.7534,0.7534
EURGBP,20080204,063800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080204,063900,0.7532,0.7533,0.7532,0.7533
EURGBP,20080204,064000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,064100,0.7532,0.7533,0.7532,0.7533
EURGBP,20080204,064200,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064300,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064400,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064600,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064700,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,064800,0.7534,0.7534,0.7533,0.7533
EURGBP,20080204,064900,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,065000,0.7532,0.7533,0.7532,0.7533
EURGBP,20080204,065100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,065200,0.7532,0.7532,0.7531,0.7532
EURGBP,20080204,065300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,065400,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,065500,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,065600,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,065700,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,065800,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,065900,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,070000,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,070100,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,070200,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,070300,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,070400,0.7530,0.7530,0.7528,0.7528
EURGBP,20080204,070500,0.7529,0.7529,0.7529,0.7529
EURGBP,20080204,070600,0.7529,0.7530,0.7529,0.7529
EURGBP,20080204,070700,0.7530,0.7530,0.7529,0.7529
EURGBP,20080204,070800,0.7530,0.7530,0.7530,0.7530
EURGBP,20080204,070900,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,071000,0.7530,0.7531,0.7530,0.7531
EURGBP,20080204,071100,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,071200,0.7532,0.7532,0.7531,0.7531
EURGBP,20080204,071300,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,071400,0.7530,0.7532,0.7530,0.7532
EURGBP,20080204,071500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,071600,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,071700,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,071800,0.7532,0.7534,0.7532,0.7533
EURGBP,20080204,071900,0.7534,0.7534,0.7534,0.7534
EURGBP,20080204,072000,0.7534,0.7534,0.7533,0.7533
EURGBP,20080204,072100,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,072200,0.7533,0.7534,0.7533,0.7533
EURGBP,20080204,072300,0.7534,0.7534,0.7534,0.7534
EURGBP,20080204,072400,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,072500,0.7534,0.7534,0.7534,0.7534
EURGBP,20080204,072600,0.7535,0.7535,0.7534,0.7534
EURGBP,20080204,072700,0.7534,0.7534,0.7533,0.7534
EURGBP,20080204,072800,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,072900,0.7534,0.7534,0.7533,0.7533
EURGBP,20080204,073000,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,073100,0.7531,0.7532,0.7531,0.7532
EURGBP,20080204,073200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,073300,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,073400,0.7531,0.7532,0.7531,0.7531
EURGBP,20080204,073500,0.7531,0.7531,0.7531,0.7531
EURGBP,20080204,073600,0.7531,0.7531,0.7530,0.7531
EURGBP,20080204,073700,0.7530,0.7530,0.7529,0.7530
EURGBP,20080204,073800,0.7529,0.7529,0.7527,0.7528
EURGBP,20080204,073900,0.7528,0.7528,0.7528,0.7528
EURGBP,20080204,074000,0.7527,0.7528,0.7527,0.7528
EURGBP,20080204,074100,0.7527,0.7527,0.7525,0.7525
EURGBP,20080204,074200,0.7524,0.7525,0.7524,0.7525
EURGBP,20080204,074300,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,074400,0.7524,0.7524,0.7524,0.7524
EURGBP,20080204,074500,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,074600,0.7523,0.7523,0.7522,0.7523
EURGBP,20080204,074700,0.7522,0.7522,0.7521,0.7521
EURGBP,20080204,074800,0.7521,0.7522,0.7521,0.7522
EURGBP,20080204,074900,0.7521,0.7522,0.7521,0.7522
EURGBP,20080204,075000,0.7521,0.7521,0.7521,0.7521
EURGBP,20080204,075100,0.7521,0.7522,0.7520,0.7521
EURGBP,20080204,075200,0.7522,0.7524,0.7522,0.7523
EURGBP,20080204,075300,0.7522,0.7524,0.7522,0.7523
EURGBP,20080204,075400,0.7524,0.7524,0.7523,0.7523
EURGBP,20080204,075500,0.7524,0.7524,0.7523,0.7524
EURGBP,20080204,075600,0.7523,0.7523,0.7521,0.7521
EURGBP,20080204,075700,0.7522,0.7526,0.7522,0.7526
EURGBP,20080204,075800,0.7527,0.7529,0.7524,0.7529
EURGBP,20080204,075900,0.7528,0.7530,0.7528,0.7530
EURGBP,20080204,080000,0.7529,0.7530,0.7527,0.7529
EURGBP,20080204,080100,0.7528,0.7530,0.7528,0.7530
EURGBP,20080204,080200,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,080300,0.7531,0.7531,0.7530,0.7530
EURGBP,20080204,080400,0.7531,0.7531,0.7530,0.7531
EURGBP,20080204,080500,0.7532,0.7532,0.7531,0.7532
EURGBP,20080204,080600,0.7533,0.7533,0.7532,0.7533
EURGBP,20080204,080700,0.7534,0.7536,0.7533,0.7536
EURGBP,20080204,080800,0.7537,0.7538,0.7536,0.7538
EURGBP,20080204,080900,0.7539,0.7539,0.7538,0.7538
EURGBP,20080204,081000,0.7539,0.7541,0.7538,0.7540
EURGBP,20080204,081100,0.7541,0.7541,0.7538,0.7539
EURGBP,20080204,081200,0.7540,0.7540,0.7539,0.7539
EURGBP,20080204,081300,0.7539,0.7539,0.7539,0.7539
EURGBP,20080204,081400,0.7538,0.7538,0.7538,0.7538
EURGBP,20080204,081500,0.7537,0.7537,0.7535,0.7535
EURGBP,20080204,081600,0.7536,0.7536,0.7536,0.7536
EURGBP,20080204,081700,0.7536,0.7536,0.7535,0.7535
EURGBP,20080204,081800,0.7534,0.7535,0.7534,0.7535
EURGBP,20080204,081900,0.7534,0.7534,0.7533,0.7533
EURGBP,20080204,082000,0.7534,0.7534,0.7532,0.7532
EURGBP,20080204,082100,0.7533,0.7533,0.7532,0.7532
EURGBP,20080204,082200,0.7532,0.7532,0.7532,0.7532
EURGBP,20080204,082300,0.7533,0.7533,0.7532,0.7533
EURGBP,20080204,082400,0.7532,0.7533,0.7532,0.7533
EURGBP,20080204,082500,0.7533,0.7533,0.7533,0.7533
EURGBP,20080204,082600,0.7534,0.7535,0.7534,0.7535
EURGBP,20080204,082700,0.7534,0.7535,0.7534,0.7535
EURGBP,20080204,082800,0.7536,0.7536,0.7535,0.7535
EURGBP,20080204,082900,0.7535,0.7537,0.7535,0.7537
EURGBP,20080204,083000,0.7538,0.7538,0.7538,0.7538
EURGBP,20080204,083100,0.7537,0.7537,0.7533,0.7533
EURGBP,20080204,083200,0.7534,0.7534,0.7531,0.7531
EURGBP,20080204,083300,0.7532,0.7532,0.7530,0.7531
EURGBP,20080204,083400,0.7530,0.7530,0.7527,0.7527
EURGBP,20080204,083500,0.7528,0.7528,0.7526,0.7527
EURGBP,20080204,083600,0.7526,0.7526,0.7525,0.7526
EURGBP,20080204,083700,0.7525,0.7526,0.7524,0.7524
EURGBP,20080204,083800,0.7523,0.7523,0.7521,0.7521
EURGBP,20080204,083900,0.7520,0.7521,0.7520,0.7520
EURGBP,20080204,084000,0.7521,0.7522,0.7520,0.7521
EURGBP,20080204,084100,0.7522,0.7523,0.7522,0.7522
EURGBP,20080204,084200,0.7523,0.7523,0.7520,0.7520
EURGBP,20080204,084300,0.7521,0.7521,0.7520,0.7520
EURGBP,20080204,084400,0.7519,0.7519,0.7517,0.7517
EURGBP,20080204,084500,0.7517,0.7517,0.7517,0.7517
EURGBP,20080204,084600,0.7517,0.7517,0.7517,0.7517
EURGBP,20080204,084700,0.7516,0.7516,0.7516,0.7516
EURGBP,20080204,084800,0.7517,0.7517,0.7516,0.7516
EURGBP,20080204,084900,0.7516,0.7516,0.7515,0.7515
EURGBP,20080204,085000,0.7516,0.7516,0.7515,0.7516
EURGBP,20080204,085100,0.7515,0.7516,0.7515,0.7515
EURGBP,20080204,085200,0.7516,0.7516,0.7515,0.7515
EURGBP,20080204,085300,0.7516,0.7516,0.7514,0.7514
EURGBP,20080204,085400,0.7515,0.7515,0.7515,0.7515
EURGBP,20080204,085500,0.7515,0.7515,0.7514,0.7514
EURGBP,20080204,085600,0.7515,0.7515,0.7514,0.7514
EURGBP,20080204,085700,0.7513,0.7513,0.7512,0.7512
EURGBP,20080204,085800,0.7513,0.7513,0.7509,0.7510
EURGBP,20080204,085900,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,090000,0.7507,0.7508,0.7506,0.7508
EURGBP,20080204,090100,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,090200,0.7508,0.7508,0.7507,0.7507
EURGBP,20080204,090300,0.7506,0.7508,0.7505,0.7506
EURGBP,20080204,090400,0.7505,0.7506,0.7505,0.7506
EURGBP,20080204,090500,0.7507,0.7508,0.7506,0.7508
EURGBP,20080204,090600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,090700,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,090800,0.7508,0.7508,0.7503,0.7503
EURGBP,20080204,090900,0.7504,0.7506,0.7502,0.7505
EURGBP,20080204,091000,0.7504,0.7506,0.7504,0.7506
EURGBP,20080204,091100,0.7505,0.7506,0.7505,0.7506
EURGBP,20080204,091200,0.7505,0.7507,0.7505,0.7507
EURGBP,20080204,091300,0.7506,0.7508,0.7506,0.7507
EURGBP,20080204,091400,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,091500,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,091600,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,091700,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,091800,0.7509,0.7509,0.7507,0.7507
EURGBP,20080204,091900,0.7508,0.7508,0.7507,0.7508
EURGBP,20080204,092000,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,092100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,092200,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,092300,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,092400,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,092500,0.7510,0.7512,0.7510,0.7511
EURGBP,20080204,092600,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,092700,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,092800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,092900,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,093000,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,093100,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,093200,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,093300,0.7510,0.7511,0.7509,0.7509
EURGBP,20080204,093400,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,093500,0.7510,0.7511,0.7509,0.7511
EURGBP,20080204,093600,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,093700,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,093800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,093900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,094000,0.7510,0.7510,0.7508,0.7508
EURGBP,20080204,094100,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,094200,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,094300,0.7508,0.7509,0.7508,0.7508
EURGBP,20080204,094400,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,094500,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,094600,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,094700,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,094800,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,094900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,095000,0.7508,0.7508,0.7506,0.7506
EURGBP,20080204,095100,0.7505,0.7505,0.7505,0.7505
EURGBP,20080204,095200,0.7504,0.7504,0.7502,0.7503
EURGBP,20080204,095300,0.7502,0.7504,0.7502,0.7504
EURGBP,20080204,095400,0.7503,0.7505,0.7503,0.7503
EURGBP,20080204,095500,0.7504,0.7505,0.7504,0.7504
EURGBP,20080204,095600,0.7503,0.7503,0.7503,0.7503
EURGBP,20080204,095700,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,095800,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,095900,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,100000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,100100,0.7502,0.7504,0.7502,0.7504
EURGBP,20080204,100200,0.7503,0.7503,0.7502,0.7502
EURGBP,20080204,100300,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,100400,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,100500,0.7502,0.7503,0.7501,0.7502
EURGBP,20080204,100600,0.7503,0.7503,0.7502,0.7502
EURGBP,20080204,100700,0.7503,0.7503,0.7502,0.7502
EURGBP,20080204,100800,0.7502,0.7502,0.7500,0.7501
EURGBP,20080204,100900,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,101000,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,101100,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,101200,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,101300,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,101400,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,101500,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,101600,0.7502,0.7502,0.7500,0.7501
EURGBP,20080204,101700,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,101800,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,101900,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,102000,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,102100,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,102200,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,102300,0.7503,0.7503,0.7502,0.7503
EURGBP,20080204,102400,0.7502,0.7504,0.7502,0.7503
EURGBP,20080204,102500,0.7503,0.7503,0.7503,0.7503
EURGBP,20080204,102600,0.7502,0.7502,0.7500,0.7501
EURGBP,20080204,102700,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,102800,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,102900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,103000,0.7500,0.7501,0.7499,0.7501
EURGBP,20080204,103100,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,103200,0.7500,0.7501,0.7500,0.7500
EURGBP,20080204,103300,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,103400,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,103500,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,103600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,103700,0.7503,0.7503,0.7501,0.7501
EURGBP,20080204,103800,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,103900,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,104000,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,104100,0.7498,0.7499,0.7498,0.7498
EURGBP,20080204,104200,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,104300,0.7499,0.7500,0.7499,0.7499
EURGBP,20080204,104400,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,104500,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,104600,0.7501,0.7501,0.7500,0.7500
EURGBP,20080204,104700,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,104800,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,104900,0.7500,0.7502,0.7500,0.7502
EURGBP,20080204,105000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,105100,0.7501,0.7502,0.7501,0.7501
EURGBP,20080204,105200,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,105300,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,105400,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,105500,0.7503,0.7503,0.7502,0.7503
EURGBP,20080204,105600,0.7502,0.7503,0.7500,0.7501
EURGBP,20080204,105700,0.7500,0.7501,0.7498,0.7499
EURGBP,20080204,105800,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,105900,0.7496,0.7498,0.7496,0.7498
EURGBP,20080204,110000,0.7497,0.7497,0.7491,0.7491
EURGBP,20080204,110100,0.7492,0.7494,0.7492,0.7493
EURGBP,20080204,110200,0.7492,0.7494,0.7492,0.7494
EURGBP,20080204,110300,0.7493,0.7493,0.7493,0.7493
EURGBP,20080204,110400,0.7493,0.7493,0.7493,0.7493
EURGBP,20080204,110500,0.7493,0.7494,0.7493,0.7494
EURGBP,20080204,110600,0.7493,0.7494,0.7493,0.7493
EURGBP,20080204,110700,0.7493,0.7493,0.7493,0.7493
EURGBP,20080204,110800,0.7493,0.7493,0.7493,0.7493
EURGBP,20080204,110900,0.7493,0.7493,0.7493,0.7493
EURGBP,20080204,111000,0.7492,0.7494,0.7492,0.7494
EURGBP,20080204,111100,0.7493,0.7493,0.7492,0.7492
EURGBP,20080204,111200,0.7491,0.7491,0.7489,0.7490
EURGBP,20080204,111300,0.7490,0.7490,0.7490,0.7490
EURGBP,20080204,111400,0.7490,0.7490,0.7490,0.7490
EURGBP,20080204,111500,0.7490,0.7490,0.7489,0.7489
EURGBP,20080204,111600,0.7488,0.7488,0.7487,0.7487
EURGBP,20080204,111700,0.7486,0.7488,0.7486,0.7488
EURGBP,20080204,111800,0.7489,0.7489,0.7489,0.7489
EURGBP,20080204,111900,0.7490,0.7491,0.7489,0.7491
EURGBP,20080204,112000,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,112100,0.7492,0.7492,0.7491,0.7491
EURGBP,20080204,112200,0.7492,0.7494,0.7491,0.7493
EURGBP,20080204,112300,0.7494,0.7494,0.7493,0.7493
EURGBP,20080204,112400,0.7492,0.7495,0.7492,0.7495
EURGBP,20080204,112500,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,112600,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,112700,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,112800,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,112900,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,113000,0.7494,0.7495,0.7494,0.7494
EURGBP,20080204,113100,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,113200,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,113300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,113400,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,113500,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,113600,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,113700,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,113800,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,113900,0.7495,0.7496,0.7495,0.7495
EURGBP,20080204,114000,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,114100,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,114200,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,114300,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,114400,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,114500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,114600,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,114700,0.7495,0.7495,0.7494,0.7494
EURGBP,20080204,114800,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,114900,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,115000,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,115100,0.7494,0.7495,0.7494,0.7494
EURGBP,20080204,115200,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,115300,0.7494,0.7494,0.7490,0.7491
EURGBP,20080204,115400,0.7492,0.7492,0.7491,0.7491
EURGBP,20080204,115500,0.7490,0.7490,0.7490,0.7490
EURGBP,20080204,115600,0.7491,0.7491,0.7489,0.7490
EURGBP,20080204,115700,0.7491,0.7491,0.7490,0.7490
EURGBP,20080204,115800,0.7491,0.7491,0.7490,0.7490
EURGBP,20080204,115900,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,120000,0.7491,0.7492,0.7491,0.7492
EURGBP,20080204,120100,0.7492,0.7492,0.7492,0.7492
EURGBP,20080204,120200,0.7492,0.7493,0.7492,0.7492
EURGBP,20080204,120300,0.7493,0.7493,0.7492,0.7492
EURGBP,20080204,120400,0.7493,0.7493,0.7492,0.7493
EURGBP,20080204,120500,0.7494,0.7494,0.7493,0.7493
EURGBP,20080204,120600,0.7493,0.7494,0.7493,0.7493
EURGBP,20080204,120700,0.7494,0.7494,0.7492,0.7492
EURGBP,20080204,120800,0.7493,0.7493,0.7492,0.7493
EURGBP,20080204,120900,0.7492,0.7493,0.7492,0.7492
EURGBP,20080204,121000,0.7493,0.7493,0.7492,0.7492
EURGBP,20080204,121100,0.7492,0.7492,0.7492,0.7492
EURGBP,20080204,121200,0.7491,0.7492,0.7491,0.7491
EURGBP,20080204,121300,0.7491,0.7491,0.7490,0.7490
EURGBP,20080204,121400,0.7489,0.7490,0.7489,0.7489
EURGBP,20080204,121500,0.7490,0.7490,0.7489,0.7489
EURGBP,20080204,121600,0.7490,0.7490,0.7489,0.7490
EURGBP,20080204,121700,0.7490,0.7490,0.7490,0.7490
EURGBP,20080204,121800,0.7489,0.7491,0.7489,0.7491
EURGBP,20080204,121900,0.7490,0.7490,0.7490,0.7490
EURGBP,20080204,122000,0.7490,0.7491,0.7490,0.7491
EURGBP,20080204,122100,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,122200,0.7492,0.7492,0.7492,0.7492
EURGBP,20080204,122300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,122400,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,122500,0.7491,0.7493,0.7491,0.7492
EURGBP,20080204,122600,0.7491,0.7492,0.7491,0.7492
EURGBP,20080204,122700,0.7491,0.7492,0.7491,0.7492
EURGBP,20080204,122800,0.7492,0.7492,0.7492,0.7492
EURGBP,20080204,122900,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,123000,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,123100,0.7491,0.7491,0.7490,0.7491
EURGBP,20080204,123200,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,123300,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,123400,0.7491,0.7492,0.7491,0.7491
EURGBP,20080204,123500,0.7492,0.7492,0.7492,0.7492
EURGBP,20080204,123600,0.7492,0.7492,0.7491,0.7491
EURGBP,20080204,123700,0.7491,0.7492,0.7491,0.7492
EURGBP,20080204,123800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,123900,0.7492,0.7492,0.7491,0.7491
EURGBP,20080204,124000,0.7490,0.7491,0.7490,0.7491
EURGBP,20080204,124100,0.7492,0.7493,0.7492,0.7492
EURGBP,20080204,124200,0.7491,0.7492,0.7491,0.7491
EURGBP,20080204,124300,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,124400,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,124500,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,124600,0.7493,0.7493,0.7491,0.7492
EURGBP,20080204,124700,0.7491,0.7492,0.7491,0.7491
EURGBP,20080204,124800,0.7491,0.7491,0.7491,0.7491
EURGBP,20080204,124900,0.7492,0.7492,0.7491,0.7491
EURGBP,20080204,125000,0.7492,0.7492,0.7491,0.7492
EURGBP,20080204,125100,0.7493,0.7495,0.7492,0.7495
EURGBP,20080204,125200,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,125300,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,125400,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,125500,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,125600,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,125700,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,125800,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,125900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,130000,0.7494,0.7495,0.7493,0.7495
EURGBP,20080204,130100,0.7494,0.7497,0.7494,0.7497
EURGBP,20080204,130200,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,130300,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,130400,0.7497,0.7499,0.7497,0.7499
EURGBP,20080204,130500,0.7500,0.7501,0.7499,0.7499
EURGBP,20080204,130600,0.7500,0.7500,0.7498,0.7498
EURGBP,20080204,130700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,130800,0.7499,0.7500,0.7499,0.7499
EURGBP,20080204,130900,0.7498,0.7500,0.7498,0.7500
EURGBP,20080204,131000,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,131100,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,131200,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,131300,0.7501,0.7502,0.7501,0.7501
EURGBP,20080204,131400,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,131500,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,131600,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,131700,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,131800,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,131900,0.7498,0.7498,0.7496,0.7497
EURGBP,20080204,132000,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,132100,0.7498,0.7498,0.7496,0.7497
EURGBP,20080204,132200,0.7496,0.7498,0.7496,0.7498
EURGBP,20080204,132300,0.7497,0.7498,0.7496,0.7496
EURGBP,20080204,132400,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,132500,0.7496,0.7496,0.7494,0.7494
EURGBP,20080204,132600,0.7495,0.7495,0.7494,0.7494
EURGBP,20080204,132700,0.7495,0.7495,0.7494,0.7494
EURGBP,20080204,132800,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,132900,0.7494,0.7495,0.7494,0.7494
EURGBP,20080204,133000,0.7495,0.7496,0.7494,0.7495
EURGBP,20080204,133100,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,133200,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,133300,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,133400,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,133500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,133600,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,133700,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,133800,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,133900,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,134000,0.7497,0.7497,0.7495,0.7496
EURGBP,20080204,134100,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,134200,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,134300,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,134400,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,134500,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,134600,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,134700,0.7496,0.7498,0.7496,0.7497
EURGBP,20080204,134800,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,134900,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,135000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,135100,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,135200,0.7499,0.7499,0.7497,0.7497
EURGBP,20080204,135300,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,135400,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,135500,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,135600,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,135700,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,135800,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,135900,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,140000,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,140100,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,140200,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,140300,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,140400,0.7497,0.7498,0.7496,0.7497
EURGBP,20080204,140500,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,140600,0.7497,0.7499,0.7497,0.7499
EURGBP,20080204,140700,0.7500,0.7501,0.7500,0.7500
EURGBP,20080204,140800,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,140900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,141000,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,141100,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,141200,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,141300,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,141400,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,141500,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,141600,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,141700,0.7499,0.7500,0.7499,0.7499
EURGBP,20080204,141800,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,141900,0.7501,0.7501,0.7499,0.7499
EURGBP,20080204,142000,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,142100,0.7498,0.7499,0.7497,0.7498
EURGBP,20080204,142200,0.7497,0.7497,0.7495,0.7497
EURGBP,20080204,142300,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,142400,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,142500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,142600,0.7496,0.7496,0.7495,0.7496
EURGBP,20080204,142700,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,142800,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,142900,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,143000,0.7496,0.7496,0.7495,0.7496
EURGBP,20080204,143100,0.7495,0.7496,0.7495,0.7495
EURGBP,20080204,143200,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,143300,0.7497,0.7497,0.7496,0.7496
EURGBP,20080204,143400,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,143500,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,143600,0.7497,0.7498,0.7497,0.7497
EURGBP,20080204,143700,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,143800,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,143900,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,144000,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,144100,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,144200,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,144300,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,144400,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,144500,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,144600,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,144700,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,144800,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,144900,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,145000,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,145100,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,145200,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,145300,0.7500,0.7501,0.7500,0.7500
EURGBP,20080204,145400,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,145500,0.7501,0.7501,0.7500,0.7500
EURGBP,20080204,145600,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,145700,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,145800,0.7500,0.7502,0.7500,0.7502
EURGBP,20080204,145900,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,150000,0.7503,0.7503,0.7502,0.7503
EURGBP,20080204,150100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,150200,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,150300,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,150400,0.7502,0.7502,0.7500,0.7501
EURGBP,20080204,150500,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,150600,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,150700,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,150800,0.7500,0.7500,0.7498,0.7499
EURGBP,20080204,150900,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,151000,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,151100,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,151200,0.7499,0.7500,0.7499,0.7499
EURGBP,20080204,151300,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,151400,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,151500,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,151600,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,151700,0.7498,0.7499,0.7497,0.7497
EURGBP,20080204,151800,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,151900,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,152000,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,152100,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,152200,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,152300,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,152400,0.7497,0.7498,0.7496,0.7496
EURGBP,20080204,152500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,152600,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,152700,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,152800,0.7495,0.7495,0.7494,0.7494
EURGBP,20080204,152900,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,153000,0.7494,0.7496,0.7494,0.7496
EURGBP,20080204,153100,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,153200,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,153300,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,153400,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,153500,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,153600,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,153700,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,153800,0.7495,0.7495,0.7494,0.7494
EURGBP,20080204,153900,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,154000,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,154100,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,154200,0.7495,0.7496,0.7495,0.7496
EURGBP,20080204,154300,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,154400,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,154500,0.7499,0.7499,0.7498,0.7498
EURGBP,20080204,154600,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,154700,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,154800,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,154900,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,155000,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,155100,0.7502,0.7502,0.7500,0.7500
EURGBP,20080204,155200,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,155300,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,155400,0.7500,0.7501,0.7499,0.7501
EURGBP,20080204,155500,0.7500,0.7502,0.7500,0.7502
EURGBP,20080204,155600,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,155700,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,155800,0.7500,0.7501,0.7500,0.7500
EURGBP,20080204,155900,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,160000,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,160100,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,160200,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,160300,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,160400,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,160500,0.7503,0.7503,0.7502,0.7502
EURGBP,20080204,160600,0.7503,0.7503,0.7501,0.7502
EURGBP,20080204,160700,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,160800,0.7503,0.7503,0.7502,0.7502
EURGBP,20080204,160900,0.7502,0.7502,0.7501,0.7502
EURGBP,20080204,161000,0.7501,0.7503,0.7501,0.7503
EURGBP,20080204,161100,0.7502,0.7504,0.7502,0.7503
EURGBP,20080204,161200,0.7504,0.7504,0.7503,0.7504
EURGBP,20080204,161300,0.7503,0.7505,0.7503,0.7505
EURGBP,20080204,161400,0.7504,0.7505,0.7504,0.7504
EURGBP,20080204,161500,0.7505,0.7505,0.7504,0.7505
EURGBP,20080204,161600,0.7504,0.7504,0.7504,0.7504
EURGBP,20080204,161700,0.7503,0.7504,0.7503,0.7503
EURGBP,20080204,161800,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,161900,0.7504,0.7505,0.7504,0.7504
EURGBP,20080204,162000,0.7504,0.7505,0.7504,0.7505
EURGBP,20080204,162100,0.7504,0.7505,0.7504,0.7505
EURGBP,20080204,162200,0.7504,0.7505,0.7504,0.7504
EURGBP,20080204,162300,0.7505,0.7506,0.7505,0.7505
EURGBP,20080204,162400,0.7506,0.7506,0.7506,0.7506
EURGBP,20080204,162500,0.7505,0.7506,0.7504,0.7505
EURGBP,20080204,162600,0.7504,0.7504,0.7504,0.7504
EURGBP,20080204,162700,0.7503,0.7503,0.7503,0.7503
EURGBP,20080204,162800,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,162900,0.7504,0.7504,0.7503,0.7504
EURGBP,20080204,163000,0.7503,0.7505,0.7503,0.7504
EURGBP,20080204,163100,0.7505,0.7505,0.7504,0.7505
EURGBP,20080204,163200,0.7505,0.7506,0.7505,0.7505
EURGBP,20080204,163300,0.7504,0.7505,0.7503,0.7504
EURGBP,20080204,163400,0.7505,0.7505,0.7504,0.7504
EURGBP,20080204,163500,0.7505,0.7505,0.7503,0.7503
EURGBP,20080204,163600,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,163700,0.7504,0.7505,0.7504,0.7505
EURGBP,20080204,163800,0.7504,0.7505,0.7504,0.7505
EURGBP,20080204,163900,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,164000,0.7502,0.7504,0.7502,0.7503
EURGBP,20080204,164100,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,164200,0.7501,0.7502,0.7501,0.7501
EURGBP,20080204,164300,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,164400,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,164500,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,164600,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,164700,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,164800,0.7500,0.7501,0.7500,0.7501
EURGBP,20080204,164900,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,165000,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,165100,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,165200,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,165300,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,165400,0.7500,0.7500,0.7498,0.7498
EURGBP,20080204,165500,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,165600,0.7499,0.7499,0.7498,0.7498
EURGBP,20080204,165700,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,165800,0.7499,0.7499,0.7498,0.7498
EURGBP,20080204,165900,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,170000,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,170100,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,170200,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,170300,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,170400,0.7497,0.7498,0.7497,0.7497
EURGBP,20080204,170500,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,170600,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,170700,0.7495,0.7496,0.7494,0.7494
EURGBP,20080204,170800,0.7495,0.7495,0.7494,0.7495
EURGBP,20080204,170900,0.7494,0.7494,0.7494,0.7494
EURGBP,20080204,171000,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,171100,0.7494,0.7496,0.7494,0.7495
EURGBP,20080204,171200,0.7496,0.7497,0.7495,0.7497
EURGBP,20080204,171300,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,171400,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,171500,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,171600,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,171700,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,171800,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,171900,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,172000,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,172100,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,172200,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,172300,0.7496,0.7497,0.7496,0.7496
EURGBP,20080204,172400,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,172500,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,172600,0.7498,0.7499,0.7498,0.7498
EURGBP,20080204,172700,0.7499,0.7501,0.7499,0.7501
EURGBP,20080204,172800,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,172900,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,173000,0.7499,0.7500,0.7499,0.7500
EURGBP,20080204,173100,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,173200,0.7499,0.7499,0.7498,0.7498
EURGBP,20080204,173300,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,173400,0.7498,0.7498,0.7497,0.7497
EURGBP,20080204,173500,0.7496,0.7497,0.7496,0.7497
EURGBP,20080204,173700,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,173800,0.7497,0.7498,0.7497,0.7497
EURGBP,20080204,173900,0.7498,0.7498,0.7497,0.7498
EURGBP,20080204,174000,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,174100,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,174200,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,174300,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,174400,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,174500,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,174600,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,174700,0.7499,0.7499,0.7499,0.7499
EURGBP,20080204,174800,0.7498,0.7498,0.7495,0.7495
EURGBP,20080204,174900,0.7494,0.7495,0.7494,0.7495
EURGBP,20080204,175000,0.7495,0.7496,0.7495,0.7495
EURGBP,20080204,175100,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,175200,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,175300,0.7495,0.7495,0.7495,0.7495
EURGBP,20080204,175400,0.7496,0.7496,0.7496,0.7496
EURGBP,20080204,175500,0.7496,0.7496,0.7495,0.7495
EURGBP,20080204,175600,0.7494,0.7496,0.7494,0.7496
EURGBP,20080204,175700,0.7497,0.7499,0.7497,0.7499
EURGBP,20080204,175800,0.7500,0.7500,0.7498,0.7499
EURGBP,20080204,175900,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,180000,0.7498,0.7498,0.7495,0.7497
EURGBP,20080204,180100,0.7498,0.7499,0.7498,0.7498
EURGBP,20080204,180200,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,180300,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,180400,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,180500,0.7499,0.7499,0.7498,0.7498
EURGBP,20080204,180600,0.7497,0.7499,0.7497,0.7499
EURGBP,20080204,180700,0.7500,0.7500,0.7499,0.7499
EURGBP,20080204,180800,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,180900,0.7498,0.7499,0.7498,0.7498
EURGBP,20080204,181000,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,181100,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,181200,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,181300,0.7497,0.7497,0.7496,0.7497
EURGBP,20080204,181400,0.7497,0.7497,0.7497,0.7497
EURGBP,20080204,181500,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,181600,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,181700,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,181800,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,181900,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,182000,0.7497,0.7498,0.7497,0.7498
EURGBP,20080204,182100,0.7498,0.7498,0.7498,0.7498
EURGBP,20080204,182200,0.7498,0.7499,0.7498,0.7499
EURGBP,20080204,182300,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,182400,0.7501,0.7501,0.7499,0.7499
EURGBP,20080204,182500,0.7499,0.7499,0.7498,0.7499
EURGBP,20080204,182600,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,182700,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,182800,0.7500,0.7500,0.7500,0.7500
EURGBP,20080204,182900,0.7501,0.7501,0.7500,0.7501
EURGBP,20080204,183000,0.7500,0.7500,0.7499,0.7500
EURGBP,20080204,183100,0.7501,0.7501,0.7500,0.7500
EURGBP,20080204,183200,0.7501,0.7501,0.7500,0.7500
EURGBP,20080204,183300,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,183400,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,183500,0.7501,0.7502,0.7501,0.7501
EURGBP,20080204,183600,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,183700,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,183800,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,183900,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,184000,0.7501,0.7501,0.7501,0.7501
EURGBP,20080204,184100,0.7502,0.7502,0.7501,0.7502
EURGBP,20080204,184200,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,184300,0.7501,0.7502,0.7501,0.7502
EURGBP,20080204,184400,0.7502,0.7502,0.7501,0.7501
EURGBP,20080204,184500,0.7502,0.7502,0.7502,0.7502
EURGBP,20080204,184600,0.7502,0.7503,0.7502,0.7503
EURGBP,20080204,184700,0.7502,0.7504,0.7502,0.7504
EURGBP,20080204,184800,0.7505,0.7505,0.7504,0.7505
EURGBP,20080204,184900,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,185000,0.7504,0.7504,0.7504,0.7504
EURGBP,20080204,185100,0.7503,0.7504,0.7503,0.7503
EURGBP,20080204,185200,0.7504,0.7504,0.7503,0.7503
EURGBP,20080204,185300,0.7504,0.7505,0.7504,0.7505
EURGBP,20080204,185400,0.7506,0.7507,0.7506,0.7507
EURGBP,20080204,185500,0.7506,0.7507,0.7506,0.7506
EURGBP,20080204,185600,0.7507,0.7508,0.7507,0.7508
EURGBP,20080204,185700,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,185800,0.7507,0.7508,0.7507,0.7508
EURGBP,20080204,185900,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,190000,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,190100,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,190200,0.7507,0.7508,0.7507,0.7508
EURGBP,20080204,190300,0.7507,0.7507,0.7506,0.7506
EURGBP,20080204,190400,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,190500,0.7507,0.7507,0.7506,0.7506
EURGBP,20080204,190600,0.7507,0.7507,0.7506,0.7506
EURGBP,20080204,190700,0.7507,0.7507,0.7505,0.7505
EURGBP,20080204,190800,0.7505,0.7506,0.7505,0.7506
EURGBP,20080204,190900,0.7506,0.7506,0.7506,0.7506
EURGBP,20080204,191000,0.7506,0.7506,0.7506,0.7506
EURGBP,20080204,191100,0.7505,0.7506,0.7505,0.7506
EURGBP,20080204,191200,0.7506,0.7507,0.7506,0.7507
EURGBP,20080204,191300,0.7506,0.7507,0.7506,0.7506
EURGBP,20080204,191400,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,191500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,191600,0.7507,0.7508,0.7507,0.7508
EURGBP,20080204,191700,0.7507,0.7508,0.7507,0.7507
EURGBP,20080204,191800,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,191900,0.7506,0.7509,0.7506,0.7509
EURGBP,20080204,192000,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,192100,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,192200,0.7508,0.7510,0.7508,0.7509
EURGBP,20080204,192300,0.7510,0.7512,0.7510,0.7511
EURGBP,20080204,192400,0.7511,0.7511,0.7508,0.7508
EURGBP,20080204,192500,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,192600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,192700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,192800,0.7510,0.7511,0.7510,0.7510
EURGBP,20080204,192900,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,193000,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,193100,0.7510,0.7510,0.7508,0.7508
EURGBP,20080204,193200,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,193300,0.7510,0.7510,0.7509,0.7510
EURGBP,20080204,193400,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,193500,0.7509,0.7511,0.7509,0.7511
EURGBP,20080204,193600,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,193700,0.7511,0.7511,0.7510,0.7511
EURGBP,20080204,193800,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,193900,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,194000,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,194100,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,194200,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,194300,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,194400,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,194500,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,194600,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,194700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,194800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,194900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,195000,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,195100,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,195200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,195300,0.7508,0.7510,0.7508,0.7510
EURGBP,20080204,195400,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,195500,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,195600,0.7509,0.7510,0.7509,0.7509
EURGBP,20080204,195700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,195800,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,195900,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,200000,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,200200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200300,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200400,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,200500,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,200600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,200900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,201000,0.7508,0.7508,0.7507,0.7507
EURGBP,20080204,201100,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,201200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,201300,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,201400,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,201500,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,201600,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,201700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,201800,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,201900,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,202000,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,202100,0.7510,0.7511,0.7510,0.7510
EURGBP,20080204,202200,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,202300,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,202400,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,202500,0.7511,0.7512,0.7511,0.7511
EURGBP,20080204,202600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,202700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,202800,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,202900,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,203000,0.7511,0.7512,0.7511,0.7511
EURGBP,20080204,203100,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,203200,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,203300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,203400,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,203500,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,203600,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,203700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,203800,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,203900,0.7510,0.7511,0.7510,0.7510
EURGBP,20080204,204000,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,204100,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,204200,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,204300,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,204400,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,204500,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,204600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,204700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,204800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,204900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,205000,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,205100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,205200,0.7508,0.7508,0.7507,0.7507
EURGBP,20080204,205300,0.7506,0.7507,0.7505,0.7507
EURGBP,20080204,205400,0.7506,0.7507,0.7506,0.7507
EURGBP,20080204,205500,0.7507,0.7508,0.7507,0.7507
EURGBP,20080204,205600,0.7508,0.7509,0.7507,0.7507
EURGBP,20080204,205700,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,205800,0.7508,0.7508,0.7507,0.7507
EURGBP,20080204,205900,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,210000,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,210100,0.7510,0.7510,0.7508,0.7508
EURGBP,20080204,210200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210300,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210400,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210500,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,210900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,211000,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,211100,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,211200,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,211300,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,211400,0.7508,0.7509,0.7506,0.7509
EURGBP,20080204,211500,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,211600,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,211700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,211800,0.7509,0.7511,0.7509,0.7511
EURGBP,20080204,211900,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,212000,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,212100,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,212200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,212300,0.7507,0.7507,0.7507,0.7507
EURGBP,20080204,212400,0.7507,0.7508,0.7507,0.7507
EURGBP,20080204,212500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,212600,0.7509,0.7509,0.7508,0.7509
EURGBP,20080204,212700,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,212800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,212900,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,213000,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,213100,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,213200,0.7510,0.7510,0.7508,0.7508
EURGBP,20080204,213300,0.7509,0.7509,0.7508,0.7508
EURGBP,20080204,213400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,213500,0.7508,0.7508,0.7507,0.7507
EURGBP,20080204,213600,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,213700,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,213800,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,213900,0.7508,0.7509,0.7508,0.7509
EURGBP,20080204,214000,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,214100,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,214200,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,214300,0.7508,0.7508,0.7507,0.7508
EURGBP,20080204,214400,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,214500,0.7508,0.7508,0.7508,0.7508
EURGBP,20080204,214600,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,214700,0.7510,0.7510,0.7509,0.7510
EURGBP,20080204,214800,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,214900,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215000,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,215100,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215200,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,215300,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,215400,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215500,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215600,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215700,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,215800,0.7509,0.7509,0.7509,0.7509
EURGBP,20080204,215900,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,220000,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,220100,0.7509,0.7510,0.7509,0.7510
EURGBP,20080204,220200,0.7511,0.7512,0.7511,0.7512
EURGBP,20080204,220300,0.7511,0.7512,0.7511,0.7512
EURGBP,20080204,220400,0.7513,0.7514,0.7513,0.7514
EURGBP,20080204,220500,0.7514,0.7515,0.7514,0.7514
EURGBP,20080204,220600,0.7514,0.7514,0.7514,0.7514
EURGBP,20080204,220700,0.7513,0.7513,0.7512,0.7512
EURGBP,20080204,220800,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,220900,0.7511,0.7512,0.7511,0.7511
EURGBP,20080204,221000,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,221100,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,221200,0.7512,0.7512,0.7511,0.7512
EURGBP,20080204,221300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,221400,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,221500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,221600,0.7512,0.7514,0.7512,0.7514
EURGBP,20080204,221700,0.7513,0.7513,0.7512,0.7512
EURGBP,20080204,221800,0.7513,0.7513,0.7512,0.7512
EURGBP,20080204,221900,0.7512,0.7513,0.7512,0.7513
EURGBP,20080204,222000,0.7512,0.7513,0.7512,0.7513
EURGBP,20080204,222100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222200,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222600,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,222700,0.7512,0.7513,0.7512,0.7513
EURGBP,20080204,222800,0.7513,0.7513,0.7513,0.7513
EURGBP,20080204,222900,0.7513,0.7513,0.7513,0.7513
EURGBP,20080204,223000,0.7512,0.7513,0.7512,0.7512
EURGBP,20080204,223100,0.7513,0.7514,0.7513,0.7514
EURGBP,20080204,223200,0.7513,0.7513,0.7513,0.7513
EURGBP,20080204,223300,0.7514,0.7514,0.7513,0.7513
EURGBP,20080204,223400,0.7514,0.7514,0.7514,0.7514
EURGBP,20080204,223500,0.7514,0.7514,0.7514,0.7514
EURGBP,20080204,223600,0.7514,0.7514,0.7513,0.7513
EURGBP,20080204,223700,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,223800,0.7512,0.7513,0.7512,0.7513
EURGBP,20080204,223900,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224000,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224200,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,224400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,224600,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,224700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,224800,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,224900,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,225000,0.7511,0.7511,0.7510,0.7511
EURGBP,20080204,225100,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,225200,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,225300,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,225400,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,225500,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,225600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,225700,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,225800,0.7511,0.7512,0.7511,0.7512
EURGBP,20080204,225900,0.7512,0.7512,0.7511,0.7512
EURGBP,20080204,230000,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230200,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230500,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230600,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230700,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,230800,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,231000,0.7512,0.7512,0.7511,0.7512
EURGBP,20080204,231100,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,231200,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,231300,0.7511,0.7512,0.7511,0.7512
EURGBP,20080204,231400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,231500,0.7513,0.7513,0.7512,0.7513
EURGBP,20080204,231600,0.7512,0.7513,0.7512,0.7512
EURGBP,20080204,231700,0.7512,0.7512,0.7511,0.7512
EURGBP,20080204,231800,0.7511,0.7512,0.7511,0.7511
EURGBP,20080204,231900,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,232000,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,232100,0.7512,0.7513,0.7512,0.7513
EURGBP,20080204,232200,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,232300,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,232400,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,232500,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,232600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,232700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,232800,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,232900,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233000,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,233100,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,233200,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,233300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233400,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233500,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,233800,0.7510,0.7510,0.7509,0.7509
EURGBP,20080204,233900,0.7510,0.7510,0.7510,0.7510
EURGBP,20080204,234000,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,234100,0.7512,0.7512,0.7512,0.7512
EURGBP,20080204,234200,0.7512,0.7512,0.7511,0.7512
EURGBP,20080204,234300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,234400,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,234500,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,234600,0.7511,0.7512,0.7511,0.7511
EURGBP,20080204,234700,0.7512,0.7512,0.7511,0.7511
EURGBP,20080204,234800,0.7512,0.7512,0.7510,0.7510
EURGBP,20080204,234900,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,235000,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,235100,0.7510,0.7511,0.7510,0.7511
EURGBP,20080204,235200,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,235300,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,235500,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,235600,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,235700,0.7511,0.7511,0.7511,0.7511
EURGBP,20080204,235800,0.7511,0.7511,0.7510,0.7510
EURGBP,20080204,235900,0.7510,0.7510,0.7510,0.7510
EURGBP,20080205,000000,0.7510,0.7511,0.7510,0.7510
EURCHF,20080204,000100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080204,000200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080204,000300,1.6118,1.6119,1.6118,1.6119
EURCHF,20080204,000400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080204,000500,1.6119,1.6119,1.6116,1.6119
EURCHF,20080204,000600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080204,000700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080204,000800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080204,000900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080204,001000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080204,001100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080204,001200,1.6117,1.6119,1.6117,1.6119
EURCHF,20080204,001300,1.6118,1.6118,1.6117,1.6118
EURCHF,20080204,001400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080204,001500,1.6117,1.6117,1.6116,1.6117
EURCHF,20080204,001600,1.6116,1.6117,1.6116,1.6117
EURCHF,20080204,001700,1.6116,1.6117,1.6116,1.6117
EURCHF,20080204,001800,1.6117,1.6117,1.6117,1.6117
EURCHF,20080204,001900,1.6118,1.6119,1.6118,1.6118
EURCHF,20080204,002000,1.6118,1.6118,1.6118,1.6118
EURCHF,20080204,002100,1.6116,1.6116,1.6115,1.6115
EURCHF,20080204,002200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080204,002300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080204,002400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080204,002500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080204,002600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080204,002700,1.6113,1.6115,1.6113,1.6114
EURCHF,20080204,002800,1.6113,1.6113,1.6109,1.6109
EURCHF,20080204,002900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080204,003000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080204,003100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,003200,1.6108,1.6110,1.6108,1.6110
EURCHF,20080204,003300,1.6109,1.6109,1.6107,1.6107
EURCHF,20080204,003400,1.6108,1.6110,1.6108,1.6109
EURCHF,20080204,003500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080204,003600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,003700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080204,003800,1.6107,1.6109,1.6107,1.6109
EURCHF,20080204,003900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080204,004000,1.6109,1.6109,1.6108,1.6109
EURCHF,20080204,004100,1.6108,1.6112,1.6108,1.6112
EURCHF,20080204,004200,1.6111,1.6111,1.6109,1.6109
EURCHF,20080204,004300,1.6108,1.6108,1.6107,1.6108
EURCHF,20080204,004400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080204,004500,1.6109,1.6110,1.6108,1.6109
EURCHF,20080204,004600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,004700,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,004800,1.6109,1.6109,1.6107,1.6108
EURCHF,20080204,004900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080204,005000,1.6106,1.6110,1.6106,1.6110
EURCHF,20080204,005100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080204,005200,1.6110,1.6111,1.6110,1.6110
EURCHF,20080204,005300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080204,005400,1.6110,1.6110,1.6109,1.6110
EURCHF,20080204,005500,1.6109,1.6110,1.6108,1.6109
EURCHF,20080204,005600,1.6110,1.6110,1.6108,1.6109
EURCHF,20080204,005700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,005800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,005900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080204,010000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080204,010100,1.6105,1.6105,1.6102,1.6105
EURCHF,20080204,010200,1.6104,1.6104,1.6102,1.6104
EURCHF,20080204,010300,1.6105,1.6105,1.6104,1.6104
EURCHF,20080204,010400,1.6104,1.6104,1.6104,1.6104
EURCHF,20080204,010500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080204,010600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080204,010700,1.6106,1.6106,1.6106,1.6106
EURCHF,20080204,010800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080204,010900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080204,011000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080204,011100,1.6106,1.6107,1.6105,1.6107
EURCHF,20080204,011200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080204,011300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080204,011400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080204,011500,1.6107,1.6107,1.6106,1.6106
EURCHF,20080204,011600,1.6107,1.6109,1.6107,1.6109
EURCHF,20080204,011700,1.6107,1.6107,1.6106,1.6107
EURCHF,20080204,011800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080204,011900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080204,012000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080204,012100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080204,012200,1.6107,1.6107,1.6106,1.6106
EURCHF,20080204,012300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080204,012400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,012500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080204,012600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,012700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,012800,1.6107,1.6108,1.6106,1.6107
EURCHF,20080204,012900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,013000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080204,013100,1.6108,1.6109,1.6107,1.6108
EURCHF,20080204,013200,1.6107,1.6107,1.6106,1.6106
EURCHF,20080204,013300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080204,013400,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,013500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,013600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,013700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,013800,1.6109,1.6109,1.6107,1.6107
EURCHF,20080204,013900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,014000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080204,014100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,014200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,014300,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,014400,1.6107,1.6109,1.6107,1.6109
EURCHF,20080204,014500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,014600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080204,014700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080204,014800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080204,014900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,015000,1.6108,1.6110,1.6108,1.6109
EURCHF,20080204,015100,1.6110,1.6111,1.6109,1.6109
EURCHF,20080204,015200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,015300,1.6110,1.6111,1.6110,1.6110
EURCHF,20080204,015400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080204,015500,1.6111,1.6112,1.6110,1.6110
EURCHF,20080204,015600,1.6112,1.6112,1.6110,1.6111
EURCHF,20080204,015700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080204,015800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080204,015900,1.6111,1.6111,1.6111,1.6111
EURCHF,20080204,020000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080204,020100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080204,020200,1.6110,1.6110,1.6108,1.6109
EURCHF,20080204,020300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,020400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080204,020500,1.6108,1.6110,1.6108,1.6109
EURCHF,20080204,020600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080204,020700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080204,020800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080204,020900,1.6109,1.6112,1.6109,1.6112
EURCHF,20080204,021000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080204,021100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080204,021200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080204,021300,1.6110,1.6113,1.6110,1.6113
EURCHF,20080204,021400,1.6112,1.6115,1.6112,1.6114
EURCHF,20080204,021500,1.6113,1.6113,1.6111,1.6111
EURCHF,20080204,021600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080204,021700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080204,021800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080204,021900,1.6113,1.6113,1.6111,1.6111
EURCHF,20080204,022000,1.6112,1.6113,1.6112,1.6112
EURCHF,20080204,022100,1.6113,1.6115,1.6113,1.6114
EURCHF,20080204,022200,1.6115,1.6117,1.6114,1.6115
EURCHF,20080204,022300,1.6116,1.6117,1.6116,1.6116
EURCHF,20080204,022400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080204,022500,1.6117,1.6123,1.6116,1.6123
EURCHF,20080204,022600,1.6122,1.6123,1.6122,1.6122
EURCHF,20080204,022700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080204,022800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080204,022900,1.6124,1.6124,1.6123,1.6124
EURCHF,20080204,023000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080204,023100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080204,023200,1.6124,1.6125,1.6124,1.6125
EURCHF,20080204,023300,1.6125,1.6128,1.6125,1.6128
EURCHF,20080204,023400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,023500,1.6127,1.6128,1.6126,1.6126
EURCHF,20080204,023600,1.6128,1.6128,1.6127,1.6128
EURCHF,20080204,023700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,023800,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,023900,1.6128,1.6130,1.6128,1.6130
EURCHF,20080204,024000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080204,024100,1.6131,1.6132,1.6131,1.6132
EURCHF,20080204,024200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,024300,1.6132,1.6133,1.6132,1.6132
EURCHF,20080204,024400,1.6133,1.6134,1.6132,1.6132
EURCHF,20080204,024500,1.6133,1.6139,1.6133,1.6139
EURCHF,20080204,024600,1.6138,1.6141,1.6138,1.6141
EURCHF,20080204,024700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,024800,1.6139,1.6140,1.6138,1.6139
EURCHF,20080204,024900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,025000,1.6140,1.6144,1.6140,1.6144
EURCHF,20080204,025100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,025200,1.6143,1.6144,1.6142,1.6142
EURCHF,20080204,025300,1.6143,1.6143,1.6142,1.6143
EURCHF,20080204,025400,1.6142,1.6142,1.6141,1.6142
EURCHF,20080204,025500,1.6141,1.6142,1.6140,1.6141
EURCHF,20080204,025600,1.6142,1.6145,1.6142,1.6145
EURCHF,20080204,025700,1.6144,1.6152,1.6144,1.6152
EURCHF,20080204,025800,1.6150,1.6154,1.6150,1.6152
EURCHF,20080204,025900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080204,030000,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,030100,1.6150,1.6150,1.6147,1.6147
EURCHF,20080204,030200,1.6146,1.6147,1.6146,1.6147
EURCHF,20080204,030300,1.6148,1.6150,1.6148,1.6149
EURCHF,20080204,030400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080204,030500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080204,030600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080204,030700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,030800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,030900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080204,031000,1.6151,1.6151,1.6150,1.6150
EURCHF,20080204,031100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080204,031200,1.6148,1.6148,1.6148,1.6148
EURCHF,20080204,031300,1.6149,1.6151,1.6149,1.6149
EURCHF,20080204,031400,1.6148,1.6149,1.6148,1.6149
EURCHF,20080204,031500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,031600,1.6145,1.6147,1.6145,1.6145
EURCHF,20080204,031700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080204,031800,1.6143,1.6145,1.6143,1.6145
EURCHF,20080204,031900,1.6144,1.6149,1.6144,1.6149
EURCHF,20080204,032000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080204,032100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080204,032200,1.6147,1.6148,1.6147,1.6148
EURCHF,20080204,032300,1.6147,1.6147,1.6144,1.6144
EURCHF,20080204,032400,1.6143,1.6145,1.6143,1.6145
EURCHF,20080204,032500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080204,032600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080204,032700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080204,032800,1.6145,1.6146,1.6145,1.6145
EURCHF,20080204,032900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,033000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080204,033100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,033200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080204,033300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,033400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080204,033500,1.6146,1.6146,1.6145,1.6145
EURCHF,20080204,033600,1.6146,1.6146,1.6146,1.6146
EURCHF,20080204,033700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080204,033800,1.6145,1.6145,1.6142,1.6142
EURCHF,20080204,033900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,034000,1.6141,1.6142,1.6139,1.6141
EURCHF,20080204,034100,1.6140,1.6142,1.6140,1.6141
EURCHF,20080204,034200,1.6142,1.6142,1.6141,1.6141
EURCHF,20080204,034300,1.6140,1.6142,1.6140,1.6142
EURCHF,20080204,034400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,034500,1.6143,1.6143,1.6142,1.6143
EURCHF,20080204,034600,1.6144,1.6144,1.6143,1.6143
EURCHF,20080204,034700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080204,034800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,034900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080204,035000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,035100,1.6140,1.6142,1.6140,1.6140
EURCHF,20080204,035200,1.6139,1.6140,1.6139,1.6140
EURCHF,20080204,035300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080204,035400,1.6139,1.6139,1.6138,1.6139
EURCHF,20080204,035500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080204,035600,1.6140,1.6141,1.6138,1.6138
EURCHF,20080204,035700,1.6138,1.6138,1.6138,1.6138
EURCHF,20080204,035800,1.6139,1.6139,1.6138,1.6138
EURCHF,20080204,035900,1.6138,1.6138,1.6138,1.6138
EURCHF,20080204,040000,1.6139,1.6142,1.6139,1.6140
EURCHF,20080204,040100,1.6141,1.6141,1.6141,1.6141
EURCHF,20080204,040200,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,040300,1.6141,1.6141,1.6141,1.6141
EURCHF,20080204,040400,1.6141,1.6141,1.6141,1.6141
EURCHF,20080204,040500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,040600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080204,040700,1.6141,1.6142,1.6141,1.6142
EURCHF,20080204,040800,1.6142,1.6143,1.6142,1.6142
EURCHF,20080204,040900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,041000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,041100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,041200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,041300,1.6142,1.6142,1.6141,1.6141
EURCHF,20080204,041400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,041500,1.6142,1.6143,1.6142,1.6143
EURCHF,20080204,041600,1.6142,1.6142,1.6141,1.6141
EURCHF,20080204,041700,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,041800,1.6141,1.6141,1.6141,1.6141
EURCHF,20080204,041900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,042000,1.6139,1.6140,1.6139,1.6140
EURCHF,20080204,042100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,042200,1.6141,1.6141,1.6139,1.6139
EURCHF,20080204,042300,1.6139,1.6139,1.6139,1.6139
EURCHF,20080204,042400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,042500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080204,042600,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,042700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,042800,1.6141,1.6142,1.6140,1.6142
EURCHF,20080204,042900,1.6141,1.6141,1.6139,1.6139
EURCHF,20080204,043000,1.6140,1.6141,1.6140,1.6141
EURCHF,20080204,043100,1.6140,1.6144,1.6140,1.6144
EURCHF,20080204,043200,1.6143,1.6143,1.6140,1.6141
EURCHF,20080204,043300,1.6142,1.6142,1.6140,1.6140
EURCHF,20080204,043400,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,043500,1.6140,1.6141,1.6140,1.6141
EURCHF,20080204,043600,1.6140,1.6141,1.6139,1.6141
EURCHF,20080204,043700,1.6142,1.6143,1.6141,1.6142
EURCHF,20080204,043800,1.6143,1.6144,1.6140,1.6142
EURCHF,20080204,043900,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,044000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080204,044100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,044200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080204,044300,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,044400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,044500,1.6144,1.6144,1.6143,1.6144
EURCHF,20080204,044600,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,044700,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,044800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,044900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080204,045000,1.6144,1.6144,1.6143,1.6144
EURCHF,20080204,045100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,045200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,045300,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,045400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,045500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,045600,1.6144,1.6146,1.6144,1.6144
EURCHF,20080204,045700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,045800,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,045900,1.6144,1.6145,1.6144,1.6144
EURCHF,20080204,050000,1.6145,1.6145,1.6142,1.6143
EURCHF,20080204,050100,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,050200,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,050300,1.6143,1.6145,1.6143,1.6144
EURCHF,20080204,050400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,050500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,050600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080204,050700,1.6142,1.6147,1.6142,1.6147
EURCHF,20080204,050800,1.6146,1.6148,1.6146,1.6146
EURCHF,20080204,050900,1.6145,1.6149,1.6145,1.6149
EURCHF,20080204,051000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,051100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080204,051200,1.6143,1.6144,1.6141,1.6141
EURCHF,20080204,051300,1.6141,1.6142,1.6141,1.6142
EURCHF,20080204,051400,1.6141,1.6142,1.6140,1.6142
EURCHF,20080204,051500,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,051600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,051700,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,051800,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,051900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,052000,1.6145,1.6145,1.6144,1.6144
EURCHF,20080204,052100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080204,052200,1.6143,1.6145,1.6143,1.6145
EURCHF,20080204,052300,1.6144,1.6144,1.6142,1.6143
EURCHF,20080204,052400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,052500,1.6144,1.6145,1.6143,1.6143
EURCHF,20080204,052600,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,052700,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,052800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,052900,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,053000,1.6144,1.6144,1.6143,1.6144
EURCHF,20080204,053100,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,053200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080204,053300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,053400,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,053500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,053600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,053700,1.6143,1.6143,1.6143,1.6143
EURCHF,20080204,053800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080204,053900,1.6142,1.6142,1.6141,1.6141
EURCHF,20080204,054000,1.6142,1.6142,1.6140,1.6140
EURCHF,20080204,054100,1.6139,1.6139,1.6138,1.6138
EURCHF,20080204,054200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080204,054300,1.6138,1.6139,1.6137,1.6138
EURCHF,20080204,054400,1.6137,1.6137,1.6135,1.6135
EURCHF,20080204,054500,1.6136,1.6136,1.6135,1.6136
EURCHF,20080204,054600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,054700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,054800,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,054900,1.6135,1.6136,1.6134,1.6136
EURCHF,20080204,055000,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,055100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080204,055200,1.6135,1.6136,1.6135,1.6136
EURCHF,20080204,055300,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,055400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,055500,1.6136,1.6136,1.6135,1.6136
EURCHF,20080204,055600,1.6135,1.6136,1.6134,1.6136
EURCHF,20080204,055700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,055800,1.6135,1.6137,1.6134,1.6137
EURCHF,20080204,055900,1.6138,1.6138,1.6138,1.6138
EURCHF,20080204,060000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080204,060100,1.6135,1.6136,1.6134,1.6134
EURCHF,20080204,060200,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,060300,1.6133,1.6133,1.6131,1.6132
EURCHF,20080204,060400,1.6131,1.6131,1.6130,1.6131
EURCHF,20080204,060500,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,060600,1.6130,1.6132,1.6130,1.6132
EURCHF,20080204,060700,1.6131,1.6134,1.6131,1.6134
EURCHF,20080204,060800,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,060900,1.6133,1.6133,1.6132,1.6133
EURCHF,20080204,061000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080204,061100,1.6133,1.6133,1.6131,1.6132
EURCHF,20080204,061200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,061300,1.6131,1.6133,1.6131,1.6132
EURCHF,20080204,061400,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,061500,1.6131,1.6131,1.6129,1.6129
EURCHF,20080204,061600,1.6130,1.6131,1.6130,1.6130
EURCHF,20080204,061700,1.6129,1.6130,1.6129,1.6130
EURCHF,20080204,061800,1.6129,1.6130,1.6129,1.6129
EURCHF,20080204,061900,1.6130,1.6130,1.6129,1.6129
EURCHF,20080204,062000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,062100,1.6130,1.6131,1.6130,1.6130
EURCHF,20080204,062200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,062300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080204,062400,1.6127,1.6130,1.6127,1.6130
EURCHF,20080204,062500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,062600,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,062700,1.6130,1.6130,1.6129,1.6129
EURCHF,20080204,062800,1.6128,1.6128,1.6127,1.6128
EURCHF,20080204,062900,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,063000,1.6129,1.6131,1.6129,1.6131
EURCHF,20080204,063100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,063200,1.6134,1.6136,1.6133,1.6136
EURCHF,20080204,063300,1.6137,1.6138,1.6137,1.6138
EURCHF,20080204,063400,1.6137,1.6139,1.6137,1.6139
EURCHF,20080204,063500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080204,063600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,063700,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,063800,1.6139,1.6139,1.6139,1.6139
EURCHF,20080204,063900,1.6140,1.6141,1.6139,1.6141
EURCHF,20080204,064000,1.6140,1.6140,1.6139,1.6140
EURCHF,20080204,064100,1.6139,1.6140,1.6139,1.6139
EURCHF,20080204,064200,1.6140,1.6140,1.6138,1.6140
EURCHF,20080204,064300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080204,064400,1.6141,1.6141,1.6139,1.6140
EURCHF,20080204,064500,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,064600,1.6139,1.6140,1.6138,1.6138
EURCHF,20080204,064700,1.6139,1.6139,1.6138,1.6138
EURCHF,20080204,064800,1.6137,1.6138,1.6137,1.6137
EURCHF,20080204,064900,1.6136,1.6136,1.6134,1.6134
EURCHF,20080204,065000,1.6135,1.6137,1.6135,1.6137
EURCHF,20080204,065100,1.6135,1.6135,1.6132,1.6132
EURCHF,20080204,065200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080204,065300,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,065400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,065500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080204,065600,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,065700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,065800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080204,065900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,070000,1.6136,1.6136,1.6135,1.6136
EURCHF,20080204,070100,1.6137,1.6137,1.6135,1.6136
EURCHF,20080204,070200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080204,070300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,070400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,070500,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,070600,1.6136,1.6137,1.6136,1.6137
EURCHF,20080204,070700,1.6138,1.6138,1.6136,1.6136
EURCHF,20080204,070800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080204,070900,1.6137,1.6140,1.6136,1.6140
EURCHF,20080204,071000,1.6142,1.6143,1.6142,1.6142
EURCHF,20080204,071100,1.6141,1.6142,1.6141,1.6142
EURCHF,20080204,071200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,071300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080204,071400,1.6140,1.6142,1.6140,1.6141
EURCHF,20080204,071500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080204,071600,1.6141,1.6142,1.6141,1.6142
EURCHF,20080204,071700,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,071800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080204,071900,1.6143,1.6143,1.6142,1.6142
EURCHF,20080204,072000,1.6141,1.6141,1.6139,1.6139
EURCHF,20080204,072100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080204,072200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080204,072300,1.6138,1.6140,1.6138,1.6139
EURCHF,20080204,072400,1.6140,1.6140,1.6139,1.6140
EURCHF,20080204,072500,1.6141,1.6141,1.6140,1.6140
EURCHF,20080204,072600,1.6141,1.6141,1.6139,1.6139
EURCHF,20080204,072700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080204,072800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080204,072900,1.6140,1.6140,1.6139,1.6139
EURCHF,20080204,073000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,073100,1.6140,1.6140,1.6139,1.6139
EURCHF,20080204,073200,1.6140,1.6141,1.6139,1.6139
EURCHF,20080204,073300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,073400,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,073500,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,073600,1.6139,1.6140,1.6138,1.6139
EURCHF,20080204,073700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080204,073800,1.6137,1.6137,1.6133,1.6133
EURCHF,20080204,073900,1.6134,1.6137,1.6134,1.6137
EURCHF,20080204,074000,1.6135,1.6137,1.6135,1.6136
EURCHF,20080204,074100,1.6135,1.6137,1.6134,1.6135
EURCHF,20080204,074200,1.6134,1.6136,1.6132,1.6136
EURCHF,20080204,074300,1.6137,1.6138,1.6133,1.6133
EURCHF,20080204,074400,1.6132,1.6133,1.6132,1.6132
EURCHF,20080204,074500,1.6130,1.6132,1.6130,1.6131
EURCHF,20080204,074600,1.6132,1.6134,1.6132,1.6134
EURCHF,20080204,074700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,074800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080204,074900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,075000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080204,075100,1.6131,1.6132,1.6130,1.6132
EURCHF,20080204,075200,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,075300,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,075400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,075500,1.6133,1.6134,1.6132,1.6134
EURCHF,20080204,075600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,075700,1.6135,1.6136,1.6134,1.6135
EURCHF,20080204,075800,1.6136,1.6136,1.6134,1.6135
EURCHF,20080204,075900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,080000,1.6134,1.6136,1.6134,1.6136
EURCHF,20080204,080100,1.6137,1.6137,1.6134,1.6134
EURCHF,20080204,080200,1.6135,1.6140,1.6135,1.6139
EURCHF,20080204,080300,1.6140,1.6140,1.6138,1.6138
EURCHF,20080204,080400,1.6137,1.6139,1.6137,1.6139
EURCHF,20080204,080500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,080600,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,080700,1.6145,1.6146,1.6144,1.6146
EURCHF,20080204,080800,1.6145,1.6147,1.6144,1.6147
EURCHF,20080204,080900,1.6146,1.6146,1.6145,1.6146
EURCHF,20080204,081000,1.6145,1.6147,1.6144,1.6147
EURCHF,20080204,081100,1.6146,1.6147,1.6145,1.6146
EURCHF,20080204,081200,1.6145,1.6146,1.6145,1.6146
EURCHF,20080204,081300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080204,081400,1.6145,1.6146,1.6145,1.6145
EURCHF,20080204,081500,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,081600,1.6144,1.6145,1.6144,1.6144
EURCHF,20080204,081700,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,081800,1.6142,1.6145,1.6142,1.6145
EURCHF,20080204,081900,1.6144,1.6146,1.6144,1.6146
EURCHF,20080204,082000,1.6147,1.6147,1.6144,1.6145
EURCHF,20080204,082100,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,082200,1.6145,1.6146,1.6144,1.6146
EURCHF,20080204,082300,1.6147,1.6156,1.6147,1.6156
EURCHF,20080204,082400,1.6160,1.6160,1.6154,1.6155
EURCHF,20080204,082500,1.6154,1.6154,1.6151,1.6152
EURCHF,20080204,082600,1.6151,1.6153,1.6151,1.6153
EURCHF,20080204,082700,1.6151,1.6153,1.6151,1.6151
EURCHF,20080204,082800,1.6148,1.6148,1.6145,1.6145
EURCHF,20080204,082900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,083000,1.6147,1.6148,1.6146,1.6148
EURCHF,20080204,083100,1.6147,1.6147,1.6145,1.6145
EURCHF,20080204,083200,1.6147,1.6154,1.6147,1.6154
EURCHF,20080204,083300,1.6155,1.6156,1.6154,1.6154
EURCHF,20080204,083400,1.6153,1.6154,1.6153,1.6153
EURCHF,20080204,083500,1.6154,1.6155,1.6149,1.6149
EURCHF,20080204,083600,1.6150,1.6152,1.6150,1.6151
EURCHF,20080204,083700,1.6152,1.6153,1.6151,1.6153
EURCHF,20080204,083800,1.6152,1.6153,1.6151,1.6153
EURCHF,20080204,083900,1.6152,1.6154,1.6148,1.6148
EURCHF,20080204,084000,1.6149,1.6151,1.6149,1.6149
EURCHF,20080204,084100,1.6147,1.6147,1.6144,1.6145
EURCHF,20080204,084200,1.6146,1.6149,1.6145,1.6149
EURCHF,20080204,084300,1.6148,1.6149,1.6147,1.6149
EURCHF,20080204,084400,1.6150,1.6154,1.6149,1.6149
EURCHF,20080204,084500,1.6150,1.6151,1.6149,1.6149
EURCHF,20080204,084600,1.6148,1.6150,1.6148,1.6150
EURCHF,20080204,084700,1.6149,1.6150,1.6148,1.6148
EURCHF,20080204,084800,1.6149,1.6149,1.6147,1.6147
EURCHF,20080204,084900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080204,085000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,085100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080204,085200,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,085300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,085400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080204,085500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080204,085600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080204,085700,1.6146,1.6148,1.6146,1.6148
EURCHF,20080204,085800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080204,085900,1.6146,1.6149,1.6146,1.6147
EURCHF,20080204,090000,1.6149,1.6150,1.6147,1.6150
EURCHF,20080204,090100,1.6148,1.6148,1.6145,1.6146
EURCHF,20080204,090200,1.6145,1.6145,1.6143,1.6144
EURCHF,20080204,090300,1.6145,1.6146,1.6143,1.6144
EURCHF,20080204,090400,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,090500,1.6145,1.6145,1.6144,1.6144
EURCHF,20080204,090600,1.6145,1.6147,1.6145,1.6147
EURCHF,20080204,090700,1.6146,1.6148,1.6146,1.6148
EURCHF,20080204,090800,1.6147,1.6149,1.6147,1.6147
EURCHF,20080204,090900,1.6148,1.6152,1.6147,1.6152
EURCHF,20080204,091000,1.6150,1.6150,1.6149,1.6150
EURCHF,20080204,091100,1.6149,1.6151,1.6149,1.6151
EURCHF,20080204,091200,1.6150,1.6150,1.6147,1.6149
EURCHF,20080204,091300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,091400,1.6150,1.6150,1.6148,1.6148
EURCHF,20080204,091500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080204,091600,1.6149,1.6149,1.6147,1.6147
EURCHF,20080204,091700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080204,091800,1.6148,1.6151,1.6148,1.6151
EURCHF,20080204,091900,1.6153,1.6153,1.6150,1.6153
EURCHF,20080204,092000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080204,092100,1.6152,1.6154,1.6152,1.6154
EURCHF,20080204,092200,1.6153,1.6154,1.6149,1.6149
EURCHF,20080204,092300,1.6148,1.6151,1.6148,1.6150
EURCHF,20080204,092400,1.6149,1.6150,1.6149,1.6150
EURCHF,20080204,092500,1.6151,1.6151,1.6150,1.6151
EURCHF,20080204,092600,1.6152,1.6152,1.6150,1.6150
EURCHF,20080204,092700,1.6149,1.6149,1.6148,1.6148
EURCHF,20080204,092800,1.6149,1.6149,1.6147,1.6148
EURCHF,20080204,092900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080204,093000,1.6147,1.6147,1.6143,1.6144
EURCHF,20080204,093100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,093200,1.6142,1.6142,1.6140,1.6142
EURCHF,20080204,093300,1.6141,1.6143,1.6141,1.6142
EURCHF,20080204,093400,1.6141,1.6142,1.6140,1.6141
EURCHF,20080204,093500,1.6140,1.6142,1.6140,1.6142
EURCHF,20080204,093600,1.6141,1.6143,1.6141,1.6143
EURCHF,20080204,093700,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,093800,1.6144,1.6144,1.6142,1.6143
EURCHF,20080204,093900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080204,094000,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,094100,1.6143,1.6144,1.6142,1.6142
EURCHF,20080204,094200,1.6143,1.6144,1.6142,1.6143
EURCHF,20080204,094300,1.6142,1.6144,1.6142,1.6144
EURCHF,20080204,094400,1.6143,1.6144,1.6142,1.6142
EURCHF,20080204,094500,1.6143,1.6144,1.6143,1.6143
EURCHF,20080204,094600,1.6142,1.6143,1.6142,1.6143
EURCHF,20080204,094700,1.6142,1.6144,1.6141,1.6144
EURCHF,20080204,094800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080204,094900,1.6144,1.6145,1.6143,1.6143
EURCHF,20080204,095000,1.6144,1.6145,1.6144,1.6145
EURCHF,20080204,095100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080204,095200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080204,095300,1.6143,1.6144,1.6142,1.6142
EURCHF,20080204,095400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080204,095500,1.6140,1.6142,1.6140,1.6141
EURCHF,20080204,095600,1.6142,1.6142,1.6138,1.6138
EURCHF,20080204,095700,1.6137,1.6137,1.6135,1.6137
EURCHF,20080204,095800,1.6136,1.6138,1.6136,1.6138
EURCHF,20080204,095900,1.6137,1.6139,1.6137,1.6139
EURCHF,20080204,100000,1.6138,1.6139,1.6138,1.6139
EURCHF,20080204,100100,1.6140,1.6141,1.6138,1.6139
EURCHF,20080204,100200,1.6138,1.6138,1.6136,1.6137
EURCHF,20080204,100300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080204,100400,1.6138,1.6138,1.6137,1.6137
EURCHF,20080204,100500,1.6136,1.6137,1.6136,1.6136
EURCHF,20080204,100600,1.6135,1.6137,1.6135,1.6136
EURCHF,20080204,100700,1.6138,1.6139,1.6137,1.6139
EURCHF,20080204,100800,1.6138,1.6138,1.6136,1.6136
EURCHF,20080204,100900,1.6133,1.6135,1.6133,1.6134
EURCHF,20080204,101000,1.6133,1.6135,1.6133,1.6134
EURCHF,20080204,101100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,101200,1.6133,1.6134,1.6132,1.6132
EURCHF,20080204,101300,1.6133,1.6134,1.6133,1.6133
EURCHF,20080204,101400,1.6134,1.6137,1.6134,1.6135
EURCHF,20080204,101500,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,101600,1.6134,1.6137,1.6134,1.6136
EURCHF,20080204,101700,1.6137,1.6137,1.6135,1.6135
EURCHF,20080204,101800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080204,101900,1.6138,1.6138,1.6135,1.6137
EURCHF,20080204,102000,1.6136,1.6137,1.6135,1.6137
EURCHF,20080204,102100,1.6136,1.6136,1.6133,1.6133
EURCHF,20080204,102200,1.6131,1.6135,1.6130,1.6135
EURCHF,20080204,102300,1.6138,1.6139,1.6136,1.6138
EURCHF,20080204,102400,1.6137,1.6140,1.6137,1.6138
EURCHF,20080204,102500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080204,102600,1.6139,1.6140,1.6137,1.6137
EURCHF,20080204,102700,1.6138,1.6139,1.6137,1.6139
EURCHF,20080204,102800,1.6138,1.6141,1.6138,1.6141
EURCHF,20080204,102900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,103000,1.6139,1.6142,1.6139,1.6141
EURCHF,20080204,103100,1.6142,1.6142,1.6140,1.6141
EURCHF,20080204,103200,1.6140,1.6141,1.6140,1.6140
EURCHF,20080204,103300,1.6141,1.6141,1.6140,1.6141
EURCHF,20080204,103400,1.6142,1.6142,1.6138,1.6139
EURCHF,20080204,103500,1.6137,1.6137,1.6136,1.6137
EURCHF,20080204,103600,1.6136,1.6140,1.6136,1.6138
EURCHF,20080204,103700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080204,103800,1.6141,1.6145,1.6141,1.6145
EURCHF,20080204,103900,1.6144,1.6144,1.6139,1.6140
EURCHF,20080204,104000,1.6139,1.6140,1.6138,1.6138
EURCHF,20080204,104100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080204,104200,1.6138,1.6141,1.6138,1.6141
EURCHF,20080204,104300,1.6142,1.6143,1.6141,1.6141
EURCHF,20080204,104400,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,104500,1.6144,1.6144,1.6142,1.6142
EURCHF,20080204,104600,1.6143,1.6143,1.6142,1.6143
EURCHF,20080204,104700,1.6142,1.6143,1.6142,1.6142
EURCHF,20080204,104800,1.6141,1.6142,1.6141,1.6141
EURCHF,20080204,104900,1.6140,1.6141,1.6140,1.6141
EURCHF,20080204,105000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080204,105100,1.6141,1.6141,1.6139,1.6141
EURCHF,20080204,105200,1.6140,1.6142,1.6140,1.6142
EURCHF,20080204,105300,1.6141,1.6144,1.6141,1.6144
EURCHF,20080204,105400,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,105500,1.6142,1.6142,1.6141,1.6142
EURCHF,20080204,105600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080204,105700,1.6141,1.6143,1.6141,1.6142
EURCHF,20080204,105800,1.6143,1.6145,1.6143,1.6144
EURCHF,20080204,105900,1.6145,1.6147,1.6144,1.6147
EURCHF,20080204,110000,1.6148,1.6149,1.6145,1.6149
EURCHF,20080204,110100,1.6151,1.6154,1.6151,1.6151
EURCHF,20080204,110200,1.6150,1.6151,1.6149,1.6149
EURCHF,20080204,110300,1.6150,1.6151,1.6149,1.6149
EURCHF,20080204,110400,1.6148,1.6149,1.6148,1.6148
EURCHF,20080204,110500,1.6147,1.6148,1.6147,1.6147
EURCHF,20080204,110600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080204,110700,1.6150,1.6151,1.6150,1.6150
EURCHF,20080204,110800,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,110900,1.6150,1.6150,1.6148,1.6148
EURCHF,20080204,111000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080204,111100,1.6147,1.6148,1.6146,1.6146
EURCHF,20080204,111200,1.6147,1.6148,1.6147,1.6147
EURCHF,20080204,111300,1.6148,1.6151,1.6148,1.6151
EURCHF,20080204,111400,1.6152,1.6152,1.6150,1.6151
EURCHF,20080204,111500,1.6150,1.6152,1.6150,1.6151
EURCHF,20080204,111600,1.6150,1.6150,1.6149,1.6150
EURCHF,20080204,111700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080204,111800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080204,111900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080204,112000,1.6148,1.6150,1.6147,1.6150
EURCHF,20080204,112100,1.6149,1.6149,1.6147,1.6148
EURCHF,20080204,112200,1.6149,1.6150,1.6148,1.6148
EURCHF,20080204,112300,1.6147,1.6149,1.6147,1.6149
EURCHF,20080204,112400,1.6147,1.6151,1.6147,1.6150
EURCHF,20080204,112500,1.6149,1.6149,1.6143,1.6146
EURCHF,20080204,112600,1.6145,1.6146,1.6144,1.6144
EURCHF,20080204,112700,1.6145,1.6146,1.6145,1.6146
EURCHF,20080204,112800,1.6147,1.6147,1.6145,1.6145
EURCHF,20080204,112900,1.6146,1.6151,1.6145,1.6151
EURCHF,20080204,113000,1.6152,1.6152,1.6150,1.6150
EURCHF,20080204,113100,1.6151,1.6153,1.6151,1.6151
EURCHF,20080204,113200,1.6150,1.6152,1.6150,1.6151
EURCHF,20080204,113300,1.6150,1.6151,1.6149,1.6149
EURCHF,20080204,113400,1.6148,1.6150,1.6147,1.6150
EURCHF,20080204,113500,1.6149,1.6149,1.6149,1.6149
EURCHF,20080204,113600,1.6149,1.6149,1.6148,1.6149
EURCHF,20080204,113700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080204,113800,1.6149,1.6150,1.6147,1.6147
EURCHF,20080204,113900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080204,114000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080204,114100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080204,114200,1.6148,1.6150,1.6148,1.6149
EURCHF,20080204,114300,1.6149,1.6149,1.6149,1.6149
EURCHF,20080204,114400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,114500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,114600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,114700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,114800,1.6152,1.6153,1.6151,1.6151
EURCHF,20080204,114900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080204,115000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080204,115100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080204,115200,1.6153,1.6155,1.6153,1.6154
EURCHF,20080204,115300,1.6153,1.6156,1.6153,1.6156
EURCHF,20080204,115400,1.6155,1.6155,1.6151,1.6151
EURCHF,20080204,115500,1.6150,1.6151,1.6150,1.6150
EURCHF,20080204,115600,1.6151,1.6152,1.6150,1.6152
EURCHF,20080204,115700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080204,115800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080204,115900,1.6152,1.6155,1.6152,1.6155
EURCHF,20080204,120000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080204,120100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080204,120200,1.6152,1.6152,1.6151,1.6152
EURCHF,20080204,120300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080204,120400,1.6155,1.6156,1.6154,1.6154
EURCHF,20080204,120500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080204,120600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080204,120700,1.6154,1.6154,1.6151,1.6151
EURCHF,20080204,120800,1.6152,1.6154,1.6152,1.6152
EURCHF,20080204,120900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080204,121000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080204,121100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,121200,1.6152,1.6152,1.6150,1.6150
EURCHF,20080204,121300,1.6151,1.6152,1.6151,1.6151
EURCHF,20080204,121400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080204,121500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080204,121600,1.6152,1.6152,1.6149,1.6150
EURCHF,20080204,121700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080204,121800,1.6150,1.6152,1.6150,1.6151
EURCHF,20080204,121900,1.6152,1.6153,1.6151,1.6153
EURCHF,20080204,122000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080204,122100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080204,122200,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,122300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080204,122400,1.6157,1.6158,1.6156,1.6158
EURCHF,20080204,122500,1.6159,1.6159,1.6157,1.6157
EURCHF,20080204,122600,1.6158,1.6158,1.6156,1.6157
EURCHF,20080204,122700,1.6156,1.6156,1.6154,1.6154
EURCHF,20080204,122800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080204,122900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080204,123000,1.6154,1.6157,1.6154,1.6156
EURCHF,20080204,123100,1.6155,1.6156,1.6154,1.6155
EURCHF,20080204,123200,1.6156,1.6156,1.6156,1.6156
EURCHF,20080204,123300,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,123400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080204,123500,1.6158,1.6160,1.6158,1.6160
EURCHF,20080204,123600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080204,123700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080204,123800,1.6160,1.6160,1.6159,1.6159
EURCHF,20080204,123900,1.6160,1.6160,1.6157,1.6157
EURCHF,20080204,124000,1.6158,1.6158,1.6157,1.6157
EURCHF,20080204,124100,1.6157,1.6158,1.6157,1.6157
EURCHF,20080204,124200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080204,124300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080204,124400,1.6157,1.6159,1.6156,1.6159
EURCHF,20080204,124500,1.6158,1.6159,1.6157,1.6159
EURCHF,20080204,124600,1.6158,1.6158,1.6157,1.6158
EURCHF,20080204,124700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080204,124800,1.6158,1.6160,1.6158,1.6160
EURCHF,20080204,124900,1.6159,1.6160,1.6159,1.6159
EURCHF,20080204,125000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080204,125100,1.6160,1.6161,1.6157,1.6157
EURCHF,20080204,125200,1.6160,1.6160,1.6158,1.6158
EURCHF,20080204,125300,1.6159,1.6160,1.6158,1.6160
EURCHF,20080204,125400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080204,125500,1.6159,1.6159,1.6158,1.6159
EURCHF,20080204,125600,1.6158,1.6158,1.6157,1.6157
EURCHF,20080204,125700,1.6156,1.6158,1.6156,1.6157
EURCHF,20080204,125800,1.6158,1.6158,1.6156,1.6157
EURCHF,20080204,125900,1.6156,1.6156,1.6153,1.6154
EURCHF,20080204,130000,1.6156,1.6157,1.6156,1.6157
EURCHF,20080204,130100,1.6156,1.6156,1.6154,1.6155
EURCHF,20080204,130200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080204,130300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080204,130400,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,130500,1.6155,1.6156,1.6154,1.6155
EURCHF,20080204,130600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,130700,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,130800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,130900,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,131000,1.6158,1.6158,1.6156,1.6156
EURCHF,20080204,131100,1.6157,1.6157,1.6156,1.6156
EURCHF,20080204,131200,1.6156,1.6157,1.6156,1.6157
EURCHF,20080204,131300,1.6156,1.6157,1.6155,1.6155
EURCHF,20080204,131400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080204,131500,1.6154,1.6158,1.6154,1.6157
EURCHF,20080204,131600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,131700,1.6155,1.6156,1.6154,1.6155
EURCHF,20080204,131800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080204,131900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080204,132000,1.6152,1.6154,1.6152,1.6154
EURCHF,20080204,132100,1.6156,1.6157,1.6156,1.6157
EURCHF,20080204,132200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080204,132300,1.6157,1.6158,1.6153,1.6154
EURCHF,20080204,132400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080204,132500,1.6155,1.6157,1.6155,1.6155
EURCHF,20080204,132600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080204,132700,1.6156,1.6159,1.6156,1.6159
EURCHF,20080204,132800,1.6160,1.6160,1.6158,1.6159
EURCHF,20080204,132900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080204,133000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080204,133100,1.6160,1.6161,1.6159,1.6160
EURCHF,20080204,133200,1.6159,1.6160,1.6158,1.6159
EURCHF,20080204,133300,1.6160,1.6160,1.6157,1.6157
EURCHF,20080204,133400,1.6156,1.6158,1.6156,1.6157
EURCHF,20080204,133500,1.6158,1.6158,1.6157,1.6158
EURCHF,20080204,133600,1.6159,1.6159,1.6156,1.6156
EURCHF,20080204,133700,1.6157,1.6158,1.6156,1.6158
EURCHF,20080204,133800,1.6159,1.6159,1.6157,1.6157
EURCHF,20080204,133900,1.6156,1.6156,1.6154,1.6154
EURCHF,20080204,134000,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,134100,1.6156,1.6157,1.6155,1.6156
EURCHF,20080204,134200,1.6157,1.6157,1.6156,1.6157
EURCHF,20080204,134300,1.6158,1.6158,1.6156,1.6158
EURCHF,20080204,134400,1.6157,1.6158,1.6156,1.6158
EURCHF,20080204,134500,1.6157,1.6159,1.6157,1.6158
EURCHF,20080204,134600,1.6159,1.6159,1.6157,1.6157
EURCHF,20080204,134700,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,134800,1.6157,1.6157,1.6154,1.6154
EURCHF,20080204,134900,1.6155,1.6157,1.6154,1.6156
EURCHF,20080204,135000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080204,135100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080204,135200,1.6154,1.6155,1.6153,1.6155
EURCHF,20080204,135300,1.6154,1.6155,1.6153,1.6154
EURCHF,20080204,135400,1.6153,1.6155,1.6153,1.6155
EURCHF,20080204,135500,1.6156,1.6156,1.6154,1.6154
EURCHF,20080204,135600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080204,135700,1.6157,1.6157,1.6156,1.6156
EURCHF,20080204,135800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080204,135900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080204,140000,1.6157,1.6158,1.6157,1.6157
EURCHF,20080204,140100,1.6156,1.6156,1.6154,1.6154
EURCHF,20080204,140200,1.6155,1.6155,1.6154,1.6155
EURCHF,20080204,140300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080204,140400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080204,140500,1.6153,1.6156,1.6153,1.6156
EURCHF,20080204,140600,1.6155,1.6155,1.6151,1.6151
EURCHF,20080204,140700,1.6148,1.6148,1.6144,1.6147
EURCHF,20080204,140800,1.6148,1.6152,1.6148,1.6152
EURCHF,20080204,140900,1.6153,1.6153,1.6151,1.6151
EURCHF,20080204,141000,1.6150,1.6152,1.6150,1.6152
EURCHF,20080204,141100,1.6153,1.6154,1.6152,1.6154
EURCHF,20080204,141200,1.6153,1.6154,1.6152,1.6154
EURCHF,20080204,141300,1.6155,1.6156,1.6154,1.6154
EURCHF,20080204,141400,1.6155,1.6155,1.6154,1.6155
EURCHF,20080204,141500,1.6154,1.6155,1.6153,1.6155
EURCHF,20080204,141600,1.6154,1.6156,1.6154,1.6156
EURCHF,20080204,141700,1.6155,1.6156,1.6154,1.6154
EURCHF,20080204,141800,1.6153,1.6156,1.6153,1.6154
EURCHF,20080204,141900,1.6155,1.6156,1.6154,1.6154
EURCHF,20080204,142000,1.6153,1.6153,1.6150,1.6150
EURCHF,20080204,142100,1.6149,1.6151,1.6149,1.6151
EURCHF,20080204,142200,1.6152,1.6152,1.6151,1.6152
EURCHF,20080204,142300,1.6151,1.6153,1.6151,1.6153
EURCHF,20080204,142400,1.6154,1.6154,1.6152,1.6154
EURCHF,20080204,142500,1.6153,1.6153,1.6151,1.6151
EURCHF,20080204,142600,1.6152,1.6154,1.6152,1.6154
EURCHF,20080204,142700,1.6153,1.6156,1.6153,1.6156
EURCHF,20080204,142800,1.6155,1.6157,1.6155,1.6156
EURCHF,20080204,142900,1.6157,1.6159,1.6156,1.6159
EURCHF,20080204,143000,1.6158,1.6162,1.6158,1.6161
EURCHF,20080204,143100,1.6160,1.6162,1.6160,1.6162
EURCHF,20080204,143200,1.6163,1.6166,1.6163,1.6165
EURCHF,20080204,143300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080204,143400,1.6164,1.6164,1.6161,1.6162
EURCHF,20080204,143500,1.6161,1.6163,1.6160,1.6163
EURCHF,20080204,143600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080204,143700,1.6160,1.6160,1.6158,1.6160
EURCHF,20080204,143800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080204,143900,1.6159,1.6160,1.6158,1.6160
EURCHF,20080204,144000,1.6161,1.6166,1.6161,1.6166
EURCHF,20080204,144100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080204,144200,1.6166,1.6166,1.6163,1.6165
EURCHF,20080204,144300,1.6166,1.6166,1.6164,1.6164
EURCHF,20080204,144400,1.6163,1.6165,1.6163,1.6163
EURCHF,20080204,144500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080204,144600,1.6164,1.6165,1.6163,1.6163
EURCHF,20080204,144700,1.6164,1.6164,1.6163,1.6164
EURCHF,20080204,144800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080204,144900,1.6164,1.6165,1.6163,1.6165
EURCHF,20080204,145000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080204,145100,1.6165,1.6170,1.6165,1.6170
EURCHF,20080204,145200,1.6168,1.6168,1.6167,1.6167
EURCHF,20080204,145300,1.6168,1.6169,1.6168,1.6169
EURCHF,20080204,145400,1.6170,1.6170,1.6168,1.6169
EURCHF,20080204,145500,1.6170,1.6170,1.6169,1.6169
EURCHF,20080204,145600,1.6170,1.6172,1.6170,1.6172
EURCHF,20080204,145700,1.6175,1.6175,1.6173,1.6173
EURCHF,20080204,145800,1.6172,1.6172,1.6170,1.6171
EURCHF,20080204,145900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080204,150000,1.6169,1.6173,1.6169,1.6170
EURCHF,20080204,150100,1.6171,1.6171,1.6170,1.6171
EURCHF,20080204,150200,1.6170,1.6171,1.6170,1.6171
EURCHF,20080204,150300,1.6170,1.6173,1.6170,1.6170
EURCHF,20080204,150400,1.6169,1.6169,1.6165,1.6166
EURCHF,20080204,150500,1.6167,1.6167,1.6165,1.6166
EURCHF,20080204,150600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080204,150700,1.6166,1.6167,1.6165,1.6167
EURCHF,20080204,150800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080204,150900,1.6168,1.6171,1.6168,1.6170
EURCHF,20080204,151000,1.6169,1.6170,1.6169,1.6169
EURCHF,20080204,151100,1.6168,1.6171,1.6167,1.6171
EURCHF,20080204,151200,1.6170,1.6170,1.6169,1.6169
EURCHF,20080204,151300,1.6170,1.6172,1.6170,1.6172
EURCHF,20080204,151400,1.6171,1.6173,1.6171,1.6172
EURCHF,20080204,151500,1.6171,1.6171,1.6169,1.6169
EURCHF,20080204,151600,1.6170,1.6173,1.6170,1.6172
EURCHF,20080204,151700,1.6173,1.6174,1.6172,1.6174
EURCHF,20080204,151800,1.6175,1.6177,1.6175,1.6175
EURCHF,20080204,151900,1.6176,1.6177,1.6176,1.6176
EURCHF,20080204,152000,1.6177,1.6178,1.6177,1.6177
EURCHF,20080204,152100,1.6178,1.6178,1.6176,1.6176
EURCHF,20080204,152200,1.6175,1.6176,1.6175,1.6176
EURCHF,20080204,152300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080204,152400,1.6176,1.6177,1.6175,1.6176
EURCHF,20080204,152500,1.6175,1.6176,1.6174,1.6174
EURCHF,20080204,152600,1.6173,1.6175,1.6173,1.6175
EURCHF,20080204,152700,1.6174,1.6176,1.6174,1.6176
EURCHF,20080204,152800,1.6177,1.6179,1.6177,1.6178
EURCHF,20080204,152900,1.6177,1.6178,1.6177,1.6178
EURCHF,20080204,153000,1.6179,1.6179,1.6176,1.6176
EURCHF,20080204,153100,1.6177,1.6178,1.6177,1.6178
EURCHF,20080204,153200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080204,153300,1.6176,1.6176,1.6175,1.6175
EURCHF,20080204,153400,1.6174,1.6174,1.6173,1.6174
EURCHF,20080204,153500,1.6173,1.6174,1.6173,1.6173
EURCHF,20080204,153600,1.6172,1.6172,1.6172,1.6172
EURCHF,20080204,153700,1.6171,1.6172,1.6171,1.6171
EURCHF,20080204,153800,1.6170,1.6172,1.6170,1.6170
EURCHF,20080204,153900,1.6171,1.6172,1.6171,1.6172
EURCHF,20080204,154000,1.6171,1.6171,1.6166,1.6166
EURCHF,20080204,154100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080204,154200,1.6165,1.6166,1.6164,1.6164
EURCHF,20080204,154300,1.6163,1.6164,1.6160,1.6160
EURCHF,20080204,154400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080204,154500,1.6160,1.6162,1.6160,1.6161
EURCHF,20080204,154600,1.6162,1.6162,1.6159,1.6161
EURCHF,20080204,154700,1.6160,1.6160,1.6158,1.6158
EURCHF,20080204,154800,1.6156,1.6158,1.6156,1.6156
EURCHF,20080204,154900,1.6157,1.6157,1.6155,1.6155
EURCHF,20080204,155000,1.6156,1.6157,1.6156,1.6156
EURCHF,20080204,155100,1.6157,1.6157,1.6151,1.6151
EURCHF,20080204,155200,1.6152,1.6153,1.6150,1.6152
EURCHF,20080204,155300,1.6153,1.6153,1.6151,1.6153
EURCHF,20080204,155400,1.6152,1.6153,1.6150,1.6153
EURCHF,20080204,155500,1.6152,1.6154,1.6152,1.6153
EURCHF,20080204,155600,1.6154,1.6154,1.6153,1.6154
EURCHF,20080204,155700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080204,155800,1.6155,1.6155,1.6151,1.6151
EURCHF,20080204,155900,1.6152,1.6153,1.6151,1.6153
EURCHF,20080204,160000,1.6154,1.6156,1.6153,1.6156
EURCHF,20080204,160100,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,160200,1.6158,1.6158,1.6155,1.6155
EURCHF,20080204,160300,1.6154,1.6154,1.6150,1.6150
EURCHF,20080204,160400,1.6149,1.6150,1.6147,1.6150
EURCHF,20080204,160500,1.6149,1.6149,1.6145,1.6145
EURCHF,20080204,160600,1.6146,1.6147,1.6146,1.6146
EURCHF,20080204,160700,1.6147,1.6148,1.6144,1.6148
EURCHF,20080204,160800,1.6147,1.6149,1.6147,1.6147
EURCHF,20080204,160900,1.6144,1.6144,1.6142,1.6142
EURCHF,20080204,161000,1.6144,1.6147,1.6144,1.6147
EURCHF,20080204,161100,1.6146,1.6149,1.6146,1.6148
EURCHF,20080204,161200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080204,161300,1.6151,1.6153,1.6150,1.6153
EURCHF,20080204,161400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080204,161500,1.6153,1.6154,1.6152,1.6153
EURCHF,20080204,161600,1.6154,1.6154,1.6152,1.6152
EURCHF,20080204,161700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080204,161800,1.6153,1.6155,1.6153,1.6155
EURCHF,20080204,161900,1.6154,1.6157,1.6153,1.6157
EURCHF,20080204,162000,1.6156,1.6156,1.6155,1.6156
EURCHF,20080204,162100,1.6157,1.6157,1.6154,1.6154
EURCHF,20080204,162200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080204,162300,1.6155,1.6155,1.6153,1.6154
EURCHF,20080204,162400,1.6153,1.6153,1.6152,1.6153
EURCHF,20080204,162500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080204,162600,1.6154,1.6155,1.6153,1.6154
EURCHF,20080204,162700,1.6153,1.6154,1.6151,1.6151
EURCHF,20080204,162800,1.6154,1.6156,1.6154,1.6156
EURCHF,20080204,162900,1.6154,1.6156,1.6154,1.6155
EURCHF,20080204,163000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080204,163100,1.6151,1.6151,1.6150,1.6151
EURCHF,20080204,163200,1.6152,1.6153,1.6151,1.6151
EURCHF,20080204,163300,1.6150,1.6150,1.6148,1.6148
EURCHF,20080204,163400,1.6149,1.6151,1.6149,1.6150
EURCHF,20080204,163500,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,163600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,163700,1.6149,1.6150,1.6148,1.6149
EURCHF,20080204,163800,1.6148,1.6149,1.6147,1.6149
EURCHF,20080204,163900,1.6150,1.6151,1.6149,1.6149
EURCHF,20080204,164000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080204,164100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080204,164200,1.6150,1.6150,1.6149,1.6149
EURCHF,20080204,164300,1.6150,1.6150,1.6149,1.6150
EURCHF,20080204,164400,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,164500,1.6149,1.6151,1.6149,1.6151
EURCHF,20080204,164600,1.6152,1.6153,1.6151,1.6152
EURCHF,20080204,164700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080204,164800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080204,164900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,165000,1.6152,1.6153,1.6151,1.6151
EURCHF,20080204,165100,1.6152,1.6153,1.6151,1.6151
EURCHF,20080204,165200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080204,165300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080204,165400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080204,165500,1.6150,1.6154,1.6150,1.6154
EURCHF,20080204,165600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080204,165700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080204,165800,1.6149,1.6151,1.6149,1.6149
EURCHF,20080204,165900,1.6151,1.6151,1.6148,1.6148
EURCHF,20080204,170000,1.6149,1.6149,1.6144,1.6145
EURCHF,20080204,170100,1.6144,1.6147,1.6144,1.6147
EURCHF,20080204,170200,1.6148,1.6148,1.6147,1.6148
EURCHF,20080204,170300,1.6147,1.6149,1.6147,1.6149
EURCHF,20080204,170400,1.6148,1.6148,1.6144,1.6144
EURCHF,20080204,170500,1.6143,1.6144,1.6142,1.6144
EURCHF,20080204,170600,1.6143,1.6144,1.6141,1.6141
EURCHF,20080204,170700,1.6142,1.6142,1.6138,1.6139
EURCHF,20080204,170800,1.6140,1.6144,1.6140,1.6143
EURCHF,20080204,170900,1.6142,1.6144,1.6142,1.6143
EURCHF,20080204,171000,1.6144,1.6149,1.6144,1.6149
EURCHF,20080204,171100,1.6148,1.6148,1.6147,1.6148
EURCHF,20080204,171200,1.6147,1.6149,1.6147,1.6148
EURCHF,20080204,171300,1.6149,1.6149,1.6147,1.6148
EURCHF,20080204,171400,1.6147,1.6149,1.6147,1.6148
EURCHF,20080204,171500,1.6149,1.6151,1.6149,1.6151
EURCHF,20080204,171600,1.6150,1.6153,1.6150,1.6152
EURCHF,20080204,171700,1.6151,1.6152,1.6150,1.6150
EURCHF,20080204,171800,1.6149,1.6150,1.6149,1.6149
EURCHF,20080204,171900,1.6148,1.6152,1.6148,1.6152
EURCHF,20080204,172000,1.6153,1.6154,1.6152,1.6153
EURCHF,20080204,172100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080204,172200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080204,172300,1.6153,1.6155,1.6153,1.6154
EURCHF,20080204,172400,1.6153,1.6156,1.6153,1.6156
EURCHF,20080204,172500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080204,172600,1.6154,1.6156,1.6154,1.6156
EURCHF,20080204,172700,1.6158,1.6160,1.6156,1.6160
EURCHF,20080204,172800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080204,172900,1.6158,1.6158,1.6157,1.6158
EURCHF,20080204,173000,1.6157,1.6158,1.6157,1.6158
EURCHF,20080204,173100,1.6159,1.6159,1.6157,1.6159
EURCHF,20080204,173200,1.6160,1.6160,1.6158,1.6160
EURCHF,20080204,173300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080204,173400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080204,173500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080204,173600,1.6158,1.6158,1.6153,1.6153
EURCHF,20080204,173700,1.6152,1.6152,1.6151,1.6152
EURCHF,20080204,173800,1.6153,1.6153,1.6151,1.6152
EURCHF,20080204,173900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080204,174000,1.6150,1.6151,1.6150,1.6150
EURCHF,20080204,174100,1.6151,1.6151,1.6149,1.6151
EURCHF,20080204,174200,1.6150,1.6151,1.6149,1.6151
EURCHF,20080204,174300,1.6152,1.6153,1.6152,1.6153
EURCHF,20080204,174400,1.6154,1.6156,1.6153,1.6156
EURCHF,20080204,174500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080204,174600,1.6155,1.6157,1.6155,1.6157
EURCHF,20080204,174700,1.6158,1.6158,1.6156,1.6156
EURCHF,20080204,174800,1.6154,1.6157,1.6154,1.6157
EURCHF,20080204,174900,1.6156,1.6158,1.6156,1.6158
EURCHF,20080204,175000,1.6157,1.6158,1.6155,1.6158
EURCHF,20080204,175100,1.6156,1.6158,1.6156,1.6158
EURCHF,20080204,175200,1.6157,1.6157,1.6155,1.6155
EURCHF,20080204,175300,1.6154,1.6155,1.6153,1.6154
EURCHF,20080204,175400,1.6153,1.6155,1.6153,1.6155
EURCHF,20080204,175500,1.6154,1.6156,1.6154,1.6155
EURCHF,20080204,175600,1.6154,1.6155,1.6154,1.6155
EURCHF,20080204,175700,1.6156,1.6157,1.6154,1.6154
EURCHF,20080204,175800,1.6155,1.6158,1.6155,1.6157
EURCHF,20080204,175900,1.6156,1.6156,1.6153,1.6153
EURCHF,20080204,180000,1.6154,1.6156,1.6151,1.6151
EURCHF,20080204,180100,1.6152,1.6155,1.6152,1.6153
EURCHF,20080204,180200,1.6152,1.6154,1.6151,1.6154
EURCHF,20080204,180300,1.6153,1.6156,1.6153,1.6154
EURCHF,20080204,180400,1.6153,1.6153,1.6151,1.6151
EURCHF,20080204,180500,1.6150,1.6150,1.6147,1.6147
EURCHF,20080204,180600,1.6148,1.6149,1.6147,1.6147
EURCHF,20080204,180700,1.6148,1.6148,1.6147,1.6148
EURCHF,20080204,180800,1.6147,1.6149,1.6147,1.6147
EURCHF,20080204,180900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080204,181000,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,181100,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,181200,1.6148,1.6149,1.6147,1.6147
EURCHF,20080204,181300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080204,181400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080204,181500,1.6150,1.6151,1.6149,1.6151
EURCHF,20080204,181600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,181700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080204,181800,1.6150,1.6151,1.6148,1.6148
EURCHF,20080204,181900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080204,182000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080204,182100,1.6149,1.6149,1.6147,1.6147
EURCHF,20080204,182200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,182300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080204,182400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080204,182500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080204,182600,1.6145,1.6145,1.6144,1.6145
EURCHF,20080204,182700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080204,182800,1.6146,1.6147,1.6144,1.6144
EURCHF,20080204,182900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080204,183000,1.6142,1.6142,1.6139,1.6140
EURCHF,20080204,183100,1.6141,1.6141,1.6140,1.6140
EURCHF,20080204,183200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080204,183300,1.6139,1.6140,1.6136,1.6136
EURCHF,20080204,183400,1.6135,1.6135,1.6132,1.6133
EURCHF,20080204,183500,1.6135,1.6135,1.6133,1.6133
EURCHF,20080204,183600,1.6134,1.6136,1.6134,1.6135
EURCHF,20080204,183700,1.6136,1.6136,1.6133,1.6133
EURCHF,20080204,183800,1.6134,1.6134,1.6133,1.6134
EURCHF,20080204,183900,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,184000,1.6133,1.6134,1.6133,1.6133
EURCHF,20080204,184100,1.6134,1.6136,1.6134,1.6136
EURCHF,20080204,184200,1.6135,1.6137,1.6135,1.6135
EURCHF,20080204,184300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,184400,1.6134,1.6134,1.6134,1.6134
EURCHF,20080204,184500,1.6135,1.6135,1.6133,1.6133
EURCHF,20080204,184600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,184700,1.6132,1.6132,1.6130,1.6130
EURCHF,20080204,184800,1.6129,1.6130,1.6128,1.6128
EURCHF,20080204,184900,1.6127,1.6129,1.6127,1.6128
EURCHF,20080204,185000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,185100,1.6129,1.6130,1.6128,1.6128
EURCHF,20080204,185200,1.6129,1.6129,1.6126,1.6126
EURCHF,20080204,185300,1.6127,1.6127,1.6126,1.6127
EURCHF,20080204,185400,1.6126,1.6129,1.6126,1.6129
EURCHF,20080204,185500,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,185600,1.6129,1.6131,1.6126,1.6127
EURCHF,20080204,185700,1.6126,1.6126,1.6121,1.6121
EURCHF,20080204,185800,1.6119,1.6122,1.6118,1.6121
EURCHF,20080204,185900,1.6123,1.6123,1.6121,1.6122
EURCHF,20080204,190000,1.6121,1.6123,1.6120,1.6123
EURCHF,20080204,190100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080204,190200,1.6127,1.6128,1.6126,1.6128
EURCHF,20080204,190300,1.6127,1.6129,1.6127,1.6127
EURCHF,20080204,190400,1.6128,1.6128,1.6127,1.6127
EURCHF,20080204,190500,1.6128,1.6129,1.6127,1.6127
EURCHF,20080204,190600,1.6128,1.6128,1.6126,1.6127
EURCHF,20080204,190700,1.6128,1.6128,1.6126,1.6126
EURCHF,20080204,190800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080204,190900,1.6125,1.6126,1.6124,1.6125
EURCHF,20080204,191000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080204,191100,1.6127,1.6128,1.6125,1.6125
EURCHF,20080204,191200,1.6126,1.6126,1.6125,1.6126
EURCHF,20080204,191300,1.6127,1.6127,1.6125,1.6125
EURCHF,20080204,191400,1.6124,1.6124,1.6123,1.6124
EURCHF,20080204,191500,1.6126,1.6127,1.6126,1.6126
EURCHF,20080204,191600,1.6125,1.6126,1.6125,1.6126
EURCHF,20080204,191700,1.6127,1.6127,1.6125,1.6126
EURCHF,20080204,191800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080204,191900,1.6125,1.6128,1.6125,1.6128
EURCHF,20080204,192000,1.6127,1.6128,1.6126,1.6127
EURCHF,20080204,192100,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,192200,1.6125,1.6126,1.6125,1.6126
EURCHF,20080204,192300,1.6125,1.6127,1.6125,1.6127
EURCHF,20080204,192400,1.6126,1.6128,1.6126,1.6126
EURCHF,20080204,192500,1.6125,1.6127,1.6125,1.6127
EURCHF,20080204,192600,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,192700,1.6126,1.6127,1.6126,1.6127
EURCHF,20080204,192800,1.6126,1.6128,1.6126,1.6126
EURCHF,20080204,192900,1.6128,1.6128,1.6126,1.6126
EURCHF,20080204,193000,1.6125,1.6130,1.6125,1.6128
EURCHF,20080204,193100,1.6129,1.6134,1.6129,1.6134
EURCHF,20080204,193200,1.6133,1.6133,1.6129,1.6129
EURCHF,20080204,193300,1.6128,1.6130,1.6128,1.6130
EURCHF,20080204,193400,1.6128,1.6130,1.6128,1.6129
EURCHF,20080204,193500,1.6130,1.6130,1.6129,1.6129
EURCHF,20080204,193600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080204,193700,1.6131,1.6131,1.6129,1.6129
EURCHF,20080204,193800,1.6130,1.6130,1.6128,1.6128
EURCHF,20080204,193900,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,194000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080204,194100,1.6127,1.6128,1.6126,1.6128
EURCHF,20080204,194200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,194300,1.6132,1.6134,1.6132,1.6134
EURCHF,20080204,194400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,194500,1.6133,1.6135,1.6133,1.6135
EURCHF,20080204,194600,1.6134,1.6137,1.6134,1.6137
EURCHF,20080204,194700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080204,194800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,194900,1.6136,1.6137,1.6136,1.6137
EURCHF,20080204,195000,1.6135,1.6137,1.6135,1.6136
EURCHF,20080204,195100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,195200,1.6135,1.6135,1.6133,1.6133
EURCHF,20080204,195300,1.6134,1.6136,1.6134,1.6136
EURCHF,20080204,195400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,195500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,195600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,195700,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,195800,1.6135,1.6135,1.6133,1.6133
EURCHF,20080204,195900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,200000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080204,200100,1.6136,1.6136,1.6135,1.6136
EURCHF,20080204,200200,1.6137,1.6137,1.6136,1.6136
EURCHF,20080204,200300,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,200400,1.6136,1.6136,1.6133,1.6133
EURCHF,20080204,200500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,200600,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,200700,1.6132,1.6132,1.6131,1.6131
EURCHF,20080204,200800,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,200900,1.6130,1.6130,1.6128,1.6128
EURCHF,20080204,201000,1.6127,1.6127,1.6126,1.6126
EURCHF,20080204,201100,1.6127,1.6127,1.6125,1.6125
EURCHF,20080204,201200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080204,201300,1.6126,1.6127,1.6126,1.6127
EURCHF,20080204,201400,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,201500,1.6127,1.6127,1.6126,1.6126
EURCHF,20080204,201600,1.6126,1.6127,1.6126,1.6127
EURCHF,20080204,201700,1.6126,1.6128,1.6126,1.6128
EURCHF,20080204,201800,1.6129,1.6129,1.6126,1.6127
EURCHF,20080204,201900,1.6128,1.6128,1.6126,1.6126
EURCHF,20080204,202000,1.6127,1.6128,1.6126,1.6126
EURCHF,20080204,202100,1.6127,1.6128,1.6125,1.6125
EURCHF,20080204,202200,1.6126,1.6126,1.6124,1.6124
EURCHF,20080204,202300,1.6125,1.6127,1.6125,1.6126
EURCHF,20080204,202400,1.6127,1.6128,1.6126,1.6128
EURCHF,20080204,202500,1.6127,1.6127,1.6126,1.6126
EURCHF,20080204,202600,1.6127,1.6127,1.6126,1.6126
EURCHF,20080204,202700,1.6127,1.6127,1.6125,1.6125
EURCHF,20080204,202800,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,202900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,203000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080204,203100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080204,203200,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,203300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080204,203400,1.6125,1.6125,1.6123,1.6125
EURCHF,20080204,203500,1.6123,1.6124,1.6123,1.6123
EURCHF,20080204,203600,1.6124,1.6125,1.6123,1.6123
EURCHF,20080204,203700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080204,203800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080204,203900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080204,204000,1.6122,1.6123,1.6121,1.6121
EURCHF,20080204,204100,1.6120,1.6120,1.6118,1.6118
EURCHF,20080204,204200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080204,204300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080204,204400,1.6120,1.6122,1.6120,1.6122
EURCHF,20080204,204500,1.6121,1.6123,1.6121,1.6123
EURCHF,20080204,204600,1.6121,1.6124,1.6121,1.6123
EURCHF,20080204,204700,1.6124,1.6126,1.6123,1.6125
EURCHF,20080204,204800,1.6124,1.6126,1.6123,1.6126
EURCHF,20080204,204900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080204,205000,1.6128,1.6130,1.6128,1.6129
EURCHF,20080204,205100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,205200,1.6127,1.6129,1.6127,1.6129
EURCHF,20080204,205300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080204,205400,1.6127,1.6127,1.6125,1.6125
EURCHF,20080204,205500,1.6123,1.6125,1.6123,1.6125
EURCHF,20080204,205600,1.6124,1.6125,1.6121,1.6125
EURCHF,20080204,205700,1.6124,1.6125,1.6123,1.6124
EURCHF,20080204,205800,1.6125,1.6125,1.6123,1.6124
EURCHF,20080204,205900,1.6123,1.6126,1.6122,1.6126
EURCHF,20080204,210000,1.6127,1.6128,1.6126,1.6126
EURCHF,20080204,210100,1.6128,1.6130,1.6128,1.6129
EURCHF,20080204,210200,1.6130,1.6131,1.6130,1.6130
EURCHF,20080204,210300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,210400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,210500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,210600,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,210700,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,210800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,210900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080204,211000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080204,211100,1.6127,1.6128,1.6127,1.6128
EURCHF,20080204,211200,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,211300,1.6126,1.6127,1.6126,1.6126
EURCHF,20080204,211400,1.6125,1.6126,1.6123,1.6125
EURCHF,20080204,211500,1.6124,1.6125,1.6123,1.6123
EURCHF,20080204,211600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080204,211700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080204,211800,1.6123,1.6125,1.6123,1.6125
EURCHF,20080204,211900,1.6126,1.6126,1.6124,1.6126
EURCHF,20080204,212000,1.6125,1.6125,1.6124,1.6124
EURCHF,20080204,212100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080204,212200,1.6123,1.6125,1.6123,1.6125
EURCHF,20080204,212300,1.6124,1.6124,1.6124,1.6124
EURCHF,20080204,212400,1.6125,1.6125,1.6124,1.6125
EURCHF,20080204,212500,1.6126,1.6128,1.6126,1.6127
EURCHF,20080204,212600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080204,212700,1.6126,1.6128,1.6126,1.6128
EURCHF,20080204,212800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,212900,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,213000,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,213100,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,213200,1.6129,1.6129,1.6126,1.6127
EURCHF,20080204,213300,1.6128,1.6128,1.6127,1.6127
EURCHF,20080204,213400,1.6128,1.6129,1.6127,1.6129
EURCHF,20080204,213500,1.6128,1.6128,1.6127,1.6127
EURCHF,20080204,213600,1.6128,1.6129,1.6128,1.6129
EURCHF,20080204,213700,1.6128,1.6128,1.6127,1.6128
EURCHF,20080204,213800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080204,213900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080204,214000,1.6130,1.6130,1.6128,1.6129
EURCHF,20080204,214100,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,214200,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,214300,1.6129,1.6131,1.6129,1.6131
EURCHF,20080204,214400,1.6130,1.6131,1.6130,1.6131
EURCHF,20080204,214500,1.6130,1.6131,1.6130,1.6130
EURCHF,20080204,214600,1.6131,1.6132,1.6130,1.6132
EURCHF,20080204,214700,1.6133,1.6135,1.6133,1.6134
EURCHF,20080204,214800,1.6133,1.6135,1.6133,1.6134
EURCHF,20080204,214900,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,215000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,215100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,215200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080204,215300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080204,215400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080204,215500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080204,215600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080204,215700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080204,215800,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,215900,1.6135,1.6137,1.6135,1.6137
EURCHF,20080204,220000,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,220100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,220200,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,220300,1.6135,1.6136,1.6134,1.6136
EURCHF,20080204,220400,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,220500,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,220600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,220700,1.6131,1.6132,1.6131,1.6131
EURCHF,20080204,220800,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,220900,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,221000,1.6132,1.6132,1.6131,1.6131
EURCHF,20080204,221100,1.6130,1.6130,1.6128,1.6129
EURCHF,20080204,221200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080204,221300,1.6129,1.6130,1.6128,1.6128
EURCHF,20080204,221400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,221500,1.6129,1.6133,1.6129,1.6133
EURCHF,20080204,221600,1.6134,1.6136,1.6134,1.6136
EURCHF,20080204,221700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080204,221800,1.6135,1.6135,1.6132,1.6132
EURCHF,20080204,221900,1.6131,1.6133,1.6131,1.6133
EURCHF,20080204,222000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,222100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,222200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,222300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,222400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,222500,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,222600,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,222700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,222800,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,222900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,223000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,223100,1.6132,1.6133,1.6132,1.6132
EURCHF,20080204,223200,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,223300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080204,223400,1.6132,1.6134,1.6132,1.6134
EURCHF,20080204,223500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080204,223600,1.6133,1.6134,1.6132,1.6132
EURCHF,20080204,223700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080204,223800,1.6131,1.6134,1.6131,1.6134
EURCHF,20080204,223900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,224000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080204,224100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,224200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,224300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,224400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,224500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,224600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,224700,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,224800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080204,224900,1.6135,1.6135,1.6135,1.6135
EURCHF,20080204,225000,1.6135,1.6137,1.6134,1.6135
EURCHF,20080204,225100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080204,225200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,225300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,225400,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,225500,1.6134,1.6135,1.6133,1.6135
EURCHF,20080204,225600,1.6134,1.6134,1.6134,1.6134
EURCHF,20080204,225700,1.6135,1.6135,1.6134,1.6135
EURCHF,20080204,225800,1.6134,1.6136,1.6134,1.6136
EURCHF,20080204,225900,1.6135,1.6135,1.6133,1.6133
EURCHF,20080204,230000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,230100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,230200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080204,230300,1.6135,1.6135,1.6134,1.6134
EURCHF,20080204,230400,1.6133,1.6135,1.6133,1.6134
EURCHF,20080204,230500,1.6135,1.6135,1.6133,1.6134
EURCHF,20080204,230600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080204,230700,1.6133,1.6136,1.6133,1.6136
EURCHF,20080204,230800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080204,230900,1.6136,1.6136,1.6136,1.6136
EURCHF,20080204,231000,1.6136,1.6136,1.6135,1.6135
EURCHF,20080204,231100,1.6134,1.6134,1.6133,1.6133
EURCHF,20080204,231200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,231300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080204,231400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080204,231500,1.6134,1.6135,1.6132,1.6132
EURCHF,20080204,231600,1.6133,1.6133,1.6128,1.6130
EURCHF,20080204,231700,1.6131,1.6131,1.6129,1.6130
EURCHF,20080204,231800,1.6129,1.6130,1.6128,1.6129
EURCHF,20080204,231900,1.6128,1.6131,1.6128,1.6131
EURCHF,20080204,232000,1.6132,1.6132,1.6130,1.6131
EURCHF,20080204,232100,1.6132,1.6134,1.6132,1.6133
EURCHF,20080204,232200,1.6131,1.6132,1.6130,1.6132
EURCHF,20080204,232300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080204,232400,1.6133,1.6133,1.6132,1.6133
EURCHF,20080204,232500,1.6132,1.6132,1.6130,1.6131
EURCHF,20080204,232600,1.6130,1.6131,1.6130,1.6131
EURCHF,20080204,232700,1.6131,1.6132,1.6131,1.6132
EURCHF,20080204,232800,1.6131,1.6132,1.6131,1.6131
EURCHF,20080204,232900,1.6132,1.6132,1.6130,1.6130
EURCHF,20080204,233000,1.6131,1.6131,1.6131,1.6131
EURCHF,20080204,233100,1.6132,1.6132,1.6130,1.6130
EURCHF,20080204,233200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080204,233300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,233400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,233500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080204,233600,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,233700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,233800,1.6130,1.6130,1.6129,1.6129
EURCHF,20080204,233900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,234000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080204,234100,1.6131,1.6132,1.6130,1.6131
EURCHF,20080204,234200,1.6130,1.6131,1.6130,1.6130
EURCHF,20080204,234300,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,234400,1.6129,1.6129,1.6128,1.6129
EURCHF,20080204,234500,1.6129,1.6130,1.6129,1.6130
EURCHF,20080204,234600,1.6129,1.6130,1.6128,1.6130
EURCHF,20080204,234700,1.6131,1.6131,1.6130,1.6130
EURCHF,20080204,234800,1.6131,1.6131,1.6130,1.6131
EURCHF,20080204,234900,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,235000,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,235100,1.6129,1.6130,1.6129,1.6130
EURCHF,20080204,235200,1.6131,1.6132,1.6131,1.6131
EURCHF,20080204,235300,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,235400,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,235500,1.6130,1.6130,1.6130,1.6130
EURCHF,20080204,235600,1.6129,1.6129,1.6128,1.6128
EURCHF,20080204,235700,1.6129,1.6129,1.6129,1.6129
EURCHF,20080204,235800,1.6129,1.6129,1.6128,1.6129
EURCHF,20080204,235900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080205,000000,1.6130,1.6132,1.6130,1.6132
EURJPY,20080204,000100,157.84,157.84,157.81,157.81
EURJPY,20080204,000200,157.80,157.80,157.77,157.77
EURJPY,20080204,000300,157.78,157.79,157.77,157.78
EURJPY,20080204,000400,157.77,157.78,157.76,157.78
EURJPY,20080204,000500,157.77,157.78,157.77,157.78
EURJPY,20080204,000600,157.78,157.78,157.78,157.78
EURJPY,20080204,000700,157.79,157.79,157.78,157.78
EURJPY,20080204,000800,157.78,157.78,157.78,157.78
EURJPY,20080204,000900,157.78,157.78,157.77,157.78
EURJPY,20080204,001000,157.77,157.77,157.73,157.73
EURJPY,20080204,001100,157.73,157.73,157.73,157.73
EURJPY,20080204,001200,157.72,157.74,157.72,157.73
EURJPY,20080204,001300,157.72,157.72,157.72,157.72
EURJPY,20080204,001400,157.72,157.73,157.72,157.73
EURJPY,20080204,001500,157.74,157.75,157.74,157.75
EURJPY,20080204,001600,157.76,157.77,157.76,157.77
EURJPY,20080204,001700,157.76,157.77,157.76,157.76
EURJPY,20080204,001800,157.76,157.76,157.76,157.76
EURJPY,20080204,001900,157.75,157.78,157.75,157.77
EURJPY,20080204,002000,157.76,157.76,157.76,157.76
EURJPY,20080204,002100,157.76,157.78,157.76,157.78
EURJPY,20080204,002200,157.77,157.77,157.75,157.75
EURJPY,20080204,002300,157.76,157.76,157.76,157.76
EURJPY,20080204,002400,157.77,157.79,157.76,157.79
EURJPY,20080204,002500,157.78,157.81,157.78,157.81
EURJPY,20080204,002600,157.82,157.82,157.81,157.82
EURJPY,20080204,002700,157.81,157.83,157.81,157.83
EURJPY,20080204,002800,157.83,157.92,157.83,157.92
EURJPY,20080204,002900,157.91,157.91,157.87,157.87
EURJPY,20080204,003000,157.86,157.87,157.85,157.87
EURJPY,20080204,003100,157.88,157.89,157.87,157.87
EURJPY,20080204,003200,157.86,157.87,157.85,157.85
EURJPY,20080204,003300,157.86,157.86,157.85,157.85
EURJPY,20080204,003400,157.84,157.84,157.81,157.81
EURJPY,20080204,003500,157.80,157.80,157.78,157.79
EURJPY,20080204,003600,157.78,157.78,157.78,157.78
EURJPY,20080204,003700,157.78,157.79,157.78,157.79
EURJPY,20080204,003800,157.80,157.81,157.80,157.81
EURJPY,20080204,003900,157.82,157.83,157.82,157.83
EURJPY,20080204,004000,157.82,157.83,157.82,157.83
EURJPY,20080204,004100,157.84,157.85,157.83,157.83
EURJPY,20080204,004200,157.82,157.82,157.81,157.81
EURJPY,20080204,004300,157.82,157.84,157.82,157.84
EURJPY,20080204,004400,157.84,157.84,157.84,157.84
EURJPY,20080204,004500,157.85,157.85,157.83,157.83
EURJPY,20080204,004600,157.83,157.83,157.83,157.83
EURJPY,20080204,004700,157.84,157.84,157.80,157.80
EURJPY,20080204,004800,157.81,157.82,157.77,157.77
EURJPY,20080204,004900,157.75,157.75,157.65,157.66
EURJPY,20080204,005000,157.67,157.72,157.66,157.72
EURJPY,20080204,005100,157.71,157.72,157.70,157.71
EURJPY,20080204,005200,157.72,157.72,157.71,157.71
EURJPY,20080204,005300,157.70,157.72,157.68,157.70
EURJPY,20080204,005400,157.71,157.72,157.71,157.72
EURJPY,20080204,005500,157.71,157.71,157.70,157.71
EURJPY,20080204,005600,157.72,157.73,157.71,157.73
EURJPY,20080204,005700,157.74,157.75,157.74,157.75
EURJPY,20080204,005800,157.75,157.75,157.74,157.75
EURJPY,20080204,005900,157.74,157.78,157.74,157.78
EURJPY,20080204,010000,157.78,157.79,157.78,157.79
EURJPY,20080204,010100,157.78,157.78,157.72,157.74
EURJPY,20080204,010200,157.75,157.75,157.70,157.71
EURJPY,20080204,010300,157.70,157.73,157.70,157.72
EURJPY,20080204,010400,157.71,157.73,157.71,157.73
EURJPY,20080204,010500,157.72,157.74,157.72,157.74
EURJPY,20080204,010600,157.75,157.75,157.74,157.75
EURJPY,20080204,010700,157.76,157.77,157.76,157.77
EURJPY,20080204,010800,157.78,157.81,157.78,157.80
EURJPY,20080204,010900,157.81,157.86,157.81,157.86
EURJPY,20080204,011000,157.87,157.88,157.84,157.85
EURJPY,20080204,011100,157.86,157.87,157.85,157.85
EURJPY,20080204,011200,157.86,157.86,157.84,157.85
EURJPY,20080204,011300,157.86,157.86,157.85,157.86
EURJPY,20080204,011400,157.87,157.89,157.87,157.88
EURJPY,20080204,011500,157.87,157.89,157.87,157.89
EURJPY,20080204,011600,157.88,157.91,157.87,157.91
EURJPY,20080204,011700,157.90,157.91,157.89,157.91
EURJPY,20080204,011800,157.90,157.91,157.90,157.91
EURJPY,20080204,011900,157.90,157.90,157.88,157.88
EURJPY,20080204,012000,157.89,157.89,157.88,157.89
EURJPY,20080204,012100,157.88,157.88,157.87,157.88
EURJPY,20080204,012200,157.87,157.87,157.85,157.85
EURJPY,20080204,012300,157.84,157.85,157.83,157.84
EURJPY,20080204,012400,157.83,157.86,157.83,157.85
EURJPY,20080204,012500,157.84,157.86,157.82,157.86
EURJPY,20080204,012600,157.88,157.88,157.86,157.86
EURJPY,20080204,012700,157.85,157.86,157.84,157.84
EURJPY,20080204,012800,157.83,157.85,157.80,157.80
EURJPY,20080204,012900,157.79,157.79,157.78,157.78
EURJPY,20080204,013000,157.79,157.80,157.79,157.80
EURJPY,20080204,013100,157.81,157.83,157.81,157.81
EURJPY,20080204,013200,157.82,157.82,157.78,157.78
EURJPY,20080204,013300,157.79,157.82,157.79,157.82
EURJPY,20080204,013400,157.83,157.89,157.83,157.86
EURJPY,20080204,013500,157.87,157.87,157.87,157.87
EURJPY,20080204,013600,157.86,157.86,157.85,157.85
EURJPY,20080204,013700,157.84,157.85,157.84,157.84
EURJPY,20080204,013800,157.85,157.88,157.84,157.86
EURJPY,20080204,013900,157.87,157.88,157.85,157.85
EURJPY,20080204,014000,157.86,157.86,157.85,157.85
EURJPY,20080204,014100,157.86,157.86,157.85,157.85
EURJPY,20080204,014200,157.85,157.85,157.84,157.84
EURJPY,20080204,014300,157.85,157.87,157.84,157.84
EURJPY,20080204,014400,157.85,157.86,157.85,157.86
EURJPY,20080204,014500,157.85,157.86,157.85,157.86
EURJPY,20080204,014600,157.87,157.87,157.87,157.87
EURJPY,20080204,014700,157.88,157.89,157.87,157.87
EURJPY,20080204,014800,157.88,157.89,157.88,157.89
EURJPY,20080204,014900,157.88,157.90,157.88,157.90
EURJPY,20080204,015000,157.91,157.94,157.91,157.94
EURJPY,20080204,015100,157.95,157.97,157.95,157.95
EURJPY,20080204,015200,157.94,157.98,157.94,157.98
EURJPY,20080204,015300,157.99,158.07,157.99,158.05
EURJPY,20080204,015400,158.04,158.09,158.04,158.08
EURJPY,20080204,015500,158.09,158.11,158.08,158.10
EURJPY,20080204,015600,158.09,158.09,158.06,158.06
EURJPY,20080204,015700,158.07,158.09,158.07,158.09
EURJPY,20080204,015800,158.08,158.09,158.08,158.09
EURJPY,20080204,015900,158.10,158.10,158.10,158.10
EURJPY,20080204,020000,158.09,158.09,158.06,158.06
EURJPY,20080204,020100,158.07,158.08,158.07,158.07
EURJPY,20080204,020200,158.06,158.06,158.03,158.03
EURJPY,20080204,020300,158.02,158.02,158.01,158.02
EURJPY,20080204,020400,158.01,158.01,157.97,157.97
EURJPY,20080204,020500,157.98,158.00,157.98,158.00
EURJPY,20080204,020600,157.99,158.02,157.99,158.02
EURJPY,20080204,020700,158.01,158.03,158.01,158.02
EURJPY,20080204,020800,158.03,158.06,158.03,158.05
EURJPY,20080204,020900,158.05,158.06,158.05,158.06
EURJPY,20080204,021000,158.07,158.08,158.06,158.07
EURJPY,20080204,021100,158.08,158.08,158.06,158.07
EURJPY,20080204,021200,158.08,158.09,158.07,158.09
EURJPY,20080204,021300,158.08,158.10,158.08,158.10
EURJPY,20080204,021400,158.09,158.10,158.07,158.07
EURJPY,20080204,021500,158.08,158.08,158.06,158.07
EURJPY,20080204,021600,158.08,158.08,158.07,158.07
EURJPY,20080204,021700,158.06,158.08,158.06,158.08
EURJPY,20080204,021800,158.09,158.09,158.08,158.09
EURJPY,20080204,021900,158.08,158.11,158.08,158.10
EURJPY,20080204,022000,158.11,158.17,158.11,158.17
EURJPY,20080204,022100,158.18,158.19,158.14,158.14
EURJPY,20080204,022200,158.13,158.21,158.13,158.21
EURJPY,20080204,022300,158.23,158.24,158.21,158.21
EURJPY,20080204,022400,158.20,158.28,158.19,158.28
EURJPY,20080204,022500,158.27,158.27,158.25,158.25
EURJPY,20080204,022600,158.24,158.25,158.23,158.25
EURJPY,20080204,022700,158.24,158.25,158.23,158.23
EURJPY,20080204,022800,158.22,158.22,158.20,158.21
EURJPY,20080204,022900,158.22,158.23,158.22,158.22
EURJPY,20080204,023000,158.21,158.22,158.21,158.21
EURJPY,20080204,023100,158.22,158.23,158.22,158.23
EURJPY,20080204,023200,158.22,158.23,158.22,158.22
EURJPY,20080204,023300,158.23,158.26,158.23,158.26
EURJPY,20080204,023400,158.25,158.25,158.24,158.24
EURJPY,20080204,023500,158.23,158.25,158.23,158.24
EURJPY,20080204,023600,158.25,158.25,158.24,158.25
EURJPY,20080204,023700,158.26,158.27,158.26,158.26
EURJPY,20080204,023800,158.25,158.25,158.24,158.25
EURJPY,20080204,023900,158.24,158.25,158.23,158.23
EURJPY,20080204,024000,158.24,158.24,158.23,158.24
EURJPY,20080204,024100,158.25,158.25,158.24,158.24
EURJPY,20080204,024200,158.24,158.24,158.23,158.23
EURJPY,20080204,024300,158.21,158.22,158.21,158.22
EURJPY,20080204,024400,158.23,158.27,158.23,158.27
EURJPY,20080204,024500,158.26,158.26,158.26,158.26
EURJPY,20080204,024600,158.26,158.26,158.23,158.23
EURJPY,20080204,024700,158.22,158.23,158.16,158.16
EURJPY,20080204,024800,158.17,158.18,158.11,158.11
EURJPY,20080204,024900,158.12,158.12,158.11,158.12
EURJPY,20080204,025000,158.13,158.14,158.12,158.12
EURJPY,20080204,025100,158.13,158.13,158.13,158.13
EURJPY,20080204,025200,158.14,158.17,158.13,158.17
EURJPY,20080204,025300,158.17,158.17,158.17,158.17
EURJPY,20080204,025400,158.16,158.24,158.16,158.24
EURJPY,20080204,025500,158.25,158.25,158.24,158.24
EURJPY,20080204,025600,158.24,158.24,158.22,158.22
EURJPY,20080204,025700,158.21,158.21,158.19,158.19
EURJPY,20080204,025800,158.18,158.18,158.17,158.17
EURJPY,20080204,025900,158.18,158.18,158.17,158.17
EURJPY,20080204,030000,158.16,158.16,158.13,158.13
EURJPY,20080204,030100,158.14,158.15,158.14,158.15
EURJPY,20080204,030200,158.14,158.14,158.13,158.13
EURJPY,20080204,030300,158.12,158.13,158.12,158.13
EURJPY,20080204,030400,158.12,158.13,158.12,158.13
EURJPY,20080204,030500,158.12,158.12,158.12,158.12
EURJPY,20080204,030600,158.11,158.12,158.11,158.11
EURJPY,20080204,030700,158.11,158.11,158.11,158.11
EURJPY,20080204,030800,158.10,158.10,158.08,158.09
EURJPY,20080204,030900,158.08,158.10,158.08,158.10
EURJPY,20080204,031000,158.09,158.10,158.09,158.09
EURJPY,20080204,031100,158.10,158.12,158.10,158.10
EURJPY,20080204,031200,158.11,158.11,158.10,158.10
EURJPY,20080204,031300,158.09,158.09,158.07,158.07
EURJPY,20080204,031400,158.08,158.08,158.07,158.08
EURJPY,20080204,031500,158.08,158.08,158.08,158.08
EURJPY,20080204,031600,158.07,158.12,158.07,158.11
EURJPY,20080204,031700,158.12,158.12,158.12,158.12
EURJPY,20080204,031800,158.12,158.14,158.12,158.14
EURJPY,20080204,031900,158.14,158.15,158.14,158.15
EURJPY,20080204,032000,158.15,158.17,158.15,158.17
EURJPY,20080204,032100,158.18,158.18,158.17,158.17
EURJPY,20080204,032200,158.16,158.16,158.16,158.16
EURJPY,20080204,032300,158.16,158.17,158.16,158.16
EURJPY,20080204,032400,158.15,158.17,158.15,158.17
EURJPY,20080204,032500,158.18,158.18,158.14,158.15
EURJPY,20080204,032600,158.14,158.15,158.14,158.15
EURJPY,20080204,032700,158.14,158.15,158.14,158.14
EURJPY,20080204,032800,158.15,158.16,158.15,158.15
EURJPY,20080204,032900,158.14,158.14,158.12,158.14
EURJPY,20080204,033000,158.15,158.15,158.14,158.15
EURJPY,20080204,033100,158.14,158.14,158.14,158.14
EURJPY,20080204,033200,158.13,158.13,158.12,158.13
EURJPY,20080204,033300,158.12,158.12,158.12,158.12
EURJPY,20080204,033400,158.12,158.12,158.11,158.11
EURJPY,20080204,033500,158.10,158.11,158.09,158.11
EURJPY,20080204,033600,158.12,158.14,158.12,158.14
EURJPY,20080204,033700,158.15,158.16,158.15,158.16
EURJPY,20080204,033800,158.15,158.15,158.15,158.15
EURJPY,20080204,033900,158.16,158.16,158.15,158.15
EURJPY,20080204,034000,158.15,158.15,158.14,158.14
EURJPY,20080204,034100,158.15,158.15,158.14,158.14
EURJPY,20080204,034200,158.13,158.15,158.13,158.15
EURJPY,20080204,034300,158.16,158.18,158.16,158.18
EURJPY,20080204,034400,158.17,158.18,158.17,158.18
EURJPY,20080204,034500,158.17,158.17,158.17,158.17
EURJPY,20080204,034600,158.17,158.18,158.17,158.18
EURJPY,20080204,034700,158.19,158.19,158.19,158.19
EURJPY,20080204,034800,158.18,158.18,158.17,158.18
EURJPY,20080204,034900,158.18,158.18,158.18,158.18
EURJPY,20080204,035000,158.19,158.20,158.18,158.20
EURJPY,20080204,035100,158.21,158.23,158.21,158.23
EURJPY,20080204,035200,158.24,158.25,158.21,158.21
EURJPY,20080204,035300,158.22,158.22,158.21,158.21
EURJPY,20080204,035400,158.20,158.20,158.20,158.20
EURJPY,20080204,035500,158.20,158.22,158.20,158.21
EURJPY,20080204,035600,158.20,158.21,158.20,158.20
EURJPY,20080204,035700,158.19,158.19,158.19,158.19
EURJPY,20080204,035800,158.19,158.19,158.19,158.19
EURJPY,20080204,035900,158.18,158.19,158.18,158.19
EURJPY,20080204,040000,158.20,158.21,158.19,158.19
EURJPY,20080204,040100,158.20,158.20,158.20,158.20
EURJPY,20080204,040200,158.19,158.20,158.16,158.17
EURJPY,20080204,040300,158.18,158.18,158.18,158.18
EURJPY,20080204,040400,158.18,158.18,158.18,158.18
EURJPY,20080204,040500,158.18,158.19,158.18,158.19
EURJPY,20080204,040600,158.18,158.19,158.18,158.19
EURJPY,20080204,040700,158.20,158.21,158.20,158.21
EURJPY,20080204,040800,158.22,158.24,158.22,158.24
EURJPY,20080204,040900,158.23,158.24,158.22,158.22
EURJPY,20080204,041000,158.23,158.23,158.23,158.23
EURJPY,20080204,041100,158.23,158.24,158.23,158.23
EURJPY,20080204,041200,158.24,158.24,158.24,158.24
EURJPY,20080204,041300,158.24,158.24,158.23,158.24
EURJPY,20080204,041400,158.25,158.25,158.25,158.25
EURJPY,20080204,041500,158.24,158.24,158.23,158.24
EURJPY,20080204,041600,158.24,158.24,158.23,158.23
EURJPY,20080204,041700,158.22,158.23,158.22,158.22
EURJPY,20080204,041800,158.22,158.22,158.22,158.22
EURJPY,20080204,041900,158.22,158.22,158.22,158.22
EURJPY,20080204,042000,158.21,158.21,158.21,158.21
EURJPY,20080204,042100,158.21,158.21,158.21,158.21
EURJPY,20080204,042200,158.21,158.21,158.20,158.21
EURJPY,20080204,042300,158.20,158.20,158.20,158.20
EURJPY,20080204,042400,158.20,158.20,158.20,158.20
EURJPY,20080204,042500,158.21,158.21,158.21,158.21
EURJPY,20080204,042600,158.21,158.23,158.21,158.23
EURJPY,20080204,042700,158.23,158.23,158.23,158.23
EURJPY,20080204,042800,158.24,158.28,158.24,158.28
EURJPY,20080204,042900,158.27,158.27,158.26,158.27
EURJPY,20080204,043000,158.26,158.26,158.25,158.25
EURJPY,20080204,043100,158.25,158.26,158.25,158.26
EURJPY,20080204,043200,158.25,158.25,158.24,158.25
EURJPY,20080204,043300,158.25,158.25,158.25,158.25
EURJPY,20080204,043400,158.25,158.27,158.25,158.27
EURJPY,20080204,043500,158.26,158.26,158.24,158.26
EURJPY,20080204,043600,158.27,158.30,158.27,158.30
EURJPY,20080204,043700,158.29,158.30,158.28,158.29
EURJPY,20080204,043800,158.28,158.29,158.28,158.29
EURJPY,20080204,043900,158.30,158.30,158.28,158.28
EURJPY,20080204,044000,158.27,158.27,158.26,158.27
EURJPY,20080204,044100,158.26,158.27,158.26,158.26
EURJPY,20080204,044200,158.27,158.27,158.26,158.27
EURJPY,20080204,044300,158.28,158.28,158.28,158.28
EURJPY,20080204,044400,158.29,158.32,158.29,158.32
EURJPY,20080204,044500,158.33,158.34,158.30,158.31
EURJPY,20080204,044600,158.30,158.30,158.27,158.27
EURJPY,20080204,044700,158.28,158.30,158.28,158.30
EURJPY,20080204,044800,158.29,158.36,158.29,158.36
EURJPY,20080204,044900,158.35,158.36,158.34,158.36
EURJPY,20080204,045000,158.35,158.35,158.34,158.34
EURJPY,20080204,045100,158.33,158.33,158.31,158.31
EURJPY,20080204,045200,158.32,158.32,158.32,158.32
EURJPY,20080204,045300,158.32,158.32,158.31,158.31
EURJPY,20080204,045400,158.30,158.30,158.22,158.22
EURJPY,20080204,045500,158.21,158.21,158.17,158.17
EURJPY,20080204,045600,158.18,158.21,158.18,158.20
EURJPY,20080204,045700,158.21,158.22,158.20,158.20
EURJPY,20080204,045800,158.19,158.20,158.18,158.20
EURJPY,20080204,045900,158.19,158.22,158.19,158.22
EURJPY,20080204,050000,158.23,158.23,158.19,158.20
EURJPY,20080204,050100,158.21,158.23,158.21,158.22
EURJPY,20080204,050200,158.23,158.24,158.22,158.24
EURJPY,20080204,050300,158.23,158.24,158.22,158.23
EURJPY,20080204,050400,158.22,158.22,158.19,158.19
EURJPY,20080204,050500,158.18,158.18,158.12,158.13
EURJPY,20080204,050600,158.12,158.15,158.11,158.15
EURJPY,20080204,050700,158.14,158.19,158.13,158.19
EURJPY,20080204,050800,158.18,158.26,158.18,158.22
EURJPY,20080204,050900,158.21,158.26,158.21,158.26
EURJPY,20080204,051000,158.27,158.27,158.22,158.22
EURJPY,20080204,051100,158.23,158.25,158.23,158.25
EURJPY,20080204,051200,158.24,158.25,158.24,158.24
EURJPY,20080204,051300,158.23,158.24,158.21,158.24
EURJPY,20080204,051400,158.23,158.24,158.22,158.23
EURJPY,20080204,051500,158.22,158.22,158.21,158.22
EURJPY,20080204,051600,158.23,158.24,158.23,158.24
EURJPY,20080204,051700,158.25,158.26,158.24,158.26
EURJPY,20080204,051800,158.27,158.30,158.27,158.30
EURJPY,20080204,051900,158.29,158.29,158.26,158.26
EURJPY,20080204,052000,158.27,158.28,158.27,158.28
EURJPY,20080204,052100,158.27,158.28,158.27,158.28
EURJPY,20080204,052200,158.27,158.29,158.27,158.27
EURJPY,20080204,052300,158.26,158.27,158.26,158.27
EURJPY,20080204,052400,158.28,158.28,158.27,158.27
EURJPY,20080204,052500,158.28,158.28,158.27,158.27
EURJPY,20080204,052600,158.28,158.30,158.28,158.29
EURJPY,20080204,052700,158.30,158.31,158.30,158.30
EURJPY,20080204,052800,158.29,158.29,158.29,158.29
EURJPY,20080204,052900,158.29,158.29,158.25,158.25
EURJPY,20080204,053000,158.24,158.25,158.24,158.25
EURJPY,20080204,053100,158.24,158.26,158.24,158.26
EURJPY,20080204,053200,158.25,158.26,158.25,158.26
EURJPY,20080204,053300,158.25,158.28,158.25,158.28
EURJPY,20080204,053400,158.29,158.29,158.27,158.28
EURJPY,20080204,053500,158.27,158.28,158.27,158.28
EURJPY,20080204,053600,158.28,158.28,158.28,158.28
EURJPY,20080204,053700,158.28,158.28,158.28,158.28
EURJPY,20080204,053800,158.27,158.27,158.27,158.27
EURJPY,20080204,053900,158.26,158.26,158.25,158.25
EURJPY,20080204,054000,158.24,158.24,158.22,158.22
EURJPY,20080204,054100,158.23,158.23,158.22,158.22
EURJPY,20080204,054200,158.21,158.22,158.21,158.22
EURJPY,20080204,054300,158.21,158.25,158.21,158.25
EURJPY,20080204,054400,158.25,158.25,158.23,158.23
EURJPY,20080204,054500,158.24,158.26,158.24,158.26
EURJPY,20080204,054600,158.26,158.26,158.25,158.25
EURJPY,20080204,054700,158.25,158.25,158.25,158.25
EURJPY,20080204,054800,158.25,158.25,158.25,158.25
EURJPY,20080204,054900,158.24,158.24,158.23,158.24
EURJPY,20080204,055000,158.25,158.25,158.24,158.24
EURJPY,20080204,055100,158.24,158.24,158.24,158.24
EURJPY,20080204,055200,158.25,158.25,158.25,158.25
EURJPY,20080204,055300,158.24,158.24,158.23,158.23
EURJPY,20080204,055400,158.22,158.23,158.22,158.22
EURJPY,20080204,055500,158.22,158.22,158.22,158.22
EURJPY,20080204,055600,158.22,158.22,158.22,158.22
EURJPY,20080204,055700,158.22,158.22,158.22,158.22
EURJPY,20080204,055800,158.23,158.23,158.23,158.23
EURJPY,20080204,055900,158.22,158.22,158.20,158.21
EURJPY,20080204,060000,158.20,158.20,158.20,158.20
EURJPY,20080204,060100,158.20,158.21,158.19,158.19
EURJPY,20080204,060200,158.18,158.18,158.13,158.13
EURJPY,20080204,060300,158.12,158.12,158.09,158.09
EURJPY,20080204,060400,158.10,158.14,158.10,158.10
EURJPY,20080204,060500,158.09,158.09,158.08,158.09
EURJPY,20080204,060600,158.09,158.10,158.09,158.10
EURJPY,20080204,060700,158.09,158.12,158.09,158.12
EURJPY,20080204,060800,158.13,158.15,158.12,158.15
EURJPY,20080204,060900,158.14,158.14,158.12,158.12
EURJPY,20080204,061000,158.13,158.17,158.13,158.16
EURJPY,20080204,061100,158.15,158.16,158.14,158.15
EURJPY,20080204,061200,158.14,158.14,158.12,158.12
EURJPY,20080204,061300,158.11,158.11,158.08,158.09
EURJPY,20080204,061400,158.08,158.09,158.08,158.08
EURJPY,20080204,061500,158.07,158.11,158.07,158.11
EURJPY,20080204,061600,158.12,158.13,158.08,158.08
EURJPY,20080204,061700,158.07,158.08,158.07,158.08
EURJPY,20080204,061800,158.07,158.09,158.07,158.09
EURJPY,20080204,061900,158.08,158.08,158.07,158.07
EURJPY,20080204,062000,158.07,158.07,158.05,158.05
EURJPY,20080204,062100,158.04,158.04,158.04,158.04
EURJPY,20080204,062200,158.05,158.05,158.05,158.05
EURJPY,20080204,062300,158.05,158.07,158.05,158.07
EURJPY,20080204,062400,158.08,158.11,158.08,158.11
EURJPY,20080204,062500,158.12,158.14,158.12,158.13
EURJPY,20080204,062600,158.14,158.14,158.13,158.13
EURJPY,20080204,062700,158.13,158.13,158.11,158.11
EURJPY,20080204,062800,158.10,158.14,158.09,158.14
EURJPY,20080204,062900,158.13,158.13,158.10,158.11
EURJPY,20080204,063000,158.12,158.12,158.11,158.11
EURJPY,20080204,063100,158.12,158.13,158.12,158.13
EURJPY,20080204,063200,158.14,158.20,158.14,158.20
EURJPY,20080204,063300,158.21,158.21,158.20,158.21
EURJPY,20080204,063400,158.20,158.23,158.20,158.23
EURJPY,20080204,063500,158.24,158.25,158.24,158.25
EURJPY,20080204,063600,158.26,158.26,158.24,158.24
EURJPY,20080204,063700,158.23,158.27,158.23,158.27
EURJPY,20080204,063800,158.26,158.26,158.26,158.26
EURJPY,20080204,063900,158.25,158.25,158.23,158.25
EURJPY,20080204,064000,158.24,158.24,158.23,158.24
EURJPY,20080204,064100,158.23,158.25,158.23,158.25
EURJPY,20080204,064200,158.24,158.24,158.24,158.24
EURJPY,20080204,064300,158.23,158.23,158.21,158.21
EURJPY,20080204,064400,158.20,158.20,158.19,158.19
EURJPY,20080204,064500,158.18,158.18,158.15,158.15
EURJPY,20080204,064600,158.14,158.14,158.13,158.14
EURJPY,20080204,064700,158.15,158.15,158.14,158.14
EURJPY,20080204,064800,158.15,158.17,158.15,158.16
EURJPY,20080204,064900,158.15,158.15,158.12,158.14
EURJPY,20080204,065000,158.15,158.18,158.15,158.18
EURJPY,20080204,065100,158.17,158.17,158.14,158.17
EURJPY,20080204,065200,158.18,158.20,158.18,158.19
EURJPY,20080204,065300,158.18,158.18,158.18,158.18
EURJPY,20080204,065400,158.17,158.18,158.16,158.18
EURJPY,20080204,065500,158.19,158.19,158.18,158.18
EURJPY,20080204,065600,158.19,158.19,158.19,158.19
EURJPY,20080204,065700,158.19,158.21,158.19,158.21
EURJPY,20080204,065800,158.21,158.24,158.21,158.24
EURJPY,20080204,065900,158.23,158.24,158.21,158.21
EURJPY,20080204,070000,158.20,158.20,158.19,158.20
EURJPY,20080204,070100,158.21,158.21,158.20,158.21
EURJPY,20080204,070200,158.22,158.27,158.22,158.27
EURJPY,20080204,070300,158.28,158.29,158.27,158.27
EURJPY,20080204,070400,158.28,158.30,158.28,158.29
EURJPY,20080204,070500,158.29,158.30,158.29,158.30
EURJPY,20080204,070600,158.31,158.31,158.31,158.31
EURJPY,20080204,070700,158.31,158.31,158.30,158.30
EURJPY,20080204,070800,158.31,158.32,158.29,158.29
EURJPY,20080204,070900,158.29,158.29,158.28,158.29
EURJPY,20080204,071000,158.28,158.30,158.28,158.30
EURJPY,20080204,071100,158.31,158.31,158.30,158.31
EURJPY,20080204,071200,158.32,158.34,158.32,158.34
EURJPY,20080204,071300,158.33,158.33,158.30,158.30
EURJPY,20080204,071400,158.31,158.31,158.30,158.31
EURJPY,20080204,071500,158.32,158.32,158.31,158.31
EURJPY,20080204,071600,158.30,158.31,158.30,158.31
EURJPY,20080204,071700,158.31,158.31,158.31,158.31
EURJPY,20080204,071800,158.31,158.31,158.30,158.31
EURJPY,20080204,071900,158.32,158.33,158.32,158.33
EURJPY,20080204,072000,158.34,158.35,158.34,158.34
EURJPY,20080204,072100,158.33,158.33,158.32,158.33
EURJPY,20080204,072200,158.32,158.32,158.30,158.31
EURJPY,20080204,072300,158.30,158.32,158.29,158.29
EURJPY,20080204,072400,158.30,158.31,158.28,158.29
EURJPY,20080204,072500,158.30,158.31,158.30,158.31
EURJPY,20080204,072600,158.32,158.32,158.31,158.31
EURJPY,20080204,072700,158.32,158.33,158.32,158.33
EURJPY,20080204,072800,158.33,158.33,158.29,158.29
EURJPY,20080204,072900,158.30,158.31,158.29,158.30
EURJPY,20080204,073000,158.29,158.30,158.28,158.29
EURJPY,20080204,073100,158.30,158.30,158.29,158.29
EURJPY,20080204,073200,158.30,158.30,158.27,158.27
EURJPY,20080204,073300,158.26,158.26,158.24,158.24
EURJPY,20080204,073400,158.25,158.29,158.25,158.28
EURJPY,20080204,073500,158.27,158.27,158.24,158.25
EURJPY,20080204,073600,158.24,158.24,158.22,158.22
EURJPY,20080204,073700,158.23,158.23,158.19,158.20
EURJPY,20080204,073800,158.18,158.18,158.12,158.12
EURJPY,20080204,073900,158.11,158.15,158.11,158.15
EURJPY,20080204,074000,158.14,158.18,158.14,158.16
EURJPY,20080204,074100,158.15,158.15,158.06,158.07
EURJPY,20080204,074200,158.06,158.10,158.06,158.09
EURJPY,20080204,074300,158.10,158.23,158.10,158.23
EURJPY,20080204,074400,158.24,158.24,158.21,158.21
EURJPY,20080204,074500,158.20,158.20,158.15,158.15
EURJPY,20080204,074600,158.14,158.19,158.14,158.18
EURJPY,20080204,074700,158.17,158.17,158.15,158.15
EURJPY,20080204,074800,158.14,158.14,158.11,158.11
EURJPY,20080204,074900,158.12,158.12,158.10,158.11
EURJPY,20080204,075000,158.10,158.10,158.06,158.06
EURJPY,20080204,075100,158.05,158.07,158.05,158.05
EURJPY,20080204,075200,158.06,158.07,158.05,158.05
EURJPY,20080204,075300,158.06,158.09,158.06,158.09
EURJPY,20080204,075400,158.10,158.11,158.10,158.11
EURJPY,20080204,075500,158.12,158.16,158.12,158.14
EURJPY,20080204,075600,158.13,158.21,158.13,158.21
EURJPY,20080204,075700,158.22,158.26,158.22,158.23
EURJPY,20080204,075800,158.24,158.25,158.19,158.20
EURJPY,20080204,075900,158.19,158.25,158.19,158.25
EURJPY,20080204,080000,158.24,158.26,158.24,158.26
EURJPY,20080204,080100,158.27,158.27,158.25,158.27
EURJPY,20080204,080200,158.28,158.29,158.27,158.27
EURJPY,20080204,080300,158.28,158.28,158.26,158.27
EURJPY,20080204,080400,158.28,158.28,158.24,158.25
EURJPY,20080204,080500,158.26,158.36,158.26,158.36
EURJPY,20080204,080600,158.37,158.37,158.34,158.34
EURJPY,20080204,080700,158.35,158.39,158.34,158.38
EURJPY,20080204,080800,158.37,158.42,158.37,158.42
EURJPY,20080204,080900,158.43,158.44,158.42,158.44
EURJPY,20080204,081000,158.43,158.46,158.43,158.45
EURJPY,20080204,081100,158.44,158.44,158.40,158.41
EURJPY,20080204,081200,158.40,158.43,158.40,158.41
EURJPY,20080204,081300,158.40,158.43,158.40,158.43
EURJPY,20080204,081400,158.42,158.42,158.41,158.41
EURJPY,20080204,081500,158.40,158.42,158.38,158.38
EURJPY,20080204,081600,158.40,158.41,158.38,158.38
EURJPY,20080204,081700,158.39,158.39,158.37,158.37
EURJPY,20080204,081800,158.36,158.36,158.34,158.35
EURJPY,20080204,081900,158.34,158.34,158.33,158.33
EURJPY,20080204,082000,158.32,158.35,158.32,158.35
EURJPY,20080204,082100,158.34,158.35,158.33,158.35
EURJPY,20080204,082200,158.34,158.34,158.31,158.32
EURJPY,20080204,082300,158.33,158.35,158.33,158.34
EURJPY,20080204,082400,158.35,158.36,158.34,158.34
EURJPY,20080204,082500,158.35,158.38,158.34,158.38
EURJPY,20080204,082600,158.39,158.40,158.39,158.39
EURJPY,20080204,082700,158.38,158.40,158.37,158.40
EURJPY,20080204,082800,158.39,158.39,158.38,158.39
EURJPY,20080204,082900,158.38,158.43,158.38,158.42
EURJPY,20080204,083000,158.43,158.43,158.40,158.40
EURJPY,20080204,083100,158.39,158.42,158.39,158.40
EURJPY,20080204,083200,158.42,158.43,158.39,158.40
EURJPY,20080204,083300,158.41,158.42,158.39,158.42
EURJPY,20080204,083400,158.43,158.44,158.37,158.38
EURJPY,20080204,083500,158.37,158.38,158.25,158.27
EURJPY,20080204,083600,158.28,158.28,158.26,158.28
EURJPY,20080204,083700,158.29,158.31,158.27,158.27
EURJPY,20080204,083800,158.28,158.29,158.25,158.26
EURJPY,20080204,083900,158.25,158.26,158.24,158.26
EURJPY,20080204,084000,158.28,158.32,158.24,158.24
EURJPY,20080204,084100,158.22,158.22,158.14,158.14
EURJPY,20080204,084200,158.15,158.17,158.12,158.14
EURJPY,20080204,084300,158.12,158.15,158.11,158.14
EURJPY,20080204,084400,158.13,158.18,158.11,158.14
EURJPY,20080204,084500,158.13,158.15,158.13,158.15
EURJPY,20080204,084600,158.16,158.22,158.16,158.20
EURJPY,20080204,084700,158.19,158.19,158.17,158.18
EURJPY,20080204,084800,158.19,158.19,158.18,158.18
EURJPY,20080204,084900,158.19,158.21,158.18,158.20
EURJPY,20080204,085000,158.18,158.22,158.18,158.22
EURJPY,20080204,085100,158.21,158.21,158.18,158.19
EURJPY,20080204,085200,158.18,158.20,158.18,158.19
EURJPY,20080204,085300,158.20,158.22,158.20,158.22
EURJPY,20080204,085400,158.23,158.27,158.23,158.25
EURJPY,20080204,085500,158.26,158.26,158.22,158.22
EURJPY,20080204,085600,158.23,158.25,158.23,158.25
EURJPY,20080204,085700,158.24,158.27,158.24,158.24
EURJPY,20080204,085800,158.25,158.28,158.24,158.26
EURJPY,20080204,085900,158.25,158.28,158.23,158.24
EURJPY,20080204,090000,158.27,158.32,158.27,158.32
EURJPY,20080204,090100,158.33,158.33,158.30,158.32
EURJPY,20080204,090200,158.33,158.33,158.30,158.31
EURJPY,20080204,090300,158.32,158.33,158.28,158.31
EURJPY,20080204,090400,158.30,158.33,158.30,158.32
EURJPY,20080204,090500,158.31,158.33,158.31,158.33
EURJPY,20080204,090600,158.32,158.38,158.32,158.38
EURJPY,20080204,090700,158.37,158.40,158.37,158.40
EURJPY,20080204,090800,158.41,158.46,158.40,158.45
EURJPY,20080204,090900,158.44,158.54,158.44,158.51
EURJPY,20080204,091000,158.50,158.51,158.48,158.50
EURJPY,20080204,091100,158.51,158.53,158.50,158.53
EURJPY,20080204,091200,158.52,158.53,158.51,158.52
EURJPY,20080204,091300,158.51,158.51,158.47,158.50
EURJPY,20080204,091400,158.49,158.55,158.49,158.53
EURJPY,20080204,091500,158.54,158.55,158.53,158.53
EURJPY,20080204,091600,158.52,158.54,158.51,158.51
EURJPY,20080204,091700,158.50,158.51,158.47,158.47
EURJPY,20080204,091800,158.48,158.54,158.48,158.52
EURJPY,20080204,091900,158.53,158.54,158.51,158.51
EURJPY,20080204,092000,158.50,158.52,158.50,158.51
EURJPY,20080204,092100,158.52,158.55,158.52,158.55
EURJPY,20080204,092200,158.54,158.55,158.49,158.49
EURJPY,20080204,092300,158.50,158.51,158.49,158.51
EURJPY,20080204,092400,158.50,158.52,158.50,158.50
EURJPY,20080204,092500,158.49,158.51,158.49,158.51
EURJPY,20080204,092600,158.50,158.50,158.47,158.47
EURJPY,20080204,092700,158.46,158.49,158.46,158.49
EURJPY,20080204,092800,158.51,158.51,158.50,158.50
EURJPY,20080204,092900,158.49,158.53,158.49,158.51
EURJPY,20080204,093000,158.52,158.52,158.50,158.50
EURJPY,20080204,093100,158.51,158.52,158.48,158.48
EURJPY,20080204,093200,158.47,158.48,158.43,158.44
EURJPY,20080204,093300,158.45,158.48,158.44,158.45
EURJPY,20080204,093400,158.46,158.53,158.46,158.53
EURJPY,20080204,093500,158.54,158.56,158.53,158.56
EURJPY,20080204,093600,158.57,158.57,158.50,158.50
EURJPY,20080204,093700,158.51,158.55,158.51,158.55
EURJPY,20080204,093800,158.54,158.56,158.53,158.53
EURJPY,20080204,093900,158.52,158.56,158.52,158.55
EURJPY,20080204,094000,158.54,158.55,158.53,158.54
EURJPY,20080204,094100,158.55,158.57,158.55,158.57
EURJPY,20080204,094200,158.56,158.57,158.54,158.56
EURJPY,20080204,094300,158.55,158.56,158.53,158.53
EURJPY,20080204,094400,158.52,158.52,158.50,158.51
EURJPY,20080204,094500,158.52,158.52,158.49,158.51
EURJPY,20080204,094600,158.50,158.53,158.50,158.53
EURJPY,20080204,094700,158.54,158.54,158.48,158.49
EURJPY,20080204,094800,158.50,158.50,158.49,158.49
EURJPY,20080204,094900,158.50,158.51,158.47,158.47
EURJPY,20080204,095000,158.46,158.47,158.45,158.46
EURJPY,20080204,095100,158.47,158.47,158.44,158.44
EURJPY,20080204,095200,158.43,158.43,158.37,158.38
EURJPY,20080204,095300,158.39,158.39,158.34,158.34
EURJPY,20080204,095400,158.35,158.37,158.35,158.36
EURJPY,20080204,095500,158.35,158.42,158.35,158.39
EURJPY,20080204,095600,158.38,158.38,158.36,158.36
EURJPY,20080204,095700,158.35,158.35,158.31,158.33
EURJPY,20080204,095800,158.32,158.34,158.31,158.33
EURJPY,20080204,095900,158.32,158.34,158.31,158.32
EURJPY,20080204,100000,158.31,158.32,158.30,158.30
EURJPY,20080204,100100,158.29,158.30,158.26,158.26
EURJPY,20080204,100200,158.25,158.25,158.21,158.23
EURJPY,20080204,100300,158.24,158.26,158.24,158.24
EURJPY,20080204,100400,158.25,158.25,158.21,158.21
EURJPY,20080204,100500,158.20,158.22,158.20,158.21
EURJPY,20080204,100600,158.22,158.27,158.22,158.27
EURJPY,20080204,100700,158.28,158.28,158.25,158.28
EURJPY,20080204,100800,158.27,158.27,158.23,158.23
EURJPY,20080204,100900,158.22,158.23,158.20,158.23
EURJPY,20080204,101000,158.22,158.24,158.21,158.22
EURJPY,20080204,101100,158.24,158.25,158.23,158.24
EURJPY,20080204,101200,158.23,158.25,158.19,158.19
EURJPY,20080204,101300,158.20,158.22,158.20,158.22
EURJPY,20080204,101400,158.21,158.21,158.18,158.21
EURJPY,20080204,101500,158.20,158.23,158.20,158.23
EURJPY,20080204,101600,158.22,158.25,158.22,158.22
EURJPY,20080204,101700,158.23,158.25,158.22,158.22
EURJPY,20080204,101800,158.21,158.24,158.21,158.24
EURJPY,20080204,101900,158.23,158.25,158.22,158.25
EURJPY,20080204,102000,158.24,158.25,158.23,158.24
EURJPY,20080204,102100,158.23,158.26,158.23,158.25
EURJPY,20080204,102200,158.26,158.28,158.26,158.28
EURJPY,20080204,102300,158.27,158.29,158.27,158.28
EURJPY,20080204,102400,158.27,158.30,158.27,158.29
EURJPY,20080204,102500,158.31,158.36,158.31,158.36
EURJPY,20080204,102600,158.37,158.37,158.34,158.34
EURJPY,20080204,102700,158.35,158.36,158.35,158.36
EURJPY,20080204,102800,158.35,158.37,158.35,158.37
EURJPY,20080204,102900,158.36,158.36,158.32,158.32
EURJPY,20080204,103000,158.33,158.39,158.33,158.37
EURJPY,20080204,103100,158.36,158.36,158.34,158.34
EURJPY,20080204,103200,158.35,158.36,158.35,158.36
EURJPY,20080204,103300,158.35,158.37,158.34,158.37
EURJPY,20080204,103400,158.38,158.40,158.34,158.35
EURJPY,20080204,103500,158.34,158.34,158.33,158.34
EURJPY,20080204,103600,158.35,158.42,158.35,158.38
EURJPY,20080204,103700,158.42,158.43,158.38,158.40
EURJPY,20080204,103800,158.41,158.41,158.37,158.38
EURJPY,20080204,103900,158.37,158.37,158.32,158.33
EURJPY,20080204,104000,158.32,158.35,158.32,158.33
EURJPY,20080204,104100,158.34,158.34,158.31,158.31
EURJPY,20080204,104200,158.32,158.38,158.32,158.38
EURJPY,20080204,104300,158.37,158.40,158.37,158.38
EURJPY,20080204,104400,158.37,158.37,158.33,158.35
EURJPY,20080204,104500,158.36,158.36,158.35,158.35
EURJPY,20080204,104600,158.34,158.35,158.34,158.34
EURJPY,20080204,104700,158.35,158.36,158.34,158.35
EURJPY,20080204,104800,158.34,158.35,158.32,158.32
EURJPY,20080204,104900,158.31,158.32,158.30,158.30
EURJPY,20080204,105000,158.30,158.30,158.30,158.30
EURJPY,20080204,105100,158.29,158.32,158.29,158.32
EURJPY,20080204,105200,158.31,158.33,158.30,158.33
EURJPY,20080204,105300,158.32,158.34,158.31,158.34
EURJPY,20080204,105400,158.35,158.39,158.35,158.39
EURJPY,20080204,105500,158.40,158.40,158.37,158.38
EURJPY,20080204,105600,158.37,158.37,158.32,158.35
EURJPY,20080204,105700,158.34,158.35,158.31,158.33
EURJPY,20080204,105800,158.34,158.34,158.21,158.23
EURJPY,20080204,105900,158.24,158.29,158.24,158.27
EURJPY,20080204,110000,158.28,158.28,158.22,158.22
EURJPY,20080204,110100,158.23,158.25,158.22,158.22
EURJPY,20080204,110200,158.21,158.28,158.21,158.27
EURJPY,20080204,110300,158.26,158.27,158.23,158.23
EURJPY,20080204,110400,158.21,158.23,158.21,158.23
EURJPY,20080204,110500,158.24,158.26,158.23,158.26
EURJPY,20080204,110600,158.27,158.29,158.27,158.29
EURJPY,20080204,110700,158.30,158.32,158.29,158.31
EURJPY,20080204,110800,158.30,158.30,158.26,158.27
EURJPY,20080204,110900,158.26,158.26,158.23,158.24
EURJPY,20080204,111000,158.25,158.28,158.25,158.27
EURJPY,20080204,111100,158.28,158.29,158.24,158.24
EURJPY,20080204,111200,158.25,158.27,158.24,158.25
EURJPY,20080204,111300,158.24,158.26,158.24,158.26
EURJPY,20080204,111400,158.27,158.27,158.26,158.27
EURJPY,20080204,111500,158.26,158.28,158.26,158.28
EURJPY,20080204,111600,158.27,158.27,158.23,158.23
EURJPY,20080204,111700,158.22,158.33,158.22,158.33
EURJPY,20080204,111800,158.34,158.39,158.32,158.39
EURJPY,20080204,111900,158.40,158.40,158.38,158.39
EURJPY,20080204,112000,158.40,158.40,158.35,158.35
EURJPY,20080204,112100,158.36,158.38,158.35,158.38
EURJPY,20080204,112200,158.37,158.40,158.36,158.40
EURJPY,20080204,112300,158.41,158.41,158.39,158.39
EURJPY,20080204,112400,158.40,158.45,158.40,158.45
EURJPY,20080204,112500,158.46,158.47,158.43,158.43
EURJPY,20080204,112600,158.42,158.43,158.42,158.43
EURJPY,20080204,112700,158.44,158.45,158.43,158.43
EURJPY,20080204,112800,158.44,158.45,158.42,158.42
EURJPY,20080204,112900,158.41,158.43,158.41,158.41
EURJPY,20080204,113000,158.40,158.41,158.37,158.37
EURJPY,20080204,113100,158.36,158.37,158.33,158.33
EURJPY,20080204,113200,158.32,158.33,158.30,158.32
EURJPY,20080204,113300,158.33,158.33,158.27,158.27
EURJPY,20080204,113400,158.26,158.31,158.25,158.31
EURJPY,20080204,113500,158.30,158.30,158.25,158.25
EURJPY,20080204,113600,158.24,158.28,158.21,158.28
EURJPY,20080204,113700,158.27,158.27,158.25,158.25
EURJPY,20080204,113800,158.24,158.24,158.22,158.22
EURJPY,20080204,113900,158.21,158.23,158.21,158.23
EURJPY,20080204,114000,158.22,158.25,158.21,158.23
EURJPY,20080204,114100,158.24,158.27,158.24,158.26
EURJPY,20080204,114200,158.25,158.27,158.24,158.27
EURJPY,20080204,114300,158.26,158.27,158.26,158.27
EURJPY,20080204,114400,158.27,158.28,158.27,158.28
EURJPY,20080204,114500,158.27,158.27,158.24,158.25
EURJPY,20080204,114600,158.27,158.33,158.27,158.28
EURJPY,20080204,114700,158.29,158.30,158.29,158.30
EURJPY,20080204,114800,158.31,158.32,158.31,158.32
EURJPY,20080204,114900,158.33,158.34,158.33,158.34
EURJPY,20080204,115000,158.34,158.35,158.33,158.33
EURJPY,20080204,115100,158.34,158.34,158.31,158.31
EURJPY,20080204,115200,158.30,158.30,158.29,158.29
EURJPY,20080204,115300,158.28,158.39,158.28,158.39
EURJPY,20080204,115400,158.38,158.39,158.33,158.33
EURJPY,20080204,115500,158.32,158.32,158.30,158.31
EURJPY,20080204,115600,158.31,158.31,158.30,158.30
EURJPY,20080204,115700,158.30,158.30,158.29,158.29
EURJPY,20080204,115800,158.30,158.37,158.30,158.35
EURJPY,20080204,115900,158.35,158.35,158.35,158.35
EURJPY,20080204,120000,158.36,158.38,158.36,158.37
EURJPY,20080204,120100,158.38,158.42,158.37,158.42
EURJPY,20080204,120200,158.43,158.43,158.41,158.42
EURJPY,20080204,120300,158.41,158.42,158.41,158.41
EURJPY,20080204,120400,158.40,158.41,158.39,158.41
EURJPY,20080204,120500,158.40,158.45,158.39,158.44
EURJPY,20080204,120600,158.43,158.45,158.40,158.44
EURJPY,20080204,120700,158.43,158.44,158.41,158.44
EURJPY,20080204,120800,158.45,158.46,158.45,158.46
EURJPY,20080204,120900,158.47,158.48,158.46,158.48
EURJPY,20080204,121000,158.49,158.49,158.46,158.46
EURJPY,20080204,121100,158.45,158.46,158.44,158.44
EURJPY,20080204,121200,158.43,158.46,158.42,158.46
EURJPY,20080204,121300,158.45,158.54,158.44,158.51
EURJPY,20080204,121400,158.50,158.56,158.50,158.56
EURJPY,20080204,121500,158.55,158.56,158.55,158.55
EURJPY,20080204,121600,158.54,158.56,158.54,158.56
EURJPY,20080204,121700,158.55,158.57,158.55,158.56
EURJPY,20080204,121800,158.55,158.60,158.55,158.58
EURJPY,20080204,121900,158.60,158.63,158.59,158.59
EURJPY,20080204,122000,158.58,158.60,158.57,158.60
EURJPY,20080204,122100,158.61,158.65,158.61,158.62
EURJPY,20080204,122200,158.61,158.63,158.61,158.62
EURJPY,20080204,122300,158.61,158.63,158.61,158.63
EURJPY,20080204,122400,158.64,158.66,158.64,158.66
EURJPY,20080204,122500,158.65,158.69,158.65,158.65
EURJPY,20080204,122600,158.66,158.66,158.60,158.61
EURJPY,20080204,122700,158.60,158.60,158.56,158.57
EURJPY,20080204,122800,158.56,158.57,158.52,158.52
EURJPY,20080204,122900,158.51,158.53,158.51,158.53
EURJPY,20080204,123000,158.54,158.57,158.53,158.57
EURJPY,20080204,123100,158.56,158.56,158.53,158.54
EURJPY,20080204,123200,158.53,158.53,158.45,158.45
EURJPY,20080204,123300,158.46,158.46,158.45,158.45
EURJPY,20080204,123400,158.44,158.46,158.43,158.43
EURJPY,20080204,123500,158.42,158.44,158.42,158.42
EURJPY,20080204,123600,158.43,158.49,158.43,158.49
EURJPY,20080204,123700,158.50,158.54,158.48,158.54
EURJPY,20080204,123800,158.55,158.56,158.52,158.55
EURJPY,20080204,123900,158.54,158.56,158.53,158.53
EURJPY,20080204,124000,158.54,158.55,158.52,158.52
EURJPY,20080204,124100,158.51,158.51,158.50,158.50
EURJPY,20080204,124200,158.51,158.53,158.51,158.52
EURJPY,20080204,124300,158.53,158.55,158.53,158.55
EURJPY,20080204,124400,158.54,158.54,158.53,158.54
EURJPY,20080204,124500,158.53,158.53,158.51,158.53
EURJPY,20080204,124600,158.52,158.55,158.52,158.55
EURJPY,20080204,124700,158.56,158.56,158.55,158.56
EURJPY,20080204,124800,158.55,158.55,158.53,158.54
EURJPY,20080204,124900,158.55,158.55,158.54,158.55
EURJPY,20080204,125000,158.56,158.59,158.56,158.58
EURJPY,20080204,125100,158.59,158.62,158.59,158.59
EURJPY,20080204,125200,158.58,158.59,158.58,158.59
EURJPY,20080204,125300,158.58,158.59,158.57,158.57
EURJPY,20080204,125400,158.58,158.58,158.48,158.48
EURJPY,20080204,125500,158.47,158.50,158.47,158.50
EURJPY,20080204,125600,158.49,158.49,158.48,158.48
EURJPY,20080204,125700,158.49,158.50,158.48,158.49
EURJPY,20080204,125800,158.50,158.50,158.49,158.50
EURJPY,20080204,125900,158.49,158.50,158.48,158.48
EURJPY,20080204,130000,158.47,158.48,158.47,158.48
EURJPY,20080204,130100,158.47,158.47,158.46,158.46
EURJPY,20080204,130200,158.45,158.47,158.45,158.46
EURJPY,20080204,130300,158.45,158.46,158.45,158.46
EURJPY,20080204,130400,158.45,158.50,158.44,158.49
EURJPY,20080204,130500,158.50,158.50,158.46,158.47
EURJPY,20080204,130600,158.47,158.47,158.46,158.47
EURJPY,20080204,130700,158.46,158.46,158.44,158.44
EURJPY,20080204,130800,158.45,158.46,158.45,158.45
EURJPY,20080204,130900,158.46,158.48,158.46,158.47
EURJPY,20080204,131000,158.49,158.49,158.46,158.46
EURJPY,20080204,131100,158.47,158.47,158.47,158.47
EURJPY,20080204,131200,158.47,158.47,158.42,158.43
EURJPY,20080204,131300,158.42,158.46,158.41,158.46
EURJPY,20080204,131400,158.47,158.48,158.42,158.42
EURJPY,20080204,131500,158.40,158.40,158.35,158.36
EURJPY,20080204,131600,158.35,158.35,158.33,158.34
EURJPY,20080204,131700,158.33,158.38,158.33,158.38
EURJPY,20080204,131800,158.37,158.38,158.33,158.38
EURJPY,20080204,131900,158.37,158.37,158.34,158.34
EURJPY,20080204,132000,158.35,158.37,158.34,158.37
EURJPY,20080204,132100,158.36,158.38,158.36,158.38
EURJPY,20080204,132200,158.37,158.37,158.33,158.35
EURJPY,20080204,132300,158.34,158.35,158.33,158.34
EURJPY,20080204,132400,158.33,158.34,158.31,158.33
EURJPY,20080204,132500,158.34,158.37,158.33,158.34
EURJPY,20080204,132600,158.33,158.35,158.32,158.35
EURJPY,20080204,132700,158.34,158.35,158.34,158.34
EURJPY,20080204,132800,158.35,158.37,158.35,158.37
EURJPY,20080204,132900,158.36,158.37,158.34,158.36
EURJPY,20080204,133000,158.37,158.39,158.36,158.37
EURJPY,20080204,133100,158.36,158.38,158.34,158.38
EURJPY,20080204,133200,158.37,158.37,158.36,158.36
EURJPY,20080204,133300,158.36,158.36,158.34,158.34
EURJPY,20080204,133400,158.35,158.38,158.35,158.37
EURJPY,20080204,133500,158.36,158.36,158.35,158.36
EURJPY,20080204,133600,158.37,158.38,158.36,158.37
EURJPY,20080204,133700,158.38,158.41,158.36,158.41
EURJPY,20080204,133800,158.40,158.41,158.40,158.40
EURJPY,20080204,133900,158.41,158.41,158.39,158.39
EURJPY,20080204,134000,158.40,158.41,158.39,158.40
EURJPY,20080204,134100,158.41,158.41,158.39,158.40
EURJPY,20080204,134200,158.39,158.39,158.35,158.36
EURJPY,20080204,134300,158.35,158.36,158.35,158.36
EURJPY,20080204,134400,158.35,158.35,158.30,158.30
EURJPY,20080204,134500,158.29,158.33,158.29,158.33
EURJPY,20080204,134600,158.34,158.36,158.34,158.34
EURJPY,20080204,134700,158.35,158.39,158.35,158.39
EURJPY,20080204,134800,158.40,158.47,158.40,158.47
EURJPY,20080204,134900,158.46,158.50,158.45,158.47
EURJPY,20080204,135000,158.46,158.46,158.43,158.43
EURJPY,20080204,135100,158.42,158.42,158.41,158.42
EURJPY,20080204,135200,158.43,158.43,158.40,158.40
EURJPY,20080204,135300,158.39,158.41,158.39,158.40
EURJPY,20080204,135400,158.41,158.41,158.41,158.41
EURJPY,20080204,135500,158.40,158.40,158.40,158.40
EURJPY,20080204,135600,158.40,158.40,158.39,158.40
EURJPY,20080204,135700,158.39,158.39,158.37,158.37
EURJPY,20080204,135800,158.36,158.38,158.34,158.38
EURJPY,20080204,135900,158.37,158.38,158.36,158.38
EURJPY,20080204,140000,158.37,158.43,158.37,158.42
EURJPY,20080204,140100,158.40,158.45,158.40,158.45
EURJPY,20080204,140200,158.46,158.46,158.45,158.46
EURJPY,20080204,140300,158.45,158.45,158.42,158.45
EURJPY,20080204,140400,158.46,158.48,158.45,158.48
EURJPY,20080204,140500,158.47,158.47,158.43,158.47
EURJPY,20080204,140600,158.46,158.47,158.44,158.47
EURJPY,20080204,140700,158.46,158.50,158.46,158.48
EURJPY,20080204,140800,158.49,158.50,158.49,158.49
EURJPY,20080204,140900,158.48,158.49,158.44,158.46
EURJPY,20080204,141000,158.47,158.48,158.46,158.47
EURJPY,20080204,141100,158.48,158.48,158.46,158.47
EURJPY,20080204,141200,158.48,158.48,158.45,158.45
EURJPY,20080204,141300,158.46,158.50,158.46,158.50
EURJPY,20080204,141400,158.51,158.51,158.47,158.47
EURJPY,20080204,141500,158.50,158.50,158.46,158.48
EURJPY,20080204,141600,158.49,158.50,158.48,158.49
EURJPY,20080204,141700,158.48,158.50,158.47,158.50
EURJPY,20080204,141800,158.49,158.50,158.48,158.48
EURJPY,20080204,141900,158.49,158.49,158.46,158.46
EURJPY,20080204,142000,158.44,158.44,158.39,158.43
EURJPY,20080204,142100,158.44,158.44,158.42,158.42
EURJPY,20080204,142200,158.41,158.44,158.39,158.42
EURJPY,20080204,142300,158.43,158.43,158.43,158.43
EURJPY,20080204,142400,158.44,158.45,158.44,158.45
EURJPY,20080204,142500,158.45,158.45,158.45,158.45
EURJPY,20080204,142600,158.44,158.46,158.43,158.46
EURJPY,20080204,142700,158.45,158.50,158.45,158.49
EURJPY,20080204,142800,158.48,158.50,158.47,158.50
EURJPY,20080204,142900,158.51,158.52,158.51,158.51
EURJPY,20080204,143000,158.50,158.52,158.50,158.51
EURJPY,20080204,143100,158.50,158.52,158.50,158.52
EURJPY,20080204,143200,158.53,158.56,158.53,158.55
EURJPY,20080204,143300,158.56,158.57,158.54,158.55
EURJPY,20080204,143400,158.56,158.57,158.55,158.56
EURJPY,20080204,143500,158.55,158.55,158.47,158.47
EURJPY,20080204,143600,158.46,158.47,158.44,158.47
EURJPY,20080204,143700,158.46,158.48,158.43,158.47
EURJPY,20080204,143800,158.46,158.48,158.44,158.48
EURJPY,20080204,143900,158.49,158.52,158.49,158.52
EURJPY,20080204,144000,158.53,158.55,158.53,158.54
EURJPY,20080204,144100,158.55,158.56,158.52,158.52
EURJPY,20080204,144200,158.53,158.55,158.53,158.54
EURJPY,20080204,144300,158.55,158.56,158.55,158.55
EURJPY,20080204,144400,158.54,158.54,158.53,158.54
EURJPY,20080204,144500,158.55,158.55,158.54,158.55
EURJPY,20080204,144600,158.54,158.55,158.54,158.54
EURJPY,20080204,144700,158.53,158.54,158.53,158.54
EURJPY,20080204,144800,158.55,158.56,158.53,158.53
EURJPY,20080204,144900,158.54,158.56,158.50,158.50
EURJPY,20080204,145000,158.51,158.52,158.51,158.52
EURJPY,20080204,145100,158.51,158.56,158.51,158.54
EURJPY,20080204,145200,158.53,158.56,158.53,158.55
EURJPY,20080204,145300,158.56,158.57,158.52,158.52
EURJPY,20080204,145400,158.56,158.58,158.55,158.55
EURJPY,20080204,145500,158.56,158.58,158.55,158.55
EURJPY,20080204,145600,158.54,158.55,158.54,158.54
EURJPY,20080204,145700,158.55,158.55,158.54,158.54
EURJPY,20080204,145800,158.53,158.56,158.53,158.56
EURJPY,20080204,145900,158.55,158.56,158.54,158.56
EURJPY,20080204,150000,158.55,158.58,158.54,158.57
EURJPY,20080204,150200,158.57,158.57,158.56,158.56
EURJPY,20080204,150300,158.55,158.57,158.54,158.54
EURJPY,20080204,150400,158.53,158.53,158.50,158.52
EURJPY,20080204,150500,158.53,158.53,158.52,158.53
EURJPY,20080204,150600,158.54,158.60,158.54,158.60
EURJPY,20080204,150700,158.61,158.61,158.51,158.51
EURJPY,20080204,150800,158.52,158.55,158.51,158.52
EURJPY,20080204,150900,158.51,158.53,158.51,158.53
EURJPY,20080204,151000,158.52,158.54,158.52,158.52
EURJPY,20080204,151100,158.51,158.54,158.51,158.54
EURJPY,20080204,151200,158.53,158.57,158.53,158.55
EURJPY,20080204,151300,158.54,158.56,158.54,158.54
EURJPY,20080204,151400,158.53,158.58,158.53,158.58
EURJPY,20080204,151500,158.57,158.57,158.54,158.55
EURJPY,20080204,151600,158.54,158.54,158.52,158.52
EURJPY,20080204,151700,158.53,158.53,158.51,158.51
EURJPY,20080204,151800,158.50,158.57,158.50,158.54
EURJPY,20080204,151900,158.53,158.53,158.51,158.51
EURJPY,20080204,152000,158.52,158.52,158.51,158.51
EURJPY,20080204,152100,158.52,158.52,158.50,158.51
EURJPY,20080204,152200,158.52,158.52,158.49,158.49
EURJPY,20080204,152300,158.48,158.48,158.47,158.48
EURJPY,20080204,152400,158.47,158.47,158.45,158.45
EURJPY,20080204,152500,158.44,158.45,158.43,158.43
EURJPY,20080204,152600,158.44,158.45,158.43,158.45
EURJPY,20080204,152700,158.44,158.45,158.44,158.45
EURJPY,20080204,152800,158.44,158.44,158.41,158.41
EURJPY,20080204,152900,158.40,158.42,158.40,158.42
EURJPY,20080204,153000,158.41,158.43,158.40,158.41
EURJPY,20080204,153100,158.42,158.43,158.40,158.41
EURJPY,20080204,153200,158.40,158.42,158.39,158.39
EURJPY,20080204,153300,158.38,158.38,158.35,158.36
EURJPY,20080204,153400,158.35,158.35,158.30,158.33
EURJPY,20080204,153500,158.32,158.36,158.32,158.34
EURJPY,20080204,153600,158.33,158.35,158.33,158.34
EURJPY,20080204,153700,158.33,158.34,158.31,158.32
EURJPY,20080204,153800,158.31,158.33,158.31,158.32
EURJPY,20080204,153900,158.31,158.33,158.31,158.33
EURJPY,20080204,154000,158.32,158.32,158.25,158.25
EURJPY,20080204,154100,158.24,158.24,158.18,158.18
EURJPY,20080204,154200,158.17,158.20,158.17,158.20
EURJPY,20080204,154300,158.21,158.21,158.12,158.12
EURJPY,20080204,154400,158.13,158.17,158.13,158.16
EURJPY,20080204,154500,158.15,158.17,158.15,158.16
EURJPY,20080204,154600,158.17,158.18,158.13,158.18
EURJPY,20080204,154700,158.17,158.18,158.16,158.18
EURJPY,20080204,154800,158.17,158.21,158.17,158.20
EURJPY,20080204,154900,158.19,158.20,158.12,158.13
EURJPY,20080204,155000,158.14,158.16,158.12,158.12
EURJPY,20080204,155100,158.13,158.13,158.11,158.11
EURJPY,20080204,155200,158.09,158.09,158.07,158.08
EURJPY,20080204,155300,158.09,158.11,158.08,158.11
EURJPY,20080204,155400,158.12,158.13,158.10,158.13
EURJPY,20080204,155500,158.14,158.19,158.14,158.19
EURJPY,20080204,155600,158.20,158.22,158.20,158.22
EURJPY,20080204,155700,158.23,158.24,158.21,158.22
EURJPY,20080204,155800,158.21,158.22,158.20,158.20
EURJPY,20080204,155900,158.19,158.25,158.19,158.22
EURJPY,20080204,160000,158.21,158.25,158.20,158.25
EURJPY,20080204,160100,158.26,158.26,158.24,158.26
EURJPY,20080204,160200,158.25,158.28,158.20,158.20
EURJPY,20080204,160300,158.19,158.19,158.14,158.14
EURJPY,20080204,160400,158.13,158.13,158.09,158.12
EURJPY,20080204,160500,158.13,158.16,158.12,158.16
EURJPY,20080204,160600,158.15,158.17,158.14,158.17
EURJPY,20080204,160700,158.16,158.16,158.11,158.13
EURJPY,20080204,160800,158.12,158.15,158.05,158.05
EURJPY,20080204,160900,158.04,158.05,158.01,158.05
EURJPY,20080204,161000,158.06,158.11,158.06,158.10
EURJPY,20080204,161100,158.09,158.11,158.08,158.11
EURJPY,20080204,161200,158.10,158.15,158.10,158.15
EURJPY,20080204,161300,158.16,158.17,158.14,158.17
EURJPY,20080204,161400,158.18,158.21,158.18,158.18
EURJPY,20080204,161500,158.19,158.24,158.16,158.16
EURJPY,20080204,161600,158.15,158.15,158.12,158.15
EURJPY,20080204,161700,158.16,158.20,158.16,158.17
EURJPY,20080204,161800,158.16,158.17,158.14,158.17
EURJPY,20080204,161900,158.18,158.19,158.17,158.17
EURJPY,20080204,162000,158.18,158.20,158.18,158.18
EURJPY,20080204,162100,158.17,158.17,158.12,158.14
EURJPY,20080204,162200,158.12,158.18,158.12,158.15
EURJPY,20080204,162300,158.14,158.15,158.11,158.14
EURJPY,20080204,162400,158.13,158.15,158.13,158.15
EURJPY,20080204,162500,158.16,158.18,158.16,158.17
EURJPY,20080204,162600,158.16,158.18,158.15,158.15
EURJPY,20080204,162700,158.14,158.16,158.07,158.07
EURJPY,20080204,162800,158.08,158.10,158.07,158.09
EURJPY,20080204,162900,158.08,158.13,158.08,158.13
EURJPY,20080204,163000,158.12,158.16,158.12,158.15
EURJPY,20080204,163100,158.14,158.14,158.08,158.09
EURJPY,20080204,163200,158.10,158.13,158.08,158.08
EURJPY,20080204,163300,158.07,158.07,158.04,158.04
EURJPY,20080204,163400,158.05,158.09,158.05,158.09
EURJPY,20080204,163500,158.08,158.08,158.03,158.03
EURJPY,20080204,163600,158.00,158.03,157.98,158.00
EURJPY,20080204,163700,157.99,157.99,157.93,157.95
EURJPY,20080204,163800,157.96,158.03,157.95,158.02
EURJPY,20080204,163900,158.01,158.04,158.00,158.01
EURJPY,20080204,164000,158.02,158.03,158.00,158.02
EURJPY,20080204,164100,158.01,158.01,157.98,157.99
EURJPY,20080204,164200,158.00,158.03,158.00,158.02
EURJPY,20080204,164300,158.01,158.03,157.99,158.03
EURJPY,20080204,164400,158.02,158.02,158.01,158.01
EURJPY,20080204,164500,158.02,158.05,158.02,158.05
EURJPY,20080204,164600,158.06,158.08,158.06,158.07
EURJPY,20080204,164700,158.06,158.06,158.04,158.05
EURJPY,20080204,164800,158.06,158.08,158.06,158.08
EURJPY,20080204,164900,158.07,158.10,158.07,158.10
EURJPY,20080204,165000,158.09,158.09,158.04,158.05
EURJPY,20080204,165100,158.04,158.04,158.04,158.04
EURJPY,20080204,165200,158.05,158.06,158.05,158.05
EURJPY,20080204,165300,158.04,158.05,158.04,158.05
EURJPY,20080204,165400,158.06,158.09,158.05,158.09
EURJPY,20080204,165500,158.08,158.11,158.07,158.07
EURJPY,20080204,165600,158.08,158.14,158.08,158.13
EURJPY,20080204,165700,158.14,158.14,158.10,158.10
EURJPY,20080204,165800,158.09,158.13,158.09,158.13
EURJPY,20080204,165900,158.12,158.13,158.11,158.12
EURJPY,20080204,170000,158.13,158.19,158.13,158.18
EURJPY,20080204,170100,158.19,158.19,158.16,158.18
EURJPY,20080204,170200,158.19,158.20,158.15,158.15
EURJPY,20080204,170300,158.16,158.16,158.14,158.16
EURJPY,20080204,170400,158.15,158.16,158.14,158.15
EURJPY,20080204,170500,158.14,158.15,158.08,158.08
EURJPY,20080204,170600,158.09,158.09,158.03,158.03
EURJPY,20080204,170700,158.04,158.04,158.01,158.02
EURJPY,20080204,170800,158.01,158.06,158.01,158.06
EURJPY,20080204,170900,158.05,158.07,158.05,158.06
EURJPY,20080204,171000,158.07,158.12,158.07,158.12
EURJPY,20080204,171100,158.11,158.12,158.10,158.11
EURJPY,20080204,171200,158.12,158.14,158.09,158.10
EURJPY,20080204,171300,158.09,158.11,158.09,158.10
EURJPY,20080204,171400,158.11,158.13,158.11,158.11
EURJPY,20080204,171500,158.10,158.14,158.10,158.14
EURJPY,20080204,171600,158.13,158.16,158.13,158.15
EURJPY,20080204,171700,158.14,158.17,158.14,158.16
EURJPY,20080204,171800,158.15,158.18,158.15,158.18
EURJPY,20080204,171900,158.19,158.20,158.18,158.20
EURJPY,20080204,172000,158.21,158.24,158.21,158.23
EURJPY,20080204,172100,158.22,158.22,158.21,158.21
EURJPY,20080204,172200,158.22,158.22,158.20,158.20
EURJPY,20080204,172300,158.21,158.25,158.21,158.25
EURJPY,20080204,172400,158.24,158.25,158.23,158.23
EURJPY,20080204,172500,158.22,158.22,158.21,158.21
EURJPY,20080204,172600,158.20,158.22,158.20,158.22
EURJPY,20080204,172700,158.23,158.34,158.23,158.34
EURJPY,20080204,172800,158.33,158.33,158.28,158.28
EURJPY,20080204,172900,158.29,158.31,158.29,158.30
EURJPY,20080204,173000,158.29,158.31,158.28,158.31
EURJPY,20080204,173100,158.30,158.33,158.30,158.33
EURJPY,20080204,173200,158.32,158.37,158.32,158.36
EURJPY,20080204,173300,158.37,158.37,158.34,158.35
EURJPY,20080204,173400,158.34,158.34,158.33,158.34
EURJPY,20080204,173500,158.35,158.35,158.32,158.32
EURJPY,20080204,173600,158.31,158.31,158.29,158.29
EURJPY,20080204,173700,158.28,158.29,158.28,158.28
EURJPY,20080204,173800,158.27,158.28,158.26,158.26
EURJPY,20080204,173900,158.27,158.27,158.26,158.27
EURJPY,20080204,174000,158.28,158.28,158.25,158.25
EURJPY,20080204,174100,158.24,158.26,158.24,158.24
EURJPY,20080204,174200,158.23,158.27,158.22,158.27
EURJPY,20080204,174300,158.26,158.26,158.23,158.25
EURJPY,20080204,174400,158.24,158.27,158.24,158.27
EURJPY,20080204,174500,158.28,158.28,158.26,158.28
EURJPY,20080204,174600,158.27,158.28,158.27,158.27
EURJPY,20080204,174700,158.28,158.30,158.27,158.29
EURJPY,20080204,174800,158.28,158.30,158.28,158.30
EURJPY,20080204,174900,158.31,158.32,158.31,158.32
EURJPY,20080204,175000,158.33,158.33,158.32,158.32
EURJPY,20080204,175100,158.31,158.31,158.30,158.31
EURJPY,20080204,175200,158.31,158.31,158.29,158.29
EURJPY,20080204,175300,158.28,158.30,158.28,158.30
EURJPY,20080204,175400,158.31,158.32,158.31,158.31
EURJPY,20080204,175500,158.32,158.33,158.32,158.32
EURJPY,20080204,175600,158.31,158.34,158.31,158.34
EURJPY,20080204,175700,158.36,158.43,158.36,158.38
EURJPY,20080204,175800,158.37,158.40,158.37,158.38
EURJPY,20080204,175900,158.37,158.37,158.30,158.32
EURJPY,20080204,180000,158.33,158.33,158.30,158.30
EURJPY,20080204,180100,158.29,158.32,158.27,158.32
EURJPY,20080204,180200,158.31,158.31,158.29,158.30
EURJPY,20080204,180300,158.31,158.32,158.27,158.27
EURJPY,20080204,180400,158.28,158.28,158.24,158.26
EURJPY,20080204,180500,158.25,158.27,158.25,158.26
EURJPY,20080204,180600,158.27,158.27,158.26,158.26
EURJPY,20080204,180700,158.27,158.27,158.23,158.23
EURJPY,20080204,180800,158.24,158.24,158.20,158.22
EURJPY,20080204,180900,158.21,158.25,158.20,158.25
EURJPY,20080204,181000,158.26,158.26,158.25,158.25
EURJPY,20080204,181100,158.26,158.26,158.23,158.24
EURJPY,20080204,181200,158.23,158.27,158.22,158.27
EURJPY,20080204,181300,158.26,158.30,158.26,158.29
EURJPY,20080204,181400,158.28,158.28,158.24,158.25
EURJPY,20080204,181500,158.24,158.31,158.24,158.31
EURJPY,20080204,181600,158.30,158.31,158.30,158.30
EURJPY,20080204,181700,158.29,158.29,158.26,158.26
EURJPY,20080204,181800,158.25,158.26,158.24,158.25
EURJPY,20080204,181900,158.24,158.25,158.24,158.25
EURJPY,20080204,182000,158.26,158.28,158.25,158.28
EURJPY,20080204,182100,158.27,158.27,158.26,158.26
EURJPY,20080204,182200,158.27,158.27,158.22,158.22
EURJPY,20080204,182300,158.24,158.25,158.21,158.22
EURJPY,20080204,182400,158.23,158.23,158.19,158.19
EURJPY,20080204,182500,158.18,158.21,158.18,158.21
EURJPY,20080204,182600,158.22,158.23,158.21,158.22
EURJPY,20080204,182700,158.23,158.23,158.20,158.20
EURJPY,20080204,182800,158.21,158.21,158.18,158.18
EURJPY,20080204,182900,158.19,158.19,158.16,158.16
EURJPY,20080204,183000,158.15,158.18,158.15,158.17
EURJPY,20080204,183100,158.18,158.19,158.17,158.19
EURJPY,20080204,183200,158.20,158.20,158.19,158.19
EURJPY,20080204,183300,158.20,158.20,158.19,158.20
EURJPY,20080204,183400,158.19,158.24,158.17,158.24
EURJPY,20080204,183500,158.25,158.31,158.25,158.31
EURJPY,20080204,183600,158.30,158.30,158.28,158.28
EURJPY,20080204,183700,158.29,158.30,158.29,158.30
EURJPY,20080204,183800,158.29,158.29,158.27,158.28
EURJPY,20080204,183900,158.27,158.27,158.25,158.26
EURJPY,20080204,184000,158.25,158.26,158.25,158.26
EURJPY,20080204,184100,158.27,158.30,158.27,158.27
EURJPY,20080204,184200,158.26,158.31,158.26,158.31
EURJPY,20080204,184300,158.32,158.32,158.29,158.29
EURJPY,20080204,184400,158.28,158.28,158.28,158.28
EURJPY,20080204,184500,158.27,158.28,158.26,158.28
EURJPY,20080204,184600,158.27,158.31,158.27,158.30
EURJPY,20080204,184700,158.29,158.30,158.28,158.30
EURJPY,20080204,184800,158.31,158.34,158.31,158.34
EURJPY,20080204,184900,158.33,158.33,158.32,158.33
EURJPY,20080204,185000,158.32,158.38,158.32,158.38
EURJPY,20080204,185100,158.37,158.38,158.36,158.37
EURJPY,20080204,185200,158.38,158.39,158.35,158.35
EURJPY,20080204,185300,158.34,158.37,158.34,158.34
EURJPY,20080204,185400,158.35,158.35,158.35,158.35
EURJPY,20080204,185500,158.34,158.35,158.34,158.34
EURJPY,20080204,185600,158.33,158.35,158.32,158.35
EURJPY,20080204,185700,158.37,158.38,158.36,158.36
EURJPY,20080204,185800,158.37,158.38,158.34,158.35
EURJPY,20080204,185900,158.36,158.37,158.35,158.35
EURJPY,20080204,190000,158.34,158.34,158.32,158.32
EURJPY,20080204,190100,158.31,158.32,158.31,158.32
EURJPY,20080204,190200,158.33,158.33,158.32,158.33
EURJPY,20080204,190300,158.32,158.32,158.31,158.31
EURJPY,20080204,190400,158.32,158.36,158.32,158.34
EURJPY,20080204,190500,158.33,158.33,158.32,158.32
EURJPY,20080204,190600,158.31,158.31,158.28,158.30
EURJPY,20080204,190700,158.29,158.29,158.26,158.27
EURJPY,20080204,190800,158.26,158.26,158.20,158.22
EURJPY,20080204,190900,158.23,158.23,158.21,158.21
EURJPY,20080204,191000,158.22,158.27,158.22,158.25
EURJPY,20080204,191100,158.26,158.27,158.26,158.27
EURJPY,20080204,191200,158.27,158.28,158.27,158.28
EURJPY,20080204,191300,158.27,158.27,158.25,158.25
EURJPY,20080204,191400,158.24,158.25,158.24,158.25
EURJPY,20080204,191500,158.26,158.26,158.25,158.25
EURJPY,20080204,191600,158.24,158.33,158.24,158.32
EURJPY,20080204,191700,158.31,158.31,158.29,158.29
EURJPY,20080204,191800,158.30,158.30,158.29,158.30
EURJPY,20080204,191900,158.29,158.29,158.26,158.28
EURJPY,20080204,192000,158.27,158.31,158.26,158.30
EURJPY,20080204,192100,158.29,158.29,158.25,158.25
EURJPY,20080204,192200,158.24,158.24,158.20,158.20
EURJPY,20080204,192300,158.21,158.24,158.21,158.24
EURJPY,20080204,192400,158.25,158.27,158.25,158.25
EURJPY,20080204,192500,158.24,158.27,158.24,158.27
EURJPY,20080204,192600,158.26,158.26,158.25,158.25
EURJPY,20080204,192700,158.24,158.24,158.22,158.24
EURJPY,20080204,192800,158.23,158.28,158.23,158.28
EURJPY,20080204,192900,158.29,158.29,158.27,158.27
EURJPY,20080204,193000,158.28,158.29,158.27,158.28
EURJPY,20080204,193100,158.29,158.29,158.26,158.28
EURJPY,20080204,193200,158.27,158.27,158.26,158.27
EURJPY,20080204,193300,158.26,158.27,158.25,158.26
EURJPY,20080204,193400,158.25,158.25,158.25,158.25
EURJPY,20080204,193500,158.26,158.26,158.25,158.25
EURJPY,20080204,193600,158.24,158.25,158.24,158.24
EURJPY,20080204,193700,158.25,158.25,158.24,158.25
EURJPY,20080204,193800,158.26,158.28,158.26,158.28
EURJPY,20080204,193900,158.29,158.32,158.28,158.31
EURJPY,20080204,194000,158.32,158.34,158.32,158.33
EURJPY,20080204,194100,158.32,158.33,158.31,158.32
EURJPY,20080204,194200,158.33,158.34,158.33,158.33
EURJPY,20080204,194300,158.32,158.32,158.32,158.32
EURJPY,20080204,194400,158.34,158.35,158.32,158.32
EURJPY,20080204,194500,158.32,158.32,158.31,158.31
EURJPY,20080204,194600,158.32,158.35,158.32,158.35
EURJPY,20080204,194700,158.36,158.38,158.35,158.38
EURJPY,20080204,194800,158.37,158.37,158.34,158.34
EURJPY,20080204,194900,158.35,158.35,158.33,158.34
EURJPY,20080204,195000,158.33,158.34,158.32,158.33
EURJPY,20080204,195100,158.32,158.34,158.31,158.34
EURJPY,20080204,195200,158.33,158.33,158.29,158.29
EURJPY,20080204,195300,158.30,158.30,158.27,158.28
EURJPY,20080204,195400,158.29,158.29,158.28,158.29
EURJPY,20080204,195500,158.30,158.30,158.28,158.29
EURJPY,20080204,195600,158.30,158.32,158.30,158.31
EURJPY,20080204,195700,158.30,158.32,158.30,158.31
EURJPY,20080204,195800,158.30,158.31,158.29,158.31
EURJPY,20080204,195900,158.32,158.33,158.32,158.33
EURJPY,20080204,200000,158.34,158.35,158.33,158.35
EURJPY,20080204,200100,158.34,158.34,158.30,158.31
EURJPY,20080204,200200,158.30,158.31,158.30,158.30
EURJPY,20080204,200300,158.30,158.32,158.30,158.32
EURJPY,20080204,200400,158.31,158.31,158.29,158.29
EURJPY,20080204,200500,158.28,158.30,158.28,158.29
EURJPY,20080204,200600,158.28,158.30,158.28,158.30
EURJPY,20080204,200700,158.29,158.30,158.28,158.28
EURJPY,20080204,200800,158.27,158.30,158.27,158.30
EURJPY,20080204,200900,158.29,158.31,158.29,158.31
EURJPY,20080204,201000,158.30,158.30,158.29,158.29
EURJPY,20080204,201100,158.28,158.28,158.27,158.27
EURJPY,20080204,201200,158.27,158.27,158.27,158.27
EURJPY,20080204,201300,158.26,158.26,158.24,158.24
EURJPY,20080204,201400,158.23,158.23,158.21,158.22
EURJPY,20080204,201500,158.23,158.24,158.21,158.21
EURJPY,20080204,201600,158.22,158.23,158.22,158.23
EURJPY,20080204,201700,158.24,158.25,158.23,158.25
EURJPY,20080204,201800,158.24,158.25,158.22,158.25
EURJPY,20080204,201900,158.24,158.24,158.23,158.23
EURJPY,20080204,202000,158.22,158.24,158.22,158.24
EURJPY,20080204,202100,158.25,158.25,158.23,158.23
EURJPY,20080204,202200,158.24,158.24,158.23,158.24
EURJPY,20080204,202300,158.25,158.29,158.25,158.29
EURJPY,20080204,202400,158.28,158.31,158.27,158.31
EURJPY,20080204,202500,158.30,158.31,158.28,158.28
EURJPY,20080204,202600,158.27,158.28,158.26,158.28
EURJPY,20080204,202700,158.27,158.27,158.26,158.27
EURJPY,20080204,202800,158.26,158.27,158.26,158.26
EURJPY,20080204,202900,158.26,158.26,158.26,158.26
EURJPY,20080204,203000,158.27,158.29,158.27,158.29
EURJPY,20080204,203100,158.28,158.28,158.21,158.23
EURJPY,20080204,203200,158.24,158.24,158.24,158.24
EURJPY,20080204,203300,158.24,158.24,158.23,158.23
EURJPY,20080204,203400,158.22,158.22,158.19,158.21
EURJPY,20080204,203500,158.22,158.22,158.22,158.22
EURJPY,20080204,203600,158.22,158.23,158.22,158.22
EURJPY,20080204,203700,158.21,158.21,158.15,158.15
EURJPY,20080204,203800,158.16,158.17,158.15,158.17
EURJPY,20080204,203900,158.18,158.20,158.18,158.20
EURJPY,20080204,204000,158.18,158.18,158.11,158.12
EURJPY,20080204,204100,158.13,158.13,158.12,158.12
EURJPY,20080204,204200,158.11,158.11,158.10,158.10
EURJPY,20080204,204300,158.09,158.11,158.09,158.10
EURJPY,20080204,204400,158.11,158.11,158.09,158.11
EURJPY,20080204,204500,158.10,158.15,158.10,158.15
EURJPY,20080204,204600,158.17,158.18,158.17,158.18
EURJPY,20080204,204700,158.19,158.19,158.17,158.17
EURJPY,20080204,204800,158.16,158.18,158.16,158.18
EURJPY,20080204,204900,158.19,158.19,158.17,158.18
EURJPY,20080204,205000,158.17,158.18,158.15,158.15
EURJPY,20080204,205100,158.14,158.15,158.13,158.14
EURJPY,20080204,205200,158.13,158.18,158.13,158.18
EURJPY,20080204,205300,158.17,158.17,158.15,158.15
EURJPY,20080204,205400,158.14,158.15,158.13,158.14
EURJPY,20080204,205500,158.13,158.16,158.13,158.16
EURJPY,20080204,205600,158.17,158.18,158.14,158.14
EURJPY,20080204,205700,158.15,158.15,158.14,158.15
EURJPY,20080204,205800,158.14,158.15,158.13,158.13
EURJPY,20080204,205900,158.14,158.20,158.14,158.20
EURJPY,20080204,210000,158.19,158.22,158.19,158.22
EURJPY,20080204,210100,158.23,158.25,158.21,158.21
EURJPY,20080204,210200,158.22,158.22,158.21,158.21
EURJPY,20080204,210300,158.22,158.22,158.21,158.21
EURJPY,20080204,210400,158.22,158.25,158.22,158.24
EURJPY,20080204,210500,158.23,158.25,158.23,158.25
EURJPY,20080204,210600,158.26,158.29,158.25,158.25
EURJPY,20080204,210700,158.24,158.25,158.24,158.25
EURJPY,20080204,210800,158.25,158.25,158.24,158.24
EURJPY,20080204,210900,158.25,158.25,158.22,158.25
EURJPY,20080204,211000,158.24,158.24,158.22,158.22
EURJPY,20080204,211100,158.23,158.26,158.23,158.26
EURJPY,20080204,211200,158.25,158.25,158.24,158.24
EURJPY,20080204,211300,158.25,158.26,158.22,158.22
EURJPY,20080204,211400,158.21,158.23,158.17,158.23
EURJPY,20080204,211500,158.24,158.24,158.23,158.24
EURJPY,20080204,211600,158.23,158.25,158.23,158.25
EURJPY,20080204,211700,158.26,158.27,158.26,158.27
EURJPY,20080204,211800,158.26,158.31,158.25,158.31
EURJPY,20080204,211900,158.32,158.36,158.32,158.36
EURJPY,20080204,212000,158.35,158.35,158.34,158.35
EURJPY,20080204,212100,158.34,158.35,158.30,158.32
EURJPY,20080204,212200,158.33,158.33,158.32,158.32
EURJPY,20080204,212300,158.31,158.32,158.31,158.31
EURJPY,20080204,212400,158.32,158.34,158.31,158.34
EURJPY,20080204,212500,158.33,158.33,158.31,158.32
EURJPY,20080204,212600,158.33,158.33,158.32,158.33
EURJPY,20080204,212700,158.34,158.34,158.33,158.34
EURJPY,20080204,212800,158.34,158.34,158.34,158.34
EURJPY,20080204,212900,158.35,158.35,158.35,158.35
EURJPY,20080204,213000,158.34,158.34,158.34,158.34
EURJPY,20080204,213100,158.34,158.34,158.31,158.31
EURJPY,20080204,213200,158.30,158.32,158.28,158.32
EURJPY,20080204,213300,158.31,158.31,158.31,158.31
EURJPY,20080204,213400,158.30,158.30,158.27,158.28
EURJPY,20080204,213500,158.29,158.29,158.27,158.27
EURJPY,20080204,213600,158.28,158.29,158.28,158.29
EURJPY,20080204,213700,158.28,158.29,158.27,158.29
EURJPY,20080204,213800,158.28,158.28,158.26,158.27
EURJPY,20080204,213900,158.28,158.30,158.28,158.30
EURJPY,20080204,214000,158.29,158.30,158.28,158.30
EURJPY,20080204,214100,158.29,158.30,158.29,158.30
EURJPY,20080204,214200,158.29,158.31,158.29,158.30
EURJPY,20080204,214300,158.29,158.30,158.29,158.30
EURJPY,20080204,214400,158.29,158.31,158.29,158.30
EURJPY,20080204,214500,158.29,158.30,158.29,158.30
EURJPY,20080204,214600,158.31,158.31,158.29,158.31
EURJPY,20080204,214700,158.32,158.33,158.30,158.31
EURJPY,20080204,214800,158.31,158.31,158.31,158.31
EURJPY,20080204,214900,158.30,158.31,158.29,158.31
EURJPY,20080204,215000,158.31,158.31,158.30,158.30
EURJPY,20080204,215100,158.29,158.30,158.28,158.29
EURJPY,20080204,215200,158.28,158.29,158.28,158.29
EURJPY,20080204,215300,158.30,158.31,158.30,158.31
EURJPY,20080204,215400,158.30,158.30,158.29,158.29
EURJPY,20080204,215500,158.30,158.31,158.30,158.30
EURJPY,20080204,215600,158.29,158.30,158.29,158.29
EURJPY,20080204,215700,158.28,158.28,158.28,158.28
EURJPY,20080204,215800,158.27,158.27,158.26,158.26
EURJPY,20080204,215900,158.25,158.28,158.25,158.28
EURJPY,20080204,220000,158.27,158.28,158.26,158.26
EURJPY,20080204,220100,158.25,158.26,158.25,158.25
EURJPY,20080204,220200,158.24,158.25,158.24,158.25
EURJPY,20080204,220300,158.25,158.26,158.25,158.25
EURJPY,20080204,220400,158.25,158.25,158.25,158.25
EURJPY,20080204,220500,158.25,158.25,158.25,158.25
EURJPY,20080204,220600,158.24,158.24,158.23,158.23
EURJPY,20080204,220700,158.24,158.25,158.23,158.23
EURJPY,20080204,220800,158.24,158.24,158.23,158.23
EURJPY,20080204,220900,158.23,158.23,158.23,158.23
EURJPY,20080204,221000,158.23,158.23,158.23,158.23
EURJPY,20080204,221100,158.23,158.23,158.23,158.23
EURJPY,20080204,221200,158.24,158.24,158.21,158.22
EURJPY,20080204,221300,158.21,158.21,158.21,158.21
EURJPY,20080204,221400,158.22,158.22,158.21,158.21
EURJPY,20080204,221500,158.21,158.21,158.21,158.21
EURJPY,20080204,221600,158.21,158.23,158.21,158.23
EURJPY,20080204,221700,158.24,158.24,158.21,158.22
EURJPY,20080204,221800,158.21,158.22,158.21,158.22
EURJPY,20080204,221900,158.23,158.24,158.22,158.24
EURJPY,20080204,222000,158.23,158.23,158.21,158.21
EURJPY,20080204,222100,158.20,158.20,158.18,158.18
EURJPY,20080204,222200,158.17,158.17,158.16,158.17
EURJPY,20080204,222300,158.16,158.19,158.16,158.19
EURJPY,20080204,222400,158.20,158.20,158.18,158.18
EURJPY,20080204,222500,158.18,158.18,158.18,158.18
EURJPY,20080204,222600,158.19,158.19,158.18,158.18
EURJPY,20080204,222700,158.18,158.19,158.17,158.17
EURJPY,20080204,222800,158.16,158.17,158.16,158.17
EURJPY,20080204,222900,158.16,158.16,158.16,158.16
EURJPY,20080204,223000,158.16,158.19,158.16,158.19
EURJPY,20080204,223100,158.20,158.22,158.19,158.22
EURJPY,20080204,223200,158.23,158.23,158.17,158.17
EURJPY,20080204,223300,158.18,158.20,158.18,158.20
EURJPY,20080204,223400,158.20,158.20,158.20,158.20
EURJPY,20080204,223500,158.21,158.21,158.20,158.20
EURJPY,20080204,223600,158.21,158.21,158.18,158.18
EURJPY,20080204,223700,158.19,158.19,158.18,158.18
EURJPY,20080204,223800,158.17,158.17,158.09,158.09
EURJPY,20080204,223900,158.10,158.10,158.08,158.09
EURJPY,20080204,224000,158.10,158.16,158.10,158.16
EURJPY,20080204,224100,158.17,158.18,158.15,158.17
EURJPY,20080204,224200,158.16,158.16,158.14,158.16
EURJPY,20080204,224300,158.15,158.17,158.15,158.16
EURJPY,20080204,224400,158.17,158.19,158.17,158.19
EURJPY,20080204,224500,158.18,158.19,158.18,158.19
EURJPY,20080204,224600,158.20,158.21,158.20,158.20
EURJPY,20080204,224700,158.20,158.20,158.20,158.20
EURJPY,20080204,224800,158.19,158.22,158.19,158.22
EURJPY,20080204,224900,158.21,158.23,158.21,158.23
EURJPY,20080204,225000,158.22,158.22,158.21,158.22
EURJPY,20080204,225100,158.24,158.26,158.24,158.26
EURJPY,20080204,225200,158.27,158.28,158.23,158.23
EURJPY,20080204,225300,158.22,158.22,158.20,158.21
EURJPY,20080204,225400,158.21,158.21,158.21,158.21
EURJPY,20080204,225500,158.22,158.24,158.22,158.24
EURJPY,20080204,225600,158.23,158.24,158.23,158.24
EURJPY,20080204,225700,158.23,158.24,158.23,158.24
EURJPY,20080204,225800,158.25,158.25,158.25,158.25
EURJPY,20080204,225900,158.24,158.25,158.24,158.24
EURJPY,20080204,230000,158.24,158.24,158.23,158.23
EURJPY,20080204,230100,158.22,158.22,158.21,158.22
EURJPY,20080204,230200,158.22,158.22,158.18,158.18
EURJPY,20080204,230300,158.17,158.17,158.15,158.15
EURJPY,20080204,230400,158.16,158.16,158.15,158.15
EURJPY,20080204,230500,158.16,158.17,158.16,158.16
EURJPY,20080204,230600,158.15,158.15,158.11,158.14
EURJPY,20080204,230700,158.15,158.17,158.15,158.17
EURJPY,20080204,230800,158.16,158.17,158.16,158.17
EURJPY,20080204,230900,158.18,158.20,158.18,158.18
EURJPY,20080204,231000,158.18,158.18,158.18,158.18
EURJPY,20080204,231100,158.19,158.20,158.19,158.20
EURJPY,20080204,231200,158.19,158.20,158.19,158.20
EURJPY,20080204,231300,158.19,158.24,158.19,158.23
EURJPY,20080204,231400,158.22,158.23,158.22,158.23
EURJPY,20080204,231500,158.22,158.24,158.22,158.24
EURJPY,20080204,231600,158.23,158.23,158.19,158.20
EURJPY,20080204,231700,158.21,158.27,158.21,158.27
EURJPY,20080204,231800,158.26,158.26,158.24,158.24
EURJPY,20080204,231900,158.23,158.23,158.20,158.21
EURJPY,20080204,232000,158.21,158.21,158.21,158.21
EURJPY,20080204,232100,158.22,158.25,158.22,158.25
EURJPY,20080204,232200,158.24,158.25,158.19,158.20
EURJPY,20080204,232300,158.18,158.19,158.18,158.19
EURJPY,20080204,232400,158.19,158.19,158.19,158.19
EURJPY,20080204,232500,158.19,158.19,158.17,158.17
EURJPY,20080204,232600,158.16,158.16,158.15,158.15
EURJPY,20080204,232700,158.14,158.17,158.14,158.16
EURJPY,20080204,232800,158.15,158.16,158.15,158.15
EURJPY,20080204,232900,158.16,158.16,158.15,158.15
EURJPY,20080204,233000,158.16,158.16,158.15,158.16
EURJPY,20080204,233100,158.17,158.19,158.17,158.19
EURJPY,20080204,233200,158.19,158.19,158.18,158.18
EURJPY,20080204,233300,158.19,158.19,158.18,158.18
EURJPY,20080204,233400,158.17,158.18,158.17,158.17
EURJPY,20080204,233500,158.17,158.17,158.17,158.17
EURJPY,20080204,233600,158.16,158.17,158.16,158.17
EURJPY,20080204,233700,158.17,158.20,158.17,158.20
EURJPY,20080204,233800,158.19,158.19,158.16,158.17
EURJPY,20080204,233900,158.18,158.19,158.18,158.18
EURJPY,20080204,234000,158.19,158.21,158.19,158.21
EURJPY,20080204,234100,158.22,158.23,158.21,158.21
EURJPY,20080204,234200,158.20,158.21,158.20,158.21
EURJPY,20080204,234300,158.20,158.20,158.18,158.19
EURJPY,20080204,234400,158.19,158.19,158.18,158.19
EURJPY,20080204,234500,158.19,158.19,158.18,158.18
EURJPY,20080204,234600,158.19,158.20,158.18,158.19
EURJPY,20080204,234700,158.20,158.21,158.12,158.12
EURJPY,20080204,234800,158.13,158.20,158.12,158.13
EURJPY,20080204,234900,158.14,158.15,158.14,158.15
EURJPY,20080204,235000,158.14,158.16,158.14,158.16
EURJPY,20080204,235100,158.17,158.17,158.15,158.16
EURJPY,20080204,235200,158.17,158.18,158.17,158.18
EURJPY,20080204,235300,158.19,158.19,158.18,158.18
EURJPY,20080204,235400,158.18,158.18,158.18,158.18
EURJPY,20080204,235500,158.19,158.20,158.19,158.20
EURJPY,20080204,235600,158.19,158.19,158.19,158.19
EURJPY,20080204,235700,158.19,158.19,158.17,158.18
EURJPY,20080204,235800,158.17,158.17,158.16,158.16
EURJPY,20080204,235900,158.17,158.17,158.17,158.17
EURJPY,20080205,000000,158.18,158.18,158.17,158.18
GBPCHF,20080204,000100,2.1395,2.1398,2.1395,2.1398
GBPCHF,20080204,000200,2.1397,2.1398,2.1397,2.1397
GBPCHF,20080204,000300,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080204,000400,2.1399,2.1399,2.1394,2.1395
GBPCHF,20080204,000500,2.1394,2.1394,2.1391,2.1393
GBPCHF,20080204,000600,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080204,000700,2.1390,2.1390,2.1384,2.1384
GBPCHF,20080204,000800,2.1383,2.1387,2.1383,2.1387
GBPCHF,20080204,000900,2.1386,2.1386,2.1385,2.1385
GBPCHF,20080204,001000,2.1384,2.1384,2.1381,2.1381
GBPCHF,20080204,001100,2.1382,2.1384,2.1382,2.1384
GBPCHF,20080204,001200,2.1384,2.1384,2.1384,2.1384
GBPCHF,20080204,001300,2.1383,2.1384,2.1383,2.1384
GBPCHF,20080204,001400,2.1383,2.1384,2.1382,2.1384
GBPCHF,20080204,001500,2.1385,2.1390,2.1384,2.1390
GBPCHF,20080204,001600,2.1389,2.1389,2.1387,2.1387
GBPCHF,20080204,001700,2.1388,2.1388,2.1386,2.1387
GBPCHF,20080204,001800,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080204,001900,2.1388,2.1390,2.1388,2.1390
GBPCHF,20080204,002000,2.1391,2.1392,2.1390,2.1392
GBPCHF,20080204,002100,2.1394,2.1394,2.1389,2.1389
GBPCHF,20080204,002200,2.1388,2.1390,2.1388,2.1390
GBPCHF,20080204,002300,2.1391,2.1391,2.1390,2.1391
GBPCHF,20080204,002400,2.1393,2.1397,2.1393,2.1395
GBPCHF,20080204,002500,2.1396,2.1398,2.1396,2.1397
GBPCHF,20080204,002600,2.1396,2.1396,2.1394,2.1394
GBPCHF,20080204,002700,2.1395,2.1401,2.1392,2.1401
GBPCHF,20080204,002800,2.1400,2.1400,2.1389,2.1389
GBPCHF,20080204,002900,2.1390,2.1394,2.1387,2.1387
GBPCHF,20080204,003000,2.1386,2.1387,2.1384,2.1384
GBPCHF,20080204,003100,2.1383,2.1388,2.1383,2.1387
GBPCHF,20080204,003200,2.1386,2.1390,2.1386,2.1390
GBPCHF,20080204,003300,2.1388,2.1391,2.1386,2.1387
GBPCHF,20080204,003400,2.1386,2.1391,2.1386,2.1388
GBPCHF,20080204,003500,2.1389,2.1390,2.1384,2.1384
GBPCHF,20080204,003600,2.1383,2.1383,2.1382,2.1383
GBPCHF,20080204,003700,2.1383,2.1384,2.1382,2.1384
GBPCHF,20080204,003800,2.1385,2.1386,2.1384,2.1385
GBPCHF,20080204,003900,2.1386,2.1386,2.1383,2.1386
GBPCHF,20080204,004000,2.1387,2.1388,2.1386,2.1386
GBPCHF,20080204,004100,2.1384,2.1391,2.1384,2.1391
GBPCHF,20080204,004200,2.1392,2.1393,2.1392,2.1392
GBPCHF,20080204,004300,2.1391,2.1391,2.1387,2.1387
GBPCHF,20080204,004400,2.1388,2.1388,2.1387,2.1388
GBPCHF,20080204,004500,2.1387,2.1388,2.1387,2.1388
GBPCHF,20080204,004600,2.1387,2.1387,2.1386,2.1387
GBPCHF,20080204,004700,2.1386,2.1387,2.1386,2.1386
GBPCHF,20080204,004800,2.1385,2.1387,2.1384,2.1385
GBPCHF,20080204,004900,2.1386,2.1387,2.1381,2.1383
GBPCHF,20080204,005000,2.1384,2.1384,2.1383,2.1384
GBPCHF,20080204,005100,2.1385,2.1386,2.1383,2.1384
GBPCHF,20080204,005200,2.1385,2.1386,2.1385,2.1386
GBPCHF,20080204,005300,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080204,005400,2.1383,2.1386,2.1383,2.1386
GBPCHF,20080204,005500,2.1386,2.1386,2.1385,2.1385
GBPCHF,20080204,005600,2.1386,2.1386,2.1385,2.1386
GBPCHF,20080204,005700,2.1385,2.1387,2.1385,2.1386
GBPCHF,20080204,005800,2.1387,2.1387,2.1384,2.1384
GBPCHF,20080204,005900,2.1383,2.1383,2.1382,2.1383
GBPCHF,20080204,010000,2.1382,2.1383,2.1382,2.1383
GBPCHF,20080204,010100,2.1382,2.1382,2.1379,2.1380
GBPCHF,20080204,010200,2.1381,2.1381,2.1380,2.1380
GBPCHF,20080204,010300,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080204,010400,2.1381,2.1382,2.1381,2.1382
GBPCHF,20080204,010500,2.1383,2.1383,2.1382,2.1383
GBPCHF,20080204,010600,2.1382,2.1382,2.1381,2.1381
GBPCHF,20080204,010700,2.1382,2.1387,2.1382,2.1386
GBPCHF,20080204,010800,2.1385,2.1388,2.1385,2.1388
GBPCHF,20080204,010900,2.1389,2.1390,2.1388,2.1388
GBPCHF,20080204,011000,2.1389,2.1389,2.1388,2.1389
GBPCHF,20080204,011100,2.1388,2.1391,2.1387,2.1391
GBPCHF,20080204,011200,2.1392,2.1394,2.1392,2.1392
GBPCHF,20080204,011300,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080204,011400,2.1391,2.1391,2.1388,2.1388
GBPCHF,20080204,011500,2.1387,2.1390,2.1387,2.1390
GBPCHF,20080204,011600,2.1391,2.1391,2.1389,2.1389
GBPCHF,20080204,011700,2.1388,2.1388,2.1386,2.1386
GBPCHF,20080204,011800,2.1387,2.1387,2.1387,2.1387
GBPCHF,20080204,011900,2.1387,2.1390,2.1387,2.1390
GBPCHF,20080204,012000,2.1389,2.1393,2.1389,2.1393
GBPCHF,20080204,012100,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080204,012200,2.1393,2.1394,2.1393,2.1394
GBPCHF,20080204,012300,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080204,012400,2.1397,2.1397,2.1397,2.1397
GBPCHF,20080204,012500,2.1396,2.1397,2.1395,2.1395
GBPCHF,20080204,012600,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080204,012700,2.1395,2.1396,2.1394,2.1394
GBPCHF,20080204,012800,2.1395,2.1400,2.1395,2.1399
GBPCHF,20080204,012900,2.1400,2.1400,2.1388,2.1390
GBPCHF,20080204,013000,2.1391,2.1392,2.1386,2.1386
GBPCHF,20080204,013100,2.1387,2.1390,2.1387,2.1390
GBPCHF,20080204,013200,2.1389,2.1391,2.1389,2.1391
GBPCHF,20080204,013300,2.1390,2.1390,2.1388,2.1388
GBPCHF,20080204,013400,2.1387,2.1391,2.1386,2.1391
GBPCHF,20080204,013500,2.1392,2.1392,2.1391,2.1391
GBPCHF,20080204,013600,2.1391,2.1392,2.1391,2.1392
GBPCHF,20080204,013700,2.1393,2.1395,2.1393,2.1394
GBPCHF,20080204,013800,2.1393,2.1393,2.1392,2.1393
GBPCHF,20080204,013900,2.1392,2.1392,2.1391,2.1392
GBPCHF,20080204,014000,2.1391,2.1392,2.1391,2.1391
GBPCHF,20080204,014100,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080204,014200,2.1391,2.1391,2.1391,2.1391
GBPCHF,20080204,014300,2.1392,2.1396,2.1392,2.1396
GBPCHF,20080204,014400,2.1395,2.1397,2.1395,2.1396
GBPCHF,20080204,014500,2.1395,2.1396,2.1395,2.1395
GBPCHF,20080204,014600,2.1396,2.1396,2.1393,2.1394
GBPCHF,20080204,014700,2.1395,2.1395,2.1394,2.1394
GBPCHF,20080204,014800,2.1395,2.1395,2.1393,2.1393
GBPCHF,20080204,014900,2.1394,2.1396,2.1394,2.1396
GBPCHF,20080204,015000,2.1398,2.1398,2.1394,2.1395
GBPCHF,20080204,015100,2.1396,2.1396,2.1396,2.1396
GBPCHF,20080204,015200,2.1395,2.1397,2.1395,2.1395
GBPCHF,20080204,015300,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080204,015400,2.1397,2.1401,2.1397,2.1400
GBPCHF,20080204,015500,2.1401,2.1402,2.1401,2.1402
GBPCHF,20080204,015600,2.1403,2.1403,2.1400,2.1401
GBPCHF,20080204,015700,2.1402,2.1403,2.1399,2.1399
GBPCHF,20080204,015800,2.1400,2.1400,2.1399,2.1400
GBPCHF,20080204,015900,2.1401,2.1401,2.1399,2.1399
GBPCHF,20080204,020000,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080204,020100,2.1397,2.1397,2.1395,2.1396
GBPCHF,20080204,020200,2.1397,2.1397,2.1391,2.1394
GBPCHF,20080204,020300,2.1393,2.1393,2.1393,2.1393
GBPCHF,20080204,020400,2.1393,2.1394,2.1392,2.1394
GBPCHF,20080204,020500,2.1395,2.1395,2.1393,2.1393
GBPCHF,20080204,020600,2.1394,2.1394,2.1392,2.1392
GBPCHF,20080204,020700,2.1393,2.1394,2.1391,2.1391
GBPCHF,20080204,020800,2.1391,2.1393,2.1391,2.1393
GBPCHF,20080204,020900,2.1394,2.1399,2.1394,2.1399
GBPCHF,20080204,021000,2.1398,2.1398,2.1398,2.1398
GBPCHF,20080204,021100,2.1397,2.1397,2.1397,2.1397
GBPCHF,20080204,021200,2.1396,2.1397,2.1395,2.1397
GBPCHF,20080204,021300,2.1398,2.1398,2.1397,2.1397
GBPCHF,20080204,021400,2.1398,2.1398,2.1397,2.1398
GBPCHF,20080204,021500,2.1398,2.1398,2.1395,2.1398
GBPCHF,20080204,021600,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080204,021700,2.1399,2.1399,2.1398,2.1398
GBPCHF,20080204,021800,2.1397,2.1398,2.1397,2.1398
GBPCHF,20080204,021900,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080204,022000,2.1398,2.1399,2.1398,2.1399
GBPCHF,20080204,022100,2.1400,2.1403,2.1400,2.1403
GBPCHF,20080204,022200,2.1404,2.1407,2.1404,2.1405
GBPCHF,20080204,022300,2.1406,2.1408,2.1406,2.1408
GBPCHF,20080204,022400,2.1409,2.1411,2.1408,2.1408
GBPCHF,20080204,022500,2.1407,2.1418,2.1406,2.1415
GBPCHF,20080204,022600,2.1416,2.1417,2.1415,2.1415
GBPCHF,20080204,022700,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080204,022800,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080204,022900,2.1417,2.1418,2.1416,2.1418
GBPCHF,20080204,023000,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080204,023100,2.1418,2.1419,2.1418,2.1418
GBPCHF,20080204,023200,2.1419,2.1419,2.1419,2.1419
GBPCHF,20080204,023300,2.1418,2.1422,2.1418,2.1422
GBPCHF,20080204,023400,2.1423,2.1423,2.1422,2.1423
GBPCHF,20080204,023500,2.1422,2.1422,2.1421,2.1422
GBPCHF,20080204,023600,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080204,023700,2.1420,2.1421,2.1420,2.1421
GBPCHF,20080204,023800,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080204,023900,2.1420,2.1425,2.1419,2.1424
GBPCHF,20080204,024000,2.1423,2.1425,2.1423,2.1423
GBPCHF,20080204,024100,2.1424,2.1427,2.1424,2.1427
GBPCHF,20080204,024200,2.1427,2.1427,2.1426,2.1426
GBPCHF,20080204,024300,2.1425,2.1426,2.1425,2.1425
GBPCHF,20080204,024400,2.1426,2.1428,2.1424,2.1424
GBPCHF,20080204,024500,2.1425,2.1434,2.1425,2.1432
GBPCHF,20080204,024600,2.1433,2.1437,2.1433,2.1437
GBPCHF,20080204,024700,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080204,024800,2.1434,2.1434,2.1433,2.1434
GBPCHF,20080204,024900,2.1435,2.1435,2.1434,2.1435
GBPCHF,20080204,025000,2.1433,2.1439,2.1433,2.1439
GBPCHF,20080204,025100,2.1437,2.1438,2.1437,2.1437
GBPCHF,20080204,025200,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080204,025300,2.1437,2.1437,2.1437,2.1437
GBPCHF,20080204,025400,2.1437,2.1437,2.1435,2.1435
GBPCHF,20080204,025500,2.1436,2.1436,2.1434,2.1436
GBPCHF,20080204,025600,2.1435,2.1445,2.1435,2.1445
GBPCHF,20080204,025700,2.1444,2.1456,2.1443,2.1455
GBPCHF,20080204,025800,2.1453,2.1460,2.1453,2.1457
GBPCHF,20080204,025900,2.1456,2.1457,2.1456,2.1456
GBPCHF,20080204,030000,2.1455,2.1455,2.1453,2.1453
GBPCHF,20080204,030100,2.1454,2.1454,2.1451,2.1451
GBPCHF,20080204,030200,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080204,030300,2.1451,2.1455,2.1451,2.1455
GBPCHF,20080204,030400,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080204,030500,2.1456,2.1456,2.1456,2.1456
GBPCHF,20080204,030600,2.1456,2.1457,2.1456,2.1457
GBPCHF,20080204,030700,2.1458,2.1458,2.1457,2.1457
GBPCHF,20080204,030800,2.1458,2.1458,2.1457,2.1458
GBPCHF,20080204,030900,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080204,031000,2.1458,2.1458,2.1456,2.1456
GBPCHF,20080204,031100,2.1455,2.1455,2.1454,2.1455
GBPCHF,20080204,031200,2.1456,2.1460,2.1456,2.1460
GBPCHF,20080204,031300,2.1461,2.1464,2.1460,2.1463
GBPCHF,20080204,031400,2.1464,2.1464,2.1462,2.1464
GBPCHF,20080204,031500,2.1465,2.1468,2.1464,2.1468
GBPCHF,20080204,031600,2.1467,2.1467,2.1461,2.1461
GBPCHF,20080204,031700,2.1460,2.1460,2.1455,2.1458
GBPCHF,20080204,031800,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080204,031900,2.1461,2.1464,2.1461,2.1464
GBPCHF,20080204,032000,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080204,032100,2.1463,2.1463,2.1462,2.1462
GBPCHF,20080204,032200,2.1462,2.1463,2.1462,2.1462
GBPCHF,20080204,032300,2.1461,2.1461,2.1456,2.1456
GBPCHF,20080204,032400,2.1457,2.1458,2.1457,2.1458
GBPCHF,20080204,032500,2.1458,2.1459,2.1458,2.1459
GBPCHF,20080204,032600,2.1458,2.1458,2.1457,2.1458
GBPCHF,20080204,032700,2.1459,2.1459,2.1458,2.1458
GBPCHF,20080204,032800,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080204,032900,2.1457,2.1457,2.1457,2.1457
GBPCHF,20080204,033000,2.1458,2.1459,2.1458,2.1458
GBPCHF,20080204,033100,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080204,033200,2.1461,2.1467,2.1461,2.1465
GBPCHF,20080204,033300,2.1464,2.1465,2.1464,2.1465
GBPCHF,20080204,033400,2.1466,2.1467,2.1464,2.1464
GBPCHF,20080204,033500,2.1463,2.1463,2.1457,2.1457
GBPCHF,20080204,033600,2.1456,2.1457,2.1455,2.1457
GBPCHF,20080204,033700,2.1456,2.1457,2.1454,2.1455
GBPCHF,20080204,033800,2.1454,2.1458,2.1454,2.1458
GBPCHF,20080204,033900,2.1459,2.1460,2.1459,2.1459
GBPCHF,20080204,034000,2.1458,2.1462,2.1458,2.1461
GBPCHF,20080204,034100,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080204,034200,2.1459,2.1460,2.1458,2.1459
GBPCHF,20080204,034300,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080204,034400,2.1461,2.1462,2.1459,2.1460
GBPCHF,20080204,034500,2.1461,2.1462,2.1461,2.1461
GBPCHF,20080204,034600,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080204,034700,2.1461,2.1464,2.1461,2.1463
GBPCHF,20080204,034800,2.1462,2.1463,2.1461,2.1463
GBPCHF,20080204,034900,2.1462,2.1462,2.1456,2.1456
GBPCHF,20080204,035000,2.1457,2.1460,2.1457,2.1460
GBPCHF,20080204,035100,2.1459,2.1459,2.1456,2.1457
GBPCHF,20080204,035200,2.1456,2.1461,2.1456,2.1461
GBPCHF,20080204,035300,2.1458,2.1458,2.1457,2.1458
GBPCHF,20080204,035400,2.1458,2.1460,2.1458,2.1460
GBPCHF,20080204,035500,2.1459,2.1460,2.1459,2.1460
GBPCHF,20080204,035600,2.1459,2.1459,2.1453,2.1453
GBPCHF,20080204,035700,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080204,035800,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080204,035900,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080204,040000,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080204,040100,2.1454,2.1455,2.1454,2.1455
GBPCHF,20080204,040200,2.1456,2.1456,2.1454,2.1456
GBPCHF,20080204,040300,2.1455,2.1455,2.1453,2.1453
GBPCHF,20080204,040400,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080204,040500,2.1453,2.1453,2.1453,2.1453
GBPCHF,20080204,040600,2.1453,2.1453,2.1451,2.1451
GBPCHF,20080204,040700,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080204,040800,2.1452,2.1454,2.1450,2.1450
GBPCHF,20080204,040900,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080204,041000,2.1451,2.1451,2.1450,2.1450
GBPCHF,20080204,041100,2.1450,2.1451,2.1449,2.1450
GBPCHF,20080204,041200,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080204,041300,2.1449,2.1449,2.1447,2.1447
GBPCHF,20080204,041400,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080204,041500,2.1447,2.1447,2.1447,2.1447
GBPCHF,20080204,041600,2.1446,2.1446,2.1446,2.1446
GBPCHF,20080204,041700,2.1446,2.1446,2.1445,2.1445
GBPCHF,20080204,041800,2.1446,2.1446,2.1445,2.1446
GBPCHF,20080204,041900,2.1446,2.1446,2.1445,2.1445
GBPCHF,20080204,042000,2.1445,2.1445,2.1444,2.1444
GBPCHF,20080204,042100,2.1443,2.1444,2.1443,2.1443
GBPCHF,20080204,042200,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080204,042300,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080204,042400,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080204,042500,2.1444,2.1448,2.1444,2.1448
GBPCHF,20080204,042600,2.1449,2.1453,2.1449,2.1451
GBPCHF,20080204,042700,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080204,042800,2.1449,2.1449,2.1444,2.1444
GBPCHF,20080204,042900,2.1445,2.1445,2.1441,2.1441
GBPCHF,20080204,043000,2.1442,2.1447,2.1442,2.1447
GBPCHF,20080204,043100,2.1448,2.1453,2.1447,2.1451
GBPCHF,20080204,043200,2.1450,2.1451,2.1447,2.1451
GBPCHF,20080204,043300,2.1450,2.1450,2.1448,2.1449
GBPCHF,20080204,043400,2.1448,2.1448,2.1446,2.1446
GBPCHF,20080204,043500,2.1447,2.1449,2.1447,2.1448
GBPCHF,20080204,043600,2.1447,2.1447,2.1444,2.1446
GBPCHF,20080204,043700,2.1445,2.1449,2.1445,2.1449
GBPCHF,20080204,043800,2.1450,2.1452,2.1447,2.1448
GBPCHF,20080204,043900,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080204,044000,2.1449,2.1453,2.1449,2.1452
GBPCHF,20080204,044100,2.1451,2.1452,2.1450,2.1450
GBPCHF,20080204,044200,2.1449,2.1450,2.1448,2.1450
GBPCHF,20080204,044300,2.1451,2.1451,2.1451,2.1451
GBPCHF,20080204,044400,2.1450,2.1451,2.1450,2.1450
GBPCHF,20080204,044500,2.1449,2.1450,2.1449,2.1449
GBPCHF,20080204,044600,2.1448,2.1451,2.1448,2.1451
GBPCHF,20080204,044700,2.1450,2.1451,2.1448,2.1449
GBPCHF,20080204,044800,2.1448,2.1448,2.1447,2.1447
GBPCHF,20080204,044900,2.1448,2.1448,2.1447,2.1448
GBPCHF,20080204,045000,2.1447,2.1447,2.1446,2.1446
GBPCHF,20080204,045100,2.1447,2.1449,2.1447,2.1448
GBPCHF,20080204,045200,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080204,045300,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080204,045400,2.1450,2.1450,2.1449,2.1449
GBPCHF,20080204,045500,2.1450,2.1452,2.1450,2.1452
GBPCHF,20080204,045600,2.1451,2.1451,2.1448,2.1448
GBPCHF,20080204,045700,2.1449,2.1449,2.1448,2.1449
GBPCHF,20080204,045800,2.1450,2.1450,2.1450,2.1450
GBPCHF,20080204,045900,2.1449,2.1450,2.1449,2.1450
GBPCHF,20080204,050000,2.1451,2.1452,2.1451,2.1451
GBPCHF,20080204,050100,2.1450,2.1452,2.1450,2.1451
GBPCHF,20080204,050200,2.1450,2.1450,2.1449,2.1450
GBPCHF,20080204,050300,2.1451,2.1452,2.1450,2.1451
GBPCHF,20080204,050400,2.1450,2.1450,2.1446,2.1446
GBPCHF,20080204,050500,2.1445,2.1447,2.1445,2.1446
GBPCHF,20080204,050600,2.1445,2.1445,2.1444,2.1445
GBPCHF,20080204,050700,2.1444,2.1446,2.1444,2.1446
GBPCHF,20080204,050800,2.1447,2.1447,2.1436,2.1437
GBPCHF,20080204,050900,2.1438,2.1438,2.1436,2.1436
GBPCHF,20080204,051000,2.1437,2.1437,2.1434,2.1435
GBPCHF,20080204,051100,2.1433,2.1433,2.1429,2.1430
GBPCHF,20080204,051200,2.1429,2.1430,2.1425,2.1427
GBPCHF,20080204,051300,2.1426,2.1427,2.1425,2.1427
GBPCHF,20080204,051400,2.1428,2.1434,2.1428,2.1434
GBPCHF,20080204,051500,2.1435,2.1436,2.1435,2.1436
GBPCHF,20080204,051600,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080204,051700,2.1433,2.1434,2.1433,2.1433
GBPCHF,20080204,051800,2.1434,2.1434,2.1432,2.1433
GBPCHF,20080204,051900,2.1434,2.1435,2.1434,2.1435
GBPCHF,20080204,052000,2.1436,2.1436,2.1435,2.1435
GBPCHF,20080204,052100,2.1434,2.1435,2.1432,2.1433
GBPCHF,20080204,052200,2.1432,2.1432,2.1430,2.1431
GBPCHF,20080204,052300,2.1430,2.1430,2.1426,2.1429
GBPCHF,20080204,052400,2.1428,2.1429,2.1426,2.1429
GBPCHF,20080204,052500,2.1428,2.1429,2.1428,2.1428
GBPCHF,20080204,052600,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080204,052700,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080204,052800,2.1430,2.1431,2.1430,2.1430
GBPCHF,20080204,052900,2.1431,2.1434,2.1431,2.1433
GBPCHF,20080204,053000,2.1432,2.1433,2.1432,2.1432
GBPCHF,20080204,053100,2.1433,2.1433,2.1432,2.1432
GBPCHF,20080204,053200,2.1431,2.1431,2.1431,2.1431
GBPCHF,20080204,053300,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080204,053400,2.1429,2.1430,2.1429,2.1430
GBPCHF,20080204,053500,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080204,053600,2.1429,2.1429,2.1429,2.1429
GBPCHF,20080204,053700,2.1428,2.1429,2.1428,2.1428
GBPCHF,20080204,053800,2.1429,2.1430,2.1428,2.1428
GBPCHF,20080204,053900,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080204,054000,2.1430,2.1434,2.1430,2.1433
GBPCHF,20080204,054100,2.1432,2.1432,2.1429,2.1429
GBPCHF,20080204,054200,2.1430,2.1430,2.1427,2.1428
GBPCHF,20080204,054300,2.1429,2.1429,2.1424,2.1426
GBPCHF,20080204,054400,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080204,054500,2.1422,2.1423,2.1422,2.1423
GBPCHF,20080204,054600,2.1422,2.1422,2.1422,2.1422
GBPCHF,20080204,054700,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080204,054800,2.1422,2.1422,2.1421,2.1421
GBPCHF,20080204,054900,2.1422,2.1422,2.1420,2.1420
GBPCHF,20080204,055000,2.1420,2.1420,2.1420,2.1420
GBPCHF,20080204,055100,2.1419,2.1419,2.1417,2.1417
GBPCHF,20080204,055200,2.1418,2.1419,2.1418,2.1419
GBPCHF,20080204,055300,2.1418,2.1420,2.1418,2.1420
GBPCHF,20080204,055400,2.1419,2.1422,2.1418,2.1421
GBPCHF,20080204,055500,2.1420,2.1422,2.1420,2.1422
GBPCHF,20080204,055600,2.1421,2.1421,2.1419,2.1421
GBPCHF,20080204,055700,2.1420,2.1422,2.1420,2.1421
GBPCHF,20080204,055800,2.1420,2.1423,2.1420,2.1423
GBPCHF,20080204,055900,2.1424,2.1424,2.1424,2.1424
GBPCHF,20080204,060000,2.1424,2.1424,2.1423,2.1423
GBPCHF,20080204,060100,2.1422,2.1422,2.1418,2.1418
GBPCHF,20080204,060200,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080204,060300,2.1415,2.1415,2.1412,2.1412
GBPCHF,20080204,060400,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080204,060500,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080204,060600,2.1411,2.1411,2.1411,2.1411
GBPCHF,20080204,060700,2.1410,2.1414,2.1410,2.1414
GBPCHF,20080204,060800,2.1413,2.1413,2.1412,2.1412
GBPCHF,20080204,060900,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080204,061000,2.1413,2.1414,2.1412,2.1412
GBPCHF,20080204,061100,2.1411,2.1412,2.1411,2.1412
GBPCHF,20080204,061200,2.1413,2.1413,2.1411,2.1411
GBPCHF,20080204,061300,2.1410,2.1411,2.1408,2.1410
GBPCHF,20080204,061400,2.1411,2.1414,2.1411,2.1414
GBPCHF,20080204,061500,2.1413,2.1413,2.1407,2.1407
GBPCHF,20080204,061600,2.1406,2.1409,2.1406,2.1409
GBPCHF,20080204,061700,2.1408,2.1408,2.1407,2.1407
GBPCHF,20080204,061800,2.1408,2.1408,2.1405,2.1405
GBPCHF,20080204,061900,2.1406,2.1406,2.1406,2.1406
GBPCHF,20080204,062000,2.1407,2.1409,2.1407,2.1409
GBPCHF,20080204,062100,2.1410,2.1410,2.1410,2.1410
GBPCHF,20080204,062200,2.1409,2.1410,2.1409,2.1409
GBPCHF,20080204,062300,2.1408,2.1408,2.1402,2.1402
GBPCHF,20080204,062400,2.1403,2.1409,2.1403,2.1407
GBPCHF,20080204,062500,2.1406,2.1406,2.1405,2.1405
GBPCHF,20080204,062600,2.1405,2.1405,2.1405,2.1405
GBPCHF,20080204,062700,2.1405,2.1407,2.1405,2.1407
GBPCHF,20080204,062800,2.1406,2.1407,2.1405,2.1405
GBPCHF,20080204,062900,2.1406,2.1409,2.1406,2.1408
GBPCHF,20080204,063000,2.1409,2.1412,2.1408,2.1412
GBPCHF,20080204,063100,2.1413,2.1414,2.1412,2.1412
GBPCHF,20080204,063200,2.1411,2.1412,2.1407,2.1411
GBPCHF,20080204,063300,2.1412,2.1413,2.1412,2.1412
GBPCHF,20080204,063400,2.1411,2.1411,2.1409,2.1410
GBPCHF,20080204,063500,2.1411,2.1416,2.1411,2.1416
GBPCHF,20080204,063600,2.1417,2.1418,2.1417,2.1417
GBPCHF,20080204,063700,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080204,063800,2.1416,2.1416,2.1415,2.1416
GBPCHF,20080204,063900,2.1417,2.1421,2.1417,2.1421
GBPCHF,20080204,064000,2.1420,2.1420,2.1419,2.1420
GBPCHF,20080204,064100,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080204,064200,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080204,064300,2.1418,2.1419,2.1417,2.1419
GBPCHF,20080204,064400,2.1418,2.1418,2.1417,2.1418
GBPCHF,20080204,064500,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080204,064600,2.1418,2.1418,2.1416,2.1416
GBPCHF,20080204,064700,2.1417,2.1417,2.1416,2.1416
GBPCHF,20080204,064800,2.1415,2.1415,2.1413,2.1414
GBPCHF,20080204,064900,2.1415,2.1415,2.1414,2.1414
GBPCHF,20080204,065000,2.1415,2.1415,2.1414,2.1414
GBPCHF,20080204,065100,2.1413,2.1414,2.1412,2.1414
GBPCHF,20080204,065200,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080204,065300,2.1416,2.1418,2.1416,2.1418
GBPCHF,20080204,065400,2.1417,2.1418,2.1415,2.1417
GBPCHF,20080204,065500,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080204,065600,2.1416,2.1417,2.1416,2.1417
GBPCHF,20080204,065700,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080204,065800,2.1417,2.1419,2.1417,2.1418
GBPCHF,20080204,065900,2.1417,2.1419,2.1416,2.1418
GBPCHF,20080204,070000,2.1419,2.1420,2.1419,2.1420
GBPCHF,20080204,070100,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080204,070200,2.1419,2.1419,2.1418,2.1419
GBPCHF,20080204,070300,2.1418,2.1418,2.1416,2.1417
GBPCHF,20080204,070400,2.1418,2.1427,2.1418,2.1427
GBPCHF,20080204,070500,2.1426,2.1426,2.1424,2.1424
GBPCHF,20080204,070600,2.1423,2.1424,2.1423,2.1424
GBPCHF,20080204,070700,2.1425,2.1425,2.1423,2.1423
GBPCHF,20080204,070800,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080204,070900,2.1421,2.1425,2.1421,2.1425
GBPCHF,20080204,071000,2.1426,2.1429,2.1426,2.1426
GBPCHF,20080204,071100,2.1425,2.1425,2.1424,2.1425
GBPCHF,20080204,071200,2.1426,2.1427,2.1425,2.1425
GBPCHF,20080204,071300,2.1426,2.1426,2.1426,2.1426
GBPCHF,20080204,071400,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080204,071500,2.1423,2.1425,2.1423,2.1425
GBPCHF,20080204,071600,2.1424,2.1424,2.1422,2.1423
GBPCHF,20080204,071700,2.1424,2.1426,2.1423,2.1425
GBPCHF,20080204,071800,2.1424,2.1424,2.1422,2.1424
GBPCHF,20080204,071900,2.1423,2.1423,2.1418,2.1418
GBPCHF,20080204,072000,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080204,072100,2.1414,2.1414,2.1413,2.1413
GBPCHF,20080204,072200,2.1414,2.1414,2.1413,2.1414
GBPCHF,20080204,072300,2.1415,2.1415,2.1414,2.1415
GBPCHF,20080204,072400,2.1414,2.1416,2.1414,2.1416
GBPCHF,20080204,072500,2.1416,2.1416,2.1415,2.1415
GBPCHF,20080204,072600,2.1414,2.1415,2.1414,2.1414
GBPCHF,20080204,072700,2.1415,2.1417,2.1415,2.1416
GBPCHF,20080204,072800,2.1415,2.1416,2.1413,2.1416
GBPCHF,20080204,072900,2.1417,2.1419,2.1417,2.1419
GBPCHF,20080204,073000,2.1418,2.1421,2.1418,2.1421
GBPCHF,20080204,073100,2.1420,2.1422,2.1420,2.1420
GBPCHF,20080204,073200,2.1419,2.1422,2.1419,2.1419
GBPCHF,20080204,073300,2.1420,2.1421,2.1419,2.1420
GBPCHF,20080204,073400,2.1421,2.1424,2.1421,2.1423
GBPCHF,20080204,073500,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080204,073600,2.1423,2.1424,2.1423,2.1423
GBPCHF,20080204,073700,2.1424,2.1426,2.1423,2.1425
GBPCHF,20080204,073800,2.1426,2.1426,2.1424,2.1425
GBPCHF,20080204,073900,2.1426,2.1428,2.1426,2.1428
GBPCHF,20080204,074000,2.1429,2.1432,2.1427,2.1427
GBPCHF,20080204,074100,2.1428,2.1435,2.1428,2.1434
GBPCHF,20080204,074200,2.1433,2.1437,2.1431,2.1437
GBPCHF,20080204,074300,2.1438,2.1442,2.1432,2.1432
GBPCHF,20080204,074400,2.1433,2.1435,2.1433,2.1434
GBPCHF,20080204,074500,2.1432,2.1436,2.1432,2.1436
GBPCHF,20080204,074600,2.1435,2.1440,2.1434,2.1438
GBPCHF,20080204,074700,2.1439,2.1443,2.1439,2.1443
GBPCHF,20080204,074800,2.1444,2.1444,2.1441,2.1441
GBPCHF,20080204,074900,2.1442,2.1442,2.1441,2.1441
GBPCHF,20080204,075000,2.1440,2.1440,2.1439,2.1440
GBPCHF,20080204,075100,2.1441,2.1442,2.1439,2.1439
GBPCHF,20080204,075200,2.1440,2.1440,2.1435,2.1436
GBPCHF,20080204,075300,2.1437,2.1438,2.1436,2.1436
GBPCHF,20080204,075400,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080204,075500,2.1436,2.1437,2.1435,2.1436
GBPCHF,20080204,075600,2.1437,2.1444,2.1436,2.1443
GBPCHF,20080204,075700,2.1444,2.1444,2.1432,2.1432
GBPCHF,20080204,075800,2.1433,2.1435,2.1423,2.1423
GBPCHF,20080204,075900,2.1424,2.1424,2.1421,2.1421
GBPCHF,20080204,080000,2.1422,2.1429,2.1421,2.1427
GBPCHF,20080204,080100,2.1426,2.1426,2.1421,2.1421
GBPCHF,20080204,080200,2.1422,2.1428,2.1421,2.1428
GBPCHF,20080204,080300,2.1427,2.1427,2.1423,2.1425
GBPCHF,20080204,080400,2.1424,2.1424,2.1421,2.1423
GBPCHF,20080204,080500,2.1424,2.1424,2.1422,2.1422
GBPCHF,20080204,080600,2.1423,2.1426,2.1423,2.1425
GBPCHF,20080204,080700,2.1424,2.1424,2.1417,2.1417
GBPCHF,20080204,080800,2.1416,2.1417,2.1414,2.1415
GBPCHF,20080204,080900,2.1413,2.1413,2.1410,2.1410
GBPCHF,20080204,081000,2.1411,2.1411,2.1403,2.1406
GBPCHF,20080204,081100,2.1405,2.1411,2.1404,2.1409
GBPCHF,20080204,081200,2.1408,2.1409,2.1407,2.1409
GBPCHF,20080204,081300,2.1410,2.1411,2.1410,2.1410
GBPCHF,20080204,081400,2.1410,2.1412,2.1409,2.1412
GBPCHF,20080204,081500,2.1413,2.1418,2.1413,2.1418
GBPCHF,20080204,081600,2.1419,2.1419,2.1415,2.1415
GBPCHF,20080204,081700,2.1416,2.1416,2.1415,2.1416
GBPCHF,20080204,081800,2.1417,2.1422,2.1417,2.1420
GBPCHF,20080204,081900,2.1421,2.1426,2.1421,2.1425
GBPCHF,20080204,082000,2.1426,2.1426,2.1425,2.1426
GBPCHF,20080204,082100,2.1425,2.1426,2.1422,2.1426
GBPCHF,20080204,082200,2.1427,2.1430,2.1427,2.1430
GBPCHF,20080204,082300,2.1431,2.1443,2.1430,2.1443
GBPCHF,20080204,082400,2.1444,2.1445,2.1439,2.1439
GBPCHF,20080204,082500,2.1438,2.1438,2.1433,2.1433
GBPCHF,20080204,082600,2.1432,2.1432,2.1429,2.1430
GBPCHF,20080204,082700,2.1431,2.1432,2.1427,2.1427
GBPCHF,20080204,082800,2.1424,2.1424,2.1419,2.1419
GBPCHF,20080204,082900,2.1418,2.1418,2.1415,2.1415
GBPCHF,20080204,083000,2.1416,2.1416,2.1412,2.1413
GBPCHF,20080204,083100,2.1415,2.1426,2.1415,2.1425
GBPCHF,20080204,083200,2.1427,2.1443,2.1427,2.1443
GBPCHF,20080204,083300,2.1442,2.1448,2.1442,2.1443
GBPCHF,20080204,083400,2.1444,2.1451,2.1441,2.1451
GBPCHF,20080204,083500,2.1452,2.1453,2.1449,2.1450
GBPCHF,20080204,083600,2.1451,2.1456,2.1451,2.1453
GBPCHF,20080204,083700,2.1454,2.1459,2.1454,2.1459
GBPCHF,20080204,083800,2.1460,2.1470,2.1460,2.1470
GBPCHF,20080204,083900,2.1471,2.1472,2.1464,2.1467
GBPCHF,20080204,084000,2.1468,2.1469,2.1464,2.1464
GBPCHF,20080204,084100,2.1461,2.1461,2.1453,2.1456
GBPCHF,20080204,084200,2.1457,2.1467,2.1456,2.1467
GBPCHF,20080204,084300,2.1466,2.1467,2.1464,2.1467
GBPCHF,20080204,084400,2.1468,2.1479,2.1468,2.1478
GBPCHF,20080204,084500,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080204,084600,2.1477,2.1478,2.1474,2.1477
GBPCHF,20080204,084700,2.1476,2.1481,2.1476,2.1479
GBPCHF,20080204,084800,2.1478,2.1478,2.1475,2.1477
GBPCHF,20080204,084900,2.1476,2.1481,2.1475,2.1481
GBPCHF,20080204,085000,2.1480,2.1480,2.1477,2.1477
GBPCHF,20080204,085100,2.1476,2.1476,2.1472,2.1472
GBPCHF,20080204,085200,2.1473,2.1475,2.1472,2.1474
GBPCHF,20080204,085300,2.1475,2.1478,2.1472,2.1477
GBPCHF,20080204,085400,2.1475,2.1479,2.1474,2.1478
GBPCHF,20080204,085500,2.1477,2.1477,2.1475,2.1477
GBPCHF,20080204,085600,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080204,085700,2.1481,2.1487,2.1481,2.1487
GBPCHF,20080204,085800,2.1486,2.1495,2.1484,2.1492
GBPCHF,20080204,085900,2.1493,2.1502,2.1492,2.1500
GBPCHF,20080204,090000,2.1502,2.1507,2.1502,2.1504
GBPCHF,20080204,090100,2.1500,2.1500,2.1496,2.1496
GBPCHF,20080204,090200,2.1497,2.1500,2.1495,2.1500
GBPCHF,20080204,090300,2.1502,2.1503,2.1496,2.1500
GBPCHF,20080204,090400,2.1501,2.1501,2.1499,2.1500
GBPCHF,20080204,090500,2.1499,2.1502,2.1497,2.1497
GBPCHF,20080204,090600,2.1496,2.1499,2.1495,2.1495
GBPCHF,20080204,090700,2.1496,2.1500,2.1496,2.1499
GBPCHF,20080204,090800,2.1500,2.1511,2.1500,2.1509
GBPCHF,20080204,090900,2.1510,2.1517,2.1510,2.1514
GBPCHF,20080204,091000,2.1513,2.1514,2.1508,2.1508
GBPCHF,20080204,091100,2.1507,2.1512,2.1507,2.1512
GBPCHF,20080204,091200,2.1511,2.1511,2.1503,2.1507
GBPCHF,20080204,091300,2.1506,2.1509,2.1503,2.1503
GBPCHF,20080204,091400,2.1502,2.1502,2.1497,2.1497
GBPCHF,20080204,091500,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080204,091600,2.1495,2.1496,2.1493,2.1494
GBPCHF,20080204,091700,2.1495,2.1498,2.1495,2.1497
GBPCHF,20080204,091800,2.1496,2.1508,2.1496,2.1508
GBPCHF,20080204,091900,2.1509,2.1509,2.1503,2.1508
GBPCHF,20080204,092000,2.1507,2.1507,2.1504,2.1504
GBPCHF,20080204,092100,2.1505,2.1509,2.1505,2.1506
GBPCHF,20080204,092200,2.1507,2.1507,2.1500,2.1500
GBPCHF,20080204,092300,2.1499,2.1502,2.1499,2.1502
GBPCHF,20080204,092400,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080204,092500,2.1501,2.1501,2.1494,2.1497
GBPCHF,20080204,092600,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080204,092700,2.1496,2.1498,2.1496,2.1498
GBPCHF,20080204,092800,2.1497,2.1498,2.1495,2.1496
GBPCHF,20080204,092900,2.1497,2.1497,2.1496,2.1496
GBPCHF,20080204,093000,2.1495,2.1495,2.1490,2.1492
GBPCHF,20080204,093100,2.1491,2.1492,2.1486,2.1486
GBPCHF,20080204,093200,2.1485,2.1487,2.1483,2.1487
GBPCHF,20080204,093300,2.1488,2.1489,2.1485,2.1489
GBPCHF,20080204,093400,2.1490,2.1490,2.1483,2.1484
GBPCHF,20080204,093500,2.1485,2.1486,2.1484,2.1484
GBPCHF,20080204,093600,2.1483,2.1486,2.1482,2.1486
GBPCHF,20080204,093700,2.1487,2.1490,2.1487,2.1488
GBPCHF,20080204,093800,2.1489,2.1491,2.1489,2.1491
GBPCHF,20080204,093900,2.1490,2.1492,2.1490,2.1490
GBPCHF,20080204,094000,2.1489,2.1494,2.1489,2.1494
GBPCHF,20080204,094100,2.1495,2.1495,2.1488,2.1488
GBPCHF,20080204,094200,2.1487,2.1490,2.1487,2.1490
GBPCHF,20080204,094300,2.1491,2.1494,2.1490,2.1494
GBPCHF,20080204,094400,2.1493,2.1493,2.1491,2.1491
GBPCHF,20080204,094500,2.1490,2.1493,2.1486,2.1491
GBPCHF,20080204,094600,2.1490,2.1491,2.1489,2.1489
GBPCHF,20080204,094700,2.1490,2.1494,2.1488,2.1494
GBPCHF,20080204,094800,2.1493,2.1495,2.1493,2.1493
GBPCHF,20080204,094900,2.1494,2.1494,2.1491,2.1493
GBPCHF,20080204,095000,2.1495,2.1503,2.1495,2.1503
GBPCHF,20080204,095100,2.1504,2.1506,2.1504,2.1505
GBPCHF,20080204,095200,2.1506,2.1511,2.1506,2.1510
GBPCHF,20080204,095300,2.1511,2.1511,2.1504,2.1504
GBPCHF,20080204,095400,2.1503,2.1504,2.1500,2.1504
GBPCHF,20080204,095500,2.1503,2.1503,2.1501,2.1501
GBPCHF,20080204,095600,2.1502,2.1502,2.1500,2.1500
GBPCHF,20080204,095700,2.1501,2.1503,2.1500,2.1500
GBPCHF,20080204,095800,2.1501,2.1502,2.1500,2.1500
GBPCHF,20080204,095900,2.1499,2.1504,2.1498,2.1503
GBPCHF,20080204,100000,2.1504,2.1507,2.1504,2.1507
GBPCHF,20080204,100100,2.1506,2.1506,2.1500,2.1500
GBPCHF,20080204,100200,2.1499,2.1504,2.1499,2.1502
GBPCHF,20080204,100300,2.1501,2.1501,2.1499,2.1500
GBPCHF,20080204,100400,2.1499,2.1500,2.1497,2.1499
GBPCHF,20080204,100500,2.1500,2.1503,2.1499,2.1499
GBPCHF,20080204,100600,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080204,100700,2.1503,2.1507,2.1501,2.1507
GBPCHF,20080204,100800,2.1506,2.1506,2.1500,2.1500
GBPCHF,20080204,100900,2.1501,2.1503,2.1501,2.1501
GBPCHF,20080204,101000,2.1500,2.1502,2.1500,2.1500
GBPCHF,20080204,101100,2.1499,2.1502,2.1499,2.1501
GBPCHF,20080204,101200,2.1503,2.1503,2.1500,2.1501
GBPCHF,20080204,101300,2.1500,2.1501,2.1495,2.1495
GBPCHF,20080204,101400,2.1496,2.1504,2.1496,2.1502
GBPCHF,20080204,101500,2.1501,2.1502,2.1498,2.1502
GBPCHF,20080204,101600,2.1503,2.1507,2.1503,2.1507
GBPCHF,20080204,101700,2.1506,2.1506,2.1504,2.1504
GBPCHF,20080204,101800,2.1505,2.1507,2.1505,2.1505
GBPCHF,20080204,101900,2.1504,2.1505,2.1502,2.1505
GBPCHF,20080204,102000,2.1506,2.1506,2.1503,2.1505
GBPCHF,20080204,102100,2.1504,2.1504,2.1498,2.1498
GBPCHF,20080204,102200,2.1497,2.1499,2.1495,2.1499
GBPCHF,20080204,102300,2.1500,2.1504,2.1500,2.1502
GBPCHF,20080204,102400,2.1501,2.1503,2.1500,2.1502
GBPCHF,20080204,102500,2.1503,2.1506,2.1503,2.1504
GBPCHF,20080204,102600,2.1505,2.1510,2.1505,2.1509
GBPCHF,20080204,102700,2.1510,2.1513,2.1509,2.1513
GBPCHF,20080204,102800,2.1514,2.1518,2.1513,2.1516
GBPCHF,20080204,102900,2.1515,2.1516,2.1515,2.1516
GBPCHF,20080204,103000,2.1515,2.1515,2.1512,2.1512
GBPCHF,20080204,103100,2.1513,2.1514,2.1512,2.1512
GBPCHF,20080204,103200,2.1513,2.1514,2.1511,2.1512
GBPCHF,20080204,103300,2.1513,2.1514,2.1511,2.1513
GBPCHF,20080204,103400,2.1512,2.1512,2.1506,2.1509
GBPCHF,20080204,103500,2.1507,2.1507,2.1505,2.1506
GBPCHF,20080204,103600,2.1505,2.1507,2.1502,2.1502
GBPCHF,20080204,103700,2.1503,2.1510,2.1503,2.1509
GBPCHF,20080204,103800,2.1510,2.1522,2.1510,2.1522
GBPCHF,20080204,103900,2.1520,2.1520,2.1518,2.1518
GBPCHF,20080204,104000,2.1519,2.1521,2.1518,2.1518
GBPCHF,20080204,104100,2.1517,2.1517,2.1514,2.1514
GBPCHF,20080204,104200,2.1513,2.1515,2.1513,2.1515
GBPCHF,20080204,104300,2.1516,2.1518,2.1515,2.1516
GBPCHF,20080204,104400,2.1517,2.1519,2.1516,2.1517
GBPCHF,20080204,104500,2.1516,2.1517,2.1516,2.1516
GBPCHF,20080204,104600,2.1515,2.1515,2.1514,2.1515
GBPCHF,20080204,104700,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080204,104800,2.1514,2.1514,2.1511,2.1511
GBPCHF,20080204,104900,2.1510,2.1512,2.1509,2.1509
GBPCHF,20080204,105000,2.1508,2.1508,2.1506,2.1507
GBPCHF,20080204,105100,2.1508,2.1509,2.1507,2.1509
GBPCHF,20080204,105200,2.1510,2.1514,2.1510,2.1514
GBPCHF,20080204,105300,2.1515,2.1516,2.1513,2.1514
GBPCHF,20080204,105400,2.1513,2.1513,2.1509,2.1509
GBPCHF,20080204,105500,2.1508,2.1509,2.1505,2.1507
GBPCHF,20080204,105600,2.1508,2.1514,2.1506,2.1510
GBPCHF,20080204,105700,2.1511,2.1521,2.1511,2.1519
GBPCHF,20080204,105800,2.1520,2.1528,2.1519,2.1528
GBPCHF,20080204,105900,2.1529,2.1531,2.1528,2.1529
GBPCHF,20080204,110000,2.1528,2.1553,2.1528,2.1553
GBPCHF,20080204,110100,2.1551,2.1551,2.1546,2.1546
GBPCHF,20080204,110200,2.1545,2.1549,2.1544,2.1544
GBPCHF,20080204,110300,2.1545,2.1548,2.1545,2.1545
GBPCHF,20080204,110400,2.1544,2.1545,2.1542,2.1542
GBPCHF,20080204,110500,2.1541,2.1542,2.1540,2.1540
GBPCHF,20080204,110600,2.1541,2.1545,2.1541,2.1545
GBPCHF,20080204,110700,2.1544,2.1547,2.1544,2.1546
GBPCHF,20080204,110800,2.1545,2.1546,2.1545,2.1545
GBPCHF,20080204,110900,2.1546,2.1546,2.1544,2.1545
GBPCHF,20080204,111000,2.1544,2.1544,2.1540,2.1541
GBPCHF,20080204,111100,2.1540,2.1545,2.1539,2.1544
GBPCHF,20080204,111200,2.1543,2.1555,2.1543,2.1551
GBPCHF,20080204,111300,2.1552,2.1557,2.1552,2.1557
GBPCHF,20080204,111400,2.1556,2.1558,2.1555,2.1556
GBPCHF,20080204,111500,2.1555,2.1558,2.1555,2.1558
GBPCHF,20080204,111600,2.1559,2.1565,2.1559,2.1565
GBPCHF,20080204,111700,2.1564,2.1565,2.1562,2.1562
GBPCHF,20080204,111800,2.1561,2.1562,2.1560,2.1560
GBPCHF,20080204,111900,2.1559,2.1560,2.1552,2.1552
GBPCHF,20080204,112000,2.1549,2.1552,2.1547,2.1551
GBPCHF,20080204,112100,2.1550,2.1550,2.1547,2.1548
GBPCHF,20080204,112200,2.1547,2.1549,2.1542,2.1542
GBPCHF,20080204,112300,2.1543,2.1545,2.1542,2.1544
GBPCHF,20080204,112400,2.1543,2.1548,2.1543,2.1544
GBPCHF,20080204,112500,2.1541,2.1541,2.1528,2.1534
GBPCHF,20080204,112600,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080204,112700,2.1530,2.1534,2.1530,2.1534
GBPCHF,20080204,112800,2.1535,2.1535,2.1533,2.1533
GBPCHF,20080204,112900,2.1535,2.1541,2.1535,2.1541
GBPCHF,20080204,113000,2.1542,2.1546,2.1542,2.1545
GBPCHF,20080204,113100,2.1546,2.1546,2.1543,2.1543
GBPCHF,20080204,113200,2.1542,2.1542,2.1540,2.1541
GBPCHF,20080204,113300,2.1540,2.1542,2.1540,2.1541
GBPCHF,20080204,113400,2.1540,2.1541,2.1536,2.1537
GBPCHF,20080204,113500,2.1536,2.1538,2.1535,2.1535
GBPCHF,20080204,113600,2.1536,2.1536,2.1533,2.1534
GBPCHF,20080204,113700,2.1535,2.1537,2.1535,2.1535
GBPCHF,20080204,113800,2.1536,2.1536,2.1533,2.1533
GBPCHF,20080204,113900,2.1534,2.1538,2.1534,2.1537
GBPCHF,20080204,114000,2.1536,2.1537,2.1535,2.1537
GBPCHF,20080204,114100,2.1538,2.1539,2.1537,2.1538
GBPCHF,20080204,114200,2.1537,2.1540,2.1537,2.1540
GBPCHF,20080204,114300,2.1539,2.1540,2.1535,2.1535
GBPCHF,20080204,114400,2.1536,2.1538,2.1535,2.1538
GBPCHF,20080204,114500,2.1539,2.1540,2.1538,2.1539
GBPCHF,20080204,114600,2.1540,2.1542,2.1540,2.1542
GBPCHF,20080204,114700,2.1543,2.1545,2.1543,2.1544
GBPCHF,20080204,114800,2.1545,2.1545,2.1543,2.1543
GBPCHF,20080204,114900,2.1542,2.1544,2.1542,2.1544
GBPCHF,20080204,115000,2.1545,2.1546,2.1544,2.1545
GBPCHF,20080204,115100,2.1546,2.1549,2.1544,2.1549
GBPCHF,20080204,115200,2.1548,2.1548,2.1546,2.1547
GBPCHF,20080204,115300,2.1548,2.1560,2.1548,2.1560
GBPCHF,20080204,115400,2.1559,2.1559,2.1553,2.1553
GBPCHF,20080204,115500,2.1554,2.1557,2.1553,2.1555
GBPCHF,20080204,115600,2.1554,2.1558,2.1554,2.1556
GBPCHF,20080204,115700,2.1557,2.1558,2.1556,2.1557
GBPCHF,20080204,115800,2.1556,2.1559,2.1555,2.1558
GBPCHF,20080204,115900,2.1557,2.1559,2.1555,2.1559
GBPCHF,20080204,120000,2.1558,2.1558,2.1552,2.1552
GBPCHF,20080204,120100,2.1553,2.1555,2.1552,2.1552
GBPCHF,20080204,120200,2.1551,2.1551,2.1549,2.1550
GBPCHF,20080204,120300,2.1551,2.1553,2.1551,2.1553
GBPCHF,20080204,120400,2.1555,2.1555,2.1551,2.1551
GBPCHF,20080204,120500,2.1550,2.1552,2.1550,2.1551
GBPCHF,20080204,120600,2.1550,2.1551,2.1549,2.1549
GBPCHF,20080204,120700,2.1548,2.1550,2.1545,2.1550
GBPCHF,20080204,120800,2.1551,2.1552,2.1549,2.1549
GBPCHF,20080204,120900,2.1548,2.1551,2.1548,2.1550
GBPCHF,20080204,121000,2.1551,2.1551,2.1546,2.1547
GBPCHF,20080204,121100,2.1548,2.1550,2.1548,2.1550
GBPCHF,20080204,121200,2.1551,2.1553,2.1551,2.1552
GBPCHF,20080204,121300,2.1553,2.1558,2.1553,2.1558
GBPCHF,20080204,121400,2.1557,2.1560,2.1557,2.1559
GBPCHF,20080204,121500,2.1560,2.1560,2.1558,2.1559
GBPCHF,20080204,121600,2.1558,2.1558,2.1554,2.1554
GBPCHF,20080204,121700,2.1555,2.1557,2.1555,2.1557
GBPCHF,20080204,121800,2.1556,2.1560,2.1556,2.1557
GBPCHF,20080204,121900,2.1556,2.1558,2.1556,2.1558
GBPCHF,20080204,122000,2.1557,2.1557,2.1554,2.1555
GBPCHF,20080204,122100,2.1554,2.1556,2.1554,2.1555
GBPCHF,20080204,122200,2.1556,2.1559,2.1555,2.1559
GBPCHF,20080204,122300,2.1558,2.1562,2.1558,2.1561
GBPCHF,20080204,122400,2.1559,2.1562,2.1559,2.1562
GBPCHF,20080204,122500,2.1561,2.1562,2.1558,2.1559
GBPCHF,20080204,122600,2.1558,2.1559,2.1557,2.1558
GBPCHF,20080204,122700,2.1557,2.1557,2.1555,2.1555
GBPCHF,20080204,122800,2.1556,2.1556,2.1552,2.1553
GBPCHF,20080204,122900,2.1552,2.1557,2.1552,2.1557
GBPCHF,20080204,123000,2.1556,2.1559,2.1556,2.1559
GBPCHF,20080204,123100,2.1560,2.1563,2.1557,2.1560
GBPCHF,20080204,123200,2.1559,2.1561,2.1559,2.1559
GBPCHF,20080204,123300,2.1560,2.1560,2.1556,2.1558
GBPCHF,20080204,123400,2.1560,2.1562,2.1559,2.1562
GBPCHF,20080204,123500,2.1563,2.1563,2.1561,2.1563
GBPCHF,20080204,123600,2.1562,2.1565,2.1562,2.1564
GBPCHF,20080204,123700,2.1565,2.1566,2.1563,2.1563
GBPCHF,20080204,123800,2.1564,2.1565,2.1563,2.1565
GBPCHF,20080204,123900,2.1564,2.1564,2.1559,2.1561
GBPCHF,20080204,124000,2.1562,2.1563,2.1561,2.1562
GBPCHF,20080204,124100,2.1561,2.1561,2.1558,2.1559
GBPCHF,20080204,124200,2.1560,2.1560,2.1559,2.1559
GBPCHF,20080204,124300,2.1560,2.1562,2.1560,2.1562
GBPCHF,20080204,124400,2.1561,2.1563,2.1560,2.1563
GBPCHF,20080204,124500,2.1562,2.1562,2.1560,2.1561
GBPCHF,20080204,124600,2.1560,2.1561,2.1558,2.1560
GBPCHF,20080204,124700,2.1561,2.1562,2.1561,2.1562
GBPCHF,20080204,124800,2.1562,2.1566,2.1562,2.1565
GBPCHF,20080204,124900,2.1566,2.1566,2.1562,2.1563
GBPCHF,20080204,125000,2.1562,2.1563,2.1561,2.1562
GBPCHF,20080204,125100,2.1561,2.1562,2.1551,2.1552
GBPCHF,20080204,125200,2.1553,2.1555,2.1553,2.1554
GBPCHF,20080204,125300,2.1555,2.1556,2.1554,2.1555
GBPCHF,20080204,125400,2.1556,2.1556,2.1553,2.1553
GBPCHF,20080204,125500,2.1552,2.1555,2.1552,2.1555
GBPCHF,20080204,125600,2.1553,2.1555,2.1551,2.1551
GBPCHF,20080204,125700,2.1550,2.1550,2.1550,2.1550
GBPCHF,20080204,125800,2.1549,2.1550,2.1547,2.1549
GBPCHF,20080204,125900,2.1550,2.1550,2.1548,2.1549
GBPCHF,20080204,130000,2.1550,2.1554,2.1549,2.1549
GBPCHF,20080204,130100,2.1548,2.1549,2.1544,2.1544
GBPCHF,20080204,130200,2.1542,2.1543,2.1538,2.1538
GBPCHF,20080204,130300,2.1541,2.1541,2.1539,2.1540
GBPCHF,20080204,130400,2.1539,2.1542,2.1537,2.1537
GBPCHF,20080204,130500,2.1536,2.1536,2.1531,2.1535
GBPCHF,20080204,130600,2.1536,2.1538,2.1536,2.1538
GBPCHF,20080204,130700,2.1537,2.1538,2.1535,2.1537
GBPCHF,20080204,130800,2.1536,2.1537,2.1533,2.1537
GBPCHF,20080204,130900,2.1538,2.1538,2.1536,2.1536
GBPCHF,20080204,131000,2.1537,2.1539,2.1537,2.1538
GBPCHF,20080204,131100,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080204,131200,2.1535,2.1535,2.1529,2.1530
GBPCHF,20080204,131300,2.1529,2.1532,2.1528,2.1530
GBPCHF,20080204,131400,2.1531,2.1531,2.1529,2.1529
GBPCHF,20080204,131500,2.1528,2.1534,2.1528,2.1534
GBPCHF,20080204,131600,2.1533,2.1534,2.1532,2.1532
GBPCHF,20080204,131700,2.1533,2.1535,2.1532,2.1535
GBPCHF,20080204,131800,2.1532,2.1532,2.1529,2.1531
GBPCHF,20080204,131900,2.1532,2.1540,2.1532,2.1538
GBPCHF,20080204,132000,2.1539,2.1542,2.1538,2.1539
GBPCHF,20080204,132100,2.1538,2.1546,2.1538,2.1544
GBPCHF,20080204,132200,2.1545,2.1545,2.1542,2.1542
GBPCHF,20080204,132300,2.1543,2.1545,2.1539,2.1542
GBPCHF,20080204,132400,2.1541,2.1542,2.1540,2.1542
GBPCHF,20080204,132500,2.1543,2.1552,2.1543,2.1549
GBPCHF,20080204,132600,2.1548,2.1550,2.1545,2.1549
GBPCHF,20080204,132700,2.1550,2.1555,2.1550,2.1555
GBPCHF,20080204,132800,2.1554,2.1554,2.1552,2.1553
GBPCHF,20080204,132900,2.1552,2.1556,2.1552,2.1552
GBPCHF,20080204,133000,2.1553,2.1553,2.1549,2.1551
GBPCHF,20080204,133100,2.1552,2.1553,2.1552,2.1552
GBPCHF,20080204,133200,2.1551,2.1552,2.1549,2.1549
GBPCHF,20080204,133300,2.1551,2.1551,2.1548,2.1549
GBPCHF,20080204,133400,2.1548,2.1548,2.1548,2.1548
GBPCHF,20080204,133500,2.1549,2.1549,2.1547,2.1549
GBPCHF,20080204,133600,2.1548,2.1548,2.1545,2.1545
GBPCHF,20080204,133700,2.1546,2.1548,2.1545,2.1548
GBPCHF,20080204,133800,2.1549,2.1550,2.1544,2.1544
GBPCHF,20080204,133900,2.1543,2.1544,2.1541,2.1542
GBPCHF,20080204,134000,2.1543,2.1548,2.1543,2.1547
GBPCHF,20080204,134100,2.1546,2.1548,2.1545,2.1547
GBPCHF,20080204,134200,2.1549,2.1549,2.1546,2.1549
GBPCHF,20080204,134300,2.1548,2.1548,2.1545,2.1548
GBPCHF,20080204,134400,2.1547,2.1547,2.1545,2.1545
GBPCHF,20080204,134500,2.1546,2.1548,2.1545,2.1545
GBPCHF,20080204,134600,2.1544,2.1545,2.1542,2.1542
GBPCHF,20080204,134700,2.1543,2.1544,2.1541,2.1541
GBPCHF,20080204,134800,2.1542,2.1542,2.1535,2.1537
GBPCHF,20080204,134900,2.1535,2.1538,2.1532,2.1537
GBPCHF,20080204,135000,2.1536,2.1538,2.1535,2.1535
GBPCHF,20080204,135100,2.1536,2.1537,2.1535,2.1536
GBPCHF,20080204,135200,2.1535,2.1540,2.1534,2.1540
GBPCHF,20080204,135300,2.1539,2.1543,2.1539,2.1540
GBPCHF,20080204,135400,2.1539,2.1541,2.1539,2.1541
GBPCHF,20080204,135500,2.1542,2.1542,2.1540,2.1540
GBPCHF,20080204,135600,2.1539,2.1542,2.1539,2.1542
GBPCHF,20080204,135700,2.1543,2.1544,2.1542,2.1542
GBPCHF,20080204,135800,2.1541,2.1543,2.1541,2.1542
GBPCHF,20080204,135900,2.1543,2.1545,2.1543,2.1543
GBPCHF,20080204,140000,2.1544,2.1546,2.1543,2.1545
GBPCHF,20080204,140100,2.1544,2.1544,2.1541,2.1542
GBPCHF,20080204,140200,2.1541,2.1541,2.1538,2.1541
GBPCHF,20080204,140300,2.1542,2.1542,2.1539,2.1539
GBPCHF,20080204,140400,2.1538,2.1539,2.1537,2.1538
GBPCHF,20080204,140500,2.1539,2.1542,2.1537,2.1541
GBPCHF,20080204,140600,2.1540,2.1540,2.1528,2.1528
GBPCHF,20080204,140700,2.1525,2.1526,2.1516,2.1521
GBPCHF,20080204,140800,2.1522,2.1531,2.1522,2.1531
GBPCHF,20080204,140900,2.1530,2.1532,2.1529,2.1529
GBPCHF,20080204,141000,2.1530,2.1530,2.1529,2.1530
GBPCHF,20080204,141100,2.1531,2.1534,2.1531,2.1534
GBPCHF,20080204,141200,2.1532,2.1534,2.1531,2.1534
GBPCHF,20080204,141300,2.1533,2.1534,2.1531,2.1531
GBPCHF,20080204,141400,2.1530,2.1531,2.1529,2.1531
GBPCHF,20080204,141500,2.1532,2.1535,2.1531,2.1534
GBPCHF,20080204,141600,2.1535,2.1535,2.1532,2.1535
GBPCHF,20080204,141700,2.1534,2.1535,2.1533,2.1533
GBPCHF,20080204,141800,2.1534,2.1535,2.1532,2.1532
GBPCHF,20080204,141900,2.1533,2.1534,2.1531,2.1532
GBPCHF,20080204,142000,2.1531,2.1531,2.1528,2.1529
GBPCHF,20080204,142100,2.1528,2.1536,2.1528,2.1532
GBPCHF,20080204,142200,2.1534,2.1542,2.1534,2.1538
GBPCHF,20080204,142300,2.1539,2.1541,2.1538,2.1541
GBPCHF,20080204,142400,2.1540,2.1542,2.1539,2.1541
GBPCHF,20080204,142500,2.1542,2.1542,2.1539,2.1540
GBPCHF,20080204,142600,2.1541,2.1543,2.1539,2.1543
GBPCHF,20080204,142700,2.1544,2.1545,2.1542,2.1544
GBPCHF,20080204,142800,2.1542,2.1545,2.1542,2.1545
GBPCHF,20080204,142900,2.1546,2.1550,2.1545,2.1550
GBPCHF,20080204,143000,2.1549,2.1555,2.1549,2.1553
GBPCHF,20080204,143100,2.1552,2.1553,2.1551,2.1553
GBPCHF,20080204,143200,2.1554,2.1558,2.1554,2.1557
GBPCHF,20080204,143300,2.1556,2.1557,2.1554,2.1554
GBPCHF,20080204,143400,2.1553,2.1553,2.1547,2.1549
GBPCHF,20080204,143500,2.1548,2.1551,2.1547,2.1551
GBPCHF,20080204,143600,2.1550,2.1550,2.1546,2.1547
GBPCHF,20080204,143700,2.1546,2.1547,2.1543,2.1546
GBPCHF,20080204,143800,2.1547,2.1549,2.1546,2.1546
GBPCHF,20080204,143900,2.1547,2.1549,2.1546,2.1549
GBPCHF,20080204,144000,2.1550,2.1556,2.1550,2.1556
GBPCHF,20080204,144100,2.1555,2.1555,2.1553,2.1555
GBPCHF,20080204,144200,2.1554,2.1555,2.1549,2.1554
GBPCHF,20080204,144300,2.1556,2.1557,2.1553,2.1553
GBPCHF,20080204,144400,2.1552,2.1555,2.1552,2.1553
GBPCHF,20080204,144500,2.1554,2.1555,2.1554,2.1554
GBPCHF,20080204,144600,2.1553,2.1553,2.1552,2.1553
GBPCHF,20080204,144700,2.1553,2.1553,2.1552,2.1552
GBPCHF,20080204,144800,2.1553,2.1553,2.1549,2.1549
GBPCHF,20080204,144900,2.1550,2.1550,2.1549,2.1550
GBPCHF,20080204,145000,2.1549,2.1549,2.1547,2.1547
GBPCHF,20080204,145100,2.1548,2.1551,2.1548,2.1551
GBPCHF,20080204,145200,2.1550,2.1550,2.1546,2.1546
GBPCHF,20080204,145300,2.1547,2.1550,2.1547,2.1550
GBPCHF,20080204,145400,2.1549,2.1551,2.1548,2.1549
GBPCHF,20080204,145500,2.1548,2.1551,2.1548,2.1551
GBPCHF,20080204,145600,2.1552,2.1555,2.1551,2.1555
GBPCHF,20080204,145700,2.1556,2.1556,2.1554,2.1555
GBPCHF,20080204,145800,2.1554,2.1555,2.1547,2.1547
GBPCHF,20080204,145900,2.1546,2.1547,2.1546,2.1546
GBPCHF,20080204,150000,2.1545,2.1549,2.1545,2.1546
GBPCHF,20080204,150100,2.1547,2.1549,2.1546,2.1547
GBPCHF,20080204,150200,2.1548,2.1548,2.1546,2.1548
GBPCHF,20080204,150300,2.1547,2.1552,2.1547,2.1548
GBPCHF,20080204,150400,2.1547,2.1547,2.1544,2.1546
GBPCHF,20080204,150500,2.1547,2.1547,2.1544,2.1544
GBPCHF,20080204,150600,2.1543,2.1545,2.1542,2.1545
GBPCHF,20080204,150700,2.1546,2.1549,2.1546,2.1549
GBPCHF,20080204,150800,2.1548,2.1553,2.1548,2.1552
GBPCHF,20080204,150900,2.1553,2.1557,2.1553,2.1556
GBPCHF,20080204,151000,2.1555,2.1556,2.1551,2.1551
GBPCHF,20080204,151100,2.1552,2.1556,2.1551,2.1556
GBPCHF,20080204,151200,2.1555,2.1555,2.1552,2.1553
GBPCHF,20080204,151300,2.1555,2.1558,2.1555,2.1558
GBPCHF,20080204,151400,2.1559,2.1560,2.1557,2.1558
GBPCHF,20080204,151500,2.1556,2.1558,2.1554,2.1554
GBPCHF,20080204,151600,2.1555,2.1561,2.1555,2.1560
GBPCHF,20080204,151700,2.1561,2.1567,2.1561,2.1567
GBPCHF,20080204,151800,2.1568,2.1570,2.1567,2.1569
GBPCHF,20080204,151900,2.1570,2.1570,2.1569,2.1570
GBPCHF,20080204,152000,2.1569,2.1572,2.1568,2.1568
GBPCHF,20080204,152100,2.1569,2.1569,2.1563,2.1563
GBPCHF,20080204,152200,2.1564,2.1567,2.1564,2.1566
GBPCHF,20080204,152300,2.1567,2.1569,2.1567,2.1569
GBPCHF,20080204,152400,2.1570,2.1571,2.1568,2.1571
GBPCHF,20080204,152500,2.1572,2.1572,2.1569,2.1570
GBPCHF,20080204,152600,2.1571,2.1573,2.1570,2.1570
GBPCHF,20080204,152700,2.1571,2.1573,2.1570,2.1572
GBPCHF,20080204,152800,2.1573,2.1581,2.1572,2.1580
GBPCHF,20080204,152900,2.1579,2.1579,2.1578,2.1579
GBPCHF,20080204,153000,2.1578,2.1578,2.1573,2.1574
GBPCHF,20080204,153100,2.1573,2.1577,2.1572,2.1577
GBPCHF,20080204,153200,2.1576,2.1577,2.1575,2.1576
GBPCHF,20080204,153300,2.1575,2.1577,2.1573,2.1573
GBPCHF,20080204,153400,2.1574,2.1574,2.1572,2.1574
GBPCHF,20080204,153500,2.1573,2.1574,2.1572,2.1572
GBPCHF,20080204,153600,2.1571,2.1571,2.1569,2.1571
GBPCHF,20080204,153700,2.1570,2.1570,2.1568,2.1568
GBPCHF,20080204,153800,2.1569,2.1571,2.1568,2.1569
GBPCHF,20080204,153900,2.1570,2.1571,2.1569,2.1569
GBPCHF,20080204,154000,2.1568,2.1568,2.1562,2.1562
GBPCHF,20080204,154100,2.1563,2.1563,2.1561,2.1561
GBPCHF,20080204,154200,2.1560,2.1561,2.1557,2.1557
GBPCHF,20080204,154300,2.1556,2.1556,2.1549,2.1549
GBPCHF,20080204,154400,2.1548,2.1550,2.1546,2.1546
GBPCHF,20080204,154500,2.1545,2.1547,2.1542,2.1546
GBPCHF,20080204,154600,2.1547,2.1547,2.1544,2.1544
GBPCHF,20080204,154700,2.1545,2.1545,2.1542,2.1542
GBPCHF,20080204,154800,2.1541,2.1542,2.1539,2.1539
GBPCHF,20080204,154900,2.1538,2.1539,2.1534,2.1534
GBPCHF,20080204,155000,2.1533,2.1535,2.1531,2.1531
GBPCHF,20080204,155100,2.1530,2.1530,2.1527,2.1527
GBPCHF,20080204,155200,2.1526,2.1532,2.1525,2.1532
GBPCHF,20080204,155300,2.1533,2.1534,2.1531,2.1531
GBPCHF,20080204,155400,2.1530,2.1530,2.1528,2.1528
GBPCHF,20080204,155500,2.1527,2.1528,2.1526,2.1526
GBPCHF,20080204,155600,2.1527,2.1527,2.1522,2.1526
GBPCHF,20080204,155700,2.1527,2.1529,2.1527,2.1528
GBPCHF,20080204,155800,2.1529,2.1530,2.1526,2.1527
GBPCHF,20080204,155900,2.1528,2.1529,2.1528,2.1528
GBPCHF,20080204,160000,2.1529,2.1530,2.1527,2.1527
GBPCHF,20080204,160100,2.1528,2.1534,2.1527,2.1534
GBPCHF,20080204,160200,2.1533,2.1534,2.1528,2.1528
GBPCHF,20080204,160300,2.1527,2.1527,2.1521,2.1522
GBPCHF,20080204,160400,2.1521,2.1521,2.1517,2.1519
GBPCHF,20080204,160500,2.1520,2.1520,2.1511,2.1512
GBPCHF,20080204,160600,2.1511,2.1519,2.1511,2.1517
GBPCHF,20080204,160700,2.1516,2.1519,2.1515,2.1516
GBPCHF,20080204,160800,2.1515,2.1520,2.1515,2.1516
GBPCHF,20080204,160900,2.1514,2.1515,2.1512,2.1513
GBPCHF,20080204,161000,2.1514,2.1515,2.1512,2.1515
GBPCHF,20080204,161100,2.1516,2.1516,2.1513,2.1513
GBPCHF,20080204,161200,2.1514,2.1516,2.1513,2.1516
GBPCHF,20080204,161300,2.1517,2.1517,2.1514,2.1516
GBPCHF,20080204,161400,2.1517,2.1518,2.1516,2.1518
GBPCHF,20080204,161500,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080204,161600,2.1517,2.1520,2.1516,2.1518
GBPCHF,20080204,161700,2.1520,2.1522,2.1520,2.1521
GBPCHF,20080204,161800,2.1520,2.1523,2.1519,2.1523
GBPCHF,20080204,161900,2.1522,2.1523,2.1518,2.1523
GBPCHF,20080204,162000,2.1522,2.1523,2.1521,2.1521
GBPCHF,20080204,162100,2.1520,2.1521,2.1518,2.1518
GBPCHF,20080204,162200,2.1519,2.1522,2.1518,2.1521
GBPCHF,20080204,162300,2.1520,2.1520,2.1515,2.1516
GBPCHF,20080204,162400,2.1515,2.1515,2.1513,2.1514
GBPCHF,20080204,162500,2.1515,2.1517,2.1515,2.1517
GBPCHF,20080204,162600,2.1518,2.1519,2.1517,2.1518
GBPCHF,20080204,162700,2.1519,2.1523,2.1519,2.1521
GBPCHF,20080204,162800,2.1523,2.1524,2.1523,2.1524
GBPCHF,20080204,162900,2.1523,2.1523,2.1521,2.1522
GBPCHF,20080204,163000,2.1521,2.1521,2.1516,2.1516
GBPCHF,20080204,163100,2.1515,2.1515,2.1512,2.1514
GBPCHF,20080204,163200,2.1513,2.1514,2.1512,2.1514
GBPCHF,20080204,163300,2.1513,2.1514,2.1511,2.1511
GBPCHF,20080204,163400,2.1510,2.1514,2.1510,2.1512
GBPCHF,20080204,163500,2.1513,2.1516,2.1513,2.1516
GBPCHF,20080204,163600,2.1515,2.1517,2.1514,2.1515
GBPCHF,20080204,163700,2.1513,2.1513,2.1510,2.1511
GBPCHF,20080204,163800,2.1510,2.1511,2.1509,2.1510
GBPCHF,20080204,163900,2.1511,2.1518,2.1511,2.1517
GBPCHF,20080204,164000,2.1516,2.1519,2.1516,2.1516
GBPCHF,20080204,164100,2.1517,2.1520,2.1517,2.1520
GBPCHF,20080204,164200,2.1521,2.1523,2.1520,2.1521
GBPCHF,20080204,164300,2.1522,2.1523,2.1520,2.1522
GBPCHF,20080204,164400,2.1523,2.1524,2.1521,2.1521
GBPCHF,20080204,164500,2.1522,2.1525,2.1522,2.1524
GBPCHF,20080204,164600,2.1525,2.1529,2.1524,2.1527
GBPCHF,20080204,164700,2.1526,2.1527,2.1525,2.1527
GBPCHF,20080204,164800,2.1526,2.1526,2.1524,2.1525
GBPCHF,20080204,164900,2.1524,2.1525,2.1522,2.1524
GBPCHF,20080204,165000,2.1525,2.1528,2.1524,2.1526
GBPCHF,20080204,165100,2.1527,2.1528,2.1526,2.1526
GBPCHF,20080204,165200,2.1525,2.1528,2.1525,2.1528
GBPCHF,20080204,165300,2.1527,2.1530,2.1525,2.1530
GBPCHF,20080204,165400,2.1529,2.1533,2.1528,2.1533
GBPCHF,20080204,165500,2.1532,2.1538,2.1532,2.1535
GBPCHF,20080204,165600,2.1534,2.1534,2.1532,2.1534
GBPCHF,20080204,165700,2.1535,2.1535,2.1531,2.1531
GBPCHF,20080204,165800,2.1530,2.1531,2.1527,2.1530
GBPCHF,20080204,165900,2.1531,2.1535,2.1531,2.1534
GBPCHF,20080204,170000,2.1533,2.1533,2.1530,2.1530
GBPCHF,20080204,170100,2.1529,2.1531,2.1527,2.1531
GBPCHF,20080204,170200,2.1532,2.1532,2.1529,2.1531
GBPCHF,20080204,170300,2.1532,2.1532,2.1529,2.1529
GBPCHF,20080204,170400,2.1530,2.1530,2.1524,2.1524
GBPCHF,20080204,170500,2.1523,2.1529,2.1523,2.1529
GBPCHF,20080204,170600,2.1528,2.1531,2.1527,2.1528
GBPCHF,20080204,170700,2.1529,2.1529,2.1522,2.1528
GBPCHF,20080204,170800,2.1529,2.1533,2.1528,2.1533
GBPCHF,20080204,170900,2.1532,2.1535,2.1531,2.1533
GBPCHF,20080204,171000,2.1534,2.1540,2.1534,2.1540
GBPCHF,20080204,171100,2.1539,2.1539,2.1536,2.1536
GBPCHF,20080204,171200,2.1535,2.1537,2.1534,2.1534
GBPCHF,20080204,171300,2.1533,2.1533,2.1531,2.1531
GBPCHF,20080204,171400,2.1532,2.1535,2.1532,2.1535
GBPCHF,20080204,171500,2.1535,2.1536,2.1534,2.1536
GBPCHF,20080204,171600,2.1535,2.1539,2.1535,2.1538
GBPCHF,20080204,171700,2.1537,2.1538,2.1533,2.1533
GBPCHF,20080204,171800,2.1532,2.1534,2.1532,2.1533
GBPCHF,20080204,171900,2.1532,2.1538,2.1532,2.1538
GBPCHF,20080204,172000,2.1537,2.1539,2.1537,2.1538
GBPCHF,20080204,172100,2.1539,2.1539,2.1534,2.1534
GBPCHF,20080204,172200,2.1535,2.1538,2.1534,2.1538
GBPCHF,20080204,172300,2.1539,2.1543,2.1539,2.1540
GBPCHF,20080204,172400,2.1541,2.1541,2.1536,2.1540
GBPCHF,20080204,172500,2.1541,2.1541,2.1539,2.1539
GBPCHF,20080204,172600,2.1538,2.1540,2.1537,2.1540
GBPCHF,20080204,172700,2.1539,2.1540,2.1535,2.1537
GBPCHF,20080204,172800,2.1538,2.1543,2.1538,2.1540
GBPCHF,20080204,172900,2.1538,2.1538,2.1537,2.1538
GBPCHF,20080204,173000,2.1539,2.1539,2.1537,2.1537
GBPCHF,20080204,173100,2.1538,2.1541,2.1538,2.1541
GBPCHF,20080204,173200,2.1539,2.1542,2.1539,2.1541
GBPCHF,20080204,173300,2.1542,2.1544,2.1542,2.1542
GBPCHF,20080204,173400,2.1543,2.1545,2.1542,2.1545
GBPCHF,20080204,173500,2.1546,2.1549,2.1546,2.1548
GBPCHF,20080204,173600,2.1546,2.1546,2.1538,2.1538
GBPCHF,20080204,173700,2.1537,2.1538,2.1537,2.1538
GBPCHF,20080204,173800,2.1537,2.1537,2.1535,2.1536
GBPCHF,20080204,173900,2.1535,2.1535,2.1530,2.1530
GBPCHF,20080204,174000,2.1531,2.1531,2.1530,2.1531
GBPCHF,20080204,174100,2.1530,2.1532,2.1529,2.1532
GBPCHF,20080204,174200,2.1531,2.1534,2.1531,2.1534
GBPCHF,20080204,174300,2.1533,2.1535,2.1531,2.1534
GBPCHF,20080204,174400,2.1533,2.1541,2.1533,2.1541
GBPCHF,20080204,174500,2.1540,2.1541,2.1537,2.1541
GBPCHF,20080204,174600,2.1540,2.1542,2.1540,2.1542
GBPCHF,20080204,174700,2.1543,2.1543,2.1537,2.1538
GBPCHF,20080204,174800,2.1539,2.1550,2.1539,2.1550
GBPCHF,20080204,174900,2.1551,2.1551,2.1548,2.1550
GBPCHF,20080204,175000,2.1549,2.1549,2.1545,2.1549
GBPCHF,20080204,175100,2.1548,2.1550,2.1548,2.1550
GBPCHF,20080204,175200,2.1549,2.1549,2.1545,2.1545
GBPCHF,20080204,175300,2.1544,2.1546,2.1544,2.1545
GBPCHF,20080204,175400,2.1544,2.1544,2.1542,2.1543
GBPCHF,20080204,175500,2.1542,2.1545,2.1542,2.1545
GBPCHF,20080204,175600,2.1546,2.1549,2.1545,2.1546
GBPCHF,20080204,175700,2.1545,2.1545,2.1537,2.1537
GBPCHF,20080204,175800,2.1535,2.1542,2.1535,2.1539
GBPCHF,20080204,175900,2.1540,2.1541,2.1534,2.1534
GBPCHF,20080204,180000,2.1535,2.1547,2.1535,2.1536
GBPCHF,20080204,180100,2.1537,2.1539,2.1534,2.1534
GBPCHF,20080204,180200,2.1535,2.1536,2.1532,2.1535
GBPCHF,20080204,180300,2.1536,2.1537,2.1535,2.1536
GBPCHF,20080204,180400,2.1535,2.1535,2.1534,2.1534
GBPCHF,20080204,180500,2.1533,2.1533,2.1529,2.1529
GBPCHF,20080204,180600,2.1530,2.1530,2.1525,2.1525
GBPCHF,20080204,180700,2.1524,2.1527,2.1523,2.1525
GBPCHF,20080204,180800,2.1524,2.1527,2.1524,2.1527
GBPCHF,20080204,180900,2.1526,2.1529,2.1526,2.1529
GBPCHF,20080204,181000,2.1530,2.1531,2.1529,2.1530
GBPCHF,20080204,181100,2.1529,2.1531,2.1528,2.1529
GBPCHF,20080204,181200,2.1530,2.1532,2.1528,2.1529
GBPCHF,20080204,181300,2.1530,2.1534,2.1530,2.1534
GBPCHF,20080204,181400,2.1535,2.1535,2.1533,2.1534
GBPCHF,20080204,181500,2.1533,2.1534,2.1531,2.1531
GBPCHF,20080204,181600,2.1532,2.1532,2.1531,2.1532
GBPCHF,20080204,181700,2.1533,2.1533,2.1532,2.1533
GBPCHF,20080204,181800,2.1532,2.1532,2.1529,2.1529
GBPCHF,20080204,181900,2.1530,2.1530,2.1529,2.1530
GBPCHF,20080204,182000,2.1529,2.1529,2.1529,2.1529
GBPCHF,20080204,182100,2.1528,2.1529,2.1528,2.1528
GBPCHF,20080204,182200,2.1529,2.1529,2.1524,2.1524
GBPCHF,20080204,182300,2.1525,2.1526,2.1522,2.1522
GBPCHF,20080204,182400,2.1521,2.1525,2.1521,2.1524
GBPCHF,20080204,182500,2.1525,2.1525,2.1521,2.1522
GBPCHF,20080204,182600,2.1523,2.1523,2.1518,2.1520
GBPCHF,20080204,182700,2.1520,2.1520,2.1520,2.1520
GBPCHF,20080204,182800,2.1521,2.1521,2.1519,2.1520
GBPCHF,20080204,182900,2.1519,2.1519,2.1516,2.1516
GBPCHF,20080204,183000,2.1515,2.1516,2.1513,2.1513
GBPCHF,20080204,183100,2.1514,2.1514,2.1511,2.1511
GBPCHF,20080204,183200,2.1510,2.1510,2.1509,2.1510
GBPCHF,20080204,183300,2.1509,2.1509,2.1504,2.1504
GBPCHF,20080204,183400,2.1503,2.1503,2.1499,2.1500
GBPCHF,20080204,183500,2.1501,2.1501,2.1499,2.1500
GBPCHF,20080204,183600,2.1501,2.1503,2.1501,2.1502
GBPCHF,20080204,183700,2.1501,2.1502,2.1497,2.1497
GBPCHF,20080204,183800,2.1498,2.1500,2.1497,2.1500
GBPCHF,20080204,183900,2.1499,2.1502,2.1499,2.1502
GBPCHF,20080204,184000,2.1500,2.1502,2.1500,2.1502
GBPCHF,20080204,184100,2.1501,2.1503,2.1501,2.1502
GBPCHF,20080204,184200,2.1503,2.1504,2.1502,2.1502
GBPCHF,20080204,184300,2.1503,2.1503,2.1501,2.1501
GBPCHF,20080204,184400,2.1500,2.1501,2.1500,2.1501
GBPCHF,20080204,184500,2.1502,2.1502,2.1497,2.1497
GBPCHF,20080204,184600,2.1498,2.1498,2.1495,2.1495
GBPCHF,20080204,184700,2.1494,2.1494,2.1487,2.1487
GBPCHF,20080204,184800,2.1486,2.1488,2.1483,2.1484
GBPCHF,20080204,184900,2.1483,2.1487,2.1482,2.1487
GBPCHF,20080204,185000,2.1488,2.1489,2.1484,2.1486
GBPCHF,20080204,185100,2.1488,2.1488,2.1486,2.1487
GBPCHF,20080204,185200,2.1488,2.1488,2.1485,2.1485
GBPCHF,20080204,185300,2.1484,2.1484,2.1481,2.1482
GBPCHF,20080204,185400,2.1481,2.1481,2.1478,2.1479
GBPCHF,20080204,185500,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080204,185600,2.1478,2.1478,2.1472,2.1472
GBPCHF,20080204,185700,2.1471,2.1471,2.1463,2.1463
GBPCHF,20080204,185800,2.1464,2.1469,2.1463,2.1467
GBPCHF,20080204,185900,2.1468,2.1468,2.1467,2.1468
GBPCHF,20080204,190000,2.1469,2.1471,2.1466,2.1471
GBPCHF,20080204,190100,2.1472,2.1475,2.1472,2.1473
GBPCHF,20080204,190200,2.1474,2.1476,2.1474,2.1475
GBPCHF,20080204,190300,2.1476,2.1479,2.1476,2.1478
GBPCHF,20080204,190400,2.1477,2.1477,2.1476,2.1477
GBPCHF,20080204,190500,2.1478,2.1479,2.1477,2.1477
GBPCHF,20080204,190600,2.1478,2.1478,2.1475,2.1477
GBPCHF,20080204,190700,2.1478,2.1481,2.1478,2.1478
GBPCHF,20080204,190800,2.1477,2.1477,2.1477,2.1477
GBPCHF,20080204,190900,2.1476,2.1477,2.1474,2.1477
GBPCHF,20080204,191000,2.1476,2.1477,2.1474,2.1477
GBPCHF,20080204,191100,2.1479,2.1479,2.1476,2.1476
GBPCHF,20080204,191200,2.1477,2.1477,2.1474,2.1477
GBPCHF,20080204,191300,2.1475,2.1475,2.1473,2.1473
GBPCHF,20080204,191400,2.1472,2.1472,2.1470,2.1471
GBPCHF,20080204,191500,2.1472,2.1472,2.1471,2.1471
GBPCHF,20080204,191600,2.1470,2.1472,2.1470,2.1472
GBPCHF,20080204,191700,2.1473,2.1474,2.1472,2.1473
GBPCHF,20080204,191800,2.1472,2.1473,2.1471,2.1473
GBPCHF,20080204,191900,2.1472,2.1478,2.1470,2.1470
GBPCHF,20080204,192000,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080204,192100,2.1471,2.1472,2.1470,2.1470
GBPCHF,20080204,192200,2.1469,2.1470,2.1464,2.1464
GBPCHF,20080204,192300,2.1461,2.1465,2.1458,2.1464
GBPCHF,20080204,192400,2.1463,2.1471,2.1463,2.1471
GBPCHF,20080204,192500,2.1472,2.1472,2.1470,2.1470
GBPCHF,20080204,192600,2.1469,2.1470,2.1467,2.1467
GBPCHF,20080204,192700,2.1468,2.1470,2.1467,2.1467
GBPCHF,20080204,192800,2.1466,2.1466,2.1464,2.1465
GBPCHF,20080204,192900,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080204,193000,2.1466,2.1472,2.1465,2.1470
GBPCHF,20080204,193100,2.1469,2.1482,2.1469,2.1482
GBPCHF,20080204,193200,2.1481,2.1481,2.1471,2.1471
GBPCHF,20080204,193300,2.1470,2.1471,2.1470,2.1470
GBPCHF,20080204,193400,2.1469,2.1471,2.1467,2.1470
GBPCHF,20080204,193500,2.1471,2.1474,2.1468,2.1469
GBPCHF,20080204,193600,2.1465,2.1467,2.1464,2.1467
GBPCHF,20080204,193700,2.1468,2.1471,2.1467,2.1467
GBPCHF,20080204,193800,2.1468,2.1468,2.1464,2.1464
GBPCHF,20080204,193900,2.1465,2.1467,2.1463,2.1465
GBPCHF,20080204,194000,2.1464,2.1467,2.1464,2.1467
GBPCHF,20080204,194100,2.1466,2.1469,2.1464,2.1469
GBPCHF,20080204,194200,2.1471,2.1472,2.1470,2.1472
GBPCHF,20080204,194300,2.1473,2.1476,2.1473,2.1475
GBPCHF,20080204,194400,2.1474,2.1476,2.1474,2.1475
GBPCHF,20080204,194500,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080204,194600,2.1478,2.1484,2.1478,2.1484
GBPCHF,20080204,194700,2.1485,2.1485,2.1480,2.1482
GBPCHF,20080204,194800,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080204,194900,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080204,195000,2.1480,2.1482,2.1479,2.1479
GBPCHF,20080204,195100,2.1480,2.1480,2.1479,2.1479
GBPCHF,20080204,195200,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080204,195300,2.1480,2.1482,2.1478,2.1478
GBPCHF,20080204,195400,2.1477,2.1478,2.1475,2.1478
GBPCHF,20080204,195500,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080204,195600,2.1477,2.1479,2.1477,2.1479
GBPCHF,20080204,195700,2.1479,2.1481,2.1479,2.1481
GBPCHF,20080204,195800,2.1480,2.1481,2.1479,2.1481
GBPCHF,20080204,195900,2.1482,2.1484,2.1482,2.1484
GBPCHF,20080204,200000,2.1483,2.1484,2.1481,2.1481
GBPCHF,20080204,200100,2.1482,2.1486,2.1482,2.1486
GBPCHF,20080204,200200,2.1485,2.1485,2.1481,2.1481
GBPCHF,20080204,200300,2.1482,2.1482,2.1481,2.1481
GBPCHF,20080204,200400,2.1480,2.1482,2.1476,2.1476
GBPCHF,20080204,200500,2.1475,2.1475,2.1473,2.1473
GBPCHF,20080204,200600,2.1472,2.1477,2.1472,2.1475
GBPCHF,20080204,200700,2.1477,2.1477,2.1474,2.1475
GBPCHF,20080204,200800,2.1476,2.1476,2.1472,2.1472
GBPCHF,20080204,200900,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080204,201000,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080204,201100,2.1473,2.1473,2.1467,2.1467
GBPCHF,20080204,201200,2.1468,2.1468,2.1467,2.1467
GBPCHF,20080204,201300,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080204,201400,2.1468,2.1468,2.1465,2.1468
GBPCHF,20080204,201500,2.1467,2.1467,2.1466,2.1467
GBPCHF,20080204,201600,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080204,201700,2.1463,2.1466,2.1463,2.1466
GBPCHF,20080204,201800,2.1467,2.1467,2.1464,2.1465
GBPCHF,20080204,201900,2.1464,2.1467,2.1463,2.1467
GBPCHF,20080204,202000,2.1466,2.1467,2.1465,2.1465
GBPCHF,20080204,202100,2.1464,2.1464,2.1463,2.1463
GBPCHF,20080204,202200,2.1464,2.1465,2.1462,2.1463
GBPCHF,20080204,202300,2.1464,2.1466,2.1464,2.1466
GBPCHF,20080204,202400,2.1465,2.1466,2.1465,2.1466
GBPCHF,20080204,202500,2.1467,2.1467,2.1462,2.1462
GBPCHF,20080204,202600,2.1463,2.1463,2.1463,2.1463
GBPCHF,20080204,202700,2.1462,2.1464,2.1461,2.1461
GBPCHF,20080204,202800,2.1460,2.1461,2.1460,2.1461
GBPCHF,20080204,202900,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080204,203000,2.1460,2.1461,2.1460,2.1461
GBPCHF,20080204,203100,2.1462,2.1462,2.1460,2.1462
GBPCHF,20080204,203200,2.1463,2.1463,2.1461,2.1462
GBPCHF,20080204,203300,2.1463,2.1463,2.1460,2.1460
GBPCHF,20080204,203400,2.1461,2.1461,2.1459,2.1461
GBPCHF,20080204,203500,2.1462,2.1462,2.1460,2.1460
GBPCHF,20080204,203600,2.1459,2.1459,2.1457,2.1459
GBPCHF,20080204,203700,2.1458,2.1460,2.1458,2.1460
GBPCHF,20080204,203800,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080204,203900,2.1458,2.1459,2.1458,2.1458
GBPCHF,20080204,204000,2.1460,2.1464,2.1460,2.1462
GBPCHF,20080204,204100,2.1461,2.1461,2.1458,2.1458
GBPCHF,20080204,204200,2.1459,2.1460,2.1458,2.1460
GBPCHF,20080204,204300,2.1461,2.1463,2.1460,2.1462
GBPCHF,20080204,204400,2.1461,2.1462,2.1460,2.1462
GBPCHF,20080204,204500,2.1461,2.1464,2.1461,2.1464
GBPCHF,20080204,204600,2.1463,2.1466,2.1463,2.1465
GBPCHF,20080204,204700,2.1466,2.1468,2.1466,2.1468
GBPCHF,20080204,204800,2.1467,2.1468,2.1465,2.1468
GBPCHF,20080204,204900,2.1469,2.1473,2.1469,2.1472
GBPCHF,20080204,205000,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080204,205100,2.1473,2.1473,2.1473,2.1473
GBPCHF,20080204,205200,2.1474,2.1478,2.1474,2.1478
GBPCHF,20080204,205300,2.1479,2.1481,2.1477,2.1477
GBPCHF,20080204,205400,2.1476,2.1476,2.1471,2.1471
GBPCHF,20080204,205500,2.1472,2.1472,2.1471,2.1471
GBPCHF,20080204,205600,2.1472,2.1472,2.1465,2.1471
GBPCHF,20080204,205700,2.1472,2.1472,2.1470,2.1471
GBPCHF,20080204,205800,2.1472,2.1472,2.1470,2.1470
GBPCHF,20080204,205900,2.1469,2.1472,2.1467,2.1471
GBPCHF,20080204,210000,2.1472,2.1473,2.1471,2.1471
GBPCHF,20080204,210100,2.1472,2.1474,2.1471,2.1474
GBPCHF,20080204,210200,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080204,210300,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,210400,2.1473,2.1473,2.1471,2.1471
GBPCHF,20080204,210500,2.1472,2.1472,2.1471,2.1471
GBPCHF,20080204,210600,2.1472,2.1474,2.1472,2.1472
GBPCHF,20080204,210700,2.1471,2.1472,2.1470,2.1470
GBPCHF,20080204,210800,2.1471,2.1471,2.1470,2.1471
GBPCHF,20080204,210900,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080204,211000,2.1469,2.1470,2.1469,2.1470
GBPCHF,20080204,211100,2.1470,2.1470,2.1468,2.1469
GBPCHF,20080204,211200,2.1470,2.1471,2.1468,2.1468
GBPCHF,20080204,211300,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080204,211400,2.1468,2.1472,2.1467,2.1467
GBPCHF,20080204,211500,2.1466,2.1467,2.1466,2.1466
GBPCHF,20080204,211600,2.1466,2.1466,2.1466,2.1466
GBPCHF,20080204,211700,2.1465,2.1465,2.1465,2.1465
GBPCHF,20080204,211800,2.1464,2.1464,2.1459,2.1463
GBPCHF,20080204,211900,2.1464,2.1469,2.1464,2.1468
GBPCHF,20080204,212000,2.1467,2.1468,2.1465,2.1465
GBPCHF,20080204,212100,2.1466,2.1468,2.1465,2.1468
GBPCHF,20080204,212200,2.1469,2.1470,2.1469,2.1470
GBPCHF,20080204,212300,2.1471,2.1472,2.1471,2.1472
GBPCHF,20080204,212400,2.1471,2.1472,2.1471,2.1472
GBPCHF,20080204,212500,2.1473,2.1474,2.1472,2.1472
GBPCHF,20080204,212600,2.1473,2.1473,2.1468,2.1468
GBPCHF,20080204,212700,2.1469,2.1471,2.1468,2.1471
GBPCHF,20080204,212800,2.1470,2.1471,2.1470,2.1471
GBPCHF,20080204,212900,2.1470,2.1470,2.1469,2.1470
GBPCHF,20080204,213000,2.1470,2.1471,2.1470,2.1471
GBPCHF,20080204,213100,2.1470,2.1470,2.1469,2.1469
GBPCHF,20080204,213200,2.1470,2.1472,2.1468,2.1472
GBPCHF,20080204,213300,2.1471,2.1473,2.1471,2.1473
GBPCHF,20080204,213400,2.1474,2.1474,2.1472,2.1474
GBPCHF,20080204,213500,2.1475,2.1475,2.1473,2.1474
GBPCHF,20080204,213600,2.1475,2.1475,2.1473,2.1474
GBPCHF,20080204,213700,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,213800,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,213900,2.1473,2.1474,2.1473,2.1473
GBPCHF,20080204,214000,2.1472,2.1475,2.1472,2.1475
GBPCHF,20080204,214100,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080204,214200,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080204,214300,2.1477,2.1478,2.1477,2.1477
GBPCHF,20080204,214400,2.1478,2.1478,2.1475,2.1476
GBPCHF,20080204,214500,2.1476,2.1476,2.1476,2.1476
GBPCHF,20080204,214600,2.1477,2.1477,2.1476,2.1477
GBPCHF,20080204,214700,2.1478,2.1478,2.1476,2.1476
GBPCHF,20080204,214800,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080204,214900,2.1477,2.1477,2.1476,2.1476
GBPCHF,20080204,215000,2.1475,2.1479,2.1475,2.1479
GBPCHF,20080204,215100,2.1478,2.1478,2.1475,2.1475
GBPCHF,20080204,215200,2.1477,2.1479,2.1477,2.1478
GBPCHF,20080204,215300,2.1479,2.1479,2.1478,2.1478
GBPCHF,20080204,215400,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080204,215500,2.1479,2.1480,2.1479,2.1479
GBPCHF,20080204,215600,2.1480,2.1480,2.1480,2.1480
GBPCHF,20080204,215700,2.1481,2.1482,2.1481,2.1481
GBPCHF,20080204,215800,2.1480,2.1481,2.1480,2.1481
GBPCHF,20080204,215900,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080204,220000,2.1479,2.1479,2.1478,2.1478
GBPCHF,20080204,220100,2.1479,2.1479,2.1479,2.1479
GBPCHF,20080204,220200,2.1478,2.1478,2.1474,2.1474
GBPCHF,20080204,220300,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080204,220400,2.1471,2.1471,2.1465,2.1465
GBPCHF,20080204,220500,2.1464,2.1464,2.1460,2.1461
GBPCHF,20080204,220600,2.1462,2.1463,2.1462,2.1463
GBPCHF,20080204,220700,2.1462,2.1465,2.1462,2.1465
GBPCHF,20080204,220800,2.1466,2.1467,2.1466,2.1466
GBPCHF,20080204,220900,2.1467,2.1469,2.1467,2.1468
GBPCHF,20080204,221000,2.1469,2.1470,2.1468,2.1468
GBPCHF,20080204,221100,2.1467,2.1467,2.1464,2.1466
GBPCHF,20080204,221200,2.1465,2.1465,2.1464,2.1464
GBPCHF,20080204,221300,2.1463,2.1464,2.1463,2.1463
GBPCHF,20080204,221400,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080204,221500,2.1465,2.1470,2.1465,2.1470
GBPCHF,20080204,221600,2.1471,2.1472,2.1467,2.1467
GBPCHF,20080204,221700,2.1466,2.1472,2.1466,2.1472
GBPCHF,20080204,221800,2.1471,2.1471,2.1465,2.1467
GBPCHF,20080204,221900,2.1466,2.1468,2.1466,2.1467
GBPCHF,20080204,222000,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080204,222100,2.1468,2.1469,2.1468,2.1468
GBPCHF,20080204,222200,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080204,222300,2.1469,2.1469,2.1468,2.1469
GBPCHF,20080204,222400,2.1469,2.1470,2.1468,2.1468
GBPCHF,20080204,222500,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080204,222600,2.1468,2.1468,2.1467,2.1468
GBPCHF,20080204,222700,2.1467,2.1467,2.1464,2.1464
GBPCHF,20080204,222800,2.1464,2.1464,2.1464,2.1464
GBPCHF,20080204,222900,2.1465,2.1465,2.1465,2.1465
GBPCHF,20080204,223000,2.1466,2.1469,2.1466,2.1469
GBPCHF,20080204,223100,2.1468,2.1468,2.1463,2.1463
GBPCHF,20080204,223200,2.1463,2.1463,2.1463,2.1463
GBPCHF,20080204,223300,2.1462,2.1465,2.1461,2.1465
GBPCHF,20080204,223400,2.1464,2.1465,2.1461,2.1465
GBPCHF,20080204,223500,2.1464,2.1464,2.1463,2.1464
GBPCHF,20080204,223600,2.1463,2.1464,2.1463,2.1464
GBPCHF,20080204,223700,2.1465,2.1470,2.1465,2.1468
GBPCHF,20080204,223800,2.1467,2.1468,2.1466,2.1467
GBPCHF,20080204,223900,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080204,224000,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080204,224100,2.1469,2.1469,2.1468,2.1468
GBPCHF,20080204,224200,2.1468,2.1470,2.1468,2.1470
GBPCHF,20080204,224300,2.1471,2.1471,2.1470,2.1470
GBPCHF,20080204,224400,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080204,224500,2.1471,2.1472,2.1470,2.1472
GBPCHF,20080204,224600,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,224700,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080204,224800,2.1475,2.1477,2.1475,2.1477
GBPCHF,20080204,224900,2.1476,2.1477,2.1476,2.1476
GBPCHF,20080204,225000,2.1475,2.1478,2.1473,2.1473
GBPCHF,20080204,225100,2.1472,2.1472,2.1469,2.1471
GBPCHF,20080204,225200,2.1472,2.1473,2.1472,2.1472
GBPCHF,20080204,225300,2.1473,2.1474,2.1473,2.1474
GBPCHF,20080204,225400,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,225500,2.1473,2.1473,2.1472,2.1473
GBPCHF,20080204,225600,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,225700,2.1473,2.1474,2.1472,2.1474
GBPCHF,20080204,225800,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,225900,2.1471,2.1472,2.1471,2.1471
GBPCHF,20080204,230000,2.1470,2.1471,2.1469,2.1469
GBPCHF,20080204,230100,2.1468,2.1469,2.1468,2.1469
GBPCHF,20080204,230200,2.1468,2.1469,2.1468,2.1469
GBPCHF,20080204,230300,2.1471,2.1473,2.1471,2.1471
GBPCHF,20080204,230400,2.1470,2.1472,2.1470,2.1471
GBPCHF,20080204,230500,2.1470,2.1470,2.1469,2.1470
GBPCHF,20080204,230600,2.1470,2.1470,2.1469,2.1469
GBPCHF,20080204,230700,2.1470,2.1472,2.1470,2.1472
GBPCHF,20080204,230800,2.1473,2.1473,2.1471,2.1472
GBPCHF,20080204,230900,2.1473,2.1474,2.1472,2.1474
GBPCHF,20080204,231000,2.1473,2.1473,2.1472,2.1472
GBPCHF,20080204,231100,2.1473,2.1474,2.1471,2.1472
GBPCHF,20080204,231200,2.1471,2.1471,2.1471,2.1471
GBPCHF,20080204,231300,2.1470,2.1471,2.1468,2.1468
GBPCHF,20080204,231400,2.1469,2.1472,2.1469,2.1472
GBPCHF,20080204,231500,2.1471,2.1471,2.1465,2.1465
GBPCHF,20080204,231600,2.1464,2.1465,2.1462,2.1465
GBPCHF,20080204,231700,2.1466,2.1467,2.1465,2.1465
GBPCHF,20080204,231800,2.1466,2.1466,2.1466,2.1466
GBPCHF,20080204,231900,2.1467,2.1469,2.1467,2.1469
GBPCHF,20080204,232000,2.1468,2.1469,2.1467,2.1468
GBPCHF,20080204,232100,2.1469,2.1470,2.1466,2.1466
GBPCHF,20080204,232200,2.1465,2.1468,2.1465,2.1468
GBPCHF,20080204,232300,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080204,232400,2.1467,2.1468,2.1467,2.1468
GBPCHF,20080204,232500,2.1467,2.1469,2.1467,2.1468
GBPCHF,20080204,232600,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080204,232700,2.1469,2.1471,2.1468,2.1470
GBPCHF,20080204,232800,2.1469,2.1470,2.1469,2.1469
GBPCHF,20080204,232900,2.1470,2.1470,2.1468,2.1469
GBPCHF,20080204,233000,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080204,233100,2.1471,2.1472,2.1470,2.1471
GBPCHF,20080204,233200,2.1470,2.1470,2.1470,2.1470
GBPCHF,20080204,233300,2.1470,2.1470,2.1466,2.1468
GBPCHF,20080204,233400,2.1468,2.1468,2.1468,2.1468
GBPCHF,20080204,233500,2.1467,2.1467,2.1465,2.1467
GBPCHF,20080204,233600,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080204,233700,2.1467,2.1467,2.1466,2.1467
GBPCHF,20080204,233800,2.1468,2.1472,2.1468,2.1471
GBPCHF,20080204,233900,2.1471,2.1471,2.1470,2.1470
GBPCHF,20080204,234000,2.1469,2.1470,2.1469,2.1469
GBPCHF,20080204,234100,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080204,234200,2.1466,2.1467,2.1466,2.1467
GBPCHF,20080204,234300,2.1466,2.1467,2.1466,2.1466
GBPCHF,20080204,234400,2.1467,2.1467,2.1467,2.1467
GBPCHF,20080204,234500,2.1467,2.1467,2.1466,2.1466
GBPCHF,20080204,234600,2.1466,2.1467,2.1466,2.1467
GBPCHF,20080204,234700,2.1466,2.1467,2.1465,2.1466
GBPCHF,20080204,234800,2.1465,2.1471,2.1465,2.1471
GBPCHF,20080204,234900,2.1471,2.1471,2.1469,2.1469
GBPCHF,20080204,235000,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080204,235100,2.1468,2.1469,2.1468,2.1469
GBPCHF,20080204,235200,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080204,235300,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080204,235400,2.1469,2.1469,2.1469,2.1469
GBPCHF,20080204,235500,2.1468,2.1469,2.1468,2.1468
GBPCHF,20080204,235600,2.1467,2.1467,2.1465,2.1465
GBPCHF,20080204,235700,2.1466,2.1466,2.1466,2.1466
GBPCHF,20080204,235800,2.1466,2.1469,2.1466,2.1469
GBPCHF,20080204,235900,2.1470,2.1471,2.1470,2.1471
GBPCHF,20080205,000000,2.1471,2.1472,2.1469,2.1470
GBPJPY,20080204,000100,209.48,209.49,209.47,209.47
GBPJPY,20080204,000200,209.46,209.46,209.43,209.43
GBPJPY,20080204,000300,209.44,209.45,209.43,209.45
GBPJPY,20080204,000400,209.44,209.44,209.40,209.41
GBPJPY,20080204,000500,209.43,209.43,209.38,209.38
GBPJPY,20080204,000600,209.38,209.38,209.38,209.38
GBPJPY,20080204,000700,209.37,209.37,209.32,209.32
GBPJPY,20080204,000800,209.31,209.34,209.30,209.34
GBPJPY,20080204,000900,209.33,209.33,209.31,209.31
GBPJPY,20080204,001000,209.30,209.30,209.24,209.24
GBPJPY,20080204,001100,209.25,209.25,209.24,209.24
GBPJPY,20080204,001300,209.24,209.24,209.23,209.24
GBPJPY,20080204,001400,209.25,209.28,209.25,209.28
GBPJPY,20080204,001500,209.29,209.35,209.28,209.35
GBPJPY,20080204,001600,209.34,209.35,209.34,209.35
GBPJPY,20080204,001700,209.34,209.34,209.34,209.34
GBPJPY,20080204,001800,209.34,209.34,209.33,209.33
GBPJPY,20080204,001900,209.34,209.36,209.34,209.35
GBPJPY,20080204,002000,209.36,209.37,209.35,209.37
GBPJPY,20080204,002100,209.38,209.41,209.38,209.41
GBPJPY,20080204,002200,209.40,209.40,209.37,209.37
GBPJPY,20080204,002300,209.38,209.42,209.38,209.42
GBPJPY,20080204,002400,209.43,209.49,209.43,209.49
GBPJPY,20080204,002500,209.48,209.52,209.48,209.52
GBPJPY,20080204,002600,209.53,209.53,209.50,209.51
GBPJPY,20080204,002700,209.51,209.60,209.51,209.60
GBPJPY,20080204,002800,209.62,209.66,209.57,209.66
GBPJPY,20080204,002900,209.65,209.66,209.56,209.56
GBPJPY,20080204,003000,209.55,209.56,209.52,209.56
GBPJPY,20080204,003100,209.57,209.62,209.57,209.59
GBPJPY,20080204,003200,209.57,209.59,209.57,209.58
GBPJPY,20080204,003300,209.57,209.60,209.57,209.57
GBPJPY,20080204,003400,209.56,209.56,209.51,209.53
GBPJPY,20080204,003500,209.52,209.52,209.46,209.46
GBPJPY,20080204,003600,209.45,209.45,209.43,209.43
GBPJPY,20080204,003700,209.44,209.46,209.44,209.46
GBPJPY,20080204,003800,209.47,209.49,209.47,209.49
GBPJPY,20080204,003900,209.50,209.53,209.49,209.53
GBPJPY,20080204,004000,209.52,209.52,209.52,209.52
GBPJPY,20080204,004100,209.53,209.54,209.53,209.54
GBPJPY,20080204,004200,209.55,209.55,209.54,209.54
GBPJPY,20080204,004300,209.53,209.55,209.53,209.55
GBPJPY,20080204,004400,209.54,209.54,209.54,209.54
GBPJPY,20080204,004500,209.54,209.54,209.54,209.54
GBPJPY,20080204,004600,209.54,209.54,209.53,209.53
GBPJPY,20080204,004700,209.52,209.52,209.48,209.48
GBPJPY,20080204,004800,209.49,209.51,209.45,209.45
GBPJPY,20080204,004900,209.42,209.42,209.27,209.29
GBPJPY,20080204,005000,209.30,209.34,209.30,209.34
GBPJPY,20080204,005100,209.35,209.35,209.32,209.33
GBPJPY,20080204,005200,209.34,209.34,209.34,209.34
GBPJPY,20080204,005300,209.33,209.33,209.28,209.29
GBPJPY,20080204,005400,209.31,209.37,209.31,209.37
GBPJPY,20080204,005500,209.36,209.36,209.35,209.35
GBPJPY,20080204,005600,209.35,209.39,209.35,209.39
GBPJPY,20080204,005700,209.41,209.43,209.41,209.42
GBPJPY,20080204,005800,209.41,209.41,209.41,209.41
GBPJPY,20080204,005900,209.42,209.45,209.42,209.45
GBPJPY,20080204,010000,209.46,209.46,209.46,209.46
GBPJPY,20080204,010100,209.45,209.45,209.40,209.40
GBPJPY,20080204,010200,209.41,209.41,209.36,209.37
GBPJPY,20080204,010300,209.36,209.38,209.35,209.37
GBPJPY,20080204,010400,209.38,209.42,209.38,209.41
GBPJPY,20080204,010500,209.42,209.43,209.40,209.43
GBPJPY,20080204,010600,209.42,209.42,209.40,209.41
GBPJPY,20080204,010700,209.42,209.49,209.42,209.47
GBPJPY,20080204,010800,209.48,209.53,209.48,209.53
GBPJPY,20080204,010900,209.54,209.62,209.54,209.61
GBPJPY,20080204,011000,209.62,209.66,209.61,209.61
GBPJPY,20080204,011100,209.60,209.65,209.59,209.63
GBPJPY,20080204,011200,209.64,209.65,209.62,209.64
GBPJPY,20080204,011300,209.63,209.64,209.62,209.64
GBPJPY,20080204,011400,209.63,209.66,209.62,209.62
GBPJPY,20080204,011500,209.61,209.67,209.61,209.67
GBPJPY,20080204,011600,209.68,209.68,209.65,209.66
GBPJPY,20080204,011700,209.65,209.65,209.65,209.65
GBPJPY,20080204,011800,209.66,209.66,209.64,209.66
GBPJPY,20080204,011900,209.65,209.67,209.65,209.67
GBPJPY,20080204,012000,209.66,209.69,209.65,209.68
GBPJPY,20080204,012100,209.67,209.67,209.66,209.67
GBPJPY,20080204,012200,209.66,209.66,209.65,209.66
GBPJPY,20080204,012300,209.67,209.67,209.66,209.66
GBPJPY,20080204,012400,209.65,209.66,209.64,209.65
GBPJPY,20080204,012500,209.64,209.66,209.63,209.66
GBPJPY,20080204,012600,209.67,209.67,209.66,209.66
GBPJPY,20080204,012700,209.65,209.67,209.62,209.62
GBPJPY,20080204,012800,209.63,209.65,209.63,209.63
GBPJPY,20080204,012900,209.62,209.62,209.49,209.49
GBPJPY,20080204,013000,209.50,209.53,209.50,209.50
GBPJPY,20080204,013100,209.51,209.56,209.51,209.54
GBPJPY,20080204,013200,209.55,209.55,209.54,209.54
GBPJPY,20080204,013300,209.53,209.54,209.53,209.54
GBPJPY,20080204,013400,209.55,209.64,209.55,209.61
GBPJPY,20080204,013500,209.62,209.63,209.62,209.63
GBPJPY,20080204,013600,209.62,209.62,209.61,209.62
GBPJPY,20080204,013700,209.61,209.63,209.61,209.63
GBPJPY,20080204,013800,209.62,209.65,209.61,209.65
GBPJPY,20080204,013900,209.64,209.66,209.62,209.62
GBPJPY,20080204,014000,209.60,209.61,209.59,209.60
GBPJPY,20080204,014100,209.61,209.61,209.60,209.60
GBPJPY,20080204,014200,209.60,209.60,209.60,209.60
GBPJPY,20080204,014300,209.61,209.65,209.61,209.65
GBPJPY,20080204,014400,209.65,209.66,209.65,209.66
GBPJPY,20080204,014500,209.66,209.66,209.66,209.66
GBPJPY,20080204,014600,209.65,209.66,209.65,209.66
GBPJPY,20080204,014700,209.68,209.68,209.66,209.66
GBPJPY,20080204,014800,209.66,209.67,209.66,209.67
GBPJPY,20080204,014900,209.68,209.72,209.67,209.72
GBPJPY,20080204,015000,209.74,209.76,209.73,209.75
GBPJPY,20080204,015100,209.76,209.79,209.76,209.78
GBPJPY,20080204,015200,209.79,209.81,209.79,209.81
GBPJPY,20080204,015300,209.82,209.91,209.82,209.89
GBPJPY,20080204,015400,209.90,209.99,209.90,209.98
GBPJPY,20080204,015500,209.97,210.02,209.97,210.01
GBPJPY,20080204,015600,210.00,210.00,209.95,209.96
GBPJPY,20080204,015700,209.95,210.00,209.95,209.97
GBPJPY,20080204,015800,209.96,209.97,209.95,209.97
GBPJPY,20080204,015900,209.99,209.99,209.97,209.97
GBPJPY,20080204,020000,209.96,209.96,209.91,209.92
GBPJPY,20080204,020100,209.93,209.94,209.92,209.92
GBPJPY,20080204,020200,209.91,209.91,209.86,209.87
GBPJPY,20080204,020300,209.86,209.86,209.84,209.84
GBPJPY,20080204,020400,209.83,209.83,209.80,209.80
GBPJPY,20080204,020500,209.79,209.81,209.79,209.81
GBPJPY,20080204,020600,209.82,209.84,209.82,209.84
GBPJPY,20080204,020700,209.85,209.85,209.84,209.84
GBPJPY,20080204,020800,209.85,209.89,209.85,209.88
GBPJPY,20080204,020900,209.89,209.90,209.89,209.90
GBPJPY,20080204,021000,209.91,209.93,209.91,209.92
GBPJPY,20080204,021100,209.93,209.93,209.91,209.91
GBPJPY,20080204,021200,209.92,209.94,209.92,209.94
GBPJPY,20080204,021300,209.95,209.95,209.93,209.93
GBPJPY,20080204,021400,209.92,209.92,209.90,209.90
GBPJPY,20080204,021500,209.89,209.90,209.89,209.90
GBPJPY,20080204,021600,209.91,209.91,209.91,209.91
GBPJPY,20080204,021700,209.91,209.92,209.91,209.91
GBPJPY,20080204,021800,209.92,209.94,209.92,209.94
GBPJPY,20080204,021900,209.93,209.97,209.93,209.97
GBPJPY,20080204,022000,209.98,210.05,209.98,210.04
GBPJPY,20080204,022100,210.06,210.07,210.02,210.03
GBPJPY,20080204,022200,210.02,210.10,210.02,210.10
GBPJPY,20080204,022300,210.14,210.15,210.12,210.14
GBPJPY,20080204,022400,210.13,210.22,210.13,210.22
GBPJPY,20080204,022500,210.23,210.23,210.19,210.19
GBPJPY,20080204,022600,210.18,210.19,210.17,210.18
GBPJPY,20080204,022700,210.19,210.19,210.16,210.16
GBPJPY,20080204,022800,210.15,210.15,210.11,210.13
GBPJPY,20080204,022900,210.14,210.16,210.14,210.16
GBPJPY,20080204,023000,210.15,210.15,210.14,210.14
GBPJPY,20080204,023100,210.15,210.16,210.14,210.16
GBPJPY,20080204,023200,210.15,210.15,210.15,210.15
GBPJPY,20080204,023300,210.16,210.19,210.16,210.19
GBPJPY,20080204,023400,210.18,210.19,210.16,210.16
GBPJPY,20080204,023500,210.15,210.18,210.15,210.18
GBPJPY,20080204,023600,210.19,210.19,210.17,210.17
GBPJPY,20080204,023700,210.18,210.18,210.18,210.18
GBPJPY,20080204,023800,210.17,210.17,210.15,210.15
GBPJPY,20080204,023900,210.15,210.15,210.15,210.15
GBPJPY,20080204,024000,210.15,210.15,210.15,210.15
GBPJPY,20080204,024100,210.16,210.17,210.16,210.17
GBPJPY,20080204,024200,210.16,210.16,210.13,210.13
GBPJPY,20080204,024300,210.10,210.13,210.10,210.13
GBPJPY,20080204,024400,210.14,210.18,210.14,210.18
GBPJPY,20080204,024500,210.17,210.17,210.15,210.16
GBPJPY,20080204,024600,210.16,210.16,210.14,210.14
GBPJPY,20080204,024700,210.13,210.13,210.05,210.05
GBPJPY,20080204,024800,210.04,210.06,209.97,209.97
GBPJPY,20080204,024900,209.98,209.99,209.97,209.98
GBPJPY,20080204,025000,209.97,209.98,209.97,209.97
GBPJPY,20080204,025100,209.97,209.97,209.97,209.97
GBPJPY,20080204,025200,209.98,210.03,209.98,210.03
GBPJPY,20080204,025300,210.03,210.03,210.03,210.03
GBPJPY,20080204,025400,210.02,210.12,210.02,210.12
GBPJPY,20080204,025500,210.13,210.13,210.12,210.13
GBPJPY,20080204,025600,210.14,210.14,210.13,210.14
GBPJPY,20080204,025700,210.13,210.13,210.12,210.12
GBPJPY,20080204,025800,210.13,210.13,210.11,210.11
GBPJPY,20080204,025900,210.12,210.12,210.10,210.10
GBPJPY,20080204,030000,210.09,210.09,210.05,210.05
GBPJPY,20080204,030100,210.06,210.08,210.05,210.07
GBPJPY,20080204,030200,210.06,210.06,210.05,210.05
GBPJPY,20080204,030300,210.04,210.06,210.04,210.06
GBPJPY,20080204,030400,210.07,210.08,210.05,210.07
GBPJPY,20080204,030500,210.06,210.06,210.06,210.06
GBPJPY,20080204,030600,210.05,210.05,210.04,210.05
GBPJPY,20080204,030700,210.04,210.04,210.03,210.04
GBPJPY,20080204,030800,210.03,210.03,210.01,210.01
GBPJPY,20080204,030900,210.02,210.02,210.01,210.01
GBPJPY,20080204,031000,210.00,210.03,210.00,210.01
GBPJPY,20080204,031100,210.02,210.05,210.02,210.05
GBPJPY,20080204,031200,210.06,210.09,210.05,210.09
GBPJPY,20080204,031300,210.08,210.08,210.04,210.07
GBPJPY,20080204,031400,210.08,210.08,210.07,210.08
GBPJPY,20080204,031500,210.09,210.15,210.09,210.15
GBPJPY,20080204,031600,210.14,210.16,210.13,210.16
GBPJPY,20080204,031700,210.17,210.17,210.15,210.16
GBPJPY,20080204,031800,210.17,210.19,210.17,210.19
GBPJPY,20080204,031900,210.20,210.20,210.18,210.18
GBPJPY,20080204,032000,210.19,210.21,210.19,210.21
GBPJPY,20080204,032100,210.22,210.22,210.21,210.21
GBPJPY,20080204,032200,210.20,210.21,210.20,210.20
GBPJPY,20080204,032300,210.20,210.20,210.20,210.20
GBPJPY,20080204,032400,210.19,210.21,210.19,210.21
GBPJPY,20080204,032500,210.19,210.19,210.17,210.18
GBPJPY,20080204,032600,210.17,210.18,210.17,210.18
GBPJPY,20080204,032700,210.18,210.18,210.16,210.16
GBPJPY,20080204,032800,210.17,210.17,210.16,210.16
GBPJPY,20080204,032900,210.15,210.16,210.15,210.16
GBPJPY,20080204,033000,210.17,210.19,210.16,210.18
GBPJPY,20080204,033100,210.18,210.18,210.18,210.18
GBPJPY,20080204,033200,210.19,210.24,210.19,210.23
GBPJPY,20080204,033300,210.22,210.22,210.21,210.22
GBPJPY,20080204,033400,210.22,210.22,210.18,210.18
GBPJPY,20080204,033500,210.17,210.17,210.10,210.12
GBPJPY,20080204,033600,210.13,210.14,210.11,210.13
GBPJPY,20080204,033700,210.14,210.17,210.14,210.16
GBPJPY,20080204,033800,210.17,210.21,210.17,210.21
GBPJPY,20080204,033900,210.22,210.23,210.22,210.23
GBPJPY,20080204,034000,210.24,210.27,210.24,210.25
GBPJPY,20080204,034100,210.24,210.24,210.22,210.22
GBPJPY,20080204,034200,210.21,210.25,210.21,210.25
GBPJPY,20080204,034300,210.26,210.29,210.26,210.28
GBPJPY,20080204,034400,210.29,210.29,210.27,210.27
GBPJPY,20080204,034500,210.27,210.27,210.26,210.26
GBPJPY,20080204,034600,210.26,210.26,210.26,210.26
GBPJPY,20080204,034700,210.27,210.31,210.27,210.31
GBPJPY,20080204,034800,210.30,210.31,210.28,210.31
GBPJPY,20080204,034900,210.30,210.30,210.26,210.27
GBPJPY,20080204,035000,210.28,210.32,210.28,210.32
GBPJPY,20080204,035100,210.31,210.32,210.30,210.32
GBPJPY,20080204,035200,210.33,210.36,210.33,210.34
GBPJPY,20080204,035300,210.33,210.33,210.33,210.33
GBPJPY,20080204,035400,210.33,210.34,210.33,210.34
GBPJPY,20080204,035500,210.33,210.33,210.32,210.32
GBPJPY,20080204,035600,210.31,210.31,210.29,210.30
GBPJPY,20080204,035700,210.29,210.29,210.27,210.28
GBPJPY,20080204,035800,210.27,210.27,210.27,210.27
GBPJPY,20080204,035900,210.26,210.27,210.26,210.26
GBPJPY,20080204,040000,210.27,210.27,210.26,210.26
GBPJPY,20080204,040100,210.26,210.26,210.26,210.26
GBPJPY,20080204,040200,210.26,210.26,210.25,210.25
GBPJPY,20080204,040300,210.24,210.24,210.22,210.23
GBPJPY,20080204,040400,210.23,210.23,210.23,210.23
GBPJPY,20080204,040500,210.22,210.23,210.22,210.23
GBPJPY,20080204,040600,210.22,210.23,210.22,210.23
GBPJPY,20080204,040700,210.23,210.23,210.23,210.23
GBPJPY,20080204,040800,210.24,210.26,210.24,210.25
GBPJPY,20080204,040900,210.26,210.26,210.25,210.25
GBPJPY,20080204,041000,210.25,210.25,210.25,210.25
GBPJPY,20080204,041100,210.25,210.25,210.25,210.25
GBPJPY,20080204,041200,210.25,210.25,210.25,210.25
GBPJPY,20080204,041300,210.24,210.24,210.22,210.24
GBPJPY,20080204,041500,210.24,210.24,210.22,210.22
GBPJPY,20080204,041600,210.22,210.22,210.21,210.22
GBPJPY,20080204,041700,210.21,210.22,210.21,210.21
GBPJPY,20080204,041800,210.20,210.21,210.20,210.21
GBPJPY,20080204,041900,210.21,210.21,210.21,210.21
GBPJPY,20080204,042000,210.20,210.20,210.19,210.19
GBPJPY,20080204,042100,210.19,210.19,210.19,210.19
GBPJPY,20080204,042200,210.18,210.18,210.16,210.18
GBPJPY,20080204,042300,210.18,210.18,210.17,210.17
GBPJPY,20080204,042400,210.17,210.17,210.17,210.17
GBPJPY,20080204,042500,210.18,210.21,210.18,210.21
GBPJPY,20080204,042600,210.22,210.26,210.22,210.25
GBPJPY,20080204,042700,210.24,210.25,210.23,210.25
GBPJPY,20080204,042800,210.26,210.27,210.26,210.27
GBPJPY,20080204,042900,210.26,210.26,210.25,210.25
GBPJPY,20080204,043000,210.25,210.26,210.25,210.26
GBPJPY,20080204,043100,210.27,210.28,210.26,210.28
GBPJPY,20080204,043200,210.28,210.28,210.28,210.28
GBPJPY,20080204,043300,210.28,210.28,210.28,210.28
GBPJPY,20080204,043400,210.29,210.29,210.29,210.29
GBPJPY,20080204,043500,210.28,210.29,210.27,210.28
GBPJPY,20080204,043600,210.29,210.31,210.29,210.31
GBPJPY,20080204,043700,210.30,210.32,210.30,210.32
GBPJPY,20080204,043800,210.31,210.32,210.30,210.30
GBPJPY,20080204,043900,210.29,210.30,210.29,210.30
GBPJPY,20080204,044000,210.29,210.30,210.28,210.29
GBPJPY,20080204,044100,210.30,210.30,210.29,210.29
GBPJPY,20080204,044200,210.30,210.30,210.28,210.28
GBPJPY,20080204,044300,210.29,210.31,210.29,210.30
GBPJPY,20080204,044400,210.31,210.32,210.31,210.32
GBPJPY,20080204,044500,210.33,210.34,210.32,210.32
GBPJPY,20080204,044600,210.31,210.31,210.29,210.30
GBPJPY,20080204,044700,210.29,210.30,210.29,210.30
GBPJPY,20080204,044800,210.31,210.36,210.31,210.36
GBPJPY,20080204,044900,210.35,210.37,210.35,210.37
GBPJPY,20080204,045000,210.36,210.36,210.33,210.33
GBPJPY,20080204,045100,210.32,210.33,210.32,210.32
GBPJPY,20080204,045200,210.32,210.33,210.32,210.33
GBPJPY,20080204,045300,210.32,210.32,210.31,210.31
GBPJPY,20080204,045400,210.29,210.29,210.22,210.22
GBPJPY,20080204,045500,210.21,210.22,210.17,210.17
GBPJPY,20080204,045600,210.16,210.17,210.15,210.17
GBPJPY,20080204,045700,210.18,210.19,210.17,210.17
GBPJPY,20080204,045800,210.16,210.17,210.16,210.17
GBPJPY,20080204,045900,210.16,210.20,210.15,210.20
GBPJPY,20080204,050000,210.21,210.21,210.20,210.21
GBPJPY,20080204,050100,210.22,210.24,210.22,210.23
GBPJPY,20080204,050200,210.22,210.25,210.22,210.25
GBPJPY,20080204,050300,210.24,210.24,210.21,210.22
GBPJPY,20080204,050400,210.21,210.21,210.15,210.15
GBPJPY,20080204,050500,210.14,210.14,210.07,210.07
GBPJPY,20080204,050600,210.06,210.08,210.04,210.07
GBPJPY,20080204,050700,210.08,210.10,210.08,210.10
GBPJPY,20080204,050800,210.09,210.09,210.07,210.07
GBPJPY,20080204,050900,210.06,210.07,210.06,210.07
GBPJPY,20080204,051000,210.06,210.06,210.02,210.02
GBPJPY,20080204,051100,210.03,210.05,210.03,210.05
GBPJPY,20080204,051200,210.06,210.06,210.03,210.03
GBPJPY,20080204,051300,210.02,210.04,210.00,210.04
GBPJPY,20080204,051400,210.05,210.09,210.05,210.08
GBPJPY,20080204,051500,210.07,210.08,210.06,210.08
GBPJPY,20080204,051600,210.08,210.08,210.08,210.08
GBPJPY,20080204,051700,210.09,210.12,210.08,210.12
GBPJPY,20080204,051800,210.13,210.15,210.13,210.15
GBPJPY,20080204,051900,210.14,210.15,210.11,210.12
GBPJPY,20080204,052000,210.11,210.13,210.11,210.13
GBPJPY,20080204,052100,210.12,210.13,210.12,210.12
GBPJPY,20080204,052200,210.11,210.11,210.07,210.07
GBPJPY,20080204,052300,210.08,210.08,210.08,210.08
GBPJPY,20080204,052400,210.09,210.09,210.06,210.06
GBPJPY,20080204,052500,210.07,210.08,210.07,210.07
GBPJPY,20080204,052600,210.08,210.12,210.07,210.11
GBPJPY,20080204,052700,210.12,210.12,210.12,210.12
GBPJPY,20080204,052800,210.12,210.12,210.11,210.11
GBPJPY,20080204,052900,210.10,210.10,210.09,210.10
GBPJPY,20080204,053000,210.09,210.09,210.08,210.08
GBPJPY,20080204,053100,210.08,210.10,210.08,210.09
GBPJPY,20080204,053200,210.08,210.08,210.08,210.08
GBPJPY,20080204,053300,210.09,210.10,210.08,210.10
GBPJPY,20080204,053400,210.09,210.09,210.09,210.09
GBPJPY,20080204,053500,210.09,210.09,210.09,210.09
GBPJPY,20080204,053600,210.09,210.09,210.09,210.09
GBPJPY,20080204,053700,210.09,210.09,210.09,210.09
GBPJPY,20080204,053800,210.10,210.10,210.07,210.08
GBPJPY,20080204,053900,210.08,210.08,210.08,210.08
GBPJPY,20080204,054000,210.09,210.10,210.08,210.10
GBPJPY,20080204,054100,210.09,210.09,210.08,210.08
GBPJPY,20080204,054200,210.07,210.07,210.07,210.07
GBPJPY,20080204,054300,210.07,210.08,210.07,210.08
GBPJPY,20080204,054400,210.09,210.11,210.08,210.08
GBPJPY,20080204,054500,210.07,210.10,210.07,210.10
GBPJPY,20080204,054600,210.10,210.10,210.09,210.09
GBPJPY,20080204,054700,210.08,210.08,210.08,210.08
GBPJPY,20080204,054800,210.08,210.09,210.08,210.09
GBPJPY,20080204,054900,210.08,210.08,210.05,210.05
GBPJPY,20080204,055000,210.06,210.06,210.06,210.06
GBPJPY,20080204,055100,210.05,210.05,210.02,210.02
GBPJPY,20080204,055200,210.03,210.05,210.03,210.05
GBPJPY,20080204,055300,210.04,210.04,210.01,210.03
GBPJPY,20080204,055400,210.02,210.06,210.02,210.03
GBPJPY,20080204,055500,210.02,210.04,210.02,210.04
GBPJPY,20080204,055600,210.03,210.04,210.03,210.03
GBPJPY,20080204,055700,210.04,210.04,210.04,210.04
GBPJPY,20080204,055800,210.03,210.05,210.03,210.04
GBPJPY,20080204,055900,210.03,210.03,210.00,210.01
GBPJPY,20080204,060000,210.01,210.01,210.01,210.01
GBPJPY,20080204,060100,210.02,210.02,209.99,209.99
GBPJPY,20080204,060200,209.98,209.98,209.88,209.89
GBPJPY,20080204,060300,209.88,209.88,209.83,209.83
GBPJPY,20080204,060400,209.84,209.89,209.84,209.85
GBPJPY,20080204,060500,209.84,209.84,209.82,209.82
GBPJPY,20080204,060600,209.82,209.82,209.82,209.82
GBPJPY,20080204,060700,209.82,209.84,209.82,209.84
GBPJPY,20080204,060800,209.86,209.88,209.85,209.88
GBPJPY,20080204,060900,209.90,209.90,209.86,209.86
GBPJPY,20080204,061000,209.85,209.90,209.85,209.90
GBPJPY,20080204,061100,209.89,209.90,209.89,209.90
GBPJPY,20080204,061200,209.90,209.90,209.85,209.86
GBPJPY,20080204,061300,209.85,209.85,209.78,209.81
GBPJPY,20080204,061400,209.82,209.83,209.81,209.82
GBPJPY,20080204,061500,209.81,209.83,209.81,209.83
GBPJPY,20080204,061600,209.84,209.85,209.80,209.80
GBPJPY,20080204,061700,209.79,209.79,209.78,209.78
GBPJPY,20080204,061800,209.77,209.79,209.77,209.78
GBPJPY,20080204,061900,209.78,209.78,209.78,209.78
GBPJPY,20080204,062000,209.77,209.77,209.76,209.76
GBPJPY,20080204,062100,209.75,209.76,209.75,209.75
GBPJPY,20080204,062200,209.76,209.77,209.75,209.75
GBPJPY,20080204,062300,209.75,209.77,209.75,209.77
GBPJPY,20080204,062400,209.78,209.84,209.78,209.82
GBPJPY,20080204,062500,209.83,209.85,209.83,209.84
GBPJPY,20080204,062600,209.85,209.85,209.84,209.84
GBPJPY,20080204,062700,209.83,209.83,209.82,209.83
GBPJPY,20080204,062800,209.84,209.88,209.82,209.87
GBPJPY,20080204,062900,209.86,209.86,209.84,209.85
GBPJPY,20080204,063000,209.84,209.85,209.83,209.85
GBPJPY,20080204,063100,209.86,209.87,209.86,209.86
GBPJPY,20080204,063200,209.87,209.90,209.87,209.90
GBPJPY,20080204,063300,209.91,209.91,209.89,209.90
GBPJPY,20080204,063400,209.89,209.90,209.88,209.88
GBPJPY,20080204,063500,209.90,209.97,209.90,209.97
GBPJPY,20080204,063600,209.96,209.96,209.95,209.95
GBPJPY,20080204,063700,209.94,209.99,209.93,209.99
GBPJPY,20080204,063800,209.99,209.99,209.99,209.99
GBPJPY,20080204,063900,209.98,210.00,209.98,210.00
GBPJPY,20080204,064000,209.99,209.99,209.99,209.99
GBPJPY,20080204,064100,209.99,209.99,209.99,209.99
GBPJPY,20080204,064200,209.99,209.99,209.98,209.98
GBPJPY,20080204,064300,209.97,209.97,209.93,209.93
GBPJPY,20080204,064400,209.92,209.92,209.90,209.90
GBPJPY,20080204,064500,209.89,209.89,209.87,209.87
GBPJPY,20080204,064600,209.86,209.86,209.82,209.85
GBPJPY,20080204,064700,209.86,209.86,209.85,209.85
GBPJPY,20080204,064800,209.86,209.87,209.85,209.87
GBPJPY,20080204,064900,209.86,209.86,209.86,209.86
GBPJPY,20080204,065000,209.87,209.90,209.87,209.90
GBPJPY,20080204,065100,209.89,209.93,209.87,209.93
GBPJPY,20080204,065200,209.94,209.94,209.94,209.94
GBPJPY,20080204,065300,209.94,209.94,209.94,209.94
GBPJPY,20080204,065400,209.94,209.94,209.93,209.94
GBPJPY,20080204,065500,209.95,209.96,209.95,209.96
GBPJPY,20080204,065600,209.95,209.96,209.95,209.96
GBPJPY,20080204,065700,209.96,209.98,209.96,209.98
GBPJPY,20080204,065800,209.99,210.02,209.99,210.02
GBPJPY,20080204,065900,210.01,210.02,210.00,210.00
GBPJPY,20080204,070000,209.99,209.99,209.98,209.98
GBPJPY,20080204,070100,209.99,210.00,209.98,210.00
GBPJPY,20080204,070200,210.01,210.06,210.01,210.06
GBPJPY,20080204,070300,210.07,210.09,210.07,210.07
GBPJPY,20080204,070400,210.08,210.19,210.08,210.19
GBPJPY,20080204,070500,210.18,210.18,210.16,210.16
GBPJPY,20080204,070600,210.17,210.17,210.17,210.17
GBPJPY,20080204,070700,210.17,210.17,210.16,210.17
GBPJPY,20080204,070800,210.16,210.16,210.13,210.13
GBPJPY,20080204,070900,210.12,210.12,210.10,210.10
GBPJPY,20080204,071000,210.11,210.11,210.11,210.11
GBPJPY,20080204,071100,210.10,210.11,210.10,210.11
GBPJPY,20080204,071200,210.12,210.15,210.12,210.15
GBPJPY,20080204,071300,210.14,210.14,210.12,210.12
GBPJPY,20080204,071400,210.13,210.13,210.11,210.11
GBPJPY,20080204,071500,210.12,210.12,210.11,210.11
GBPJPY,20080204,071600,210.10,210.10,210.09,210.09
GBPJPY,20080204,071700,210.09,210.09,210.09,210.09
GBPJPY,20080204,071800,210.08,210.08,210.05,210.07
GBPJPY,20080204,071900,210.06,210.07,210.04,210.07
GBPJPY,20080204,072000,210.08,210.11,210.08,210.10
GBPJPY,20080204,072100,210.09,210.09,210.08,210.08
GBPJPY,20080204,072200,210.08,210.08,210.04,210.05
GBPJPY,20080204,072300,210.06,210.06,210.01,210.01
GBPJPY,20080204,072400,210.02,210.02,210.01,210.02
GBPJPY,20080204,072500,210.03,210.03,210.03,210.03
GBPJPY,20080204,072600,210.04,210.04,210.03,210.04
GBPJPY,20080204,072700,210.06,210.08,210.06,210.07
GBPJPY,20080204,072800,210.06,210.07,210.05,210.05
GBPJPY,20080204,072900,210.04,210.07,210.04,210.07
GBPJPY,20080204,073000,210.06,210.07,210.04,210.07
GBPJPY,20080204,073100,210.06,210.09,210.06,210.07
GBPJPY,20080204,073200,210.08,210.09,210.03,210.03
GBPJPY,20080204,073300,210.01,210.01,209.99,210.01
GBPJPY,20080204,073400,210.02,210.09,210.02,210.08
GBPJPY,20080204,073500,210.07,210.07,210.03,210.03
GBPJPY,20080204,073600,210.02,210.03,210.02,210.02
GBPJPY,20080204,073700,210.00,210.02,209.99,210.00
GBPJPY,20080204,073800,209.99,210.00,209.96,209.97
GBPJPY,20080204,073900,209.96,210.00,209.96,210.00
GBPJPY,20080204,074000,209.99,210.06,209.99,210.02
GBPJPY,20080204,074100,210.01,210.01,209.93,209.97
GBPJPY,20080204,074200,209.96,210.03,209.95,210.01
GBPJPY,20080204,074300,210.02,210.20,210.02,210.20
GBPJPY,20080204,074400,210.22,210.22,210.20,210.20
GBPJPY,20080204,074500,210.19,210.19,210.14,210.14
GBPJPY,20080204,074600,210.13,210.20,210.11,210.19
GBPJPY,20080204,074700,210.18,210.22,210.17,210.20
GBPJPY,20080204,074800,210.19,210.19,210.12,210.12
GBPJPY,20080204,074900,210.11,210.12,210.11,210.12
GBPJPY,20080204,075000,210.13,210.13,210.07,210.07
GBPJPY,20080204,075100,210.08,210.10,210.05,210.05
GBPJPY,20080204,075200,210.06,210.06,210.00,210.00
GBPJPY,20080204,075300,210.01,210.05,210.01,210.05
GBPJPY,20080204,075400,210.04,210.06,210.03,210.06
GBPJPY,20080204,075500,210.07,210.12,210.07,210.09
GBPJPY,20080204,075600,210.10,210.26,210.09,210.26
GBPJPY,20080204,075700,210.27,210.28,210.18,210.18
GBPJPY,20080204,075800,210.16,210.17,210.05,210.05
GBPJPY,20080204,075900,210.03,210.07,210.03,210.07
GBPJPY,20080204,080000,210.06,210.15,210.06,210.13
GBPJPY,20080204,080100,210.14,210.14,210.10,210.10
GBPJPY,20080204,080200,210.11,210.13,210.10,210.10
GBPJPY,20080204,080300,210.11,210.11,210.07,210.10
GBPJPY,20080204,080400,210.09,210.09,210.03,210.03
GBPJPY,20080204,080500,210.04,210.17,210.04,210.17
GBPJPY,20080204,080600,210.16,210.16,210.13,210.13
GBPJPY,20080204,080700,210.11,210.12,210.06,210.08
GBPJPY,20080204,080800,210.07,210.08,210.05,210.07
GBPJPY,20080204,080900,210.08,210.09,210.07,210.08
GBPJPY,20080204,081000,210.09,210.09,210.04,210.05
GBPJPY,20080204,081100,210.03,210.04,209.99,210.02
GBPJPY,20080204,081200,210.03,210.05,210.00,210.03
GBPJPY,20080204,081300,210.04,210.07,210.03,210.07
GBPJPY,20080204,081400,210.06,210.07,210.05,210.07
GBPJPY,20080204,081500,210.08,210.12,210.07,210.12
GBPJPY,20080204,081600,210.13,210.13,210.08,210.08
GBPJPY,20080204,081700,210.07,210.09,210.07,210.09
GBPJPY,20080204,081800,210.10,210.10,210.08,210.08
GBPJPY,20080204,081900,210.07,210.10,210.07,210.08
GBPJPY,20080204,082000,210.09,210.13,210.09,210.13
GBPJPY,20080204,082100,210.12,210.14,210.12,210.14
GBPJPY,20080204,082200,210.12,210.12,210.09,210.10
GBPJPY,20080204,082300,210.11,210.13,210.11,210.12
GBPJPY,20080204,082400,210.13,210.15,210.12,210.12
GBPJPY,20080204,082500,210.13,210.15,210.13,210.15
GBPJPY,20080204,082600,210.14,210.15,210.13,210.13
GBPJPY,20080204,082700,210.12,210.13,210.12,210.12
GBPJPY,20080204,082800,210.11,210.12,210.11,210.11
GBPJPY,20080204,082900,210.12,210.14,210.10,210.12
GBPJPY,20080204,083000,210.11,210.12,210.03,210.04
GBPJPY,20080204,083100,210.05,210.19,210.05,210.19
GBPJPY,20080204,083200,210.20,210.25,210.20,210.25
GBPJPY,20080204,083300,210.24,210.29,210.24,210.28
GBPJPY,20080204,083400,210.29,210.33,210.28,210.31
GBPJPY,20080204,083500,210.30,210.30,210.16,210.19
GBPJPY,20080204,083600,210.21,210.22,210.20,210.22
GBPJPY,20080204,083700,210.23,210.28,210.22,210.25
GBPJPY,20080204,083800,210.26,210.35,210.26,210.35
GBPJPY,20080204,083900,210.34,210.38,210.34,210.38
GBPJPY,20080204,084000,210.41,210.43,210.32,210.33
GBPJPY,20080204,084100,210.28,210.28,210.12,210.14
GBPJPY,20080204,084200,210.15,210.20,210.15,210.20
GBPJPY,20080204,084300,210.18,210.20,210.15,210.20
GBPJPY,20080204,084400,210.19,210.29,210.19,210.29
GBPJPY,20080204,084500,210.28,210.31,210.28,210.31
GBPJPY,20080204,084600,210.32,210.39,210.32,210.37
GBPJPY,20080204,084700,210.35,210.39,210.34,210.39
GBPJPY,20080204,084800,210.38,210.38,210.36,210.38
GBPJPY,20080204,084900,210.37,210.43,210.37,210.43
GBPJPY,20080204,085000,210.42,210.43,210.38,210.43
GBPJPY,20080204,085100,210.44,210.44,210.40,210.40
GBPJPY,20080204,085200,210.39,210.43,210.38,210.41
GBPJPY,20080204,085300,210.42,210.46,210.40,210.46
GBPJPY,20080204,085400,210.47,210.51,210.47,210.51
GBPJPY,20080204,085500,210.50,210.50,210.47,210.47
GBPJPY,20080204,085600,210.46,210.52,210.46,210.52
GBPJPY,20080204,085700,210.53,210.58,210.53,210.56
GBPJPY,20080204,085800,210.57,210.65,210.57,210.64
GBPJPY,20080204,085900,210.65,210.73,210.64,210.69
GBPJPY,20080204,090000,210.75,210.81,210.75,210.80
GBPJPY,20080204,090100,210.79,210.79,210.75,210.78
GBPJPY,20080204,090200,210.79,210.82,210.77,210.82
GBPJPY,20080204,090300,210.84,210.85,210.78,210.82
GBPJPY,20080204,090400,210.83,210.85,210.81,210.83
GBPJPY,20080204,090500,210.82,210.83,210.81,210.81
GBPJPY,20080204,090600,210.78,210.84,210.78,210.84
GBPJPY,20080204,090700,210.85,210.88,210.85,210.87
GBPJPY,20080204,090800,210.88,211.07,210.88,211.07
GBPJPY,20080204,090900,211.08,211.15,211.08,211.12
GBPJPY,20080204,091000,211.13,211.14,211.07,211.07
GBPJPY,20080204,091100,211.08,211.13,211.08,211.13
GBPJPY,20080204,091200,211.12,211.12,211.10,211.10
GBPJPY,20080204,091300,211.08,211.08,210.99,211.02
GBPJPY,20080204,091400,211.03,211.06,211.00,211.03
GBPJPY,20080204,091500,211.02,211.04,211.01,211.01
GBPJPY,20080204,091600,211.00,211.02,210.99,210.99
GBPJPY,20080204,091700,210.98,210.98,210.95,210.95
GBPJPY,20080204,091800,210.94,211.09,210.94,211.07
GBPJPY,20080204,091900,211.06,211.06,211.04,211.04
GBPJPY,20080204,092000,211.03,211.06,211.02,211.03
GBPJPY,20080204,092100,211.04,211.09,211.04,211.09
GBPJPY,20080204,092200,211.08,211.08,211.00,211.00
GBPJPY,20080204,092300,211.00,211.02,211.00,211.02
GBPJPY,20080204,092400,211.03,211.03,210.99,211.00
GBPJPY,20080204,092500,210.99,210.99,210.92,210.96
GBPJPY,20080204,092600,210.95,210.95,210.89,210.92
GBPJPY,20080204,092700,210.93,211.00,210.92,211.00
GBPJPY,20080204,092800,210.99,211.00,210.99,211.00
GBPJPY,20080204,092900,210.99,211.03,210.98,211.00
GBPJPY,20080204,093000,210.99,211.00,210.99,210.99
GBPJPY,20080204,093100,211.00,211.03,210.93,210.93
GBPJPY,20080204,093200,210.94,210.94,210.88,210.90
GBPJPY,20080204,093300,210.91,210.94,210.90,210.93
GBPJPY,20080204,093400,210.94,211.01,210.94,210.98
GBPJPY,20080204,093500,210.99,211.03,210.99,211.02
GBPJPY,20080204,093600,211.01,211.03,210.96,210.96
GBPJPY,20080204,093700,210.97,211.04,210.97,211.03
GBPJPY,20080204,093800,211.02,211.06,211.01,211.04
GBPJPY,20080204,093900,211.03,211.07,211.03,211.04
GBPJPY,20080204,094000,211.05,211.07,211.05,211.07
GBPJPY,20080204,094100,211.08,211.09,211.05,211.05
GBPJPY,20080204,094200,211.04,211.06,211.03,211.05
GBPJPY,20080204,094300,211.06,211.08,211.05,211.06
GBPJPY,20080204,094400,211.05,211.05,211.00,211.01
GBPJPY,20080204,094500,211.00,211.01,210.96,211.01
GBPJPY,20080204,094600,211.02,211.02,211.00,211.02
GBPJPY,20080204,094700,211.05,211.05,211.00,211.00
GBPJPY,20080204,094800,211.01,211.01,210.98,210.98
GBPJPY,20080204,094900,210.99,211.00,210.96,210.97
GBPJPY,20080204,095000,210.98,211.03,210.98,211.03
GBPJPY,20080204,095100,211.04,211.05,211.03,211.03
GBPJPY,20080204,095200,211.04,211.05,211.00,211.01
GBPJPY,20080204,095300,211.02,211.03,210.93,210.93
GBPJPY,20080204,095400,210.94,210.96,210.94,210.95
GBPJPY,20080204,095500,210.96,211.01,210.96,210.97
GBPJPY,20080204,095600,210.96,210.97,210.96,210.97
GBPJPY,20080204,095700,210.96,210.97,210.93,210.94
GBPJPY,20080204,095800,210.93,210.93,210.92,210.93
GBPJPY,20080204,095900,210.92,210.96,210.90,210.93
GBPJPY,20080204,100000,210.94,210.94,210.93,210.93
GBPJPY,20080204,100100,210.92,210.92,210.83,210.83
GBPJPY,20080204,100200,210.79,210.83,210.76,210.83
GBPJPY,20080204,100300,210.84,210.84,210.81,210.81
GBPJPY,20080204,100400,210.82,210.82,210.78,210.78
GBPJPY,20080204,100500,210.79,210.81,210.78,210.79
GBPJPY,20080204,100600,210.78,210.85,210.78,210.85
GBPJPY,20080204,100700,210.87,210.90,210.85,210.90
GBPJPY,20080204,100800,210.89,210.89,210.84,210.85
GBPJPY,20080204,100900,210.84,210.85,210.82,210.85
GBPJPY,20080204,101000,210.84,210.85,210.82,210.83
GBPJPY,20080204,101100,210.84,210.87,210.84,210.86
GBPJPY,20080204,101200,210.87,210.88,210.81,210.81
GBPJPY,20080204,101300,210.82,210.84,210.78,210.78
GBPJPY,20080204,101400,210.79,210.82,210.78,210.82
GBPJPY,20080204,101500,210.81,210.84,210.80,210.84
GBPJPY,20080204,101600,210.85,210.89,210.84,210.87
GBPJPY,20080204,101700,210.86,210.88,210.86,210.86
GBPJPY,20080204,101800,210.85,210.87,210.85,210.86
GBPJPY,20080204,101900,210.85,210.88,210.84,210.88
GBPJPY,20080204,102000,210.87,210.87,210.85,210.86
GBPJPY,20080204,102100,210.87,210.88,210.87,210.88
GBPJPY,20080204,102200,210.89,210.90,210.89,210.89
GBPJPY,20080204,102300,210.90,210.90,210.87,210.88
GBPJPY,20080204,102400,210.87,210.89,210.85,210.88
GBPJPY,20080204,102500,210.90,210.99,210.90,210.97
GBPJPY,20080204,102600,210.98,211.06,210.98,211.03
GBPJPY,20080204,102700,211.04,211.07,211.03,211.07
GBPJPY,20080204,102800,211.08,211.12,211.08,211.10
GBPJPY,20080204,102900,211.09,211.09,211.04,211.04
GBPJPY,20080204,103000,211.05,211.08,211.05,211.06
GBPJPY,20080204,103100,211.05,211.06,211.03,211.03
GBPJPY,20080204,103200,211.04,211.05,211.03,211.05
GBPJPY,20080204,103300,211.04,211.06,211.02,211.06
GBPJPY,20080204,103400,211.07,211.10,211.02,211.03
GBPJPY,20080204,103500,211.01,211.01,210.99,211.00
GBPJPY,20080204,103600,211.01,211.09,210.99,211.03
GBPJPY,20080204,103700,211.06,211.09,211.06,211.09
GBPJPY,20080204,103800,211.08,211.12,211.06,211.10
GBPJPY,20080204,103900,211.09,211.12,211.08,211.08
GBPJPY,20080204,104000,211.07,211.12,211.07,211.10
GBPJPY,20080204,104100,211.09,211.09,211.04,211.06
GBPJPY,20080204,104200,211.07,211.09,211.05,211.09
GBPJPY,20080204,104300,211.10,211.12,211.10,211.10
GBPJPY,20080204,104400,211.09,211.09,211.03,211.04
GBPJPY,20080204,104500,211.05,211.05,211.05,211.05
GBPJPY,20080204,104600,211.04,211.04,211.02,211.03
GBPJPY,20080204,104700,211.02,211.03,211.02,211.03
GBPJPY,20080204,104800,211.02,211.02,210.97,210.98
GBPJPY,20080204,104900,210.97,210.99,210.94,210.94
GBPJPY,20080204,105000,210.93,210.93,210.92,210.93
GBPJPY,20080204,105100,210.92,210.97,210.92,210.97
GBPJPY,20080204,105200,210.98,211.00,210.98,211.00
GBPJPY,20080204,105300,211.01,211.02,210.96,211.00
GBPJPY,20080204,105400,211.01,211.04,211.01,211.03
GBPJPY,20080204,105500,211.02,211.04,211.00,211.01
GBPJPY,20080204,105600,211.00,211.03,210.97,211.02
GBPJPY,20080204,105700,211.00,211.08,210.99,211.06
GBPJPY,20080204,105800,211.07,211.07,210.96,210.97
GBPJPY,20080204,105900,211.00,211.05,211.00,211.00
GBPJPY,20080204,110000,211.01,211.13,211.01,211.13
GBPJPY,20080204,110100,211.12,211.12,211.06,211.07
GBPJPY,20080204,110200,211.06,211.16,211.06,211.13
GBPJPY,20080204,110300,211.12,211.14,211.09,211.09
GBPJPY,20080204,110400,211.07,211.09,211.06,211.08
GBPJPY,20080204,110500,211.07,211.10,211.06,211.10
GBPJPY,20080204,110600,211.12,211.16,211.12,211.16
GBPJPY,20080204,110700,211.18,211.20,211.18,211.19
GBPJPY,20080204,110800,211.18,211.19,211.13,211.13
GBPJPY,20080204,110900,211.12,211.12,211.09,211.11
GBPJPY,20080204,111000,211.12,211.15,211.11,211.11
GBPJPY,20080204,111100,211.12,211.15,211.12,211.13
GBPJPY,20080204,111200,211.14,211.25,211.14,211.19
GBPJPY,20080204,111300,211.18,211.20,211.18,211.20
GBPJPY,20080204,111400,211.21,211.22,211.21,211.22
GBPJPY,20080204,111500,211.21,211.24,211.21,211.24
GBPJPY,20080204,111600,211.25,211.29,211.24,211.25
GBPJPY,20080204,111700,211.27,211.38,211.27,211.35
GBPJPY,20080204,111800,211.36,211.43,211.35,211.40
GBPJPY,20080204,111900,211.39,211.40,211.36,211.36
GBPJPY,20080204,112000,211.35,211.35,211.29,211.29
GBPJPY,20080204,112100,211.28,211.33,211.28,211.32
GBPJPY,20080204,112200,211.31,211.31,211.28,211.30
GBPJPY,20080204,112300,211.31,211.31,211.29,211.30
GBPJPY,20080204,112400,211.31,211.38,211.31,211.35
GBPJPY,20080204,112500,211.34,211.34,211.29,211.29
GBPJPY,20080204,112600,211.28,211.28,211.26,211.28
GBPJPY,20080204,112700,211.29,211.30,211.29,211.29
GBPJPY,20080204,112800,211.30,211.30,211.27,211.27
GBPJPY,20080204,112900,211.29,211.30,211.27,211.27
GBPJPY,20080204,113000,211.26,211.28,211.24,211.24
GBPJPY,20080204,113100,211.22,211.24,211.18,211.18
GBPJPY,20080204,113200,211.16,211.16,211.13,211.14
GBPJPY,20080204,113300,211.15,211.17,211.08,211.08
GBPJPY,20080204,113400,211.09,211.09,211.05,211.09
GBPJPY,20080204,113500,211.08,211.08,211.01,211.01
GBPJPY,20080204,113600,211.00,211.05,210.97,211.05
GBPJPY,20080204,113700,211.06,211.06,211.02,211.03
GBPJPY,20080204,113800,211.02,211.02,210.97,210.99
GBPJPY,20080204,113900,211.00,211.01,210.99,211.01
GBPJPY,20080204,114000,211.00,211.03,210.98,211.02
GBPJPY,20080204,114100,211.03,211.07,211.03,211.05
GBPJPY,20080204,114200,211.04,211.07,211.03,211.07
GBPJPY,20080204,114300,211.09,211.09,211.06,211.06
GBPJPY,20080204,114400,211.05,211.06,211.05,211.05
GBPJPY,20080204,114500,211.06,211.07,211.02,211.04
GBPJPY,20080204,114600,211.10,211.15,211.09,211.09
GBPJPY,20080204,114700,211.10,211.14,211.10,211.14
GBPJPY,20080204,114800,211.15,211.16,211.15,211.15
GBPJPY,20080204,114900,211.16,211.19,211.16,211.18
GBPJPY,20080204,115000,211.19,211.21,211.18,211.18
GBPJPY,20080204,115100,211.19,211.19,211.16,211.17
GBPJPY,20080204,115200,211.15,211.15,211.12,211.12
GBPJPY,20080204,115300,211.11,211.36,211.11,211.35
GBPJPY,20080204,115400,211.34,211.34,211.27,211.27
GBPJPY,20080204,115500,211.26,211.28,211.25,211.27
GBPJPY,20080204,115600,211.26,211.29,211.25,211.25
GBPJPY,20080204,115700,211.24,211.26,211.24,211.24
GBPJPY,20080204,115800,211.25,211.35,211.23,211.32
GBPJPY,20080204,115900,211.31,211.31,211.30,211.31
GBPJPY,20080204,120000,211.32,211.32,211.29,211.29
GBPJPY,20080204,120100,211.31,211.37,211.29,211.37
GBPJPY,20080204,120200,211.36,211.37,211.34,211.35
GBPJPY,20080204,120300,211.36,211.36,211.34,211.34
GBPJPY,20080204,120400,211.33,211.34,211.32,211.32
GBPJPY,20080204,120500,211.31,211.37,211.29,211.35
GBPJPY,20080204,120600,211.37,211.37,211.31,211.35
GBPJPY,20080204,120700,211.34,211.38,211.31,211.38
GBPJPY,20080204,120800,211.39,211.40,211.39,211.39
GBPJPY,20080204,120900,211.40,211.44,211.40,211.43
GBPJPY,20080204,121000,211.45,211.46,211.39,211.39
GBPJPY,20080204,121100,211.40,211.41,211.38,211.40
GBPJPY,20080204,121200,211.39,211.44,211.38,211.44
GBPJPY,20080204,121300,211.45,211.57,211.44,211.54
GBPJPY,20080204,121400,211.53,211.62,211.53,211.62
GBPJPY,20080204,121500,211.61,211.64,211.60,211.62
GBPJPY,20080204,121600,211.61,211.62,211.57,211.61
GBPJPY,20080204,121700,211.60,211.62,211.60,211.60
GBPJPY,20080204,121800,211.61,211.68,211.61,211.62
GBPJPY,20080204,121900,211.64,211.71,211.64,211.66
GBPJPY,20080204,122000,211.65,211.65,211.60,211.62
GBPJPY,20080204,122100,211.63,211.69,211.63,211.65
GBPJPY,20080204,122200,211.64,211.65,211.62,211.65
GBPJPY,20080204,122300,211.64,211.67,211.63,211.67
GBPJPY,20080204,122400,211.66,211.70,211.66,211.70
GBPJPY,20080204,122500,211.69,211.70,211.67,211.68
GBPJPY,20080204,122600,211.67,211.68,211.61,211.62
GBPJPY,20080204,122700,211.61,211.61,211.56,211.56
GBPJPY,20080204,122800,211.57,211.57,211.49,211.49
GBPJPY,20080204,122900,211.48,211.53,211.48,211.53
GBPJPY,20080204,123000,211.52,211.57,211.52,211.57
GBPJPY,20080204,123100,211.58,211.62,211.55,211.56
GBPJPY,20080204,123200,211.57,211.57,211.48,211.48
GBPJPY,20080204,123300,211.43,211.44,211.41,211.41
GBPJPY,20080204,123400,211.42,211.43,211.40,211.40
GBPJPY,20080204,123500,211.39,211.40,211.37,211.38
GBPJPY,20080204,123600,211.39,211.47,211.39,211.47
GBPJPY,20080204,123700,211.48,211.56,211.48,211.53
GBPJPY,20080204,123800,211.54,211.57,211.52,211.57
GBPJPY,20080204,123900,211.54,211.57,211.53,211.55
GBPJPY,20080204,124000,211.54,211.57,211.54,211.54
GBPJPY,20080204,124100,211.53,211.53,211.47,211.47
GBPJPY,20080204,124200,211.48,211.53,211.48,211.52
GBPJPY,20080204,124300,211.51,211.57,211.51,211.57
GBPJPY,20080204,124400,211.56,211.56,211.54,211.54
GBPJPY,20080204,124500,211.53,211.53,211.50,211.51
GBPJPY,20080204,124600,211.50,211.55,211.49,211.55
GBPJPY,20080204,124700,211.57,211.57,211.56,211.57
GBPJPY,20080204,124800,211.56,211.57,211.53,211.56
GBPJPY,20080204,124900,211.56,211.56,211.55,211.56
GBPJPY,20080204,125000,211.57,211.59,211.57,211.58
GBPJPY,20080204,125100,211.59,211.59,211.52,211.52
GBPJPY,20080204,125200,211.51,211.53,211.50,211.53
GBPJPY,20080204,125300,211.54,211.54,211.50,211.50
GBPJPY,20080204,125400,211.51,211.51,211.37,211.37
GBPJPY,20080204,125500,211.38,211.40,211.37,211.39
GBPJPY,20080204,125600,211.40,211.40,211.38,211.38
GBPJPY,20080204,125700,211.37,211.37,211.37,211.37
GBPJPY,20080204,125800,211.36,211.38,211.36,211.38
GBPJPY,20080204,125900,211.37,211.41,211.37,211.38
GBPJPY,20080204,130000,211.39,211.40,211.35,211.36
GBPJPY,20080204,130100,211.35,211.36,211.29,211.29
GBPJPY,20080204,130200,211.26,211.28,211.25,211.26
GBPJPY,20080204,130300,211.25,211.26,211.23,211.24
GBPJPY,20080204,130400,211.25,211.27,211.25,211.27
GBPJPY,20080204,130500,211.26,211.26,211.18,211.22
GBPJPY,20080204,130600,211.21,211.24,211.21,211.24
GBPJPY,20080204,130700,211.23,211.23,211.19,211.20
GBPJPY,20080204,130800,211.21,211.22,211.19,211.22
GBPJPY,20080204,130900,211.23,211.25,211.22,211.24
GBPJPY,20080204,131000,211.25,211.25,211.23,211.23
GBPJPY,20080204,131100,211.22,211.22,211.21,211.21
GBPJPY,20080204,131200,211.20,211.20,211.09,211.09
GBPJPY,20080204,131300,211.10,211.14,211.10,211.14
GBPJPY,20080204,131400,211.18,211.18,211.10,211.10
GBPJPY,20080204,131500,211.09,211.09,211.03,211.03
GBPJPY,20080204,131600,211.04,211.04,211.02,211.02
GBPJPY,20080204,131700,211.01,211.10,211.01,211.10
GBPJPY,20080204,131800,211.09,211.11,211.02,211.11
GBPJPY,20080204,131900,211.10,211.15,211.10,211.12
GBPJPY,20080204,132000,211.13,211.16,211.13,211.15
GBPJPY,20080204,132100,211.14,211.18,211.14,211.17
GBPJPY,20080204,132200,211.16,211.16,211.11,211.11
GBPJPY,20080204,132300,211.12,211.15,211.11,211.15
GBPJPY,20080204,132400,211.13,211.13,211.10,211.12
GBPJPY,20080204,132500,211.13,211.21,211.13,211.19
GBPJPY,20080204,132600,211.18,211.20,211.15,211.20
GBPJPY,20080204,132700,211.20,211.20,211.20,211.20
GBPJPY,20080204,132800,211.21,211.22,211.19,211.22
GBPJPY,20080204,132900,211.23,211.23,211.19,211.22
GBPJPY,20080204,133000,211.23,211.25,211.18,211.19
GBPJPY,20080204,133100,211.18,211.22,211.17,211.22
GBPJPY,20080204,133200,211.21,211.21,211.17,211.18
GBPJPY,20080204,133300,211.18,211.19,211.18,211.19
GBPJPY,20080204,133400,211.20,211.21,211.19,211.21
GBPJPY,20080204,133500,211.19,211.19,211.15,211.17
GBPJPY,20080204,133600,211.16,211.18,211.15,211.18
GBPJPY,20080204,133700,211.19,211.24,211.19,211.24
GBPJPY,20080204,133800,211.25,211.25,211.21,211.21
GBPJPY,20080204,133900,211.22,211.22,211.20,211.20
GBPJPY,20080204,134000,211.21,211.25,211.21,211.24
GBPJPY,20080204,134100,211.23,211.26,211.22,211.25
GBPJPY,20080204,134200,211.24,211.24,211.18,211.18
GBPJPY,20080204,134300,211.19,211.19,211.16,211.16
GBPJPY,20080204,134400,211.15,211.15,211.08,211.08
GBPJPY,20080204,134500,211.07,211.10,211.07,211.10
GBPJPY,20080204,134600,211.09,211.13,211.09,211.12
GBPJPY,20080204,134700,211.13,211.18,211.13,211.18
GBPJPY,20080204,134800,211.19,211.23,211.19,211.23
GBPJPY,20080204,134900,211.22,211.28,211.20,211.22
GBPJPY,20080204,135000,211.21,211.21,211.18,211.18
GBPJPY,20080204,135100,211.19,211.20,211.18,211.20
GBPJPY,20080204,135200,211.19,211.20,211.18,211.19
GBPJPY,20080204,135300,211.20,211.22,211.20,211.20
GBPJPY,20080204,135400,211.19,211.21,211.19,211.21
GBPJPY,20080204,135500,211.20,211.20,211.20,211.20
GBPJPY,20080204,135600,211.19,211.20,211.18,211.20
GBPJPY,20080204,135700,211.19,211.19,211.14,211.14
GBPJPY,20080204,135800,211.13,211.17,211.11,211.16
GBPJPY,20080204,135900,211.15,211.18,211.15,211.17
GBPJPY,20080204,140000,211.16,211.24,211.16,211.23
GBPJPY,20080204,140100,211.22,211.27,211.22,211.27
GBPJPY,20080204,140200,211.26,211.28,211.26,211.28
GBPJPY,20080204,140300,211.29,211.29,211.24,211.26
GBPJPY,20080204,140400,211.27,211.31,211.27,211.29
GBPJPY,20080204,140500,211.28,211.28,211.24,211.28
GBPJPY,20080204,140600,211.27,211.27,211.22,211.22
GBPJPY,20080204,140700,211.21,211.22,211.16,211.22
GBPJPY,20080204,140800,211.21,211.27,211.21,211.25
GBPJPY,20080204,140900,211.24,211.25,211.19,211.21
GBPJPY,20080204,141000,211.22,211.23,211.21,211.21
GBPJPY,20080204,141100,211.22,211.22,211.21,211.22
GBPJPY,20080204,141200,211.23,211.23,211.20,211.20
GBPJPY,20080204,141300,211.19,211.23,211.19,211.23
GBPJPY,20080204,141400,211.24,211.25,211.19,211.19
GBPJPY,20080204,141500,211.21,211.24,211.21,211.24
GBPJPY,20080204,141600,211.23,211.25,211.23,211.24
GBPJPY,20080204,141700,211.23,211.26,211.22,211.26
GBPJPY,20080204,141800,211.27,211.27,211.23,211.23
GBPJPY,20080204,141900,211.22,211.22,211.19,211.21
GBPJPY,20080204,142000,211.20,211.20,211.12,211.18
GBPJPY,20080204,142100,211.19,211.24,211.19,211.21
GBPJPY,20080204,142200,211.20,211.31,211.18,211.23
GBPJPY,20080204,142300,211.24,211.26,211.24,211.26
GBPJPY,20080204,142400,211.27,211.29,211.27,211.29
GBPJPY,20080204,142500,211.28,211.30,211.28,211.30
GBPJPY,20080204,142600,211.28,211.30,211.28,211.30
GBPJPY,20080204,142700,211.31,211.36,211.31,211.34
GBPJPY,20080204,142800,211.32,211.35,211.32,211.34
GBPJPY,20080204,142900,211.35,211.39,211.34,211.38
GBPJPY,20080204,143000,211.37,211.39,211.37,211.38
GBPJPY,20080204,143100,211.39,211.39,211.37,211.38
GBPJPY,20080204,143200,211.37,211.43,211.37,211.43
GBPJPY,20080204,143300,211.44,211.44,211.41,211.41
GBPJPY,20080204,143400,211.40,211.40,211.38,211.39
GBPJPY,20080204,143500,211.38,211.38,211.27,211.27
GBPJPY,20080204,143600,211.26,211.29,211.25,211.29
GBPJPY,20080204,143700,211.28,211.29,211.22,211.28
GBPJPY,20080204,143800,211.26,211.30,211.25,211.30
GBPJPY,20080204,143900,211.31,211.38,211.31,211.36
GBPJPY,20080204,144000,211.35,211.40,211.35,211.40
GBPJPY,20080204,144100,211.41,211.41,211.34,211.35
GBPJPY,20080204,144200,211.37,211.40,211.34,211.39
GBPJPY,20080204,144300,211.40,211.44,211.40,211.40
GBPJPY,20080204,144400,211.39,211.40,211.39,211.40
GBPJPY,20080204,144500,211.41,211.41,211.39,211.40
GBPJPY,20080204,144600,211.39,211.40,211.39,211.39
GBPJPY,20080204,144700,211.38,211.38,211.38,211.38
GBPJPY,20080204,144800,211.40,211.40,211.36,211.36
GBPJPY,20080204,144900,211.37,211.37,211.28,211.28
GBPJPY,20080204,145000,211.29,211.31,211.29,211.30
GBPJPY,20080204,145100,211.29,211.31,211.28,211.29
GBPJPY,20080204,145200,211.28,211.31,211.28,211.29
GBPJPY,20080204,145300,211.30,211.31,211.27,211.27
GBPJPY,20080204,145400,211.29,211.33,211.29,211.30
GBPJPY,20080204,145500,211.29,211.32,211.28,211.29
GBPJPY,20080204,145600,211.30,211.30,211.28,211.28
GBPJPY,20080204,145700,211.28,211.28,211.27,211.27
GBPJPY,20080204,145800,211.28,211.28,211.26,211.26
GBPJPY,20080204,145900,211.25,211.27,211.24,211.25
GBPJPY,20080204,150000,211.26,211.27,211.25,211.26
GBPJPY,20080204,150100,211.28,211.28,211.28,211.28
GBPJPY,20080204,150200,211.28,211.28,211.25,211.26
GBPJPY,20080204,150300,211.25,211.28,211.25,211.25
GBPJPY,20080204,150400,211.24,211.26,211.22,211.25
GBPJPY,20080204,150500,211.24,211.26,211.24,211.26
GBPJPY,20080204,150600,211.25,211.35,211.25,211.35
GBPJPY,20080204,150700,211.38,211.38,211.28,211.29
GBPJPY,20080204,150800,211.28,211.32,211.28,211.31
GBPJPY,20080204,150900,211.30,211.31,211.30,211.31
GBPJPY,20080204,151000,211.32,211.33,211.29,211.29
GBPJPY,20080204,151100,211.28,211.32,211.28,211.32
GBPJPY,20080204,151200,211.33,211.35,211.33,211.33
GBPJPY,20080204,151300,211.32,211.35,211.32,211.33
GBPJPY,20080204,151400,211.32,211.38,211.32,211.38
GBPJPY,20080204,151500,211.37,211.37,211.33,211.34
GBPJPY,20080204,151600,211.33,211.33,211.31,211.31
GBPJPY,20080204,151700,211.32,211.35,211.32,211.34
GBPJPY,20080204,151800,211.33,211.40,211.33,211.38
GBPJPY,20080204,151900,211.39,211.39,211.35,211.35
GBPJPY,20080204,152000,211.34,211.35,211.33,211.33
GBPJPY,20080204,152100,211.32,211.32,211.27,211.29
GBPJPY,20080204,152200,211.31,211.32,211.29,211.29
GBPJPY,20080204,152300,211.30,211.31,211.27,211.27
GBPJPY,20080204,152400,211.28,211.28,211.27,211.28
GBPJPY,20080204,152500,211.27,211.29,211.27,211.27
GBPJPY,20080204,152600,211.28,211.31,211.28,211.29
GBPJPY,20080204,152700,211.30,211.30,211.29,211.29
GBPJPY,20080204,152800,211.28,211.29,211.26,211.28
GBPJPY,20080204,152900,211.27,211.30,211.27,211.29
GBPJPY,20080204,153000,211.28,211.28,211.25,211.25
GBPJPY,20080204,153100,211.26,211.28,211.25,211.25
GBPJPY,20080204,153200,211.26,211.28,211.23,211.23
GBPJPY,20080204,153300,211.22,211.22,211.19,211.19
GBPJPY,20080204,153400,211.18,211.20,211.13,211.18
GBPJPY,20080204,153500,211.17,211.21,211.16,211.19
GBPJPY,20080204,153600,211.18,211.19,211.18,211.18
GBPJPY,20080204,153700,211.17,211.18,211.14,211.14
GBPJPY,20080204,153800,211.15,211.18,211.15,211.16
GBPJPY,20080204,153900,211.17,211.18,211.15,211.15
GBPJPY,20080204,154000,211.14,211.15,211.09,211.09
GBPJPY,20080204,154100,211.06,211.06,210.96,210.96
GBPJPY,20080204,154200,210.95,210.99,210.94,210.97
GBPJPY,20080204,154300,210.96,210.97,210.84,210.84
GBPJPY,20080204,154400,210.82,210.88,210.82,210.86
GBPJPY,20080204,154500,210.84,210.85,210.82,210.85
GBPJPY,20080204,154600,210.84,210.87,210.81,210.86
GBPJPY,20080204,154700,210.85,210.88,210.85,210.88
GBPJPY,20080204,154800,210.89,210.90,210.87,210.90
GBPJPY,20080204,154900,210.89,210.89,210.76,210.76
GBPJPY,20080204,155000,210.77,210.78,210.71,210.71
GBPJPY,20080204,155100,210.70,210.75,210.70,210.72
GBPJPY,20080204,155200,210.70,210.72,210.66,210.72
GBPJPY,20080204,155300,210.73,210.75,210.73,210.75
GBPJPY,20080204,155400,210.74,210.76,210.74,210.74
GBPJPY,20080204,155500,210.75,210.79,210.75,210.79
GBPJPY,20080204,155600,210.81,210.83,210.77,210.83
GBPJPY,20080204,155700,210.84,210.86,210.83,210.83
GBPJPY,20080204,155800,210.84,210.86,210.83,210.83
GBPJPY,20080204,155900,210.84,210.90,210.84,210.84
GBPJPY,20080204,160000,210.83,210.85,210.82,210.85
GBPJPY,20080204,160100,210.86,210.90,210.85,210.90
GBPJPY,20080204,160200,210.88,210.91,210.81,210.81
GBPJPY,20080204,160300,210.80,210.80,210.71,210.72
GBPJPY,20080204,160400,210.71,210.71,210.65,210.68
GBPJPY,20080204,160500,210.69,210.71,210.68,210.71
GBPJPY,20080204,160600,210.72,210.77,210.68,210.76
GBPJPY,20080204,160700,210.75,210.75,210.68,210.68
GBPJPY,20080204,160800,210.69,210.72,210.58,210.58
GBPJPY,20080204,160900,210.57,210.60,210.54,210.60
GBPJPY,20080204,161000,210.62,210.64,210.61,210.63
GBPJPY,20080204,161100,210.62,210.64,210.60,210.62
GBPJPY,20080204,161200,210.61,210.68,210.61,210.68
GBPJPY,20080204,161300,210.69,210.69,210.66,210.67
GBPJPY,20080204,161400,210.68,210.72,210.68,210.69
GBPJPY,20080204,161500,210.70,210.77,210.67,210.67
GBPJPY,20080204,161600,210.66,210.69,210.63,210.68
GBPJPY,20080204,161700,210.72,210.76,210.68,210.70
GBPJPY,20080204,161800,210.71,210.71,210.67,210.71
GBPJPY,20080204,161900,210.72,210.72,210.69,210.69
GBPJPY,20080204,162000,210.70,210.73,210.70,210.70
GBPJPY,20080204,162100,210.69,210.70,210.60,210.63
GBPJPY,20080204,162200,210.62,210.71,210.62,210.68
GBPJPY,20080204,162300,210.67,210.67,210.59,210.61
GBPJPY,20080204,162400,210.60,210.62,210.59,210.62
GBPJPY,20080204,162500,210.63,210.68,210.63,210.67
GBPJPY,20080204,162600,210.68,210.69,210.66,210.66
GBPJPY,20080204,162700,210.67,210.69,210.59,210.60
GBPJPY,20080204,162800,210.61,210.63,210.61,210.62
GBPJPY,20080204,162900,210.61,210.65,210.60,210.65
GBPJPY,20080204,163000,210.64,210.67,210.63,210.65
GBPJPY,20080204,163100,210.63,210.63,210.54,210.56
GBPJPY,20080204,163200,210.57,210.61,210.56,210.56
GBPJPY,20080204,163300,210.54,210.54,210.51,210.53
GBPJPY,20080204,163400,210.54,210.58,210.52,210.58
GBPJPY,20080204,163500,210.57,210.57,210.52,210.52
GBPJPY,20080204,163600,210.50,210.53,210.46,210.49
GBPJPY,20080204,163700,210.46,210.46,210.34,210.38
GBPJPY,20080204,163800,210.39,210.47,210.39,210.46
GBPJPY,20080204,163900,210.47,210.54,210.46,210.52
GBPJPY,20080204,164000,210.51,210.53,210.50,210.52
GBPJPY,20080204,164100,210.51,210.53,210.50,210.53
GBPJPY,20080204,164200,210.54,210.60,210.54,210.58
GBPJPY,20080204,164300,210.57,210.59,210.52,210.58
GBPJPY,20080204,164400,210.57,210.60,210.56,210.56
GBPJPY,20080204,164500,210.57,210.62,210.57,210.61
GBPJPY,20080204,164600,210.62,210.68,210.62,210.66
GBPJPY,20080204,164700,210.65,210.65,210.62,210.63
GBPJPY,20080204,164800,210.64,210.66,210.62,210.66
GBPJPY,20080204,164900,210.65,210.68,210.64,210.68
GBPJPY,20080204,165000,210.67,210.67,210.62,210.63
GBPJPY,20080204,165100,210.62,210.64,210.62,210.62
GBPJPY,20080204,165200,210.63,210.65,210.63,210.65
GBPJPY,20080204,165300,210.63,210.67,210.62,210.67
GBPJPY,20080204,165400,210.66,210.75,210.66,210.74
GBPJPY,20080204,165500,210.75,210.78,210.73,210.73
GBPJPY,20080204,165600,210.74,210.83,210.74,210.82
GBPJPY,20080204,165700,210.81,210.82,210.75,210.75
GBPJPY,20080204,165800,210.76,210.80,210.74,210.80
GBPJPY,20080204,165900,210.79,210.85,210.79,210.84
GBPJPY,20080204,170000,210.85,210.95,210.85,210.94
GBPJPY,20080204,170100,210.93,210.93,210.87,210.91
GBPJPY,20080204,170200,210.90,210.91,210.86,210.87
GBPJPY,20080204,170300,210.88,210.88,210.84,210.86
GBPJPY,20080204,170400,210.85,210.86,210.84,210.85
GBPJPY,20080204,170500,210.84,210.86,210.79,210.79
GBPJPY,20080204,170600,210.80,210.81,210.76,210.76
GBPJPY,20080204,170700,210.77,210.77,210.72,210.76
GBPJPY,20080204,170800,210.77,210.81,210.77,210.81
GBPJPY,20080204,170900,210.80,210.83,210.80,210.83
GBPJPY,20080204,171000,210.82,210.90,210.82,210.90
GBPJPY,20080204,171100,210.89,210.89,210.85,210.85
GBPJPY,20080204,171200,210.87,210.87,210.80,210.80
GBPJPY,20080204,171300,210.79,210.81,210.79,210.81
GBPJPY,20080204,171400,210.82,210.84,210.82,210.83
GBPJPY,20080204,171500,210.84,210.86,210.84,210.85
GBPJPY,20080204,171600,210.87,210.89,210.86,210.86
GBPJPY,20080204,171700,210.87,210.89,210.85,210.85
GBPJPY,20080204,171800,210.86,210.90,210.86,210.90
GBPJPY,20080204,171900,210.91,210.94,210.91,210.94
GBPJPY,20080204,172000,210.95,210.97,210.94,210.97
GBPJPY,20080204,172100,210.96,210.96,210.91,210.91
GBPJPY,20080204,172200,210.92,210.93,210.91,210.92
GBPJPY,20080204,172300,210.93,211.01,210.93,211.00
GBPJPY,20080204,172400,210.99,210.99,210.94,210.95
GBPJPY,20080204,172500,210.93,210.94,210.92,210.93
GBPJPY,20080204,172600,210.92,210.93,210.90,210.93
GBPJPY,20080204,172700,210.94,211.00,210.94,211.00
GBPJPY,20080204,172800,211.01,211.02,210.98,210.99
GBPJPY,20080204,172900,210.98,211.01,210.98,211.00
GBPJPY,20080204,173000,210.99,211.00,210.98,211.00
GBPJPY,20080204,173100,210.99,211.03,210.99,211.03
GBPJPY,20080204,173200,211.04,211.11,211.03,211.11
GBPJPY,20080204,173300,211.12,211.12,211.09,211.09
GBPJPY,20080204,173400,211.08,211.11,211.07,211.11
GBPJPY,20080204,173500,211.12,211.12,211.09,211.10
GBPJPY,20080204,173600,211.09,211.09,211.06,211.06
GBPJPY,20080204,173700,211.05,211.06,211.03,211.04
GBPJPY,20080204,173800,211.03,211.03,211.00,211.00
GBPJPY,20080204,173900,211.01,211.01,210.99,210.99
GBPJPY,20080204,174000,211.00,211.00,210.96,210.96
GBPJPY,20080204,174100,210.95,210.96,210.94,210.95
GBPJPY,20080204,174200,210.94,210.99,210.93,210.99
GBPJPY,20080204,174300,210.98,210.98,210.93,210.93
GBPJPY,20080204,174400,210.94,211.01,210.94,211.01
GBPJPY,20080204,174500,211.00,211.01,210.99,211.01
GBPJPY,20080204,174600,211.02,211.03,211.01,211.01
GBPJPY,20080204,174700,211.02,211.02,211.01,211.01
GBPJPY,20080204,174800,211.00,211.11,211.00,211.11
GBPJPY,20080204,174900,211.12,211.15,211.12,211.13
GBPJPY,20080204,175000,211.14,211.15,211.13,211.13
GBPJPY,20080204,175100,211.12,211.12,211.12,211.12
GBPJPY,20080204,175200,211.12,211.12,211.10,211.10
GBPJPY,20080204,175300,211.09,211.12,211.09,211.12
GBPJPY,20080204,175400,211.11,211.12,211.11,211.11
GBPJPY,20080204,175500,211.12,211.13,211.11,211.12
GBPJPY,20080204,175600,211.13,211.17,211.13,211.17
GBPJPY,20080204,175700,211.18,211.22,211.12,211.12
GBPJPY,20080204,175800,211.11,211.15,211.10,211.12
GBPJPY,20080204,175900,211.11,211.11,211.03,211.04
GBPJPY,20080204,180000,211.05,211.13,211.05,211.05
GBPJPY,20080204,180100,211.04,211.05,211.02,211.05
GBPJPY,20080204,180200,211.04,211.04,211.00,211.02
GBPJPY,20080204,180300,211.03,211.04,210.99,211.00
GBPJPY,20080204,180400,210.99,211.00,210.97,210.99
GBPJPY,20080204,180500,210.98,211.00,210.97,210.99
GBPJPY,20080204,180600,211.00,211.00,210.96,210.96
GBPJPY,20080204,180700,210.95,210.97,210.91,210.91
GBPJPY,20080204,180800,210.90,210.90,210.88,210.90
GBPJPY,20080204,180900,210.91,210.95,210.88,210.95
GBPJPY,20080204,181000,210.97,210.99,210.97,210.98
GBPJPY,20080204,181100,210.97,211.00,210.96,210.97
GBPJPY,20080204,181200,210.96,211.00,210.94,210.99
GBPJPY,20080204,181300,211.00,211.07,211.00,211.05
GBPJPY,20080204,181400,211.04,211.04,210.98,211.00
GBPJPY,20080204,181500,210.99,211.05,210.99,211.04
GBPJPY,20080204,181600,211.03,211.04,211.02,211.02
GBPJPY,20080204,181700,211.01,211.01,210.99,210.99
GBPJPY,20080204,181800,210.97,210.98,210.96,210.96
GBPJPY,20080204,181900,210.97,210.97,210.96,210.97
GBPJPY,20080204,182000,210.98,211.00,210.98,211.00
GBPJPY,20080204,182100,211.00,211.00,211.00,211.00
GBPJPY,20080204,182200,210.99,211.00,210.91,210.91
GBPJPY,20080204,182300,210.90,210.94,210.87,210.87
GBPJPY,20080204,182400,210.88,210.90,210.86,210.86
GBPJPY,20080204,182500,210.85,210.88,210.85,210.88
GBPJPY,20080204,182600,210.89,210.90,210.87,210.88
GBPJPY,20080204,182700,210.87,210.87,210.84,210.84
GBPJPY,20080204,182800,210.85,210.85,210.83,210.83
GBPJPY,20080204,182900,210.82,210.83,210.78,210.78
GBPJPY,20080204,183000,210.79,210.82,210.78,210.81
GBPJPY,20080204,183100,210.80,210.82,210.79,210.82
GBPJPY,20080204,183200,210.83,210.83,210.82,210.82
GBPJPY,20080204,183300,210.83,210.83,210.82,210.82
GBPJPY,20080204,183400,210.81,210.86,210.79,210.86
GBPJPY,20080204,183500,210.87,210.94,210.87,210.94
GBPJPY,20080204,183600,210.93,210.94,210.91,210.91
GBPJPY,20080204,183700,210.90,210.91,210.90,210.91
GBPJPY,20080204,183800,210.90,210.90,210.88,210.89
GBPJPY,20080204,183900,210.88,210.88,210.87,210.88
GBPJPY,20080204,184000,210.89,210.90,210.88,210.90
GBPJPY,20080204,184100,210.91,210.94,210.90,210.90
GBPJPY,20080204,184200,210.89,210.95,210.89,210.95
GBPJPY,20080204,184300,210.94,210.94,210.93,210.93
GBPJPY,20080204,184400,210.92,210.92,210.90,210.92
GBPJPY,20080204,184500,210.90,210.90,210.88,210.88
GBPJPY,20080204,184600,210.89,210.91,210.89,210.90
GBPJPY,20080204,184700,210.89,210.89,210.85,210.87
GBPJPY,20080204,184800,210.88,210.91,210.87,210.90
GBPJPY,20080204,184900,210.89,210.93,210.88,210.93
GBPJPY,20080204,185000,210.92,210.97,210.91,210.97
GBPJPY,20080204,185100,210.98,210.98,210.96,210.96
GBPJPY,20080204,185200,210.98,211.00,210.95,210.95
GBPJPY,20080204,185300,210.94,210.96,210.91,210.91
GBPJPY,20080204,185400,210.90,210.90,210.85,210.85
GBPJPY,20080204,185500,210.86,210.87,210.85,210.85
GBPJPY,20080204,185600,210.84,210.84,210.80,210.83
GBPJPY,20080204,185700,210.85,210.87,210.85,210.85
GBPJPY,20080204,185800,210.86,210.88,210.83,210.83
GBPJPY,20080204,185900,210.84,210.86,210.84,210.85
GBPJPY,20080204,190000,210.84,210.84,210.81,210.81
GBPJPY,20080204,190100,210.82,210.82,210.81,210.81
GBPJPY,20080204,190200,210.82,210.83,210.80,210.80
GBPJPY,20080204,190300,210.81,210.82,210.81,210.81
GBPJPY,20080204,190400,210.82,210.85,210.82,210.85
GBPJPY,20080204,190500,210.84,210.84,210.83,210.83
GBPJPY,20080204,190600,210.82,210.82,210.78,210.79
GBPJPY,20080204,190700,210.78,210.79,210.77,210.78
GBPJPY,20080204,190800,210.77,210.77,210.69,210.71
GBPJPY,20080204,190900,210.70,210.73,210.70,210.70
GBPJPY,20080204,191000,210.71,210.76,210.71,210.76
GBPJPY,20080204,191100,210.78,210.79,210.78,210.78
GBPJPY,20080204,191200,210.77,210.77,210.77,210.77
GBPJPY,20080204,191300,210.76,210.76,210.74,210.74
GBPJPY,20080204,191400,210.72,210.72,210.69,210.71
GBPJPY,20080204,191500,210.70,210.70,210.69,210.69
GBPJPY,20080204,191600,210.70,210.78,210.70,210.78
GBPJPY,20080204,191700,210.77,210.78,210.76,210.77
GBPJPY,20080204,191800,210.78,210.78,210.77,210.77
GBPJPY,20080204,191900,210.76,210.77,210.69,210.69
GBPJPY,20080204,192000,210.68,210.74,210.68,210.72
GBPJPY,20080204,192100,210.73,210.73,210.67,210.67
GBPJPY,20080204,192200,210.66,210.66,210.57,210.57
GBPJPY,20080204,192300,210.54,210.61,210.51,210.61
GBPJPY,20080204,192400,210.62,210.69,210.62,210.69
GBPJPY,20080204,192500,210.68,210.69,210.68,210.69
GBPJPY,20080204,192600,210.68,210.68,210.65,210.65
GBPJPY,20080204,192700,210.64,210.65,210.62,210.64
GBPJPY,20080204,192800,210.63,210.65,210.61,210.65
GBPJPY,20080204,192900,210.66,210.69,210.66,210.66
GBPJPY,20080204,193000,210.67,210.69,210.67,210.69
GBPJPY,20080204,193100,210.68,210.73,210.67,210.73
GBPJPY,20080204,193200,210.72,210.72,210.65,210.68
GBPJPY,20080204,193300,210.67,210.67,210.63,210.65
GBPJPY,20080204,193400,210.64,210.65,210.62,210.64
GBPJPY,20080204,193500,210.65,210.66,210.62,210.62
GBPJPY,20080204,193600,210.61,210.61,210.58,210.60
GBPJPY,20080204,193700,210.59,210.61,210.59,210.61
GBPJPY,20080204,193800,210.62,210.64,210.62,210.63
GBPJPY,20080204,193900,210.64,210.70,210.63,210.68
GBPJPY,20080204,194000,210.71,210.73,210.71,210.73
GBPJPY,20080204,194100,210.72,210.72,210.70,210.72
GBPJPY,20080204,194200,210.73,210.74,210.72,210.74
GBPJPY,20080204,194300,210.75,210.75,210.72,210.72
GBPJPY,20080204,194400,210.74,210.75,210.72,210.74
GBPJPY,20080204,194500,210.75,210.75,210.74,210.74
GBPJPY,20080204,194600,210.75,210.79,210.75,210.79
GBPJPY,20080204,194700,210.80,210.82,210.78,210.82
GBPJPY,20080204,194800,210.81,210.81,210.78,210.78
GBPJPY,20080204,194900,210.79,210.79,210.77,210.77
GBPJPY,20080204,195000,210.76,210.76,210.74,210.75
GBPJPY,20080204,195100,210.74,210.75,210.73,210.75
GBPJPY,20080204,195200,210.74,210.74,210.72,210.72
GBPJPY,20080204,195300,210.71,210.71,210.66,210.67
GBPJPY,20080204,195400,210.68,210.68,210.67,210.68
GBPJPY,20080204,195500,210.69,210.69,210.68,210.68
GBPJPY,20080204,195600,210.69,210.75,210.69,210.73
GBPJPY,20080204,195700,210.74,210.75,210.74,210.75
GBPJPY,20080204,195800,210.74,210.77,210.74,210.77
GBPJPY,20080204,195900,210.78,210.79,210.78,210.79
GBPJPY,20080204,200000,210.80,210.81,210.79,210.80
GBPJPY,20080204,200100,210.79,210.79,210.76,210.77
GBPJPY,20080204,200200,210.76,210.76,210.72,210.72
GBPJPY,20080204,200300,210.73,210.74,210.72,210.74
GBPJPY,20080204,200400,210.73,210.73,210.68,210.68
GBPJPY,20080204,200500,210.67,210.68,210.66,210.68
GBPJPY,20080204,200600,210.67,210.71,210.65,210.71
GBPJPY,20080204,200700,210.70,210.72,210.70,210.70
GBPJPY,20080204,200800,210.69,210.72,210.69,210.72
GBPJPY,20080204,200900,210.73,210.76,210.73,210.75
GBPJPY,20080204,201000,210.75,210.75,210.75,210.75
GBPJPY,20080204,201100,210.74,210.74,210.69,210.69
GBPJPY,20080204,201200,210.68,210.68,210.67,210.68
GBPJPY,20080204,201300,210.67,210.67,210.63,210.63
GBPJPY,20080204,201400,210.62,210.62,210.59,210.60
GBPJPY,20080204,201500,210.61,210.62,210.59,210.59
GBPJPY,20080204,201600,210.60,210.60,210.59,210.59
GBPJPY,20080204,201700,210.58,210.60,210.58,210.60
GBPJPY,20080204,201800,210.59,210.61,210.57,210.61
GBPJPY,20080204,201900,210.60,210.61,210.60,210.60
GBPJPY,20080204,202000,210.59,210.62,210.59,210.61
GBPJPY,20080204,202100,210.60,210.60,210.60,210.60
GBPJPY,20080204,202200,210.61,210.62,210.60,210.62
GBPJPY,20080204,202300,210.63,210.67,210.63,210.67
GBPJPY,20080204,202400,210.68,210.69,210.65,210.68
GBPJPY,20080204,202500,210.69,210.69,210.62,210.62
GBPJPY,20080204,202600,210.63,210.64,210.62,210.64
GBPJPY,20080204,202700,210.63,210.63,210.60,210.62
GBPJPY,20080204,202800,210.61,210.62,210.61,210.61
GBPJPY,20080204,202900,210.60,210.61,210.60,210.61
GBPJPY,20080204,203000,210.62,210.64,210.62,210.64
GBPJPY,20080204,203100,210.63,210.63,210.55,210.57
GBPJPY,20080204,203200,210.58,210.59,210.57,210.58
GBPJPY,20080204,203300,210.59,210.59,210.57,210.57
GBPJPY,20080204,203400,210.55,210.56,210.53,210.56
GBPJPY,20080204,203500,210.57,210.57,210.56,210.56
GBPJPY,20080204,203600,210.55,210.55,210.54,210.55
GBPJPY,20080204,203700,210.54,210.54,210.47,210.48
GBPJPY,20080204,203800,210.49,210.50,210.49,210.50
GBPJPY,20080204,203900,210.51,210.55,210.50,210.55
GBPJPY,20080204,204000,210.54,210.54,210.47,210.50
GBPJPY,20080204,204100,210.49,210.50,210.49,210.50
GBPJPY,20080204,204200,210.49,210.49,210.47,210.47
GBPJPY,20080204,204300,210.46,210.49,210.46,210.49
GBPJPY,20080204,204400,210.47,210.47,210.45,210.46
GBPJPY,20080204,204500,210.47,210.55,210.47,210.55
GBPJPY,20080204,204600,210.56,210.58,210.56,210.57
GBPJPY,20080204,204700,210.58,210.59,210.57,210.57
GBPJPY,20080204,204800,210.56,210.58,210.56,210.58
GBPJPY,20080204,204900,210.57,210.57,210.56,210.57
GBPJPY,20080204,205000,210.56,210.57,210.54,210.54
GBPJPY,20080204,205100,210.53,210.54,210.51,210.54
GBPJPY,20080204,205200,210.55,210.62,210.55,210.62
GBPJPY,20080204,205300,210.63,210.65,210.59,210.59
GBPJPY,20080204,205400,210.58,210.60,210.57,210.57
GBPJPY,20080204,205500,210.58,210.59,210.57,210.59
GBPJPY,20080204,205600,210.60,210.60,210.56,210.57
GBPJPY,20080204,205700,210.56,210.58,210.56,210.57
GBPJPY,20080204,205800,210.56,210.58,210.56,210.56
GBPJPY,20080204,205900,210.55,210.62,210.55,210.62
GBPJPY,20080204,210000,210.63,210.65,210.62,210.63
GBPJPY,20080204,210100,210.62,210.63,210.60,210.62
GBPJPY,20080204,210200,210.63,210.63,210.62,210.62
GBPJPY,20080204,210300,210.61,210.63,210.61,210.62
GBPJPY,20080204,210400,210.63,210.65,210.63,210.64
GBPJPY,20080204,210500,210.63,210.66,210.63,210.66
GBPJPY,20080204,210600,210.68,210.72,210.66,210.66
GBPJPY,20080204,210700,210.66,210.66,210.66,210.66
GBPJPY,20080204,210800,210.65,210.65,210.65,210.65
GBPJPY,20080204,210900,210.64,210.65,210.61,210.65
GBPJPY,20080204,211000,210.66,210.66,210.62,210.62
GBPJPY,20080204,211100,210.63,210.65,210.63,210.65
GBPJPY,20080204,211200,210.66,210.66,210.64,210.64
GBPJPY,20080204,211300,210.65,210.66,210.62,210.62
GBPJPY,20080204,211400,210.61,210.64,210.60,210.64
GBPJPY,20080204,211500,210.63,210.65,210.63,210.65
GBPJPY,20080204,211600,210.66,210.67,210.65,210.66
GBPJPY,20080204,211700,210.67,210.68,210.67,210.68
GBPJPY,20080204,211800,210.67,210.68,210.65,210.68
GBPJPY,20080204,211900,210.69,210.80,210.69,210.79
GBPJPY,20080204,212000,210.80,210.80,210.77,210.78
GBPJPY,20080204,212100,210.79,210.79,210.74,210.78
GBPJPY,20080204,212200,210.79,210.80,210.78,210.79
GBPJPY,20080204,212300,210.78,210.82,210.78,210.80
GBPJPY,20080204,212400,210.81,210.82,210.81,210.82
GBPJPY,20080204,212500,210.81,210.81,210.77,210.78
GBPJPY,20080204,212600,210.77,210.77,210.76,210.76
GBPJPY,20080204,212700,210.77,210.78,210.77,210.78
GBPJPY,20080204,212800,210.77,210.78,210.77,210.78
GBPJPY,20080204,212900,210.78,210.78,210.77,210.78
GBPJPY,20080204,213000,210.78,210.79,210.78,210.79
GBPJPY,20080204,213100,210.78,210.78,210.72,210.72
GBPJPY,20080204,213200,210.71,210.76,210.69,210.76
GBPJPY,20080204,213300,210.75,210.77,210.75,210.76
GBPJPY,20080204,213400,210.77,210.77,210.71,210.73
GBPJPY,20080204,213500,210.74,210.74,210.73,210.74
GBPJPY,20080204,213600,210.73,210.73,210.73,210.73
GBPJPY,20080204,213700,210.72,210.72,210.71,210.72
GBPJPY,20080204,213800,210.71,210.71,210.69,210.69
GBPJPY,20080204,213900,210.70,210.73,210.70,210.72
GBPJPY,20080204,214000,210.73,210.76,210.73,210.76
GBPJPY,20080204,214100,210.75,210.75,210.74,210.75
GBPJPY,20080204,214200,210.74,210.76,210.74,210.76
GBPJPY,20080204,214300,210.76,210.76,210.75,210.75
GBPJPY,20080204,214400,210.76,210.76,210.74,210.74
GBPJPY,20080204,214500,210.73,210.75,210.73,210.75
GBPJPY,20080204,214600,210.76,210.76,210.73,210.73
GBPJPY,20080204,214700,210.74,210.74,210.71,210.72
GBPJPY,20080204,214800,210.72,210.72,210.72,210.72
GBPJPY,20080204,214900,210.72,210.72,210.71,210.71
GBPJPY,20080204,215000,210.72,210.73,210.72,210.73
GBPJPY,20080204,215100,210.72,210.73,210.67,210.67
GBPJPY,20080204,215200,210.66,210.68,210.66,210.67
GBPJPY,20080204,215300,210.68,210.69,210.68,210.69
GBPJPY,20080204,215400,210.68,210.68,210.67,210.68
GBPJPY,20080204,215500,210.67,210.70,210.67,210.69
GBPJPY,20080204,215600,210.68,210.68,210.68,210.68
GBPJPY,20080204,215700,210.68,210.68,210.68,210.68
GBPJPY,20080204,215800,210.67,210.67,210.66,210.66
GBPJPY,20080204,215900,210.65,210.68,210.65,210.66
GBPJPY,20080204,220000,210.65,210.66,210.64,210.65
GBPJPY,20080204,220100,210.64,210.65,210.64,210.64
GBPJPY,20080204,220200,210.63,210.63,210.59,210.59
GBPJPY,20080204,220300,210.60,210.60,210.58,210.58
GBPJPY,20080204,220400,210.57,210.57,210.53,210.53
GBPJPY,20080204,220500,210.53,210.53,210.50,210.52
GBPJPY,20080204,220600,210.51,210.51,210.50,210.51
GBPJPY,20080204,220700,210.52,210.54,210.51,210.54
GBPJPY,20080204,220800,210.55,210.56,210.55,210.55
GBPJPY,20080204,220900,210.56,210.58,210.56,210.57
GBPJPY,20080204,221000,210.58,210.58,210.57,210.57
GBPJPY,20080204,221100,210.57,210.57,210.57,210.57
GBPJPY,20080204,221200,210.58,210.58,210.52,210.52
GBPJPY,20080204,221300,210.53,210.53,210.53,210.53
GBPJPY,20080204,221400,210.53,210.54,210.53,210.54
GBPJPY,20080204,221500,210.54,210.54,210.54,210.54
GBPJPY,20080204,221600,210.54,210.54,210.50,210.50
GBPJPY,20080204,221700,210.51,210.52,210.50,210.52
GBPJPY,20080204,221800,210.51,210.53,210.51,210.53
GBPJPY,20080204,221900,210.54,210.55,210.54,210.55
GBPJPY,20080204,222000,210.54,210.54,210.51,210.51
GBPJPY,20080204,222100,210.50,210.50,210.49,210.49
GBPJPY,20080204,222200,210.48,210.48,210.46,210.47
GBPJPY,20080204,222300,210.48,210.50,210.47,210.50
GBPJPY,20080204,222400,210.49,210.49,210.48,210.49
GBPJPY,20080204,222500,210.48,210.50,210.48,210.50
GBPJPY,20080204,222600,210.49,210.50,210.49,210.50
GBPJPY,20080204,222700,210.49,210.49,210.44,210.44
GBPJPY,20080204,222800,210.43,210.43,210.42,210.43
GBPJPY,20080204,222900,210.43,210.44,210.43,210.44
GBPJPY,20080204,223000,210.45,210.50,210.45,210.50
GBPJPY,20080204,223100,210.51,210.51,210.49,210.50
GBPJPY,20080204,223200,210.49,210.49,210.43,210.43
GBPJPY,20080204,223300,210.42,210.49,210.42,210.49
GBPJPY,20080204,223400,210.48,210.48,210.45,210.46
GBPJPY,20080204,223500,210.45,210.46,210.45,210.45
GBPJPY,20080204,223600,210.46,210.47,210.44,210.46
GBPJPY,20080204,223700,210.47,210.50,210.47,210.49
GBPJPY,20080204,223800,210.48,210.48,210.35,210.35
GBPJPY,20080204,223900,210.34,210.35,210.34,210.35
GBPJPY,20080204,224000,210.36,210.46,210.36,210.45
GBPJPY,20080204,224100,210.46,210.47,210.44,210.46
GBPJPY,20080204,224200,210.47,210.47,210.43,210.47
GBPJPY,20080204,224300,210.48,210.48,210.48,210.48
GBPJPY,20080204,224400,210.49,210.51,210.49,210.50
GBPJPY,20080204,224500,210.51,210.51,210.49,210.51
GBPJPY,20080204,224600,210.52,210.54,210.52,210.53
GBPJPY,20080204,224700,210.54,210.54,210.53,210.53
GBPJPY,20080204,224800,210.54,210.57,210.54,210.57
GBPJPY,20080204,224900,210.58,210.59,210.58,210.59
GBPJPY,20080204,225000,210.58,210.59,210.55,210.56
GBPJPY,20080204,225100,210.57,210.61,210.57,210.61
GBPJPY,20080204,225200,210.62,210.63,210.58,210.58
GBPJPY,20080204,225300,210.57,210.57,210.56,210.56
GBPJPY,20080204,225400,210.56,210.56,210.56,210.56
GBPJPY,20080204,225500,210.57,210.58,210.57,210.58
GBPJPY,20080204,225600,210.57,210.58,210.56,210.58
GBPJPY,20080204,225700,210.57,210.58,210.57,210.58
GBPJPY,20080204,225800,210.59,210.59,210.58,210.58
GBPJPY,20080204,225900,210.58,210.58,210.57,210.57
GBPJPY,20080204,230000,210.56,210.57,210.55,210.55
GBPJPY,20080204,230100,210.54,210.54,210.52,210.53
GBPJPY,20080204,230200,210.52,210.52,210.47,210.47
GBPJPY,20080204,230300,210.46,210.47,210.46,210.46
GBPJPY,20080204,230400,210.47,210.47,210.46,210.46
GBPJPY,20080204,230500,210.46,210.46,210.46,210.46
GBPJPY,20080204,230600,210.45,210.45,210.39,210.43
GBPJPY,20080204,230700,210.44,210.46,210.44,210.46
GBPJPY,20080204,230800,210.47,210.47,210.45,210.47
GBPJPY,20080204,230900,210.48,210.51,210.48,210.50
GBPJPY,20080204,231000,210.50,210.50,210.50,210.50
GBPJPY,20080204,231100,210.51,210.53,210.51,210.53
GBPJPY,20080204,231200,210.53,210.53,210.52,210.52
GBPJPY,20080204,231300,210.53,210.57,210.53,210.56
GBPJPY,20080204,231400,210.55,210.55,210.54,210.55
GBPJPY,20080204,231500,210.54,210.54,210.53,210.53
GBPJPY,20080204,231600,210.52,210.52,210.50,210.52
GBPJPY,20080204,231700,210.53,210.59,210.53,210.59
GBPJPY,20080204,231800,210.60,210.60,210.58,210.58
GBPJPY,20080204,231900,210.57,210.57,210.54,210.54
GBPJPY,20080204,232000,210.54,210.54,210.54,210.54
GBPJPY,20080204,232100,210.55,210.56,210.55,210.56
GBPJPY,20080204,232200,210.57,210.57,210.50,210.50
GBPJPY,20080204,232300,210.49,210.49,210.49,210.49
GBPJPY,20080204,232400,210.49,210.49,210.49,210.49
GBPJPY,20080204,232500,210.49,210.50,210.49,210.50
GBPJPY,20080204,232600,210.50,210.50,210.48,210.48
GBPJPY,20080204,232700,210.47,210.49,210.47,210.48
GBPJPY,20080204,232800,210.47,210.48,210.47,210.47
GBPJPY,20080204,232900,210.48,210.49,210.48,210.49
GBPJPY,20080204,233000,210.49,210.50,210.49,210.50
GBPJPY,20080204,233100,210.51,210.54,210.51,210.54
GBPJPY,20080204,233200,210.54,210.54,210.52,210.52
GBPJPY,20080204,233300,210.53,210.54,210.50,210.52
GBPJPY,20080204,233400,210.51,210.51,210.50,210.50
GBPJPY,20080204,233500,210.49,210.49,210.49,210.49
GBPJPY,20080204,233600,210.49,210.49,210.49,210.49
GBPJPY,20080204,233700,210.49,210.52,210.49,210.52
GBPJPY,20080204,233800,210.51,210.54,210.51,210.54
GBPJPY,20080204,233900,210.56,210.56,210.54,210.55
GBPJPY,20080204,234000,210.55,210.55,210.54,210.54
GBPJPY,20080204,234100,210.53,210.54,210.53,210.53
GBPJPY,20080204,234200,210.52,210.53,210.52,210.53
GBPJPY,20080204,234300,210.52,210.52,210.52,210.52
GBPJPY,20080204,234400,210.52,210.52,210.52,210.52
GBPJPY,20080204,234500,210.52,210.52,210.51,210.51
GBPJPY,20080204,234600,210.52,210.52,210.52,210.52
GBPJPY,20080204,234700,210.51,210.51,210.41,210.42
GBPJPY,20080204,234800,210.43,210.55,210.43,210.47
GBPJPY,20080204,234900,210.48,210.49,210.48,210.48
GBPJPY,20080204,235000,210.47,210.49,210.47,210.49
GBPJPY,20080204,235100,210.50,210.50,210.49,210.50
GBPJPY,20080204,235200,210.50,210.51,210.50,210.51
GBPJPY,20080204,235300,210.52,210.53,210.52,210.53
GBPJPY,20080204,235400,210.53,210.53,210.53,210.53
GBPJPY,20080204,235500,210.54,210.54,210.54,210.54
GBPJPY,20080204,235600,210.54,210.54,210.52,210.52
GBPJPY,20080204,235700,210.51,210.51,210.51,210.51
GBPJPY,20080204,235800,210.51,210.51,210.50,210.51
GBPJPY,20080204,235900,210.52,210.52,210.52,210.52
GBPJPY,20080205,000000,210.53,210.53,210.51,210.51
CHFJPY,20080204,000100,97.88,97.88,97.87,97.87
CHFJPY,20080204,000200,97.86,97.86,97.85,97.85
CHFJPY,20080204,000300,97.86,97.86,97.86,97.86
CHFJPY,20080204,000400,97.85,97.85,97.85,97.85
CHFJPY,20080204,000500,97.86,97.87,97.85,97.86
CHFJPY,20080204,000600,97.85,97.86,97.85,97.86
CHFJPY,20080204,000700,97.85,97.86,97.85,97.86
CHFJPY,20080204,000800,97.86,97.86,97.86,97.86
CHFJPY,20080204,000900,97.85,97.86,97.85,97.85
CHFJPY,20080204,001000,97.84,97.84,97.83,97.83
CHFJPY,20080204,001100,97.84,97.84,97.83,97.83
CHFJPY,20080204,001200,97.83,97.83,97.82,97.83
CHFJPY,20080204,001300,97.82,97.82,97.82,97.82
CHFJPY,20080204,001400,97.83,97.84,97.83,97.84
CHFJPY,20080204,001500,97.85,97.85,97.84,97.84
CHFJPY,20080204,001600,97.85,97.86,97.85,97.86
CHFJPY,20080204,001700,97.86,97.86,97.86,97.86
CHFJPY,20080204,001800,97.85,97.85,97.85,97.85
CHFJPY,20080204,001900,97.85,97.85,97.85,97.85
CHFJPY,20080204,002000,97.85,97.85,97.85,97.85
CHFJPY,20080204,002100,97.86,97.88,97.86,97.88
CHFJPY,20080204,002200,97.87,97.87,97.86,97.86
CHFJPY,20080204,002300,97.87,97.88,97.87,97.88
CHFJPY,20080204,002400,97.87,97.89,97.87,97.89
CHFJPY,20080204,002500,97.88,97.90,97.88,97.90
CHFJPY,20080204,002600,97.91,97.91,97.90,97.91
CHFJPY,20080204,002700,97.90,97.92,97.90,97.92
CHFJPY,20080204,002800,97.93,98.00,97.93,98.00
CHFJPY,20080204,002900,97.99,97.99,97.95,97.95
CHFJPY,20080204,003000,97.96,97.97,97.95,97.97
CHFJPY,20080204,003100,97.98,97.98,97.97,97.97
CHFJPY,20080204,003200,97.96,97.96,97.95,97.95
CHFJPY,20080204,003300,97.96,97.97,97.96,97.97
CHFJPY,20080204,003400,97.96,97.96,97.93,97.93
CHFJPY,20080204,003500,97.92,97.94,97.92,97.92
CHFJPY,20080204,003600,97.92,97.92,97.92,97.92
CHFJPY,20080204,003700,97.93,97.93,97.92,97.93
CHFJPY,20080204,003800,97.94,97.94,97.93,97.93
CHFJPY,20080204,003900,97.94,97.95,97.94,97.95
CHFJPY,20080204,004000,97.94,97.95,97.94,97.95
CHFJPY,20080204,004100,97.94,97.94,97.93,97.93
CHFJPY,20080204,004300,97.93,97.96,97.93,97.95
CHFJPY,20080204,004400,97.95,97.95,97.95,97.95
CHFJPY,20080204,004500,97.95,97.95,97.95,97.95
CHFJPY,20080204,004600,97.95,97.95,97.95,97.95
CHFJPY,20080204,004700,97.94,97.94,97.92,97.93
CHFJPY,20080204,004800,97.94,97.94,97.91,97.91
CHFJPY,20080204,004900,97.90,97.90,97.85,97.85
CHFJPY,20080204,005000,97.86,97.88,97.86,97.88
CHFJPY,20080204,005100,97.87,97.87,97.87,97.87
CHFJPY,20080204,005200,97.87,97.87,97.86,97.86
CHFJPY,20080204,005300,97.85,97.86,97.83,97.85
CHFJPY,20080204,005400,97.86,97.87,97.86,97.87
CHFJPY,20080204,005500,97.87,97.87,97.87,97.87
CHFJPY,20080204,005600,97.87,97.88,97.87,97.88
CHFJPY,20080204,005700,97.89,97.90,97.89,97.90
CHFJPY,20080204,005800,97.89,97.90,97.89,97.90
CHFJPY,20080204,005900,97.91,97.93,97.91,97.93
CHFJPY,20080204,010000,97.93,97.94,97.93,97.94
CHFJPY,20080204,010100,97.93,97.93,97.92,97.92
CHFJPY,20080204,010200,97.92,97.92,97.90,97.90
CHFJPY,20080204,010300,97.90,97.91,97.90,97.90
CHFJPY,20080204,010400,97.91,97.92,97.91,97.91
CHFJPY,20080204,010500,97.92,97.92,97.91,97.92
CHFJPY,20080204,010600,97.92,97.92,97.92,97.92
CHFJPY,20080204,010700,97.93,97.93,97.93,97.93
CHFJPY,20080204,010800,97.94,97.95,97.94,97.94
CHFJPY,20080204,010900,97.95,97.99,97.95,97.99
CHFJPY,20080204,011000,98.00,98.00,97.97,97.98
CHFJPY,20080204,011100,97.97,97.99,97.97,97.97
CHFJPY,20080204,011200,97.96,97.97,97.96,97.97
CHFJPY,20080204,011300,97.98,97.98,97.97,97.98
CHFJPY,20080204,011400,97.99,97.99,97.99,97.99
CHFJPY,20080204,011500,97.98,98.00,97.98,98.00
CHFJPY,20080204,011600,97.99,98.00,97.99,98.00
CHFJPY,20080204,011700,98.01,98.01,98.01,98.01
CHFJPY,20080204,011800,98.00,98.01,98.00,98.01
CHFJPY,20080204,011900,98.00,98.00,98.00,98.00
CHFJPY,20080204,012000,97.99,98.00,97.99,97.99
CHFJPY,20080204,012100,97.98,97.98,97.98,97.98
CHFJPY,20080204,012200,97.98,97.98,97.98,97.98
CHFJPY,20080204,012300,97.97,97.98,97.96,97.97
CHFJPY,20080204,012400,97.96,97.96,97.95,97.96
CHFJPY,20080204,012500,97.95,97.97,97.95,97.97
CHFJPY,20080204,012600,97.98,97.98,97.97,97.97
CHFJPY,20080204,012700,97.96,97.96,97.95,97.95
CHFJPY,20080204,012800,97.96,97.97,97.94,97.94
CHFJPY,20080204,012900,97.93,97.93,97.92,97.92
CHFJPY,20080204,013000,97.93,97.94,97.93,97.94
CHFJPY,20080204,013100,97.93,97.95,97.93,97.94
CHFJPY,20080204,013200,97.93,97.93,97.93,97.93
CHFJPY,20080204,013300,97.94,97.94,97.93,97.94
CHFJPY,20080204,013400,97.95,97.99,97.95,97.97
CHFJPY,20080204,013500,97.97,97.97,97.97,97.97
CHFJPY,20080204,013600,97.97,97.97,97.96,97.96
CHFJPY,20080204,013700,97.96,97.96,97.96,97.96
CHFJPY,20080204,013800,97.95,97.98,97.95,97.97
CHFJPY,20080204,013900,97.98,97.98,97.96,97.96
CHFJPY,20080204,014000,97.95,97.96,97.95,97.96
CHFJPY,20080204,014100,97.96,97.97,97.96,97.96
CHFJPY,20080204,014200,97.96,97.96,97.96,97.96
CHFJPY,20080204,014300,97.95,97.97,97.95,97.96
CHFJPY,20080204,014400,97.97,97.97,97.96,97.97
CHFJPY,20080204,014500,97.97,97.97,97.97,97.97
CHFJPY,20080204,014600,97.97,97.97,97.97,97.97
CHFJPY,20080204,014700,97.98,97.98,97.97,97.97
CHFJPY,20080204,014800,97.97,97.98,97.97,97.98
CHFJPY,20080204,014900,97.99,97.99,97.98,97.99
CHFJPY,20080204,015000,98.00,98.01,98.00,98.01
CHFJPY,20080204,015100,98.02,98.03,98.01,98.02
CHFJPY,20080204,015200,98.03,98.04,98.03,98.04
CHFJPY,20080204,015300,98.05,98.08,98.05,98.07
CHFJPY,20080204,015400,98.08,98.10,98.08,98.10
CHFJPY,20080204,015500,98.09,98.11,98.09,98.10
CHFJPY,20080204,015600,98.09,98.09,98.08,98.08
CHFJPY,20080204,015700,98.09,98.09,98.09,98.09
CHFJPY,20080204,015800,98.09,98.09,98.09,98.09
CHFJPY,20080204,015900,98.10,98.10,98.10,98.10
CHFJPY,20080204,020000,98.09,98.09,98.08,98.08
CHFJPY,20080204,020100,98.09,98.10,98.08,98.09
CHFJPY,20080204,020200,98.08,98.09,98.07,98.07
CHFJPY,20080204,020300,98.08,98.08,98.06,98.06
CHFJPY,20080204,020400,98.05,98.05,98.04,98.04
CHFJPY,20080204,020500,98.04,98.05,98.04,98.05
CHFJPY,20080204,020600,98.06,98.07,98.06,98.07
CHFJPY,20080204,020700,98.06,98.07,98.06,98.07
CHFJPY,20080204,020800,98.08,98.09,98.08,98.08
CHFJPY,20080204,020900,98.07,98.07,98.06,98.07
CHFJPY,20080204,021000,98.08,98.08,98.07,98.08
CHFJPY,20080204,021100,98.08,98.08,98.08,98.08
CHFJPY,20080204,021200,98.09,98.10,98.09,98.10
CHFJPY,20080204,021300,98.09,98.09,98.09,98.09
CHFJPY,20080204,021400,98.08,98.08,98.06,98.06
CHFJPY,20080204,021500,98.07,98.08,98.07,98.07
CHFJPY,20080204,021600,98.08,98.08,98.08,98.08
CHFJPY,20080204,021700,98.07,98.08,98.07,98.07
CHFJPY,20080204,021800,98.08,98.09,98.08,98.08
CHFJPY,20080204,021900,98.09,98.10,98.09,98.10
CHFJPY,20080204,022000,98.11,98.14,98.11,98.14
CHFJPY,20080204,022100,98.13,98.13,98.11,98.11
CHFJPY,20080204,022200,98.10,98.12,98.09,98.12
CHFJPY,20080204,022300,98.15,98.15,98.13,98.13
CHFJPY,20080204,022400,98.14,98.17,98.12,98.17
CHFJPY,20080204,022500,98.18,98.18,98.12,98.12
CHFJPY,20080204,022600,98.11,98.12,98.11,98.12
CHFJPY,20080204,022700,98.11,98.12,98.10,98.10
CHFJPY,20080204,022800,98.09,98.09,98.08,98.09
CHFJPY,20080204,022900,98.10,98.11,98.10,98.10
CHFJPY,20080204,023000,98.09,98.09,98.09,98.09
CHFJPY,20080204,023100,98.10,98.10,98.09,98.09
CHFJPY,20080204,023200,98.10,98.10,98.09,98.09
CHFJPY,20080204,023300,98.10,98.11,98.09,98.09
CHFJPY,20080204,023400,98.08,98.08,98.08,98.08
CHFJPY,20080204,023500,98.09,98.09,98.09,98.09
CHFJPY,20080204,023600,98.09,98.09,98.09,98.09
CHFJPY,20080204,023700,98.10,98.10,98.09,98.09
CHFJPY,20080204,023800,98.08,98.08,98.08,98.08
CHFJPY,20080204,023900,98.09,98.09,98.07,98.07
CHFJPY,20080204,024000,98.06,98.07,98.06,98.07
CHFJPY,20080204,024100,98.06,98.07,98.06,98.06
CHFJPY,20080204,024200,98.06,98.06,98.05,98.05
CHFJPY,20080204,024300,98.03,98.05,98.03,98.05
CHFJPY,20080204,024400,98.04,98.08,98.04,98.08
CHFJPY,20080204,024500,98.06,98.06,98.03,98.03
CHFJPY,20080204,024600,98.02,98.02,98.00,98.00
CHFJPY,20080204,024700,97.99,98.00,97.97,97.97
CHFJPY,20080204,024800,97.98,97.98,97.94,97.94
CHFJPY,20080204,024900,97.93,97.94,97.93,97.94
CHFJPY,20080204,025000,97.93,97.93,97.91,97.91
CHFJPY,20080204,025100,97.92,97.92,97.92,97.92
CHFJPY,20080204,025200,97.92,97.95,97.92,97.95
CHFJPY,20080204,025300,97.95,97.95,97.95,97.95
CHFJPY,20080204,025400,97.96,98.00,97.96,98.00
CHFJPY,20080204,025500,98.01,98.01,98.00,98.00
CHFJPY,20080204,025600,98.01,98.01,97.96,97.96
CHFJPY,20080204,025700,97.97,97.97,97.91,97.91
CHFJPY,20080204,025800,97.92,97.92,97.89,97.90
CHFJPY,20080204,025900,97.89,97.89,97.89,97.89
CHFJPY,20080204,030000,97.90,97.90,97.89,97.89
CHFJPY,20080204,030100,97.88,97.91,97.88,97.91
CHFJPY,20080204,030200,97.90,97.91,97.90,97.90
CHFJPY,20080204,030300,97.89,97.89,97.88,97.89
CHFJPY,20080204,030400,97.88,97.89,97.88,97.88
CHFJPY,20080204,030500,97.88,97.88,97.88,97.88
CHFJPY,20080204,030600,97.87,97.87,97.86,97.86
CHFJPY,20080204,030700,97.87,97.87,97.86,97.86
CHFJPY,20080204,030800,97.86,97.86,97.85,97.85
CHFJPY,20080204,030900,97.85,97.85,97.85,97.85
CHFJPY,20080204,031000,97.86,97.86,97.86,97.86
CHFJPY,20080204,031100,97.87,97.88,97.87,97.88
CHFJPY,20080204,031200,97.88,97.88,97.87,97.87
CHFJPY,20080204,031300,97.86,97.86,97.84,97.85
CHFJPY,20080204,031400,97.86,97.86,97.85,97.85
CHFJPY,20080204,031500,97.86,97.87,97.86,97.87
CHFJPY,20080204,031600,97.88,97.90,97.88,97.90
CHFJPY,20080204,031700,97.91,97.92,97.91,97.92
CHFJPY,20080204,031800,97.92,97.92,97.92,97.92
CHFJPY,20080204,031900,97.93,97.93,97.90,97.90
CHFJPY,20080204,032000,97.90,97.91,97.90,97.91
CHFJPY,20080204,032100,97.92,97.92,97.92,97.92
CHFJPY,20080204,032200,97.92,97.92,97.92,97.92
CHFJPY,20080204,032300,97.93,97.94,97.93,97.94
CHFJPY,20080204,032400,97.93,97.94,97.93,97.94
CHFJPY,20080204,032500,97.93,97.93,97.92,97.92
CHFJPY,20080204,032600,97.92,97.92,97.92,97.92
CHFJPY,20080204,032700,97.92,97.92,97.92,97.92
CHFJPY,20080204,032800,97.91,97.92,97.91,97.92
CHFJPY,20080204,032900,97.92,97.92,97.91,97.92
CHFJPY,20080204,033000,97.93,97.93,97.92,97.92
CHFJPY,20080204,033100,97.93,97.93,97.92,97.92
CHFJPY,20080204,033200,97.92,97.92,97.91,97.92
CHFJPY,20080204,033300,97.91,97.91,97.91,97.91
CHFJPY,20080204,033400,97.91,97.91,97.90,97.90
CHFJPY,20080204,033500,97.89,97.90,97.89,97.90
CHFJPY,20080204,033600,97.91,97.92,97.91,97.91
CHFJPY,20080204,033700,97.92,97.93,97.92,97.93
CHFJPY,20080204,033800,97.94,97.94,97.94,97.94
CHFJPY,20080204,033900,97.94,97.94,97.94,97.94
CHFJPY,20080204,034000,97.95,97.96,97.94,97.94
CHFJPY,20080204,034100,97.95,97.95,97.94,97.94
CHFJPY,20080204,034200,97.94,97.95,97.94,97.95
CHFJPY,20080204,034300,97.96,97.97,97.95,97.96
CHFJPY,20080204,034400,97.96,97.96,97.96,97.96
CHFJPY,20080204,034500,97.95,97.95,97.95,97.95
CHFJPY,20080204,034600,97.95,97.95,97.95,97.95
CHFJPY,20080204,034700,97.96,97.96,97.95,97.96
CHFJPY,20080204,034800,97.96,97.96,97.96,97.96
CHFJPY,20080204,034900,97.97,97.97,97.97,97.97
CHFJPY,20080204,035000,97.98,97.98,97.98,97.98
CHFJPY,20080204,035100,97.98,98.00,97.98,98.00
CHFJPY,20080204,035200,98.01,98.01,97.99,97.99
CHFJPY,20080204,035300,98.00,98.00,97.99,97.99
CHFJPY,20080204,035400,98.00,98.00,97.99,97.99
CHFJPY,20080204,035500,97.98,97.98,97.98,97.98
CHFJPY,20080204,035600,97.99,98.00,97.99,98.00
CHFJPY,20080204,035700,97.99,97.99,97.99,97.99
CHFJPY,20080204,035800,97.99,97.99,97.99,97.99
CHFJPY,20080204,035900,97.99,97.99,97.98,97.99
CHFJPY,20080204,040000,97.98,97.98,97.98,97.98
CHFJPY,20080204,040100,97.98,97.98,97.97,97.98
CHFJPY,20080204,040200,97.97,97.97,97.96,97.97
CHFJPY,20080204,040300,97.97,97.97,97.97,97.97
CHFJPY,20080204,040400,97.97,97.97,97.97,97.97
CHFJPY,20080204,040500,97.97,97.97,97.97,97.97
CHFJPY,20080204,040600,97.96,97.98,97.96,97.98
CHFJPY,20080204,040700,97.97,97.98,97.97,97.98
CHFJPY,20080204,040800,97.98,97.99,97.98,97.99
CHFJPY,20080204,040900,97.99,97.99,97.99,97.99
CHFJPY,20080204,041000,98.00,98.00,98.00,98.00
CHFJPY,20080204,041100,98.00,98.00,97.99,97.99
CHFJPY,20080204,041200,97.99,98.00,97.99,97.99
CHFJPY,20080204,041300,98.00,98.00,97.99,98.00
CHFJPY,20080204,041400,98.00,98.00,98.00,98.00
CHFJPY,20080204,041500,98.01,98.01,98.00,98.00
CHFJPY,20080204,041600,97.99,98.00,97.99,98.00
CHFJPY,20080204,041700,98.00,98.00,98.00,98.00
CHFJPY,20080204,041800,97.99,98.00,97.99,98.00
CHFJPY,20080204,041900,97.99,98.00,97.99,98.00
CHFJPY,20080204,042000,97.99,98.00,97.99,98.00
CHFJPY,20080204,042100,98.00,98.00,97.99,97.99
CHFJPY,20080204,042200,98.00,98.00,97.98,98.00
CHFJPY,20080204,042300,97.99,97.99,97.99,97.99
CHFJPY,20080204,042400,97.99,97.99,97.99,97.99
CHFJPY,20080204,042500,97.99,97.99,97.99,97.99
CHFJPY,20080204,042600,97.99,97.99,97.99,97.99
CHFJPY,20080204,042700,97.99,98.00,97.99,97.99
CHFJPY,20080204,042800,98.00,98.03,98.00,98.03
CHFJPY,20080204,042900,98.02,98.03,98.02,98.03
CHFJPY,20080204,043000,98.02,98.02,98.01,98.01
CHFJPY,20080204,043100,98.00,98.00,97.99,98.00
CHFJPY,20080204,043200,98.01,98.02,98.00,98.00
CHFJPY,20080204,043300,98.01,98.02,98.01,98.02
CHFJPY,20080204,043400,98.02,98.03,98.02,98.03
CHFJPY,20080204,043500,98.02,98.03,98.01,98.02
CHFJPY,20080204,043600,98.03,98.04,98.03,98.04
CHFJPY,20080204,043700,98.03,98.03,98.03,98.03
CHFJPY,20080204,043800,98.02,98.03,98.02,98.03
CHFJPY,20080204,043900,98.03,98.03,98.02,98.02
CHFJPY,20080204,044000,98.01,98.01,98.01,98.01
CHFJPY,20080204,044100,98.01,98.01,98.01,98.01
CHFJPY,20080204,044200,98.02,98.03,98.01,98.01
CHFJPY,20080204,044300,98.02,98.02,98.01,98.01
CHFJPY,20080204,044400,98.02,98.03,98.02,98.03
CHFJPY,20080204,044500,98.04,98.04,98.03,98.03
CHFJPY,20080204,044600,98.03,98.03,98.01,98.01
CHFJPY,20080204,044700,98.02,98.03,98.02,98.03
CHFJPY,20080204,044800,98.04,98.06,98.04,98.06
CHFJPY,20080204,044900,98.05,98.06,98.05,98.06
CHFJPY,20080204,045000,98.05,98.05,98.05,98.05
CHFJPY,20080204,045100,98.05,98.05,98.03,98.03
CHFJPY,20080204,045200,98.03,98.04,98.03,98.04
CHFJPY,20080204,045300,98.03,98.04,98.03,98.03
CHFJPY,20080204,045400,98.02,98.02,97.98,97.98
CHFJPY,20080204,045500,97.97,97.98,97.94,97.94
CHFJPY,20080204,045600,97.95,97.97,97.95,97.97
CHFJPY,20080204,045700,97.96,97.96,97.96,97.96
CHFJPY,20080204,045800,97.95,97.95,97.95,97.95
CHFJPY,20080204,045900,97.96,97.97,97.95,97.97
CHFJPY,20080204,050000,97.96,97.97,97.96,97.97
CHFJPY,20080204,050100,97.98,97.98,97.98,97.98
CHFJPY,20080204,050200,97.99,98.00,97.99,98.00
CHFJPY,20080204,050300,97.99,97.99,97.97,97.97
CHFJPY,20080204,050400,97.98,97.98,97.97,97.97
CHFJPY,20080204,050500,97.96,97.96,97.92,97.93
CHFJPY,20080204,050600,97.92,97.94,97.91,97.94
CHFJPY,20080204,050700,97.93,97.94,97.93,97.94
CHFJPY,20080204,050800,97.95,97.98,97.95,97.97
CHFJPY,20080204,050900,97.96,97.97,97.96,97.97
CHFJPY,20080204,051000,97.96,97.96,97.96,97.96
CHFJPY,20080204,051100,97.97,97.99,97.97,97.99
CHFJPY,20080204,051200,97.99,98.01,97.99,98.00
CHFJPY,20080204,051300,97.99,98.00,97.99,98.00
CHFJPY,20080204,051400,97.99,97.99,97.99,97.99
CHFJPY,20080204,051500,97.98,97.98,97.97,97.98
CHFJPY,20080204,051600,97.98,97.99,97.98,97.99
CHFJPY,20080204,051700,98.00,98.01,97.99,98.00
CHFJPY,20080204,051800,98.01,98.03,98.01,98.02
CHFJPY,20080204,051900,98.01,98.01,98.00,98.00
CHFJPY,20080204,052000,98.00,98.01,98.00,98.01
CHFJPY,20080204,052100,98.01,98.02,98.01,98.01
CHFJPY,20080204,052200,98.02,98.02,98.00,98.00
CHFJPY,20080204,052300,98.01,98.02,98.01,98.01
CHFJPY,20080204,052400,98.01,98.02,98.00,98.00
CHFJPY,20080204,052500,98.01,98.01,98.01,98.01
CHFJPY,20080204,052600,98.01,98.03,98.01,98.02
CHFJPY,20080204,052700,98.03,98.03,98.03,98.03
CHFJPY,20080204,052800,98.03,98.03,98.02,98.02
CHFJPY,20080204,052900,98.01,98.01,98.00,98.00
CHFJPY,20080204,053000,97.99,98.00,97.99,97.99
CHFJPY,20080204,053100,97.99,98.00,97.99,98.00
CHFJPY,20080204,053200,98.00,98.00,98.00,98.00
CHFJPY,20080204,053300,98.00,98.01,98.00,98.01
CHFJPY,20080204,053400,98.02,98.03,98.01,98.01
CHFJPY,20080204,053500,98.01,98.01,98.01,98.01
CHFJPY,20080204,053600,98.01,98.01,98.01,98.01
CHFJPY,20080204,053700,98.02,98.02,98.02,98.02
CHFJPY,20080204,053800,98.02,98.02,98.01,98.01
CHFJPY,20080204,053900,98.02,98.02,98.01,98.01
CHFJPY,20080204,054000,98.00,98.00,97.99,98.00
CHFJPY,20080204,054100,98.01,98.01,98.00,98.01
CHFJPY,20080204,054200,98.01,98.01,98.01,98.01
CHFJPY,20080204,054300,98.02,98.03,98.02,98.03
CHFJPY,20080204,054400,98.04,98.04,98.04,98.04
CHFJPY,20080204,054500,98.04,98.05,98.03,98.05
CHFJPY,20080204,054600,98.05,98.05,98.05,98.05
CHFJPY,20080204,054700,98.05,98.05,98.05,98.05
CHFJPY,20080204,054800,98.05,98.05,98.05,98.05
CHFJPY,20080204,054900,98.04,98.04,98.04,98.04
CHFJPY,20080204,055000,98.04,98.04,98.04,98.04
CHFJPY,20080204,055100,98.04,98.04,98.04,98.04
CHFJPY,20080204,055200,98.04,98.05,98.04,98.04
CHFJPY,20080204,055300,98.03,98.03,98.03,98.03
CHFJPY,20080204,055400,98.03,98.04,98.03,98.03
CHFJPY,20080204,055500,98.02,98.02,98.02,98.02
CHFJPY,20080204,055600,98.03,98.03,98.02,98.02
CHFJPY,20080204,055700,98.03,98.03,98.03,98.03
CHFJPY,20080204,055800,98.03,98.03,98.01,98.01
CHFJPY,20080204,055900,98.00,98.00,98.00,98.00
CHFJPY,20080204,060000,98.00,98.00,98.00,98.00
CHFJPY,20080204,060100,98.01,98.02,98.01,98.01
CHFJPY,20080204,060200,98.00,98.00,97.97,97.98
CHFJPY,20080204,060300,97.99,97.99,97.97,97.97
CHFJPY,20080204,060400,97.98,98.00,97.98,97.98
CHFJPY,20080204,060500,97.97,97.97,97.97,97.97
CHFJPY,20080204,060600,97.97,97.98,97.97,97.98
CHFJPY,20080204,060700,97.97,97.97,97.96,97.97
CHFJPY,20080204,060800,97.98,97.99,97.98,97.99
CHFJPY,20080204,060900,98.00,98.00,97.98,97.98
CHFJPY,20080204,061000,97.99,98.01,97.99,98.00
CHFJPY,20080204,061100,98.01,98.01,98.00,98.00
CHFJPY,20080204,061200,97.99,97.99,97.99,97.99
CHFJPY,20080204,061300,97.98,97.98,97.96,97.97
CHFJPY,20080204,061400,97.96,97.97,97.95,97.96
CHFJPY,20080204,061500,97.97,98.00,97.97,98.00
CHFJPY,20080204,061600,98.01,98.01,97.97,97.97
CHFJPY,20080204,061700,97.98,97.98,97.97,97.97
CHFJPY,20080204,061800,97.98,97.98,97.98,97.98
CHFJPY,20080204,061900,97.98,97.98,97.97,97.97
CHFJPY,20080204,062000,97.96,97.96,97.95,97.95
CHFJPY,20080204,062100,97.95,97.95,97.95,97.95
CHFJPY,20080204,062200,97.94,97.95,97.94,97.95
CHFJPY,20080204,062300,97.96,97.99,97.96,97.99
CHFJPY,20080204,062400,97.98,98.00,97.98,97.99
CHFJPY,20080204,062500,98.00,98.02,98.00,98.01
CHFJPY,20080204,062600,98.01,98.01,98.01,98.01
CHFJPY,20080204,062700,98.00,98.00,98.00,98.00
CHFJPY,20080204,062800,97.99,98.02,97.99,98.02
CHFJPY,20080204,062900,98.01,98.01,98.00,98.00
CHFJPY,20080204,063000,97.99,97.99,97.98,97.99
CHFJPY,20080204,063100,97.98,97.99,97.98,97.98
CHFJPY,20080204,063200,97.99,98.02,97.99,98.01
CHFJPY,20080204,063300,98.00,98.01,98.00,98.00
CHFJPY,20080204,063400,98.01,98.01,98.01,98.01
CHFJPY,20080204,063500,98.01,98.02,98.01,98.02
CHFJPY,20080204,063600,98.02,98.02,98.01,98.01
CHFJPY,20080204,063700,98.00,98.02,98.00,98.02
CHFJPY,20080204,063800,98.03,98.03,98.02,98.02
CHFJPY,20080204,063900,98.01,98.01,98.00,98.00
CHFJPY,20080204,064000,98.01,98.01,98.01,98.01
CHFJPY,20080204,064100,98.01,98.02,98.01,98.02
CHFJPY,20080204,064200,98.02,98.02,98.01,98.01
CHFJPY,20080204,064300,98.02,98.02,97.99,97.99
CHFJPY,20080204,064400,97.98,97.98,97.97,97.98
CHFJPY,20080204,064500,97.97,97.97,97.96,97.96
CHFJPY,20080204,064600,97.95,97.96,97.95,97.96
CHFJPY,20080204,064700,97.96,97.97,97.96,97.97
CHFJPY,20080204,064800,97.98,97.98,97.98,97.98
CHFJPY,20080204,064900,97.98,97.98,97.98,97.98
CHFJPY,20080204,065000,97.99,98.00,97.99,97.99
CHFJPY,20080204,065100,98.00,98.01,97.99,98.01
CHFJPY,20080204,065200,98.01,98.01,98.01,98.01
CHFJPY,20080204,065300,98.00,98.01,98.00,98.00
CHFJPY,20080204,065400,98.00,98.00,98.00,98.00
CHFJPY,20080204,065500,98.01,98.02,98.01,98.01
CHFJPY,20080204,065600,98.01,98.01,98.01,98.01
CHFJPY,20080204,065700,98.02,98.02,98.02,98.02
CHFJPY,20080204,065800,98.02,98.03,98.02,98.03
CHFJPY,20080204,065900,98.04,98.04,98.02,98.02
CHFJPY,20080204,070000,98.01,98.01,98.01,98.01
CHFJPY,20080204,070100,98.01,98.02,98.01,98.02
CHFJPY,20080204,070200,98.03,98.05,98.03,98.05
CHFJPY,20080204,070300,98.06,98.07,98.06,98.06
CHFJPY,20080204,070400,98.07,98.08,98.07,98.07
CHFJPY,20080204,070500,98.07,98.08,98.07,98.08
CHFJPY,20080204,070600,98.08,98.08,98.08,98.08
CHFJPY,20080204,070700,98.07,98.08,98.07,98.08
CHFJPY,20080204,070800,98.07,98.07,98.07,98.07
CHFJPY,20080204,070900,98.06,98.06,98.04,98.04
CHFJPY,20080204,071000,98.03,98.04,98.02,98.04
CHFJPY,20080204,071100,98.05,98.05,98.04,98.04
CHFJPY,20080204,071200,98.05,98.06,98.04,98.06
CHFJPY,20080204,071300,98.05,98.05,98.05,98.05
CHFJPY,20080204,071400,98.05,98.05,98.04,98.05
CHFJPY,20080204,071500,98.05,98.05,98.05,98.05
CHFJPY,20080204,071600,98.04,98.05,98.04,98.04
CHFJPY,20080204,071700,98.04,98.04,98.03,98.03
CHFJPY,20080204,071800,98.03,98.03,98.03,98.03
CHFJPY,20080204,071900,98.04,98.06,98.04,98.06
CHFJPY,20080204,072000,98.07,98.08,98.07,98.08
CHFJPY,20080204,072100,98.07,98.08,98.07,98.08
CHFJPY,20080204,072200,98.09,98.09,98.07,98.07
CHFJPY,20080204,072300,98.06,98.07,98.05,98.05
CHFJPY,20080204,072400,98.03,98.04,98.03,98.04
CHFJPY,20080204,072500,98.05,98.05,98.04,98.05
CHFJPY,20080204,072600,98.06,98.06,98.05,98.06
CHFJPY,20080204,072700,98.07,98.08,98.07,98.07
CHFJPY,20080204,072800,98.08,98.08,98.05,98.05
CHFJPY,20080204,072900,98.06,98.06,98.04,98.05
CHFJPY,20080204,073000,98.04,98.04,98.04,98.04
CHFJPY,20080204,073100,98.05,98.05,98.05,98.05
CHFJPY,20080204,073200,98.05,98.05,98.03,98.03
CHFJPY,20080204,073300,98.02,98.02,98.01,98.01
CHFJPY,20080204,073400,98.02,98.04,98.02,98.04
CHFJPY,20080204,073500,98.03,98.03,98.01,98.02
CHFJPY,20080204,073600,98.01,98.01,98.00,98.00
CHFJPY,20080204,073700,98.01,98.01,97.99,97.99
CHFJPY,20080204,073800,97.98,97.99,97.97,97.98
CHFJPY,20080204,073900,97.97,97.98,97.97,97.97
CHFJPY,20080204,074000,97.98,97.99,97.98,97.99
CHFJPY,20080204,074100,97.98,97.98,97.92,97.94
CHFJPY,20080204,074200,97.93,97.97,97.93,97.94
CHFJPY,20080204,074300,97.95,98.05,97.95,98.05
CHFJPY,20080204,074400,98.06,98.06,98.04,98.04
CHFJPY,20080204,074500,98.05,98.05,98.01,98.01
CHFJPY,20080204,074600,98.00,98.02,98.00,98.02
CHFJPY,20080204,074700,98.01,98.01,98.00,98.00
CHFJPY,20080204,074800,97.99,97.99,97.97,97.97
CHFJPY,20080204,074900,97.97,97.97,97.97,97.97
CHFJPY,20080204,075000,97.98,97.98,97.96,97.96
CHFJPY,20080204,075100,97.95,97.96,97.95,97.95
CHFJPY,20080204,075200,97.95,97.95,97.94,97.94
CHFJPY,20080204,075300,97.95,97.96,97.95,97.96
CHFJPY,20080204,075400,97.95,97.97,97.95,97.97
CHFJPY,20080204,075500,97.98,98.00,97.98,97.99
CHFJPY,20080204,075600,97.98,98.03,97.98,98.03
CHFJPY,20080204,075700,98.04,98.05,98.03,98.04
CHFJPY,20080204,075800,98.03,98.03,98.01,98.01
CHFJPY,20080204,075900,98.02,98.05,98.02,98.05
CHFJPY,20080204,080000,98.04,98.05,98.04,98.05
CHFJPY,20080204,080100,98.04,98.06,98.04,98.06
CHFJPY,20080204,080200,98.05,98.05,98.03,98.03
CHFJPY,20080204,080300,98.03,98.04,98.03,98.04
CHFJPY,20080204,080400,98.03,98.04,98.01,98.01
CHFJPY,20080204,080500,98.03,98.08,98.03,98.08
CHFJPY,20080204,080600,98.07,98.07,98.05,98.05
CHFJPY,20080204,080700,98.06,98.07,98.04,98.06
CHFJPY,20080204,080800,98.07,98.08,98.06,98.08
CHFJPY,20080204,080900,98.09,98.10,98.09,98.10
CHFJPY,20080204,081000,98.09,98.11,98.09,98.10
CHFJPY,20080204,081100,98.09,98.09,98.07,98.08
CHFJPY,20080204,081200,98.07,98.09,98.07,98.08
CHFJPY,20080204,081300,98.07,98.09,98.07,98.09
CHFJPY,20080204,081400,98.08,98.09,98.08,98.08
CHFJPY,20080204,081500,98.09,98.10,98.07,98.07
CHFJPY,20080204,081600,98.08,98.09,98.07,98.07
CHFJPY,20080204,081700,98.08,98.09,98.07,98.07
CHFJPY,20080204,081800,98.06,98.06,98.05,98.05
CHFJPY,20080204,081900,98.04,98.05,98.03,98.03
CHFJPY,20080204,082000,98.03,98.05,98.03,98.05
CHFJPY,20080204,082100,98.06,98.06,98.05,98.05
CHFJPY,20080204,082200,98.04,98.04,98.01,98.01
CHFJPY,20080204,082300,98.02,98.02,97.96,97.96
CHFJPY,20080204,082400,97.95,98.00,97.95,97.98
CHFJPY,20080204,082500,97.99,98.03,97.99,98.03
CHFJPY,20080204,082600,98.04,98.04,98.03,98.03
CHFJPY,20080204,082700,98.02,98.04,98.02,98.03
CHFJPY,20080204,082800,98.05,98.07,98.05,98.07
CHFJPY,20080204,082900,98.08,98.10,98.08,98.08
CHFJPY,20080204,083000,98.09,98.09,98.06,98.06
CHFJPY,20080204,083100,98.07,98.08,98.07,98.08
CHFJPY,20080204,083200,98.08,98.08,98.01,98.03
CHFJPY,20080204,083300,98.02,98.04,98.01,98.04
CHFJPY,20080204,083400,98.05,98.06,98.01,98.01
CHFJPY,20080204,083500,98.00,98.00,97.95,97.97
CHFJPY,20080204,083600,97.96,97.97,97.95,97.97
CHFJPY,20080204,083700,97.96,97.98,97.95,97.95
CHFJPY,20080204,083800,97.96,97.96,97.94,97.95
CHFJPY,20080204,083900,97.94,97.98,97.94,97.98
CHFJPY,20080204,084000,97.99,97.99,97.95,97.95
CHFJPY,20080204,084100,97.94,97.94,97.92,97.92
CHFJPY,20080204,084200,97.91,97.93,97.89,97.89
CHFJPY,20080204,084300,97.88,97.90,97.88,97.89
CHFJPY,20080204,084400,97.88,97.89,97.86,97.88
CHFJPY,20080204,084500,97.89,97.90,97.88,97.90
CHFJPY,20080204,084600,97.91,97.94,97.90,97.94
CHFJPY,20080204,084700,97.92,97.93,97.91,97.92
CHFJPY,20080204,084800,97.93,97.94,97.92,97.94
CHFJPY,20080204,084900,97.93,97.94,97.93,97.94
CHFJPY,20080204,085000,97.93,97.96,97.93,97.96
CHFJPY,20080204,085100,97.97,97.97,97.95,97.96
CHFJPY,20080204,085200,97.95,97.97,97.95,97.95
CHFJPY,20080204,085300,97.96,97.97,97.96,97.97
CHFJPY,20080204,085400,97.98,98.00,97.98,97.98
CHFJPY,20080204,085500,97.99,97.99,97.97,97.97
CHFJPY,20080204,085600,97.98,97.99,97.98,97.98
CHFJPY,20080204,085700,97.97,97.98,97.97,97.97
CHFJPY,20080204,085800,97.98,97.99,97.96,97.98
CHFJPY,20080204,085900,97.97,97.98,97.96,97.98
CHFJPY,20080204,090000,97.99,98.01,97.99,98.00
CHFJPY,20080204,090100,98.01,98.03,98.01,98.03
CHFJPY,20080204,090200,98.03,98.03,98.03,98.03
CHFJPY,20080204,090300,98.02,98.03,98.02,98.03
CHFJPY,20080204,090400,98.04,98.04,98.03,98.03
CHFJPY,20080204,090500,98.04,98.04,98.03,98.03
CHFJPY,20080204,090600,98.04,98.06,98.04,98.06
CHFJPY,20080204,090700,98.05,98.06,98.05,98.06
CHFJPY,20080204,090800,98.07,98.11,98.07,98.11
CHFJPY,20080204,090900,98.10,98.13,98.09,98.11
CHFJPY,20080204,091000,98.12,98.12,98.10,98.11
CHFJPY,20080204,091100,98.12,98.13,98.12,98.12
CHFJPY,20080204,091200,98.13,98.15,98.12,98.12
CHFJPY,20080204,091300,98.11,98.12,98.09,98.11
CHFJPY,20080204,091400,98.12,98.16,98.12,98.14
CHFJPY,20080204,091500,98.13,98.15,98.13,98.14
CHFJPY,20080204,091600,98.15,98.15,98.14,98.14
CHFJPY,20080204,091700,98.13,98.13,98.10,98.11
CHFJPY,20080204,091800,98.12,98.15,98.11,98.11
CHFJPY,20080204,091900,98.12,98.12,98.10,98.10
CHFJPY,20080204,092000,98.11,98.11,98.10,98.10
CHFJPY,20080204,092100,98.11,98.13,98.11,98.13
CHFJPY,20080204,092200,98.12,98.12,98.11,98.11
CHFJPY,20080204,092300,98.12,98.12,98.10,98.12
CHFJPY,20080204,092400,98.11,98.12,98.11,98.11
CHFJPY,20080204,092500,98.10,98.11,98.10,98.11
CHFJPY,20080204,092600,98.10,98.10,98.08,98.09
CHFJPY,20080204,092700,98.10,98.12,98.09,98.12
CHFJPY,20080204,092800,98.13,98.14,98.13,98.13
CHFJPY,20080204,092900,98.12,98.14,98.12,98.13
CHFJPY,20080204,093000,98.14,98.16,98.14,98.15
CHFJPY,20080204,093100,98.16,98.16,98.14,98.15
CHFJPY,20080204,093200,98.14,98.14,98.12,98.13
CHFJPY,20080204,093300,98.14,98.15,98.13,98.13
CHFJPY,20080204,093400,98.14,98.18,98.14,98.18
CHFJPY,20080204,093500,98.19,98.20,98.18,98.20
CHFJPY,20080204,093600,98.19,98.19,98.16,98.16
CHFJPY,20080204,093700,98.15,98.19,98.15,98.18
CHFJPY,20080204,093800,98.17,98.19,98.17,98.17
CHFJPY,20080204,093900,98.18,98.19,98.18,98.18
CHFJPY,20080204,094000,98.17,98.19,98.17,98.17
CHFJPY,20080204,094100,98.18,98.20,98.18,98.20
CHFJPY,20080204,094200,98.19,98.19,98.17,98.18
CHFJPY,20080204,094300,98.19,98.19,98.17,98.17
CHFJPY,20080204,094400,98.16,98.17,98.15,98.16
CHFJPY,20080204,094500,98.17,98.17,98.14,98.16
CHFJPY,20080204,094600,98.17,98.17,98.16,98.17
CHFJPY,20080204,094700,98.18,98.18,98.14,98.14
CHFJPY,20080204,094800,98.15,98.15,98.14,98.14
CHFJPY,20080204,094900,98.14,98.15,98.12,98.13
CHFJPY,20080204,095000,98.12,98.13,98.10,98.12
CHFJPY,20080204,095100,98.11,98.12,98.11,98.11
CHFJPY,20080204,095200,98.10,98.10,98.06,98.08
CHFJPY,20080204,095300,98.07,98.07,98.06,98.06
CHFJPY,20080204,095400,98.07,98.09,98.07,98.08
CHFJPY,20080204,095500,98.09,98.11,98.09,98.10
CHFJPY,20080204,095600,98.09,98.10,98.09,98.10
CHFJPY,20080204,095700,98.09,98.10,98.07,98.08
CHFJPY,20080204,095800,98.07,98.08,98.07,98.08
CHFJPY,20080204,095900,98.07,98.09,98.06,98.06
CHFJPY,20080204,100000,98.07,98.07,98.05,98.05
CHFJPY,20080204,100100,98.04,98.04,98.03,98.03
CHFJPY,20080204,100200,98.02,98.03,98.01,98.02
CHFJPY,20080204,100300,98.03,98.04,98.03,98.03
CHFJPY,20080204,100400,98.04,98.04,98.01,98.02
CHFJPY,20080204,100500,98.01,98.02,98.01,98.02
CHFJPY,20080204,100600,98.03,98.05,98.03,98.04
CHFJPY,20080204,100700,98.05,98.05,98.03,98.04
CHFJPY,20080204,100800,98.03,98.05,98.02,98.05
CHFJPY,20080204,100900,98.04,98.04,98.02,98.04
CHFJPY,20080204,101000,98.05,98.05,98.02,98.04
CHFJPY,20080204,101100,98.05,98.05,98.04,98.05
CHFJPY,20080204,101200,98.04,98.06,98.02,98.02
CHFJPY,20080204,101300,98.03,98.04,98.03,98.04
CHFJPY,20080204,101400,98.03,98.03,98.00,98.02
CHFJPY,20080204,101500,98.03,98.04,98.02,98.04
CHFJPY,20080204,101600,98.03,98.04,98.02,98.02
CHFJPY,20080204,101700,98.03,98.04,98.03,98.03
CHFJPY,20080204,101800,98.02,98.03,98.02,98.03
CHFJPY,20080204,101900,98.02,98.04,98.02,98.03
CHFJPY,20080204,102000,98.04,98.04,98.03,98.03
CHFJPY,20080204,102100,98.04,98.07,98.04,98.07
CHFJPY,20080204,102200,98.08,98.09,98.07,98.07
CHFJPY,20080204,102300,98.06,98.06,98.03,98.05
CHFJPY,20080204,102400,98.04,98.06,98.04,98.05
CHFJPY,20080204,102500,98.06,98.09,98.06,98.09
CHFJPY,20080204,102600,98.08,98.10,98.08,98.09
CHFJPY,20080204,102700,98.09,98.09,98.09,98.09
CHFJPY,20080204,102800,98.08,98.09,98.08,98.09
CHFJPY,20080204,102900,98.08,98.09,98.06,98.06
CHFJPY,20080204,103000,98.07,98.10,98.07,98.08
CHFJPY,20080204,103100,98.07,98.09,98.07,98.07
CHFJPY,20080204,103200,98.08,98.08,98.07,98.08
CHFJPY,20080204,103300,98.07,98.08,98.06,98.08
CHFJPY,20080204,103400,98.09,98.11,98.08,98.08
CHFJPY,20080204,103500,98.09,98.09,98.08,98.09
CHFJPY,20080204,103600,98.10,98.13,98.10,98.12
CHFJPY,20080204,103700,98.13,98.13,98.11,98.11
CHFJPY,20080204,103800,98.12,98.12,98.07,98.07
CHFJPY,20080204,103900,98.06,98.08,98.06,98.07
CHFJPY,20080204,104000,98.06,98.09,98.06,98.08
CHFJPY,20080204,104100,98.07,98.08,98.07,98.08
CHFJPY,20080204,104200,98.09,98.09,98.08,98.09
CHFJPY,20080204,104300,98.10,98.10,98.09,98.09
CHFJPY,20080204,104400,98.08,98.08,98.05,98.06
CHFJPY,20080204,104500,98.07,98.07,98.06,98.07
CHFJPY,20080204,104600,98.06,98.06,98.06,98.06
CHFJPY,20080204,104700,98.06,98.07,98.06,98.06
CHFJPY,20080204,104800,98.07,98.07,98.06,98.06
CHFJPY,20080204,104900,98.05,98.05,98.05,98.05
CHFJPY,20080204,105000,98.05,98.05,98.05,98.05
CHFJPY,20080204,105100,98.04,98.06,98.04,98.06
CHFJPY,20080204,105200,98.05,98.06,98.05,98.06
CHFJPY,20080204,105300,98.05,98.06,98.04,98.06
CHFJPY,20080204,105400,98.07,98.09,98.07,98.09
CHFJPY,20080204,105500,98.10,98.10,98.08,98.09
CHFJPY,20080204,105600,98.08,98.09,98.06,98.08
CHFJPY,20080204,105700,98.06,98.06,98.05,98.06
CHFJPY,20080204,105800,98.05,98.05,97.97,97.98
CHFJPY,20080204,105900,97.99,98.00,97.99,97.99
CHFJPY,20080204,110000,97.98,97.99,97.94,97.94
CHFJPY,20080204,110100,97.93,97.94,97.93,97.93
CHFJPY,20080204,110200,97.94,97.98,97.94,97.97
CHFJPY,20080204,110300,97.96,97.96,97.94,97.94
CHFJPY,20080204,110400,97.95,97.96,97.95,97.96
CHFJPY,20080204,110500,97.97,97.99,97.97,97.99
CHFJPY,20080204,110600,97.98,97.99,97.98,97.99
CHFJPY,20080204,110700,98.00,98.00,97.99,98.00
CHFJPY,20080204,110800,97.99,97.99,97.97,97.97
CHFJPY,20080204,110900,97.96,97.97,97.96,97.96
CHFJPY,20080204,111000,97.97,98.00,97.97,97.98
CHFJPY,20080204,111100,97.99,98.00,97.97,97.98
CHFJPY,20080204,111200,97.99,97.99,97.97,97.97
CHFJPY,20080204,111300,97.96,97.96,97.95,97.95
CHFJPY,20080204,111400,97.96,97.96,97.96,97.96
CHFJPY,20080204,111500,97.97,97.97,97.96,97.96
CHFJPY,20080204,111600,97.97,97.97,97.94,97.94
CHFJPY,20080204,111700,97.95,98.00,97.95,98.00
CHFJPY,20080204,111800,98.01,98.03,98.00,98.03
CHFJPY,20080204,111900,98.02,98.04,98.02,98.04
CHFJPY,20080204,112000,98.06,98.06,98.02,98.02
CHFJPY,20080204,112100,98.03,98.05,98.03,98.05
CHFJPY,20080204,112200,98.04,98.06,98.03,98.06
CHFJPY,20080204,112300,98.07,98.07,98.05,98.06
CHFJPY,20080204,112400,98.07,98.08,98.07,98.08
CHFJPY,20080204,112500,98.09,98.13,98.09,98.10
CHFJPY,20080204,112600,98.09,98.11,98.09,98.11
CHFJPY,20080204,112700,98.10,98.10,98.09,98.10
CHFJPY,20080204,112800,98.09,98.10,98.09,98.09
CHFJPY,20080204,112900,98.09,98.09,98.06,98.06
CHFJPY,20080204,113000,98.05,98.05,98.02,98.02
CHFJPY,20080204,113100,98.01,98.02,98.00,98.00
CHFJPY,20080204,113200,97.99,98.00,97.99,98.00
CHFJPY,20080204,113300,98.01,98.01,97.97,97.97
CHFJPY,20080204,113400,97.96,97.99,97.96,97.99
CHFJPY,20080204,113500,97.98,97.98,97.96,97.96
CHFJPY,20080204,113600,97.95,97.99,97.94,97.99
CHFJPY,20080204,113700,97.98,97.98,97.96,97.96
CHFJPY,20080204,113800,97.95,97.96,97.94,97.95
CHFJPY,20080204,113900,97.94,97.95,97.94,97.95
CHFJPY,20080204,114000,97.94,97.96,97.94,97.95
CHFJPY,20080204,114100,97.96,97.97,97.96,97.96
CHFJPY,20080204,114200,97.97,97.97,97.95,97.97
CHFJPY,20080204,114300,97.98,97.98,97.98,97.98
CHFJPY,20080204,114400,97.97,97.98,97.97,97.97
CHFJPY,20080204,114500,97.96,97.97,97.95,97.95
CHFJPY,20080204,114600,97.97,98.00,97.97,97.97
CHFJPY,20080204,114700,97.98,97.98,97.98,97.98
CHFJPY,20080204,114800,97.99,97.99,97.98,97.99
CHFJPY,20080204,114900,98.00,98.01,98.00,98.00
CHFJPY,20080204,115000,98.00,98.00,97.99,97.99
CHFJPY,20080204,115100,98.00,98.00,97.97,97.97
CHFJPY,20080204,115200,97.96,97.96,97.95,97.95
CHFJPY,20080204,115300,97.96,98.01,97.96,98.01
CHFJPY,20080204,115400,98.00,98.00,97.99,97.99
CHFJPY,20080204,115500,97.99,97.99,97.99,97.99
CHFJPY,20080204,115600,97.98,97.99,97.97,97.97
CHFJPY,20080204,115700,97.97,97.97,97.97,97.97
CHFJPY,20080204,115800,97.98,98.02,97.98,98.00
CHFJPY,20080204,115900,98.01,98.01,97.99,97.99
CHFJPY,20080204,120000,98.00,98.02,98.00,98.01
CHFJPY,20080204,120100,98.02,98.05,98.01,98.05
CHFJPY,20080204,120200,98.04,98.05,98.04,98.05
CHFJPY,20080204,120300,98.04,98.04,98.03,98.03
CHFJPY,20080204,120400,98.02,98.03,98.01,98.03
CHFJPY,20080204,120500,98.02,98.06,98.02,98.05
CHFJPY,20080204,120600,98.04,98.06,98.03,98.06
CHFJPY,20080204,120700,98.05,98.06,98.04,98.06
CHFJPY,20080204,120800,98.07,98.08,98.06,98.08
CHFJPY,20080204,120900,98.07,98.09,98.07,98.09
CHFJPY,20080204,121000,98.10,98.10,98.08,98.08
CHFJPY,20080204,121100,98.07,98.08,98.07,98.07
CHFJPY,20080204,121200,98.06,98.08,98.06,98.08
CHFJPY,20080204,121300,98.09,98.12,98.09,98.11
CHFJPY,20080204,121400,98.10,98.14,98.10,98.14
CHFJPY,20080204,121500,98.13,98.15,98.13,98.14
CHFJPY,20080204,121600,98.13,98.15,98.12,98.15
CHFJPY,20080204,121700,98.14,98.15,98.14,98.14
CHFJPY,20080204,121800,98.15,98.16,98.14,98.15
CHFJPY,20080204,121900,98.16,98.18,98.15,98.16
CHFJPY,20080204,122000,98.15,98.16,98.14,98.14
CHFJPY,20080204,122100,98.16,98.19,98.16,98.16
CHFJPY,20080204,122200,98.15,98.16,98.14,98.14
CHFJPY,20080204,122300,98.15,98.15,98.13,98.15
CHFJPY,20080204,122400,98.16,98.17,98.16,98.16
CHFJPY,20080204,122500,98.15,98.17,98.15,98.16
CHFJPY,20080204,122600,98.15,98.15,98.13,98.14
CHFJPY,20080204,122700,98.13,98.14,98.12,98.12
CHFJPY,20080204,122800,98.13,98.13,98.11,98.11
CHFJPY,20080204,122900,98.10,98.11,98.10,98.10
CHFJPY,20080204,123000,98.11,98.12,98.10,98.12
CHFJPY,20080204,123100,98.11,98.11,98.10,98.10
CHFJPY,20080204,123200,98.11,98.11,98.05,98.05
CHFJPY,20080204,123300,98.06,98.06,98.04,98.04
CHFJPY,20080204,123400,98.03,98.04,98.02,98.02
CHFJPY,20080204,123500,98.01,98.02,98.00,98.00
CHFJPY,20080204,123600,98.01,98.05,98.01,98.05
CHFJPY,20080204,123700,98.06,98.08,98.04,98.08
CHFJPY,20080204,123800,98.06,98.08,98.06,98.08
CHFJPY,20080204,123900,98.09,98.10,98.09,98.09
CHFJPY,20080204,124000,98.08,98.09,98.08,98.08
CHFJPY,20080204,124100,98.07,98.07,98.07,98.07
CHFJPY,20080204,124200,98.08,98.09,98.08,98.08
CHFJPY,20080204,124300,98.09,98.10,98.08,98.10
CHFJPY,20080204,124400,98.09,98.09,98.08,98.08
CHFJPY,20080204,124500,98.07,98.08,98.07,98.07
CHFJPY,20080204,124600,98.08,98.10,98.07,98.10
CHFJPY,20080204,124700,98.09,98.10,98.09,98.10
CHFJPY,20080204,124800,98.09,98.09,98.08,98.08
CHFJPY,20080204,124900,98.08,98.09,98.08,98.09
CHFJPY,20080204,125000,98.08,98.11,98.08,98.10
CHFJPY,20080204,125100,98.11,98.14,98.10,98.12
CHFJPY,20080204,125200,98.11,98.11,98.10,98.11
CHFJPY,20080204,125300,98.12,98.12,98.09,98.09
CHFJPY,20080204,125400,98.10,98.10,98.04,98.04
CHFJPY,20080204,125500,98.05,98.06,98.05,98.05
CHFJPY,20080204,125600,98.06,98.06,98.05,98.06
CHFJPY,20080204,125700,98.06,98.06,98.06,98.06
CHFJPY,20080204,125800,98.07,98.07,98.06,98.07
CHFJPY,20080204,125900,98.06,98.08,98.06,98.06
CHFJPY,20080204,130000,98.05,98.06,98.05,98.06
CHFJPY,20080204,130100,98.07,98.07,98.05,98.05
CHFJPY,20080204,130200,98.04,98.06,98.04,98.06
CHFJPY,20080204,130300,98.05,98.05,98.04,98.04
CHFJPY,20080204,130400,98.05,98.07,98.04,98.07
CHFJPY,20080204,130500,98.06,98.07,98.06,98.06
CHFJPY,20080204,130600,98.05,98.06,98.05,98.05
CHFJPY,20080204,130700,98.06,98.06,98.03,98.04
CHFJPY,20080204,130800,98.05,98.05,98.05,98.05
CHFJPY,20080204,130900,98.06,98.06,98.05,98.06
CHFJPY,20080204,131000,98.05,98.05,98.05,98.05
CHFJPY,20080204,131100,98.05,98.05,98.05,98.05
CHFJPY,20080204,131200,98.05,98.05,98.03,98.03
CHFJPY,20080204,131300,98.02,98.05,98.02,98.05
CHFJPY,20080204,131400,98.06,98.06,98.03,98.03
CHFJPY,20080204,131500,98.02,98.02,97.98,97.98
CHFJPY,20080204,131600,97.97,97.98,97.97,97.98
CHFJPY,20080204,131700,97.99,98.01,97.99,98.01
CHFJPY,20080204,131800,98.00,98.02,97.99,98.02
CHFJPY,20080204,131900,98.01,98.01,97.99,98.00
CHFJPY,20080204,132000,97.99,98.01,97.99,98.01
CHFJPY,20080204,132100,98.00,98.01,97.99,98.00
CHFJPY,20080204,132200,97.99,97.99,97.97,97.97
CHFJPY,20080204,132300,97.98,98.00,97.97,97.99
CHFJPY,20080204,132400,97.97,97.99,97.97,97.99
CHFJPY,20080204,132500,97.97,97.99,97.96,97.98
CHFJPY,20080204,132600,97.97,97.99,97.97,97.98
CHFJPY,20080204,132700,97.97,97.97,97.96,97.96
CHFJPY,20080204,132800,97.97,97.98,97.97,97.97
CHFJPY,20080204,132900,97.98,97.98,97.96,97.98
CHFJPY,20080204,133000,97.99,97.99,97.97,97.97
CHFJPY,20080204,133100,97.96,97.98,97.95,97.98
CHFJPY,20080204,133200,97.97,97.98,97.97,97.97
CHFJPY,20080204,133300,97.98,97.98,97.97,97.98
CHFJPY,20080204,133400,97.99,97.99,97.99,97.99
CHFJPY,20080204,133500,97.99,97.99,97.97,97.97
CHFJPY,20080204,133600,97.98,97.99,97.98,97.99
CHFJPY,20080204,133700,97.98,98.01,97.98,98.01
CHFJPY,20080204,133800,98.00,98.02,98.00,98.02
CHFJPY,20080204,133900,98.03,98.03,98.01,98.01
CHFJPY,20080204,134000,98.02,98.02,98.00,98.01
CHFJPY,20080204,134100,98.02,98.02,98.01,98.01
CHFJPY,20080204,134200,98.00,98.00,97.98,97.98
CHFJPY,20080204,134300,97.99,97.99,97.97,97.97
CHFJPY,20080204,134400,97.98,97.98,97.94,97.94
CHFJPY,20080204,134500,97.95,97.95,97.95,97.95
CHFJPY,20080204,134600,97.96,97.98,97.96,97.98
CHFJPY,20080204,134700,97.99,98.01,97.99,98.01
CHFJPY,20080204,134800,98.00,98.06,98.00,98.06
CHFJPY,20080204,134900,98.07,98.07,98.06,98.06
CHFJPY,20080204,135000,98.05,98.05,98.03,98.04
CHFJPY,20080204,135100,98.03,98.04,98.03,98.04
CHFJPY,20080204,135200,98.05,98.05,98.02,98.02
CHFJPY,20080204,135300,98.03,98.03,98.02,98.03
CHFJPY,20080204,135400,98.03,98.03,98.03,98.03
CHFJPY,20080204,135500,98.02,98.03,98.02,98.03
CHFJPY,20080204,135600,98.02,98.02,98.01,98.01
CHFJPY,20080204,135700,98.00,98.00,97.99,97.99
CHFJPY,20080204,135800,97.98,98.00,97.98,98.00
CHFJPY,20080204,135900,97.99,98.00,97.99,97.99
CHFJPY,20080204,140000,98.00,98.02,98.00,98.01
CHFJPY,20080204,140100,98.02,98.06,98.02,98.06
CHFJPY,20080204,140200,98.05,98.06,98.05,98.06
CHFJPY,20080204,140300,98.06,98.06,98.04,98.06
CHFJPY,20080204,140400,98.08,98.08,98.07,98.08
CHFJPY,20080204,140500,98.07,98.07,98.05,98.06
CHFJPY,20080204,140600,98.05,98.09,98.05,98.09
CHFJPY,20080204,140700,98.10,98.14,98.09,98.12
CHFJPY,20080204,140800,98.11,98.11,98.09,98.09
CHFJPY,20080204,140900,98.08,98.08,98.07,98.08
CHFJPY,20080204,141000,98.09,98.09,98.07,98.07
CHFJPY,20080204,141100,98.08,98.08,98.06,98.07
CHFJPY,20080204,141200,98.06,98.06,98.06,98.06
CHFJPY,20080204,141300,98.05,98.08,98.05,98.08
CHFJPY,20080204,141400,98.09,98.09,98.07,98.08
CHFJPY,20080204,141500,98.07,98.08,98.06,98.07
CHFJPY,20080204,141600,98.08,98.08,98.07,98.07
CHFJPY,20080204,141700,98.06,98.08,98.06,98.08
CHFJPY,20080204,141800,98.09,98.09,98.07,98.07
CHFJPY,20080204,141900,98.06,98.07,98.06,98.06
CHFJPY,20080204,142000,98.05,98.07,98.03,98.07
CHFJPY,20080204,142100,98.08,98.08,98.06,98.06
CHFJPY,20080204,142200,98.05,98.06,98.03,98.05
CHFJPY,20080204,142300,98.06,98.06,98.05,98.05
CHFJPY,20080204,142400,98.06,98.07,98.06,98.06
CHFJPY,20080204,142500,98.06,98.07,98.06,98.07
CHFJPY,20080204,142600,98.06,98.08,98.06,98.06
CHFJPY,20080204,142700,98.07,98.08,98.07,98.07
CHFJPY,20080204,142800,98.08,98.08,98.06,98.07
CHFJPY,20080204,142900,98.08,98.08,98.06,98.06
CHFJPY,20080204,143000,98.05,98.06,98.05,98.05
CHFJPY,20080204,143100,98.06,98.06,98.04,98.05
CHFJPY,20080204,143200,98.06,98.06,98.05,98.06
CHFJPY,20080204,143300,98.05,98.06,98.05,98.06
CHFJPY,20080204,143400,98.07,98.08,98.07,98.07
CHFJPY,20080204,143500,98.06,98.06,98.01,98.01
CHFJPY,20080204,143600,98.02,98.04,98.01,98.04
CHFJPY,20080204,143700,98.03,98.04,98.02,98.03
CHFJPY,20080204,143800,98.02,98.04,98.01,98.04
CHFJPY,20080204,143900,98.05,98.07,98.05,98.06
CHFJPY,20080204,144000,98.07,98.07,98.04,98.05
CHFJPY,20080204,144100,98.04,98.04,98.03,98.03
CHFJPY,20080204,144200,98.04,98.06,98.04,98.05
CHFJPY,20080204,144300,98.04,98.06,98.04,98.06
CHFJPY,20080204,144400,98.05,98.06,98.05,98.06
CHFJPY,20080204,144500,98.05,98.06,98.05,98.06
CHFJPY,20080204,144600,98.05,98.06,98.05,98.05
CHFJPY,20080204,144700,98.06,98.06,98.06,98.06
CHFJPY,20080204,144800,98.05,98.06,98.05,98.06
CHFJPY,20080204,144900,98.05,98.05,98.02,98.02
CHFJPY,20080204,145000,98.03,98.04,98.03,98.04
CHFJPY,20080204,145100,98.03,98.03,98.02,98.02
CHFJPY,20080204,145200,98.03,98.04,98.03,98.04
CHFJPY,20080204,145300,98.03,98.03,98.01,98.01
CHFJPY,20080204,145400,98.03,98.04,98.03,98.03
CHFJPY,20080204,145500,98.04,98.04,98.02,98.02
CHFJPY,20080204,145600,98.01,98.02,98.00,98.00
CHFJPY,20080204,145700,97.99,98.00,97.99,97.99
CHFJPY,20080204,145800,98.00,98.03,98.00,98.03
CHFJPY,20080204,145900,98.02,98.03,98.02,98.02
CHFJPY,20080204,150000,98.03,98.03,98.01,98.03
CHFJPY,20080204,150100,98.02,98.03,98.02,98.03
CHFJPY,20080204,150200,98.02,98.02,98.02,98.02
CHFJPY,20080204,150300,98.01,98.03,98.00,98.01
CHFJPY,20080204,150400,98.02,98.03,98.01,98.02
CHFJPY,20080204,150500,98.03,98.03,98.03,98.03
CHFJPY,20080204,150600,98.04,98.08,98.04,98.07
CHFJPY,20080204,150700,98.08,98.08,98.02,98.02
CHFJPY,20080204,150800,98.03,98.04,98.02,98.02
CHFJPY,20080204,150900,98.01,98.02,98.00,98.00
CHFJPY,20080204,151000,98.01,98.03,98.00,98.02
CHFJPY,20080204,151100,98.01,98.02,98.00,98.01
CHFJPY,20080204,151200,98.02,98.04,98.02,98.03
CHFJPY,20080204,151300,98.02,98.02,98.00,98.00
CHFJPY,20080204,151400,98.01,98.03,98.00,98.03
CHFJPY,20080204,151500,98.02,98.02,98.02,98.02
CHFJPY,20080204,151600,98.01,98.01,97.98,97.99
CHFJPY,20080204,151700,97.98,97.98,97.97,97.97
CHFJPY,20080204,151800,97.96,97.99,97.95,97.98
CHFJPY,20080204,151900,97.97,97.97,97.96,97.96
CHFJPY,20080204,152000,97.95,97.96,97.95,97.96
CHFJPY,20080204,152100,97.95,97.96,97.94,97.96
CHFJPY,20080204,152200,97.97,97.97,97.95,97.95
CHFJPY,20080204,152300,97.94,97.94,97.93,97.93
CHFJPY,20080204,152400,97.92,97.94,97.92,97.92
CHFJPY,20080204,152500,97.93,97.93,97.92,97.92
CHFJPY,20080204,152600,97.93,97.94,97.92,97.93
CHFJPY,20080204,152700,97.92,97.92,97.92,97.92
CHFJPY,20080204,152800,97.91,97.91,97.88,97.88
CHFJPY,20080204,152900,97.89,97.89,97.89,97.89
CHFJPY,20080204,153000,97.89,97.91,97.89,97.90
CHFJPY,20080204,153100,97.89,97.90,97.88,97.88
CHFJPY,20080204,153200,97.89,97.89,97.88,97.88
CHFJPY,20080204,153300,97.87,97.87,97.86,97.87
CHFJPY,20080204,153400,97.86,97.87,97.85,97.86
CHFJPY,20080204,153500,97.87,97.88,97.87,97.87
CHFJPY,20080204,153600,97.88,97.89,97.88,97.88
CHFJPY,20080204,153700,97.87,97.88,97.86,97.87
CHFJPY,20080204,153800,97.88,97.89,97.86,97.88
CHFJPY,20080204,153900,97.87,97.88,97.86,97.88
CHFJPY,20080204,154000,97.87,97.89,97.87,97.87
CHFJPY,20080204,154100,97.85,97.85,97.82,97.82
CHFJPY,20080204,154200,97.81,97.84,97.81,97.84
CHFJPY,20080204,154300,97.85,97.85,97.82,97.82
CHFJPY,20080204,154400,97.81,97.84,97.81,97.84
CHFJPY,20080204,154500,97.83,97.84,97.83,97.84
CHFJPY,20080204,154600,97.83,97.85,97.81,97.85
CHFJPY,20080204,154700,97.86,97.87,97.85,97.87
CHFJPY,20080204,154800,97.88,97.89,97.87,97.89
CHFJPY,20080204,154900,97.88,97.89,97.85,97.85
CHFJPY,20080204,155000,97.86,97.86,97.84,97.84
CHFJPY,20080204,155100,97.85,97.88,97.85,97.87
CHFJPY,20080204,155200,97.86,97.86,97.84,97.84
CHFJPY,20080204,155300,97.83,97.86,97.83,97.86
CHFJPY,20080204,155400,97.85,97.87,97.85,97.87
CHFJPY,20080204,155500,97.88,97.90,97.87,97.90
CHFJPY,20080204,155600,97.91,97.92,97.90,97.92
CHFJPY,20080204,155700,97.91,97.93,97.91,97.91
CHFJPY,20080204,155800,97.90,97.92,97.90,97.91
CHFJPY,20080204,155900,97.92,97.95,97.91,97.91
CHFJPY,20080204,160000,97.92,97.92,97.91,97.92
CHFJPY,20080204,160100,97.93,97.93,97.91,97.92
CHFJPY,20080204,160200,97.91,97.92,97.90,97.90
CHFJPY,20080204,160300,97.89,97.89,97.88,97.88
CHFJPY,20080204,160400,97.87,97.89,97.86,97.88
CHFJPY,20080204,160500,97.89,97.92,97.89,97.92
CHFJPY,20080204,160600,97.93,97.93,97.91,97.92
CHFJPY,20080204,160700,97.93,97.93,97.89,97.89
CHFJPY,20080204,160800,97.90,97.91,97.85,97.86
CHFJPY,20080204,160900,97.84,97.87,97.84,97.86
CHFJPY,20080204,161000,97.88,97.89,97.88,97.88
CHFJPY,20080204,161100,97.87,97.89,97.87,97.88
CHFJPY,20080204,161200,97.89,97.90,97.88,97.90
CHFJPY,20080204,161300,97.89,97.90,97.89,97.89
CHFJPY,20080204,161400,97.90,97.91,97.89,97.89
CHFJPY,20080204,161500,97.90,97.92,97.89,97.89
CHFJPY,20080204,161600,97.88,97.88,97.86,97.88
CHFJPY,20080204,161700,97.89,97.91,97.88,97.89
CHFJPY,20080204,161800,97.88,97.88,97.87,97.88
CHFJPY,20080204,161900,97.89,97.89,97.88,97.88
CHFJPY,20080204,162000,97.87,97.89,97.87,97.88
CHFJPY,20080204,162100,97.87,97.87,97.85,97.86
CHFJPY,20080204,162200,97.85,97.88,97.85,97.87
CHFJPY,20080204,162300,97.86,97.87,97.85,97.86
CHFJPY,20080204,162400,97.87,97.88,97.87,97.88
CHFJPY,20080204,162500,97.89,97.90,97.89,97.89
CHFJPY,20080204,162600,97.88,97.89,97.87,97.88
CHFJPY,20080204,162700,97.87,97.88,97.83,97.83
CHFJPY,20080204,162800,97.82,97.84,97.82,97.83
CHFJPY,20080204,162900,97.84,97.85,97.84,97.85
CHFJPY,20080204,163000,97.86,97.88,97.86,97.88
CHFJPY,20080204,163100,97.86,97.87,97.84,97.85
CHFJPY,20080204,163200,97.86,97.87,97.85,97.85
CHFJPY,20080204,163300,97.84,97.84,97.83,97.84
CHFJPY,20080204,163400,97.85,97.86,97.84,97.86
CHFJPY,20080204,163500,97.85,97.85,97.81,97.81
CHFJPY,20080204,163600,97.80,97.82,97.80,97.80
CHFJPY,20080204,163700,97.79,97.79,97.76,97.78
CHFJPY,20080204,163800,97.79,97.83,97.78,97.82
CHFJPY,20080204,163900,97.81,97.83,97.81,97.81
CHFJPY,20080204,164000,97.82,97.82,97.81,97.81
CHFJPY,20080204,164100,97.82,97.82,97.80,97.81
CHFJPY,20080204,164200,97.82,97.83,97.81,97.82
CHFJPY,20080204,164300,97.81,97.83,97.80,97.82
CHFJPY,20080204,164400,97.81,97.83,97.81,97.81
CHFJPY,20080204,164500,97.82,97.83,97.82,97.83
CHFJPY,20080204,164600,97.84,97.84,97.84,97.84
CHFJPY,20080204,164700,97.83,97.84,97.82,97.82
CHFJPY,20080204,164800,97.83,97.85,97.83,97.85
CHFJPY,20080204,164900,97.84,97.86,97.83,97.86
CHFJPY,20080204,165000,97.85,97.85,97.81,97.82
CHFJPY,20080204,165100,97.83,97.83,97.81,97.82
CHFJPY,20080204,165200,97.83,97.83,97.83,97.83
CHFJPY,20080204,165300,97.82,97.84,97.82,97.83
CHFJPY,20080204,165400,97.84,97.85,97.82,97.84
CHFJPY,20080204,165500,97.85,97.86,97.82,97.83
CHFJPY,20080204,165600,97.84,97.88,97.84,97.88
CHFJPY,20080204,165700,97.87,97.88,97.86,97.86
CHFJPY,20080204,165800,97.87,97.88,97.86,97.88
CHFJPY,20080204,165900,97.87,97.89,97.87,97.89
CHFJPY,20080204,170000,97.90,97.95,97.90,97.95
CHFJPY,20080204,170100,97.94,97.94,97.93,97.93
CHFJPY,20080204,170200,97.94,97.94,97.91,97.91
CHFJPY,20080204,170300,97.92,97.92,97.90,97.92
CHFJPY,20080204,170400,97.91,97.94,97.90,97.94
CHFJPY,20080204,170500,97.93,97.94,97.89,97.89
CHFJPY,20080204,170600,97.90,97.90,97.87,97.87
CHFJPY,20080204,170700,97.88,97.89,97.88,97.88
CHFJPY,20080204,170800,97.87,97.88,97.87,97.88
CHFJPY,20080204,170900,97.89,97.89,97.87,97.88
CHFJPY,20080204,171000,97.89,97.90,97.88,97.89
CHFJPY,20080204,171100,97.88,97.89,97.88,97.88
CHFJPY,20080204,171200,97.89,97.90,97.87,97.87
CHFJPY,20080204,171300,97.88,97.88,97.87,97.88
CHFJPY,20080204,171400,97.89,97.89,97.88,97.88
CHFJPY,20080204,171500,97.89,97.89,97.88,97.89
CHFJPY,20080204,171600,97.88,97.89,97.88,97.88
CHFJPY,20080204,171700,97.89,97.91,97.88,97.90
CHFJPY,20080204,171800,97.91,97.92,97.91,97.92
CHFJPY,20080204,171900,97.92,97.92,97.92,97.92
CHFJPY,20080204,172000,97.93,97.94,97.92,97.93
CHFJPY,20080204,172100,97.92,97.93,97.91,97.91
CHFJPY,20080204,172200,97.92,97.92,97.91,97.91
CHFJPY,20080204,172300,97.90,97.93,97.90,97.93
CHFJPY,20080204,172400,97.94,97.94,97.90,97.90
CHFJPY,20080204,172500,97.91,97.91,97.90,97.90
CHFJPY,20080204,172600,97.89,97.90,97.89,97.90
CHFJPY,20080204,172700,97.91,97.95,97.91,97.95
CHFJPY,20080204,172800,97.94,97.94,97.92,97.93
CHFJPY,20080204,172900,97.94,97.95,97.94,97.94
CHFJPY,20080204,173000,97.93,97.94,97.93,97.94
CHFJPY,20080204,173100,97.93,97.95,97.93,97.95
CHFJPY,20080204,173200,97.96,97.98,97.96,97.98
CHFJPY,20080204,173300,97.97,97.97,97.95,97.96
CHFJPY,20080204,173400,97.95,97.96,97.94,97.95
CHFJPY,20080204,173500,97.96,97.96,97.94,97.94
CHFJPY,20080204,173600,97.95,97.97,97.95,97.97
CHFJPY,20080204,173700,97.96,97.97,97.96,97.96
CHFJPY,20080204,173800,97.95,97.97,97.95,97.95
CHFJPY,20080204,173900,97.96,97.98,97.96,97.97
CHFJPY,20080204,174000,97.96,97.96,97.95,97.95
CHFJPY,20080204,174100,97.96,97.96,97.94,97.95
CHFJPY,20080204,174200,97.94,97.96,97.94,97.96
CHFJPY,20080204,174300,97.95,97.95,97.93,97.93
CHFJPY,20080204,174400,97.94,97.95,97.93,97.94
CHFJPY,20080204,174500,97.93,97.94,97.93,97.94
CHFJPY,20080204,174600,97.93,97.94,97.93,97.93
CHFJPY,20080204,174700,97.94,97.95,97.94,97.95
CHFJPY,20080204,174800,97.94,97.95,97.94,97.94
CHFJPY,20080204,174900,97.95,97.96,97.94,97.95
CHFJPY,20080204,175000,97.96,97.97,97.95,97.95
CHFJPY,20080204,175100,97.94,97.94,97.94,97.94
CHFJPY,20080204,175200,97.95,97.96,97.95,97.96
CHFJPY,20080204,175300,97.95,97.96,97.95,97.96
CHFJPY,20080204,175400,97.97,97.97,97.97,97.97
CHFJPY,20080204,175500,97.97,97.97,97.97,97.97
CHFJPY,20080204,175600,97.97,97.99,97.97,97.99
CHFJPY,20080204,175700,98.00,98.04,98.00,98.01
CHFJPY,20080204,175800,98.00,98.01,97.99,97.99
CHFJPY,20080204,175900,97.98,97.98,97.96,97.98
CHFJPY,20080204,180000,97.97,98.00,97.96,97.98
CHFJPY,20080204,180100,97.97,97.98,97.95,97.97
CHFJPY,20080204,180200,97.96,97.97,97.96,97.97
CHFJPY,20080204,180300,97.96,97.96,97.94,97.95
CHFJPY,20080204,180400,97.96,97.96,97.94,97.96
CHFJPY,20080204,180500,97.97,97.98,97.96,97.98
CHFJPY,20080204,180600,97.97,97.98,97.97,97.98
CHFJPY,20080204,180700,97.99,97.99,97.96,97.96
CHFJPY,20080204,180800,97.95,97.95,97.94,97.95
CHFJPY,20080204,180900,97.94,97.97,97.94,97.97
CHFJPY,20080204,181000,97.97,97.97,97.97,97.97
CHFJPY,20080204,181100,97.96,97.96,97.96,97.96
CHFJPY,20080204,181200,97.95,97.99,97.94,97.98
CHFJPY,20080204,181300,97.97,98.00,97.97,97.98
CHFJPY,20080204,181400,97.97,97.97,97.95,97.96
CHFJPY,20080204,181500,97.95,98.00,97.95,97.99
CHFJPY,20080204,181600,97.99,97.99,97.98,97.98
CHFJPY,20080204,181700,97.97,97.97,97.96,97.96
CHFJPY,20080204,181800,97.95,97.97,97.95,97.97
CHFJPY,20080204,181900,97.96,97.97,97.96,97.97
CHFJPY,20080204,182000,97.97,97.99,97.97,97.99
CHFJPY,20080204,182100,97.98,97.99,97.98,97.98
CHFJPY,20080204,182200,97.97,97.97,97.96,97.96
CHFJPY,20080204,182300,97.97,97.97,97.95,97.95
CHFJPY,20080204,182400,97.96,97.97,97.94,97.94
CHFJPY,20080204,182500,97.93,97.96,97.93,97.95
CHFJPY,20080204,182600,97.96,97.98,97.96,97.96
CHFJPY,20080204,182700,97.97,97.97,97.95,97.95
CHFJPY,20080204,182800,97.95,97.95,97.94,97.94
CHFJPY,20080204,182900,97.95,97.96,97.94,97.95
CHFJPY,20080204,183000,97.96,97.98,97.96,97.97
CHFJPY,20080204,183100,97.96,97.98,97.96,97.98
CHFJPY,20080204,183200,97.99,97.99,97.99,97.99
CHFJPY,20080204,183300,97.99,98.01,97.98,98.01
CHFJPY,20080204,183400,98.00,98.05,98.00,98.05
CHFJPY,20080204,183500,98.06,98.09,98.06,98.09
CHFJPY,20080204,183600,98.08,98.08,98.06,98.06
CHFJPY,20080204,183700,98.07,98.08,98.07,98.08
CHFJPY,20080204,183800,98.09,98.09,98.06,98.07
CHFJPY,20080204,183900,98.06,98.06,98.05,98.06
CHFJPY,20080204,184000,98.06,98.06,98.06,98.06
CHFJPY,20080204,184100,98.07,98.08,98.06,98.06
CHFJPY,20080204,184200,98.05,98.08,98.05,98.08
CHFJPY,20080204,184300,98.07,98.07,98.07,98.07
CHFJPY,20080204,184400,98.06,98.07,98.06,98.07
CHFJPY,20080204,184500,98.06,98.08,98.06,98.07
CHFJPY,20080204,184600,98.06,98.10,98.06,98.09
CHFJPY,20080204,184700,98.08,98.11,98.08,98.11
CHFJPY,20080204,184800,98.12,98.15,98.11,98.14
CHFJPY,20080204,184900,98.13,98.14,98.13,98.14
CHFJPY,20080204,185000,98.13,98.17,98.13,98.17
CHFJPY,20080204,185100,98.16,98.17,98.15,98.17
CHFJPY,20080204,185200,98.16,98.17,98.16,98.16
CHFJPY,20080204,185300,98.17,98.17,98.16,98.16
CHFJPY,20080204,185400,98.15,98.15,98.14,98.14
CHFJPY,20080204,185500,98.15,98.15,98.14,98.14
CHFJPY,20080204,185600,98.13,98.17,98.12,98.17
CHFJPY,20080204,185700,98.18,98.22,98.18,98.21
CHFJPY,20080204,185800,98.22,98.22,98.18,98.18
CHFJPY,20080204,185900,98.19,98.20,98.19,98.19
CHFJPY,20080204,190000,98.18,98.19,98.16,98.16
CHFJPY,20080204,190100,98.15,98.15,98.14,98.15
CHFJPY,20080204,190200,98.14,98.14,98.14,98.14
CHFJPY,20080204,190300,98.14,98.14,98.12,98.12
CHFJPY,20080204,190400,98.13,98.16,98.13,98.15
CHFJPY,20080204,190500,98.14,98.14,98.13,98.14
CHFJPY,20080204,190600,98.13,98.13,98.12,98.12
CHFJPY,20080204,190700,98.11,98.11,98.10,98.11
CHFJPY,20080204,190800,98.10,98.10,98.08,98.09
CHFJPY,20080204,190900,98.10,98.10,98.08,98.08
CHFJPY,20080204,191000,98.09,98.12,98.09,98.11
CHFJPY,20080204,191100,98.10,98.12,98.09,98.12
CHFJPY,20080204,191200,98.11,98.12,98.11,98.11
CHFJPY,20080204,191300,98.12,98.12,98.11,98.11
CHFJPY,20080204,191400,98.11,98.11,98.11,98.11
CHFJPY,20080204,191500,98.10,98.11,98.10,98.11
CHFJPY,20080204,191600,98.10,98.15,98.10,98.14
CHFJPY,20080204,191700,98.13,98.14,98.13,98.13
CHFJPY,20080204,191800,98.14,98.14,98.13,98.14
CHFJPY,20080204,191900,98.13,98.13,98.11,98.11
CHFJPY,20080204,192000,98.10,98.14,98.10,98.13
CHFJPY,20080204,192100,98.12,98.12,98.10,98.10
CHFJPY,20080204,192200,98.09,98.09,98.06,98.08
CHFJPY,20080204,192300,98.07,98.10,98.07,98.10
CHFJPY,20080204,192400,98.11,98.11,98.10,98.10
CHFJPY,20080204,192500,98.11,98.11,98.11,98.11
CHFJPY,20080204,192600,98.10,98.10,98.10,98.10
CHFJPY,20080204,192700,98.10,98.10,98.08,98.09
CHFJPY,20080204,192800,98.09,98.12,98.09,98.12
CHFJPY,20080204,192900,98.11,98.12,98.11,98.11
CHFJPY,20080204,193000,98.12,98.13,98.10,98.11
CHFJPY,20080204,193100,98.10,98.10,98.07,98.07
CHFJPY,20080204,193200,98.08,98.09,98.08,98.09
CHFJPY,20080204,193300,98.10,98.10,98.08,98.08
CHFJPY,20080204,193400,98.09,98.10,98.08,98.08
CHFJPY,20080204,193500,98.08,98.08,98.08,98.08
CHFJPY,20080204,193600,98.08,98.08,98.08,98.08
CHFJPY,20080204,193700,98.06,98.08,98.06,98.08
CHFJPY,20080204,193800,98.09,98.11,98.08,98.11
CHFJPY,20080204,193900,98.12,98.12,98.12,98.12
CHFJPY,20080204,194000,98.13,98.15,98.13,98.14
CHFJPY,20080204,194100,98.13,98.15,98.12,98.12
CHFJPY,20080204,194200,98.12,98.12,98.12,98.12
CHFJPY,20080204,194300,98.11,98.11,98.10,98.10
CHFJPY,20080204,194400,98.11,98.11,98.10,98.11
CHFJPY,20080204,194500,98.10,98.10,98.09,98.09
CHFJPY,20080204,194600,98.10,98.10,98.09,98.09
CHFJPY,20080204,194700,98.10,98.11,98.10,98.11
CHFJPY,20080204,194800,98.11,98.11,98.10,98.10
CHFJPY,20080204,194900,98.09,98.09,98.09,98.09
CHFJPY,20080204,195000,98.10,98.10,98.08,98.09
CHFJPY,20080204,195100,98.08,98.09,98.08,98.09
CHFJPY,20080204,195200,98.08,98.08,98.08,98.08
CHFJPY,20080204,195300,98.07,98.07,98.06,98.06
CHFJPY,20080204,195400,98.07,98.08,98.06,98.07
CHFJPY,20080204,195500,98.08,98.08,98.07,98.08
CHFJPY,20080204,195600,98.09,98.09,98.09,98.09
CHFJPY,20080204,195700,98.09,98.09,98.09,98.09
CHFJPY,20080204,195800,98.08,98.10,98.08,98.10
CHFJPY,20080204,195900,98.09,98.10,98.09,98.09
CHFJPY,20080204,200000,98.10,98.11,98.09,98.11
CHFJPY,20080204,200100,98.10,98.10,98.07,98.08
CHFJPY,20080204,200200,98.07,98.07,98.07,98.07
CHFJPY,20080204,200300,98.07,98.08,98.07,98.08
CHFJPY,20080204,200400,98.09,98.09,98.07,98.08
CHFJPY,20080204,200500,98.09,98.09,98.09,98.09
CHFJPY,20080204,200600,98.08,98.09,98.07,98.09
CHFJPY,20080204,200700,98.10,98.10,98.08,98.08
CHFJPY,20080204,200800,98.09,98.11,98.09,98.11
CHFJPY,20080204,200900,98.12,98.12,98.12,98.12
CHFJPY,20080204,201000,98.13,98.13,98.11,98.11
CHFJPY,20080204,201100,98.12,98.12,98.12,98.12
CHFJPY,20080204,201200,98.12,98.12,98.11,98.12
CHFJPY,20080204,201300,98.11,98.11,98.09,98.09
CHFJPY,20080204,201400,98.08,98.08,98.08,98.08
CHFJPY,20080204,201500,98.08,98.09,98.08,98.08
CHFJPY,20080204,201600,98.08,98.09,98.08,98.09
CHFJPY,20080204,201700,98.08,98.08,98.08,98.08
CHFJPY,20080204,201800,98.08,98.09,98.08,98.09
CHFJPY,20080204,201900,98.10,98.10,98.08,98.08
CHFJPY,20080204,202000,98.09,98.09,98.09,98.09
CHFJPY,20080204,202100,98.09,98.10,98.09,98.10
CHFJPY,20080204,202200,98.09,98.11,98.09,98.11
CHFJPY,20080204,202300,98.10,98.12,98.10,98.12
CHFJPY,20080204,202400,98.11,98.13,98.11,98.12
CHFJPY,20080204,202500,98.13,98.13,98.11,98.12
CHFJPY,20080204,202600,98.11,98.11,98.11,98.11
CHFJPY,20080204,202700,98.11,98.12,98.10,98.12
CHFJPY,20080204,202800,98.11,98.12,98.11,98.11
CHFJPY,20080204,202900,98.11,98.11,98.11,98.11
CHFJPY,20080204,203000,98.12,98.13,98.12,98.12
CHFJPY,20080204,203100,98.11,98.11,98.08,98.09
CHFJPY,20080204,203200,98.10,98.10,98.10,98.10
CHFJPY,20080204,203300,98.10,98.10,98.09,98.09
CHFJPY,20080204,203400,98.08,98.09,98.07,98.08
CHFJPY,20080204,203500,98.09,98.10,98.09,98.09
CHFJPY,20080204,203600,98.10,98.10,98.09,98.09
CHFJPY,20080204,203700,98.08,98.08,98.06,98.06
CHFJPY,20080204,203800,98.06,98.07,98.06,98.07
CHFJPY,20080204,203900,98.08,98.09,98.08,98.09
CHFJPY,20080204,204000,98.08,98.08,98.04,98.06
CHFJPY,20080204,204100,98.07,98.08,98.07,98.08
CHFJPY,20080204,204200,98.07,98.07,98.05,98.05
CHFJPY,20080204,204300,98.04,98.06,98.04,98.05
CHFJPY,20080204,204400,98.06,98.06,98.03,98.03
CHFJPY,20080204,204500,98.04,98.06,98.04,98.06
CHFJPY,20080204,204600,98.08,98.08,98.07,98.08
CHFJPY,20080204,204700,98.06,98.06,98.06,98.06
CHFJPY,20080204,204800,98.07,98.07,98.06,98.06
CHFJPY,20080204,204900,98.05,98.05,98.04,98.04
CHFJPY,20080204,205000,98.03,98.04,98.03,98.03
CHFJPY,20080204,205100,98.01,98.02,98.01,98.02
CHFJPY,20080204,205200,98.03,98.04,98.02,98.03
CHFJPY,20080204,205300,98.04,98.04,98.03,98.03
CHFJPY,20080204,205400,98.04,98.05,98.04,98.05
CHFJPY,20080204,205500,98.04,98.06,98.04,98.06
CHFJPY,20080204,205600,98.07,98.08,98.05,98.05
CHFJPY,20080204,205700,98.04,98.06,98.04,98.05
CHFJPY,20080204,205800,98.06,98.06,98.04,98.05
CHFJPY,20080204,205900,98.06,98.07,98.06,98.07
CHFJPY,20080204,210000,98.06,98.08,98.06,98.08
CHFJPY,20080204,210100,98.07,98.08,98.05,98.06
CHFJPY,20080204,210200,98.05,98.06,98.05,98.06
CHFJPY,20080204,210300,98.06,98.07,98.06,98.06
CHFJPY,20080204,210400,98.07,98.08,98.07,98.08
CHFJPY,20080204,210500,98.07,98.09,98.07,98.09
CHFJPY,20080204,210600,98.11,98.11,98.08,98.08
CHFJPY,20080204,210700,98.09,98.09,98.09,98.09
CHFJPY,20080204,210800,98.09,98.09,98.09,98.09
CHFJPY,20080204,210900,98.08,98.09,98.07,98.09
CHFJPY,20080204,211000,98.08,98.08,98.07,98.07
CHFJPY,20080204,211100,98.08,98.10,98.08,98.10
CHFJPY,20080204,211200,98.09,98.09,98.09,98.09
CHFJPY,20080204,211300,98.10,98.11,98.08,98.08
CHFJPY,20080204,211400,98.07,98.10,98.07,98.10
CHFJPY,20080204,211500,98.11,98.11,98.11,98.11
CHFJPY,20080204,211600,98.12,98.12,98.11,98.11
CHFJPY,20080204,211700,98.12,98.13,98.12,98.13
CHFJPY,20080204,211800,98.12,98.15,98.12,98.14
CHFJPY,20080204,211900,98.15,98.17,98.15,98.17
CHFJPY,20080204,212000,98.18,98.18,98.17,98.17
CHFJPY,20080204,212100,98.18,98.18,98.15,98.16
CHFJPY,20080204,212200,98.17,98.17,98.15,98.15
CHFJPY,20080204,212300,98.16,98.16,98.15,98.15
CHFJPY,20080204,212400,98.16,98.16,98.16,98.16
CHFJPY,20080204,212500,98.15,98.15,98.13,98.14
CHFJPY,20080204,212600,98.15,98.16,98.15,98.16
CHFJPY,20080204,212700,98.15,98.15,98.14,98.14
CHFJPY,20080204,212800,98.15,98.15,98.15,98.15
CHFJPY,20080204,212900,98.15,98.15,98.15,98.15
CHFJPY,20080204,213000,98.15,98.15,98.15,98.15
CHFJPY,20080204,213100,98.15,98.15,98.13,98.13
CHFJPY,20080204,213200,98.12,98.14,98.11,98.14
CHFJPY,20080204,213300,98.13,98.14,98.13,98.13
CHFJPY,20080204,213400,98.13,98.13,98.10,98.11
CHFJPY,20080204,213500,98.11,98.11,98.11,98.11
CHFJPY,20080204,213600,98.11,98.11,98.11,98.11
CHFJPY,20080204,213700,98.11,98.11,98.11,98.11
CHFJPY,20080204,213800,98.10,98.10,98.09,98.10
CHFJPY,20080204,213900,98.11,98.11,98.11,98.11
CHFJPY,20080204,214000,98.11,98.12,98.11,98.11
CHFJPY,20080204,214100,98.10,98.11,98.10,98.11
CHFJPY,20080204,214200,98.11,98.11,98.11,98.11
CHFJPY,20080204,214300,98.10,98.10,98.10,98.10
CHFJPY,20080204,214400,98.11,98.11,98.10,98.11
CHFJPY,20080204,214500,98.10,98.11,98.10,98.11
CHFJPY,20080204,214600,98.10,98.10,98.09,98.09
CHFJPY,20080204,214700,98.10,98.10,98.08,98.09
CHFJPY,20080204,214800,98.09,98.09,98.09,98.09
CHFJPY,20080204,214900,98.09,98.09,98.09,98.09
CHFJPY,20080204,215000,98.09,98.09,98.08,98.08
CHFJPY,20080204,215100,98.07,98.07,98.07,98.07
CHFJPY,20080204,215200,98.08,98.08,98.06,98.06
CHFJPY,20080204,215300,98.07,98.07,98.07,98.07
CHFJPY,20080204,215400,98.06,98.06,98.06,98.06
CHFJPY,20080204,215500,98.06,98.07,98.06,98.06
CHFJPY,20080204,215600,98.07,98.07,98.06,98.07
CHFJPY,20080204,215700,98.06,98.06,98.05,98.05
CHFJPY,20080204,215800,98.05,98.05,98.04,98.05
CHFJPY,20080204,215900,98.06,98.06,98.05,98.05
CHFJPY,20080204,220000,98.06,98.06,98.05,98.05
CHFJPY,20080204,220100,98.05,98.05,98.05,98.05
CHFJPY,20080204,220200,98.04,98.05,98.04,98.05
CHFJPY,20080204,220300,98.05,98.06,98.05,98.05
CHFJPY,20080204,220400,98.05,98.05,98.05,98.05
CHFJPY,20080204,220500,98.06,98.07,98.06,98.07
CHFJPY,20080204,220600,98.06,98.06,98.06,98.06
CHFJPY,20080204,220700,98.06,98.06,98.06,98.06
CHFJPY,20080204,220800,98.06,98.06,98.06,98.06
CHFJPY,20080204,220900,98.06,98.06,98.06,98.06
CHFJPY,20080204,221000,98.06,98.06,98.06,98.06
CHFJPY,20080204,221100,98.06,98.08,98.06,98.06
CHFJPY,20080204,221200,98.08,98.08,98.05,98.06
CHFJPY,20080204,221300,98.07,98.07,98.06,98.07
CHFJPY,20080204,221400,98.06,98.06,98.06,98.06
CHFJPY,20080204,221500,98.05,98.05,98.03,98.03
CHFJPY,20080204,221600,98.02,98.03,98.02,98.03
CHFJPY,20080204,221700,98.04,98.04,98.02,98.02
CHFJPY,20080204,221800,98.03,98.05,98.03,98.05
CHFJPY,20080204,221900,98.06,98.06,98.05,98.05
CHFJPY,20080204,222000,98.06,98.06,98.04,98.04
CHFJPY,20080204,222100,98.03,98.03,98.02,98.02
CHFJPY,20080204,222200,98.01,98.01,98.01,98.01
CHFJPY,20080204,222300,98.02,98.02,98.01,98.02
CHFJPY,20080204,222400,98.03,98.03,98.01,98.03
CHFJPY,20080204,222500,98.03,98.03,98.03,98.03
CHFJPY,20080204,222600,98.02,98.03,98.02,98.03
CHFJPY,20080204,222700,98.02,98.02,98.01,98.01
CHFJPY,20080204,222800,98.01,98.01,98.01,98.01
CHFJPY,20080204,222900,98.01,98.01,98.01,98.01
CHFJPY,20080204,223000,98.02,98.03,98.02,98.03
CHFJPY,20080204,223100,98.04,98.05,98.04,98.05
CHFJPY,20080204,223200,98.04,98.05,98.02,98.02
CHFJPY,20080204,223300,98.03,98.04,98.03,98.04
CHFJPY,20080204,223400,98.03,98.03,98.03,98.03
CHFJPY,20080204,223500,98.02,98.03,98.02,98.03
CHFJPY,20080204,223600,98.02,98.03,98.02,98.03
CHFJPY,20080204,223700,98.02,98.02,98.02,98.02
CHFJPY,20080204,223800,98.03,98.03,97.96,97.97
CHFJPY,20080204,223900,97.96,97.96,97.96,97.96
CHFJPY,20080204,224000,97.96,98.01,97.96,98.01
CHFJPY,20080204,224100,98.00,98.00,98.00,98.00
CHFJPY,20080204,224200,98.01,98.01,97.99,98.00
CHFJPY,20080204,224300,98.01,98.01,98.01,98.01
CHFJPY,20080204,224400,98.02,98.03,98.02,98.02
CHFJPY,20080204,224500,98.01,98.01,98.01,98.01
CHFJPY,20080204,224600,98.02,98.03,98.02,98.03
CHFJPY,20080204,224700,98.02,98.02,98.01,98.01
CHFJPY,20080204,224800,98.02,98.02,98.02,98.02
CHFJPY,20080204,224900,98.03,98.03,98.03,98.03
CHFJPY,20080204,225000,98.04,98.04,98.02,98.03
CHFJPY,20080204,225100,98.04,98.07,98.04,98.07
CHFJPY,20080204,225200,98.08,98.08,98.05,98.05
CHFJPY,20080204,225300,98.04,98.04,98.03,98.03
CHFJPY,20080204,225400,98.04,98.04,98.03,98.03
CHFJPY,20080204,225500,98.04,98.04,98.04,98.04
CHFJPY,20080204,225600,98.04,98.04,98.04,98.04
CHFJPY,20080204,225700,98.04,98.04,98.04,98.04
CHFJPY,20080204,225800,98.04,98.05,98.04,98.04
CHFJPY,20080204,225900,98.05,98.05,98.05,98.05
CHFJPY,20080204,230000,98.05,98.05,98.05,98.05
CHFJPY,20080204,230100,98.04,98.04,98.03,98.04
CHFJPY,20080204,230200,98.04,98.04,98.00,98.00
CHFJPY,20080204,230300,97.99,98.00,97.99,98.00
CHFJPY,20080204,230400,98.01,98.01,98.00,98.00
CHFJPY,20080204,230500,98.01,98.01,98.00,98.00
CHFJPY,20080204,230600,97.99,97.99,97.97,97.99
CHFJPY,20080204,230700,98.00,98.00,97.99,97.99
CHFJPY,20080204,230800,97.99,97.99,97.99,97.99
CHFJPY,20080204,230900,98.00,98.01,98.00,98.00
CHFJPY,20080204,231000,98.00,98.00,98.00,98.00
CHFJPY,20080204,231100,98.01,98.03,98.01,98.03
CHFJPY,20080204,231200,98.02,98.03,98.02,98.03
CHFJPY,20080204,231300,98.04,98.06,98.04,98.05
CHFJPY,20080204,231400,98.04,98.04,98.03,98.03
CHFJPY,20080204,231500,98.04,98.06,98.04,98.06
CHFJPY,20080204,231600,98.05,98.06,98.04,98.04
CHFJPY,20080204,231700,98.05,98.08,98.05,98.08
CHFJPY,20080204,231800,98.09,98.09,98.07,98.07
CHFJPY,20080204,231900,98.06,98.06,98.05,98.05
CHFJPY,20080204,232000,98.05,98.06,98.05,98.05
CHFJPY,20080204,232100,98.04,98.07,98.04,98.07
CHFJPY,20080204,232200,98.08,98.08,98.03,98.03
CHFJPY,20080204,232300,98.02,98.03,98.02,98.03
CHFJPY,20080204,232400,98.03,98.03,98.03,98.03
CHFJPY,20080204,232500,98.02,98.03,98.02,98.03
CHFJPY,20080204,232600,98.02,98.03,98.01,98.01
CHFJPY,20080204,232700,98.02,98.02,98.01,98.01
CHFJPY,20080204,232800,98.01,98.01,98.01,98.01
CHFJPY,20080204,232900,98.01,98.02,98.01,98.02
CHFJPY,20080204,233000,98.01,98.02,98.01,98.01
CHFJPY,20080204,233100,98.02,98.04,98.02,98.04
CHFJPY,20080204,233200,98.04,98.04,98.03,98.03
CHFJPY,20080204,233300,98.04,98.05,98.03,98.04
CHFJPY,20080204,233400,98.03,98.03,98.03,98.03
CHFJPY,20080204,233500,98.03,98.04,98.03,98.03
CHFJPY,20080204,233600,98.03,98.03,98.03,98.03
CHFJPY,20080204,233700,98.03,98.05,98.03,98.05
CHFJPY,20080204,233800,98.04,98.04,98.02,98.04
CHFJPY,20080204,233900,98.03,98.04,98.03,98.04
CHFJPY,20080204,234000,98.04,98.05,98.04,98.05
CHFJPY,20080204,234100,98.06,98.06,98.06,98.06
CHFJPY,20080204,234200,98.05,98.05,98.05,98.05
CHFJPY,20080204,234300,98.05,98.05,98.04,98.05
CHFJPY,20080204,234400,98.05,98.05,98.05,98.05
CHFJPY,20080204,234500,98.05,98.05,98.04,98.04
CHFJPY,20080204,234600,98.05,98.05,98.04,98.04
CHFJPY,20080204,234700,98.05,98.05,98.00,98.00
CHFJPY,20080204,234800,98.01,98.05,97.99,98.00
CHFJPY,20080204,234900,98.01,98.01,98.00,98.01
CHFJPY,20080204,235000,98.01,98.02,98.01,98.02
CHFJPY,20080204,235100,98.03,98.03,98.02,98.03
CHFJPY,20080204,235200,98.02,98.03,98.02,98.03
CHFJPY,20080204,235300,98.04,98.04,98.04,98.04
CHFJPY,20080204,235400,98.04,98.04,98.04,98.04
CHFJPY,20080204,235500,98.05,98.05,98.05,98.05
CHFJPY,20080204,235600,98.05,98.05,98.05,98.05
CHFJPY,20080204,235700,98.04,98.04,98.04,98.04
CHFJPY,20080204,235800,98.04,98.04,98.03,98.03
CHFJPY,20080204,235900,98.02,98.03,98.02,98.03
CHFJPY,20080205,000000,98.02,98.03,98.02,98.03
USDCAD,20080204,000100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,000200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,000300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,000400,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,000500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,000600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,000700,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,000800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,000900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,001000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,001100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,001200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,001300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,001400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,001500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,001600,0.9940,0.9940,0.9939,0.9940
USDCAD,20080204,001700,0.9940,0.9940,0.9939,0.9940
USDCAD,20080204,001800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,001900,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,002000,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,002100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,002200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,002300,0.9941,0.9941,0.9940,0.9941
USDCAD,20080204,002400,0.9941,0.9942,0.9940,0.9942
USDCAD,20080204,002500,0.9944,0.9945,0.9943,0.9945
USDCAD,20080204,002600,0.9948,0.9949,0.9948,0.9949
USDCAD,20080204,002700,0.9949,0.9951,0.9949,0.9950
USDCAD,20080204,002800,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,002900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,003000,0.9950,0.9950,0.9949,0.9949
USDCAD,20080204,003100,0.9949,0.9950,0.9949,0.9949
USDCAD,20080204,003200,0.9948,0.9948,0.9946,0.9946
USDCAD,20080204,003300,0.9947,0.9948,0.9947,0.9948
USDCAD,20080204,003400,0.9948,0.9948,0.9945,0.9945
USDCAD,20080204,003500,0.9945,0.9947,0.9945,0.9947
USDCAD,20080204,003600,0.9947,0.9948,0.9947,0.9948
USDCAD,20080204,003700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,003800,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,003900,0.9948,0.9949,0.9948,0.9949
USDCAD,20080204,004000,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,004100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080204,004200,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,004300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,004400,0.9949,0.9949,0.9948,0.9949
USDCAD,20080204,004500,0.9949,0.9949,0.9948,0.9949
USDCAD,20080204,004600,0.9949,0.9949,0.9948,0.9949
USDCAD,20080204,004700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,004800,0.9949,0.9950,0.9948,0.9950
USDCAD,20080204,004900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,005000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,005100,0.9950,0.9952,0.9950,0.9951
USDCAD,20080204,005200,0.9951,0.9953,0.9951,0.9952
USDCAD,20080204,005300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005800,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,005900,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010200,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010300,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010600,0.9952,0.9952,0.9951,0.9951
USDCAD,20080204,010700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,010800,0.9951,0.9951,0.9950,0.9950
USDCAD,20080204,010900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,011000,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,011100,0.9950,0.9950,0.9949,0.9949
USDCAD,20080204,011200,0.9949,0.9950,0.9949,0.9950
USDCAD,20080204,011300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,011400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,011500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,011600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,011700,0.9951,0.9952,0.9944,0.9944
USDCAD,20080204,011800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,011900,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,012000,0.9942,0.9944,0.9942,0.9944
USDCAD,20080204,012100,0.9944,0.9946,0.9941,0.9941
USDCAD,20080204,012200,0.9942,0.9942,0.9940,0.9940
USDCAD,20080204,012300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,012400,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,012500,0.9939,0.9940,0.9939,0.9939
USDCAD,20080204,012600,0.9938,0.9940,0.9938,0.9940
USDCAD,20080204,012700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,012800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,012900,0.9941,0.9943,0.9941,0.9943
USDCAD,20080204,013000,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,013100,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,013200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,013300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,013400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,013500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,013600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,013700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,013800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,013900,0.9941,0.9942,0.9941,0.9941
USDCAD,20080204,014000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,014100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,014200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,014300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,014400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,014500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,014600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,014700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,014800,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,014900,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,015000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,015100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,015200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,015300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,015400,0.9940,0.9940,0.9938,0.9938
USDCAD,20080204,015500,0.9938,0.9938,0.9934,0.9936
USDCAD,20080204,015600,0.9935,0.9936,0.9935,0.9935
USDCAD,20080204,015700,0.9935,0.9935,0.9934,0.9934
USDCAD,20080204,015800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,015900,0.9934,0.9936,0.9934,0.9936
USDCAD,20080204,020000,0.9937,0.9937,0.9936,0.9937
USDCAD,20080204,020100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,020200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,020300,0.9940,0.9941,0.9939,0.9940
USDCAD,20080204,020400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,020500,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,020600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,020700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,020800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,020900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,021000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,021100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,021200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,021300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,021400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,021500,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,021600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,021700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,021800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,021900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,022000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,022100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,022200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,022300,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,022400,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,022500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,022600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,022700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,022800,0.9942,0.9944,0.9942,0.9943
USDCAD,20080204,022900,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,023000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080204,023100,0.9942,0.9942,0.9933,0.9934
USDCAD,20080204,023200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,023300,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,023400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,023500,0.9935,0.9938,0.9935,0.9937
USDCAD,20080204,023600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,023700,0.9937,0.9937,0.9936,0.9937
USDCAD,20080204,023800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080204,023900,0.9939,0.9939,0.9937,0.9937
USDCAD,20080204,024000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,024100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,024200,0.9939,0.9939,0.9938,0.9938
USDCAD,20080204,024300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,024400,0.9937,0.9937,0.9936,0.9936
USDCAD,20080204,024500,0.9936,0.9936,0.9935,0.9936
USDCAD,20080204,024600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,024700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,024800,0.9936,0.9936,0.9935,0.9935
USDCAD,20080204,024900,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,025000,0.9936,0.9937,0.9935,0.9935
USDCAD,20080204,025100,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,025200,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,025300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080204,025400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,025500,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,025600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,025700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,025800,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,025900,0.9938,0.9938,0.9937,0.9937
USDCAD,20080204,030000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,030100,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,030200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,030300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,030400,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,030500,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,030600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,030700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,030800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,030900,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,031000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,031100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,031200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,031300,0.9939,0.9941,0.9939,0.9941
USDCAD,20080204,031400,0.9942,0.9943,0.9941,0.9942
USDCAD,20080204,031500,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,031600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,031700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,031800,0.9942,0.9944,0.9942,0.9944
USDCAD,20080204,031900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,032000,0.9946,0.9949,0.9946,0.9948
USDCAD,20080204,032100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080204,032200,0.9949,0.9950,0.9949,0.9949
USDCAD,20080204,032300,0.9949,0.9949,0.9948,0.9948
USDCAD,20080204,032400,0.9948,0.9950,0.9948,0.9950
USDCAD,20080204,032500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,032600,0.9950,0.9951,0.9950,0.9951
USDCAD,20080204,032700,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,032800,0.9951,0.9952,0.9951,0.9951
USDCAD,20080204,032900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,033000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,033100,0.9951,0.9952,0.9951,0.9952
USDCAD,20080204,033200,0.9952,0.9953,0.9952,0.9953
USDCAD,20080204,033300,0.9953,0.9953,0.9953,0.9953
USDCAD,20080204,033400,0.9953,0.9953,0.9953,0.9953
USDCAD,20080204,033500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080204,033600,0.9953,0.9954,0.9953,0.9954
USDCAD,20080204,033700,0.9953,0.9953,0.9952,0.9952
USDCAD,20080204,033800,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,033900,0.9953,0.9953,0.9952,0.9952
USDCAD,20080204,034000,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,034100,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,034200,0.9952,0.9952,0.9951,0.9951
USDCAD,20080204,034300,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,034400,0.9950,0.9951,0.9949,0.9949
USDCAD,20080204,034500,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,034600,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,034700,0.9949,0.9949,0.9948,0.9948
USDCAD,20080204,034800,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,034900,0.9948,0.9948,0.9947,0.9947
USDCAD,20080204,035000,0.9947,0.9947,0.9944,0.9944
USDCAD,20080204,035100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,035200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,035300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,035400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,035500,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,035600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,035700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,035800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,035900,0.9941,0.9944,0.9941,0.9943
USDCAD,20080204,040000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,040100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,040200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,040300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,040400,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,040500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,040600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,040700,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,040800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,040900,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,041000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,041100,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,041200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,041300,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,041400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,041500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,041600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,041700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,041800,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,041900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,042600,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,042700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,042800,0.9941,0.9941,0.9940,0.9941
USDCAD,20080204,042900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,043000,0.9941,0.9941,0.9940,0.9941
USDCAD,20080204,043100,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,043200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,043300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,043400,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,043500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,043600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,043700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,043800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,043900,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,044000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,044900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,045500,0.9944,0.9946,0.9944,0.9946
USDCAD,20080204,045600,0.9945,0.9946,0.9944,0.9945
USDCAD,20080204,045700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,045800,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,045900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050000,0.9945,0.9945,0.9944,0.9944
USDCAD,20080204,050100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050200,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050300,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050400,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,050700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,050800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,050900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,051000,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,051100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,051900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,052000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,052100,0.9942,0.9943,0.9942,0.9942
USDCAD,20080204,052200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,052300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,052400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,052500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,052600,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,052700,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,052800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,052900,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,053000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053100,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053400,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053700,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,053800,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,053900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,054000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080204,054100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,054200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,054300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,054400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,054500,0.9942,0.9942,0.9937,0.9937
USDCAD,20080204,054600,0.9938,0.9938,0.9936,0.9936
USDCAD,20080204,054700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,054800,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,054900,0.9935,0.9937,0.9935,0.9936
USDCAD,20080204,055000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,055100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,055200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,055300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,055400,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,055500,0.9935,0.9936,0.9935,0.9936
USDCAD,20080204,055600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080204,055700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,055800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080204,055900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,060000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,060100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,060200,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,060300,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,060400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,060500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,060600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,060700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,060800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,060900,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,061000,0.9940,0.9941,0.9940,0.9940
USDCAD,20080204,061100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,061200,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,061300,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,061400,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,061500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,061600,0.9942,0.9942,0.9941,0.9942
USDCAD,20080204,061700,0.9942,0.9942,0.9941,0.9942
USDCAD,20080204,061800,0.9942,0.9943,0.9941,0.9943
USDCAD,20080204,061900,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,062000,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,062100,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,062200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,062300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,062400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,062500,0.9944,0.9944,0.9943,0.9944
USDCAD,20080204,062600,0.9945,0.9946,0.9945,0.9946
USDCAD,20080204,062700,0.9946,0.9946,0.9945,0.9945
USDCAD,20080204,062800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,062900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,063000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,063100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,063200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,063300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,063400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,063500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,063600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,063700,0.9940,0.9943,0.9940,0.9943
USDCAD,20080204,063800,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,063900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,064000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080204,064100,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,064200,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,064300,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,064400,0.9943,0.9943,0.9939,0.9942
USDCAD,20080204,064500,0.9943,0.9944,0.9942,0.9943
USDCAD,20080204,064600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,064700,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,064800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,064900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,065000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,065100,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,065200,0.9940,0.9940,0.9939,0.9940
USDCAD,20080204,065300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,065400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,065500,0.9939,0.9939,0.9937,0.9937
USDCAD,20080204,065600,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,065700,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,065800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080204,065900,0.9937,0.9937,0.9936,0.9937
USDCAD,20080204,070000,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,070100,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,070200,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,070300,0.9938,0.9947,0.9938,0.9947
USDCAD,20080204,070400,0.9949,0.9951,0.9946,0.9946
USDCAD,20080204,070500,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,070600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080204,070700,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,070800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,070900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071100,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,071200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,071700,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,071800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,071900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,072000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080204,072100,0.9944,0.9946,0.9944,0.9946
USDCAD,20080204,072200,0.9947,0.9948,0.9947,0.9948
USDCAD,20080204,072300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,072400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,072500,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,072600,0.9948,0.9949,0.9948,0.9949
USDCAD,20080204,072700,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,072800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,072900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,073000,0.9949,0.9950,0.9949,0.9950
USDCAD,20080204,073100,0.9949,0.9950,0.9949,0.9950
USDCAD,20080204,073200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,073300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,073400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,073500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,073600,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,073700,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,073800,0.9949,0.9949,0.9948,0.9949
USDCAD,20080204,073900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,074000,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,074100,0.9949,0.9949,0.9948,0.9948
USDCAD,20080204,074200,0.9949,0.9949,0.9947,0.9948
USDCAD,20080204,074300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080204,074400,0.9948,0.9950,0.9948,0.9950
USDCAD,20080204,074500,0.9950,0.9951,0.9950,0.9951
USDCAD,20080204,074600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080204,074700,0.9950,0.9951,0.9950,0.9951
USDCAD,20080204,074800,0.9951,0.9953,0.9951,0.9952
USDCAD,20080204,074900,0.9951,0.9953,0.9951,0.9952
USDCAD,20080204,075000,0.9952,0.9952,0.9950,0.9951
USDCAD,20080204,075100,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,075200,0.9950,0.9951,0.9950,0.9950
USDCAD,20080204,075300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,075400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,075500,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,075600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,075700,0.9950,0.9950,0.9947,0.9948
USDCAD,20080204,075800,0.9949,0.9950,0.9949,0.9950
USDCAD,20080204,075900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080204,080000,0.9951,0.9951,0.9950,0.9950
USDCAD,20080204,080100,0.9950,0.9951,0.9950,0.9951
USDCAD,20080204,080200,0.9952,0.9954,0.9952,0.9954
USDCAD,20080204,080300,0.9954,0.9954,0.9951,0.9951
USDCAD,20080204,080400,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,080500,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,080600,0.9951,0.9952,0.9951,0.9952
USDCAD,20080204,080700,0.9952,0.9952,0.9943,0.9943
USDCAD,20080204,080800,0.9943,0.9944,0.9943,0.9943
USDCAD,20080204,080900,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,081000,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,081100,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,081200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,081300,0.9941,0.9942,0.9941,0.9942
USDCAD,20080204,081400,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,081500,0.9944,0.9946,0.9942,0.9946
USDCAD,20080204,081600,0.9947,0.9948,0.9945,0.9948
USDCAD,20080204,081700,0.9948,0.9950,0.9948,0.9949
USDCAD,20080204,081800,0.9950,0.9954,0.9950,0.9954
USDCAD,20080204,081900,0.9954,0.9957,0.9954,0.9957
USDCAD,20080204,082000,0.9958,0.9961,0.9956,0.9956
USDCAD,20080204,082100,0.9956,0.9960,0.9956,0.9960
USDCAD,20080204,082200,0.9960,0.9961,0.9960,0.9961
USDCAD,20080204,082300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080204,082400,0.9961,0.9964,0.9961,0.9962
USDCAD,20080204,082500,0.9962,0.9962,0.9962,0.9962
USDCAD,20080204,082600,0.9961,0.9961,0.9959,0.9959
USDCAD,20080204,082700,0.9958,0.9958,0.9956,0.9957
USDCAD,20080204,082800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080204,082900,0.9957,0.9958,0.9957,0.9957
USDCAD,20080204,083000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080204,083100,0.9958,0.9958,0.9957,0.9957
USDCAD,20080204,083200,0.9958,0.9958,0.9957,0.9957
USDCAD,20080204,083300,0.9957,0.9957,0.9955,0.9956
USDCAD,20080204,083400,0.9956,0.9957,0.9956,0.9957
USDCAD,20080204,083500,0.9957,0.9957,0.9956,0.9956
USDCAD,20080204,083600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080204,083700,0.9956,0.9957,0.9956,0.9956
USDCAD,20080204,083800,0.9955,0.9956,0.9955,0.9956
USDCAD,20080204,083900,0.9956,0.9956,0.9955,0.9956
USDCAD,20080204,084000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,084100,0.9954,0.9956,0.9954,0.9956
USDCAD,20080204,084200,0.9956,0.9957,0.9956,0.9957
USDCAD,20080204,084300,0.9957,0.9959,0.9956,0.9959
USDCAD,20080204,084400,0.9960,0.9962,0.9960,0.9962
USDCAD,20080204,084500,0.9961,0.9962,0.9961,0.9962
USDCAD,20080204,084600,0.9962,0.9962,0.9961,0.9962
USDCAD,20080204,084700,0.9962,0.9962,0.9961,0.9962
USDCAD,20080204,084800,0.9962,0.9962,0.9961,0.9961
USDCAD,20080204,084900,0.9961,0.9961,0.9959,0.9960
USDCAD,20080204,085000,0.9959,0.9960,0.9959,0.9960
USDCAD,20080204,085100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080204,085200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080204,085300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080204,085400,0.9960,0.9960,0.9959,0.9959
USDCAD,20080204,085500,0.9959,0.9960,0.9959,0.9960
USDCAD,20080204,085600,0.9959,0.9960,0.9958,0.9958
USDCAD,20080204,085700,0.9958,0.9958,0.9955,0.9955
USDCAD,20080204,085800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,085900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,090000,0.9956,0.9956,0.9955,0.9955
USDCAD,20080204,090100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,090200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,090300,0.9955,0.9957,0.9955,0.9957
USDCAD,20080204,090400,0.9957,0.9959,0.9957,0.9957
USDCAD,20080204,090500,0.9958,0.9958,0.9957,0.9958
USDCAD,20080204,090600,0.9958,0.9958,0.9956,0.9958
USDCAD,20080204,090700,0.9957,0.9959,0.9957,0.9959
USDCAD,20080204,090800,0.9961,0.9966,0.9959,0.9966
USDCAD,20080204,090900,0.9965,0.9965,0.9958,0.9959
USDCAD,20080204,091000,0.9959,0.9959,0.9957,0.9957
USDCAD,20080204,091100,0.9958,0.9958,0.9958,0.9958
USDCAD,20080204,091200,0.9958,0.9958,0.9957,0.9957
USDCAD,20080204,091300,0.9957,0.9957,0.9956,0.9956
USDCAD,20080204,091400,0.9955,0.9955,0.9953,0.9954
USDCAD,20080204,091500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080204,091600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080204,091700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080204,091800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080204,091900,0.9954,0.9954,0.9953,0.9954
USDCAD,20080204,092000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,092100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,092200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,092300,0.9955,0.9956,0.9955,0.9955
USDCAD,20080204,092400,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,092500,0.9955,0.9956,0.9955,0.9955
USDCAD,20080204,092600,0.9955,0.9955,0.9954,0.9954
USDCAD,20080204,092700,0.9953,0.9954,0.9953,0.9954
USDCAD,20080204,092800,0.9954,0.9955,0.9954,0.9955
USDCAD,20080204,092900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080204,093000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080204,093100,0.9956,0.9956,0.9954,0.9955
USDCAD,20080204,093200,0.9955,0.9956,0.9955,0.9956
USDCAD,20080204,093300,0.9956,0.9956,0.9954,0.9955
USDCAD,20080204,093400,0.9956,0.9958,0.9955,0.9957
USDCAD,20080204,093500,0.9958,0.9963,0.9958,0.9963
USDCAD,20080204,093600,0.9963,0.9963,0.9962,0.9963
USDCAD,20080204,093700,0.9963,0.9963,0.9960,0.9960
USDCAD,20080204,093800,0.9961,0.9963,0.9959,0.9962
USDCAD,20080204,093900,0.9961,0.9965,0.9960,0.9965
USDCAD,20080204,094000,0.9966,0.9966,0.9962,0.9963
USDCAD,20080204,094100,0.9963,0.9964,0.9963,0.9964
USDCAD,20080204,094200,0.9964,0.9966,0.9964,0.9966
USDCAD,20080204,094300,0.9966,0.9968,0.9966,0.9968
USDCAD,20080204,094400,0.9969,0.9971,0.9969,0.9969
USDCAD,20080204,094500,0.9970,0.9970,0.9967,0.9967
USDCAD,20080204,094600,0.9967,0.9967,0.9967,0.9967
USDCAD,20080204,094700,0.9967,0.9968,0.9967,0.9968
USDCAD,20080204,094800,0.9967,0.9967,0.9967,0.9967
USDCAD,20080204,094900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,095000,0.9968,0.9968,0.9967,0.9967
USDCAD,20080204,095100,0.9968,0.9971,0.9968,0.9971
USDCAD,20080204,095200,0.9971,0.9971,0.9970,0.9970
USDCAD,20080204,095300,0.9971,0.9971,0.9970,0.9970
USDCAD,20080204,095400,0.9971,0.9971,0.9970,0.9970
USDCAD,20080204,095500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080204,095600,0.9969,0.9969,0.9967,0.9967
USDCAD,20080204,095700,0.9968,0.9972,0.9968,0.9971
USDCAD,20080204,095800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,095900,0.9970,0.9971,0.9970,0.9971
USDCAD,20080204,100000,0.9971,0.9973,0.9971,0.9973
USDCAD,20080204,100100,0.9974,0.9974,0.9972,0.9972
USDCAD,20080204,100200,0.9972,0.9973,0.9972,0.9973
USDCAD,20080204,100300,0.9973,0.9973,0.9972,0.9973
USDCAD,20080204,100400,0.9973,0.9974,0.9973,0.9973
USDCAD,20080204,100500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080204,100600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080204,100700,0.9972,0.9973,0.9971,0.9971
USDCAD,20080204,100800,0.9970,0.9970,0.9968,0.9969
USDCAD,20080204,100900,0.9969,0.9970,0.9969,0.9970
USDCAD,20080204,101000,0.9969,0.9969,0.9969,0.9969
USDCAD,20080204,101100,0.9969,0.9969,0.9965,0.9966
USDCAD,20080204,101200,0.9967,0.9968,0.9967,0.9967
USDCAD,20080204,101300,0.9967,0.9968,0.9967,0.9968
USDCAD,20080204,101400,0.9969,0.9969,0.9968,0.9969
USDCAD,20080204,101500,0.9968,0.9969,0.9968,0.9968
USDCAD,20080204,101600,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,101700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,101800,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,101900,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,102000,0.9969,0.9969,0.9968,0.9968
USDCAD,20080204,102100,0.9968,0.9970,0.9968,0.9970
USDCAD,20080204,102200,0.9970,0.9971,0.9969,0.9969
USDCAD,20080204,102300,0.9969,0.9970,0.9969,0.9970
USDCAD,20080204,102400,0.9970,0.9970,0.9969,0.9969
USDCAD,20080204,102500,0.9969,0.9970,0.9969,0.9970
USDCAD,20080204,102600,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,102700,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,102800,0.9970,0.9970,0.9969,0.9969
USDCAD,20080204,102900,0.9970,0.9970,0.9968,0.9969
USDCAD,20080204,103000,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,103100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,103200,0.9968,0.9970,0.9968,0.9970
USDCAD,20080204,103300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,103400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,103500,0.9969,0.9969,0.9969,0.9969
USDCAD,20080204,103600,0.9969,0.9969,0.9968,0.9968
USDCAD,20080204,103700,0.9968,0.9969,0.9968,0.9969
USDCAD,20080204,103800,0.9969,0.9969,0.9969,0.9969
USDCAD,20080204,103900,0.9969,0.9970,0.9969,0.9969
USDCAD,20080204,104000,0.9970,0.9970,0.9968,0.9968
USDCAD,20080204,104100,0.9968,0.9968,0.9966,0.9966
USDCAD,20080204,104200,0.9966,0.9966,0.9962,0.9963
USDCAD,20080204,104300,0.9962,0.9963,0.9962,0.9962
USDCAD,20080204,104400,0.9962,0.9963,0.9962,0.9963
USDCAD,20080204,104500,0.9962,0.9964,0.9961,0.9963
USDCAD,20080204,104600,0.9963,0.9963,0.9962,0.9963
USDCAD,20080204,104700,0.9963,0.9964,0.9963,0.9964
USDCAD,20080204,104800,0.9965,0.9966,0.9964,0.9964
USDCAD,20080204,104900,0.9964,0.9964,0.9964,0.9964
USDCAD,20080204,105000,0.9964,0.9964,0.9964,0.9964
USDCAD,20080204,105100,0.9964,0.9964,0.9964,0.9964
USDCAD,20080204,105200,0.9965,0.9965,0.9964,0.9964
USDCAD,20080204,105300,0.9964,0.9965,0.9964,0.9964
USDCAD,20080204,105400,0.9965,0.9965,0.9962,0.9962
USDCAD,20080204,105500,0.9962,0.9962,0.9961,0.9962
USDCAD,20080204,105600,0.9961,0.9963,0.9961,0.9963
USDCAD,20080204,105700,0.9964,0.9966,0.9964,0.9966
USDCAD,20080204,105800,0.9966,0.9966,0.9965,0.9966
USDCAD,20080204,105900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080204,110000,0.9965,0.9969,0.9965,0.9969
USDCAD,20080204,110100,0.9968,0.9968,0.9968,0.9968
USDCAD,20080204,110200,0.9968,0.9968,0.9964,0.9964
USDCAD,20080204,110300,0.9964,0.9970,0.9964,0.9970
USDCAD,20080204,110400,0.9969,0.9971,0.9969,0.9971
USDCAD,20080204,110500,0.9971,0.9972,0.9970,0.9972
USDCAD,20080204,110600,0.9971,0.9971,0.9971,0.9971
USDCAD,20080204,110700,0.9971,0.9971,0.9970,0.9970
USDCAD,20080204,110800,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,110900,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111000,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,111500,0.9970,0.9972,0.9970,0.9972
USDCAD,20080204,111600,0.9972,0.9973,0.9972,0.9973
USDCAD,20080204,111700,0.9972,0.9972,0.9971,0.9971
USDCAD,20080204,111800,0.9972,0.9972,0.9972,0.9972
USDCAD,20080204,111900,0.9971,0.9971,0.9968,0.9968
USDCAD,20080204,112000,0.9969,0.9970,0.9967,0.9967
USDCAD,20080204,112100,0.9967,0.9968,0.9967,0.9968
USDCAD,20080204,112200,0.9968,0.9968,0.9967,0.9967
USDCAD,20080204,112300,0.9967,0.9967,0.9967,0.9967
USDCAD,20080204,112400,0.9966,0.9967,0.9966,0.9966
USDCAD,20080204,112500,0.9966,0.9967,0.9966,0.9967
USDCAD,20080204,112600,0.9967,0.9968,0.9967,0.9968
USDCAD,20080204,112700,0.9968,0.9969,0.9967,0.9969
USDCAD,20080204,112800,0.9970,0.9971,0.9970,0.9971
USDCAD,20080204,112900,0.9971,0.9972,0.9971,0.9972
USDCAD,20080204,113000,0.9973,0.9974,0.9973,0.9973
USDCAD,20080204,113100,0.9973,0.9973,0.9971,0.9971
USDCAD,20080204,113200,0.9970,0.9971,0.9970,0.9971
USDCAD,20080204,113300,0.9971,0.9972,0.9971,0.9971
USDCAD,20080204,113400,0.9971,0.9973,0.9971,0.9972
USDCAD,20080204,113500,0.9973,0.9973,0.9972,0.9972
USDCAD,20080204,113600,0.9972,0.9973,0.9972,0.9972
USDCAD,20080204,113700,0.9971,0.9972,0.9970,0.9972
USDCAD,20080204,113800,0.9971,0.9972,0.9968,0.9970
USDCAD,20080204,113900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080204,114000,0.9972,0.9972,0.9972,0.9972
USDCAD,20080204,114100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080204,114200,0.9972,0.9972,0.9969,0.9969
USDCAD,20080204,114300,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,114400,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,114500,0.9970,0.9970,0.9970,0.9970
USDCAD,20080204,114600,0.9970,0.9971,0.9970,0.9971
USDCAD,20080204,114700,0.9970,0.9971,0.9969,0.9971
USDCAD,20080204,114800,0.9971,0.9971,0.9970,0.9970
USDCAD,20080204,114900,0.9971,0.9972,0.9971,0.9971
USDCAD,20080204,115000,0.9971,0.9972,0.9971,0.9972
USDCAD,20080204,115100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080204,115200,0.9972,0.9972,0.9971,0.9972
USDCAD,20080204,115300,0.9971,0.9972,0.9971,0.9972
USDCAD,20080204,115400,0.9971,0.9971,0.9970,0.9971
USDCAD,20080204,115500,0.9970,0.9972,0.9969,0.9969
USDCAD,20080204,115600,0.9969,0.9970,0.9969,0.9970
USDCAD,20080204,115700,0.9971,0.9971,0.9971,0.9971
USDCAD,20080204,115800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080204,115900,0.9972,0.9974,0.9972,0.9974
USDCAD,20080204,120000,0.9974,0.9975,0.9974,0.9975
USDCAD,20080204,120100,0.9975,0.9975,0.9973,0.9973
USDCAD,20080204,120200,0.9973,0.9974,0.9973,0.9973
USDCAD,20080204,120300,0.9973,0.9974,0.9973,0.9974
USDCAD,20080204,120400,0.9973,0.9973,0.9972,0.9973
USDCAD,20080204,120500,0.9973,0.9973,0.9973,0.9973
USDCAD,20080204,120600,0.9972,0.9973,0.9972,0.9973
USDCAD,20080204,120700,0.9972,0.9973,0.9972,0.9972
USDCAD,20080204,120800,0.9972,0.9973,0.9972,0.9973
USDCAD,20080204,120900,0.9973,0.9973,0.9972,0.9972
USDCAD,20080204,121000,0.9972,0.9973,0.9972,0.9973
USDCAD,20080204,121100,0.9972,0.9972,0.9972,0.9972
USDCAD,20080204,121200,0.9973,0.9973,0.9973,0.9973
USDCAD,20080204,121300,0.9973,0.9973,0.9972,0.9973
USDCAD,20080204,121400,0.9973,0.9973,0.9973,0.9973
USDCAD,20080204,121500,0.9974,0.9975,0.9974,0.9975
USDCAD,20080204,121600,0.9975,0.9975,0.9974,0.9974
USDCAD,20080204,121700,0.9974,0.9975,0.9974,0.9975
USDCAD,20080204,121800,0.9975,0.9976,0.9975,0.9976
USDCAD,20080204,121900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080204,122000,0.9975,0.9975,0.9974,0.9974
USDCAD,20080204,122100,0.9974,0.9974,0.9973,0.9973
USDCAD,20080204,122200,0.9973,0.9974,0.9973,0.9974
USDCAD,20080204,122300,0.9974,0.9975,0.9974,0.9975
USDCAD,20080204,122400,0.9975,0.9976,0.9974,0.9974
USDCAD,20080204,122500,0.9975,0.9975,0.9974,0.9974
USDCAD,20080204,122600,0.9975,0.9975,0.9974,0.9974
USDCAD,20080204,122700,0.9974,0.9975,0.9974,0.9974
USDCAD,20080204,122800,0.9974,0.9975,0.9974,0.9974
USDCAD,20080204,122900,0.9974,0.9975,0.9974,0.9974
USDCAD,20080204,123000,0.9975,0.9975,0.9975,0.9975
USDCAD,20080204,123100,0.9975,0.9975,0.9973,0.9974
USDCAD,20080204,123200,0.9974,0.9975,0.9974,0.9974
USDCAD,20080204,123300,0.9974,0.9974,0.9974,0.9974
USDCAD,20080204,123400,0.9975,0.9978,0.9975,0.9977
USDCAD,20080204,123500,0.9977,0.9980,0.9977,0.9978
USDCAD,20080204,123600,0.9979,0.9981,0.9979,0.9981
USDCAD,20080204,123700,0.9982,0.9983,0.9981,0.9983
USDCAD,20080204,123800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,123900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080204,124000,0.9985,0.9988,0.9985,0.9988
USDCAD,20080204,124100,0.9989,0.9989,0.9989,0.9989
USDCAD,20080204,124200,0.9989,0.9989,0.9987,0.9987
USDCAD,20080204,124300,0.9987,0.9987,0.9986,0.9986
USDCAD,20080204,124400,0.9985,0.9986,0.9985,0.9986
USDCAD,20080204,124500,0.9985,0.9985,0.9984,0.9985
USDCAD,20080204,124600,0.9985,0.9985,0.9984,0.9985
USDCAD,20080204,124700,0.9984,0.9984,0.9983,0.9984
USDCAD,20080204,124800,0.9984,0.9985,0.9984,0.9985
USDCAD,20080204,124900,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,125000,0.9984,0.9985,0.9984,0.9984
USDCAD,20080204,125100,0.9985,0.9985,0.9984,0.9984
USDCAD,20080204,125200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,125300,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,125400,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,125500,0.9984,0.9984,0.9984,0.9984
USDCAD,20080204,125600,0.9985,0.9985,0.9984,0.9984
USDCAD,20080204,125700,0.9985,0.9986,0.9985,0.9986
USDCAD,20080204,125800,0.9985,0.9985,0.9984,0.9984
USDCAD,20080204,125900,0.9983,0.9986,0.9983,0.9985
USDCAD,20080204,130000,0.9984,0.9985,0.9984,0.9984
USDCAD,20080204,130100,0.9983,0.9988,0.9983,0.9988
USDCAD,20080204,130200,0.9988,0.9988,0.9988,0.9988
USDCAD,20080204,130300,0.9988,0.9988,0.9987,0.9988
USDCAD,20080204,130400,0.9987,0.9987,0.9987,0.9987
USDCAD,20080204,130500,0.9987,0.9991,0.9987,0.9991
USDCAD,20080204,130600,0.9990,0.9990,0.9989,0.9989
USDCAD,20080204,130700,0.9990,0.9991,0.9990,0.9991
USDCAD,20080204,130800,0.9990,0.9992,0.9990,0.9992
USDCAD,20080204,130900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080204,131000,0.9990,0.9990,0.9989,0.9989
USDCAD,20080204,131100,0.9990,0.9991,0.9990,0.9990
USDCAD,20080204,131200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080204,131300,0.9991,0.9992,0.9991,0.9991
USDCAD,20080204,131400,0.9991,0.9991,0.9990,0.9990
USDCAD,20080204,131500,0.9989,0.9989,0.9988,0.9989
USDCAD,20080204,131600,0.9990,0.9991,0.9988,0.9990
USDCAD,20080204,131700,0.9991,0.9994,0.9991,0.9994
USDCAD,20080204,131800,0.9994,0.9994,0.9992,0.9992
USDCAD,20080204,131900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080204,132000,0.9993,0.9995,0.9993,0.9994
USDCAD,20080204,132100,0.9993,1.0006,0.9993,1.0005
USDCAD,20080204,132200,1.0006,1.0010,1.0004,1.0004
USDCAD,20080204,132300,1.0003,1.0006,1.0003,1.0006
USDCAD,20080204,132400,1.0006,1.0006,1.0006,1.0006
USDCAD,20080204,132500,1.0006,1.0006,1.0005,1.0005
USDCAD,20080204,132600,1.0004,1.0004,1.0003,1.0004
USDCAD,20080204,132700,1.0005,1.0005,1.0004,1.0004
USDCAD,20080204,132800,1.0005,1.0006,1.0005,1.0006
USDCAD,20080204,132900,1.0005,1.0005,1.0003,1.0004
USDCAD,20080204,133000,1.0005,1.0005,1.0004,1.0005
USDCAD,20080204,133100,1.0004,1.0007,1.0003,1.0006
USDCAD,20080204,133200,1.0005,1.0006,1.0003,1.0003
USDCAD,20080204,133300,1.0002,1.0003,1.0002,1.0002
USDCAD,20080204,133400,1.0002,1.0003,1.0002,1.0002
USDCAD,20080204,133500,1.0002,1.0002,0.9998,0.9998
USDCAD,20080204,133600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080204,133700,0.9998,0.9998,0.9998,0.9998
USDCAD,20080204,133800,0.9998,0.9999,0.9998,0.9999
USDCAD,20080204,133900,0.9999,0.9999,0.9995,0.9996
USDCAD,20080204,134000,0.9995,0.9998,0.9995,0.9998
USDCAD,20080204,134100,0.9998,0.9998,0.9998,0.9998
USDCAD,20080204,134200,0.9998,0.9998,0.9997,0.9997
USDCAD,20080204,134300,0.9997,0.9998,0.9997,0.9998
USDCAD,20080204,134400,0.9997,0.9997,0.9996,0.9997
USDCAD,20080204,134500,0.9997,0.9997,0.9996,0.9996
USDCAD,20080204,134600,0.9996,0.9996,0.9994,0.9994
USDCAD,20080204,134700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080204,134800,0.9991,0.9993,0.9991,0.9992
USDCAD,20080204,134900,0.9991,0.9991,0.9990,0.9990
USDCAD,20080204,135000,0.9991,0.9993,0.9991,0.9993
USDCAD,20080204,135100,0.9993,0.9994,0.9993,0.9994
USDCAD,20080204,135200,0.9995,0.9995,0.9995,0.9995
USDCAD,20080204,135300,0.9995,0.9995,0.9995,0.9995
USDCAD,20080204,135400,0.9995,0.9997,0.9995,0.9996
USDCAD,20080204,135500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080204,135600,0.9997,0.9997,0.9996,0.9996
USDCAD,20080204,135700,0.9996,1.0001,0.9996,1.0001
USDCAD,20080204,135800,1.0000,1.0001,0.9999,1.0000
USDCAD,20080204,135900,0.9999,1.0003,0.9998,1.0003
USDCAD,20080204,140000,1.0003,1.0003,1.0001,1.0001
USDCAD,20080204,140100,1.0000,1.0004,0.9999,1.0004
USDCAD,20080204,140200,1.0003,1.0003,0.9998,0.9999
USDCAD,20080204,140300,0.9999,0.9999,0.9994,0.9994
USDCAD,20080204,140400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080204,140500,0.9996,0.9996,0.9996,0.9996
USDCAD,20080204,140600,0.9996,0.9996,0.9994,0.9994
USDCAD,20080204,140700,0.9993,0.9994,0.9993,0.9994
USDCAD,20080204,140800,0.9994,0.9995,0.9994,0.9995
USDCAD,20080204,140900,0.9995,0.9996,0.9995,0.9995
USDCAD,20080204,141000,0.9995,0.9995,0.9992,0.9992
USDCAD,20080204,141100,0.9993,0.9997,0.9993,0.9997
USDCAD,20080204,141200,0.9997,0.9997,0.9993,0.9994
USDCAD,20080204,141300,0.9994,0.9995,0.9994,0.9995
USDCAD,20080204,141400,0.9994,0.9994,0.9993,0.9993
USDCAD,20080204,141500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080204,141600,0.9994,0.9994,0.9991,0.9991
USDCAD,20080204,141700,0.9992,0.9992,0.9990,0.9990
USDCAD,20080204,141800,0.9990,0.9990,0.9989,0.9990
USDCAD,20080204,141900,0.9990,0.9990,0.9988,0.9988
USDCAD,20080204,142000,0.9987,0.9987,0.9984,0.9984
USDCAD,20080204,142100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080204,142200,0.9985,0.9985,0.9980,0.9980
USDCAD,20080204,142300,0.9979,0.9979,0.9973,0.9973
USDCAD,20080204,142400,0.9972,0.9972,0.9967,0.9971
USDCAD,20080204,142500,0.9972,0.9972,0.9971,0.9971
USDCAD,20080204,142600,0.9972,0.9973,0.9971,0.9971
USDCAD,20080204,142700,0.9972,0.9977,0.9972,0.9975
USDCAD,20080204,142800,0.9976,0.9976,0.9974,0.9975
USDCAD,20080204,142900,0.9976,0.9977,0.9976,0.9977
USDCAD,20080204,143000,0.9978,0.9979,0.9978,0.9979
USDCAD,20080204,143100,0.9979,0.9979,0.9977,0.9977
USDCAD,20080204,143200,0.9976,0.9976,0.9974,0.9974
USDCAD,20080204,143300,0.9974,0.9974,0.9973,0.9974
USDCAD,20080204,143400,0.9975,0.9976,0.9975,0.9976
USDCAD,20080204,143500,0.9976,0.9977,0.9973,0.9973
USDCAD,20080204,143600,0.9974,0.9975,0.9973,0.9974
USDCAD,20080204,143700,0.9973,0.9973,0.9971,0.9971
USDCAD,20080204,143800,0.9972,0.9972,0.9964,0.9965
USDCAD,20080204,143900,0.9964,0.9965,0.9960,0.9965
USDCAD,20080204,144000,0.9966,0.9968,0.9965,0.9966
USDCAD,20080204,144100,0.9967,0.9967,0.9966,0.9966
USDCAD,20080204,144200,0.9966,0.9967,0.9965,0.9967
USDCAD,20080204,144300,0.9967,0.9967,0.9966,0.9966
USDCAD,20080204,144400,0.9966,0.9967,0.9966,0.9967
USDCAD,20080204,144500,0.9967,0.9967,0.9966,0.9966
USDCAD,20080204,144600,0.9966,0.9967,0.9966,0.9966
USDCAD,20080204,144700,0.9966,0.9967,0.9966,0.9967
USDCAD,20080204,144800,0.9967,0.9967,0.9966,0.9966
USDCAD,20080204,144900,0.9966,0.9966,0.9966,0.9966
USDCAD,20080204,145000,0.9967,0.9968,0.9966,0.9968
USDCAD,20080204,145100,0.9968,0.9973,0.9968,0.9972
USDCAD,20080204,145200,0.9971,0.9971,0.9967,0.9967
USDCAD,20080204,145300,0.9966,0.9966,0.9961,0.9962
USDCAD,20080204,145400,0.9963,0.9963,0.9963,0.9963
USDCAD,20080204,145500,0.9964,0.9966,0.9964,0.9966
USDCAD,20080204,145600,0.9966,0.9966,0.9965,0.9965
USDCAD,20080204,145700,0.9966,0.9966,0.9965,0.9966
USDCAD,20080204,145800,0.9965,0.9965,0.9964,0.9964
USDCAD,20080204,145900,0.9963,0.9964,0.9961,0.9964
USDCAD,20080204,150000,0.9964,0.9964,0.9962,0.9962
USDCAD,20080204,150100,0.9961,0.9963,0.9961,0.9963
USDCAD,20080204,150200,0.9963,0.9967,0.9963,0.9967
USDCAD,20080204,150300,0.9967,0.9967,0.9967,0.9967
USDCAD,20080204,150400,0.9966,0.9967,0.9966,0.9966
USDCAD,20080204,150500,0.9965,0.9967,0.9965,0.9966
USDCAD,20080204,150600,0.9967,0.9968,0.9965,0.9967
USDCAD,20080204,150700,0.9968,0.9970,0.9968,0.9969
USDCAD,20080204,150800,0.9968,0.9968,0.9967,0.9967
USDCAD,20080204,150900,0.9967,0.9967,0.9965,0.9965
USDCAD,20080204,151000,0.9964,0.9964,0.9959,0.9960
USDCAD,20080204,151100,0.9960,0.9961,0.9960,0.9961
USDCAD,20080204,151200,0.9962,0.9963,0.9961,0.9962
USDCAD,20080204,151300,0.9961,0.9961,0.9961,0.9961
USDCAD,20080204,151400,0.9961,0.9961,0.9960,0.9960
USDCAD,20080204,151500,0.9959,0.9960,0.9959,0.9960
USDCAD,20080204,151600,0.9960,0.9961,0.9960,0.9960
USDCAD,20080204,151700,0.9960,0.9961,0.9960,0.9961
USDCAD,20080204,151800,0.9962,0.9966,0.9962,0.9966
USDCAD,20080204,151900,0.9967,0.9967,0.9960,0.9960
USDCAD,20080204,152000,0.9959,0.9961,0.9958,0.9958
USDCAD,20080204,152100,0.9957,0.9957,0.9956,0.9956
USDCAD,20080204,152200,0.9956,0.9958,0.9956,0.9956
USDCAD,20080204,152300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080204,152400,0.9956,0.9956,0.9954,0.9955
USDCAD,20080204,152500,0.9955,0.9957,0.9955,0.9957
USDCAD,20080204,152600,0.9958,0.9958,0.9958,0.9958
USDCAD,20080204,152700,0.9958,0.9961,0.9958,0.9961
USDCAD,20080204,152800,0.9961,0.9962,0.9961,0.9961
USDCAD,20080204,152900,0.9960,0.9960,0.9958,0.9958
USDCAD,20080204,153000,0.9959,0.9959,0.9958,0.9958
USDCAD,20080204,153100,0.9959,0.9959,0.9958,0.9958
USDCAD,20080204,153200,0.9959,0.9962,0.9959,0.9962
USDCAD,20080204,153300,0.9961,0.9962,0.9961,0.9962
USDCAD,20080204,153400,0.9963,0.9965,0.9963,0.9964
USDCAD,20080204,153500,0.9964,0.9965,0.9964,0.9965
USDCAD,20080204,153600,0.9965,0.9965,0.9964,0.9965
USDCAD,20080204,153700,0.9965,0.9965,0.9965,0.9965
USDCAD,20080204,153800,0.9965,0.9965,0.9963,0.9963
USDCAD,20080204,153900,0.9962,0.9962,0.9962,0.9962
USDCAD,20080204,154000,0.9963,0.9963,0.9961,0.9961
USDCAD,20080204,154100,0.9962,0.9966,0.9962,0.9966
USDCAD,20080204,154200,0.9965,0.9966,0.9965,0.9965
USDCAD,20080204,154300,0.9965,0.9965,0.9965,0.9965
USDCAD,20080204,154400,0.9964,0.9964,0.9958,0.9960
USDCAD,20080204,154500,0.9960,0.9960,0.9958,0.9958
USDCAD,20080204,154600,0.9958,0.9958,0.9955,0.9955
USDCAD,20080204,154700,0.9956,0.9958,0.9956,0.9958
USDCAD,20080204,154800,0.9959,0.9962,0.9959,0.9962
USDCAD,20080204,154900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080204,155000,0.9961,0.9962,0.9961,0.9961
USDCAD,20080204,155100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080204,155200,0.9961,0.9963,0.9961,0.9963
USDCAD,20080204,155300,0.9964,0.9964,0.9960,0.9960
USDCAD,20080204,155400,0.9958,0.9960,0.9957,0.9959
USDCAD,20080204,155500,0.9958,0.9958,0.9951,0.9951
USDCAD,20080204,155600,0.9950,0.9952,0.9948,0.9951
USDCAD,20080204,155700,0.9950,0.9953,0.9950,0.9950
USDCAD,20080204,155800,0.9949,0.9951,0.9949,0.9951
USDCAD,20080204,155900,0.9950,0.9952,0.9949,0.9952
USDCAD,20080204,160000,0.9952,0.9952,0.9947,0.9948
USDCAD,20080204,160100,0.9949,0.9957,0.9949,0.9955
USDCAD,20080204,160200,0.9955,0.9958,0.9955,0.9958
USDCAD,20080204,160300,0.9958,0.9959,0.9958,0.9959
USDCAD,20080204,160400,0.9959,0.9959,0.9959,0.9959
USDCAD,20080204,160500,0.9958,0.9958,0.9951,0.9951
USDCAD,20080204,160600,0.9950,0.9950,0.9947,0.9947
USDCAD,20080204,160700,0.9948,0.9948,0.9947,0.9947
USDCAD,20080204,160800,0.9947,0.9948,0.9946,0.9948
USDCAD,20080204,160900,0.9949,0.9950,0.9949,0.9950
USDCAD,20080204,161000,0.9951,0.9952,0.9950,0.9952
USDCAD,20080204,161100,0.9951,0.9951,0.9949,0.9949
USDCAD,20080204,161200,0.9949,0.9949,0.9947,0.9947
USDCAD,20080204,161300,0.9946,0.9946,0.9940,0.9940
USDCAD,20080204,161400,0.9939,0.9944,0.9936,0.9944
USDCAD,20080204,161500,0.9944,0.9944,0.9943,0.9944
USDCAD,20080204,161600,0.9944,0.9944,0.9943,0.9944
USDCAD,20080204,161700,0.9944,0.9944,0.9942,0.9942
USDCAD,20080204,161800,0.9943,0.9945,0.9943,0.9944
USDCAD,20080204,161900,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,162000,0.9945,0.9946,0.9945,0.9945
USDCAD,20080204,162100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080204,162200,0.9946,0.9946,0.9944,0.9944
USDCAD,20080204,162300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,162400,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,162500,0.9941,0.9941,0.9938,0.9938
USDCAD,20080204,162600,0.9937,0.9943,0.9937,0.9941
USDCAD,20080204,162700,0.9940,0.9943,0.9939,0.9943
USDCAD,20080204,162800,0.9944,0.9947,0.9944,0.9945
USDCAD,20080204,162900,0.9945,0.9946,0.9945,0.9946
USDCAD,20080204,163000,0.9946,0.9946,0.9945,0.9946
USDCAD,20080204,163100,0.9947,0.9950,0.9946,0.9950
USDCAD,20080204,163200,0.9951,0.9951,0.9947,0.9947
USDCAD,20080204,163300,0.9948,0.9950,0.9948,0.9950
USDCAD,20080204,163400,0.9950,0.9951,0.9949,0.9949
USDCAD,20080204,163500,0.9949,0.9950,0.9948,0.9950
USDCAD,20080204,163600,0.9951,0.9957,0.9951,0.9957
USDCAD,20080204,163700,0.9956,0.9958,0.9956,0.9958
USDCAD,20080204,163800,0.9959,0.9961,0.9959,0.9959
USDCAD,20080204,163900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080204,164000,0.9956,0.9956,0.9952,0.9955
USDCAD,20080204,164100,0.9955,0.9955,0.9954,0.9955
USDCAD,20080204,164200,0.9956,0.9956,0.9952,0.9952
USDCAD,20080204,164300,0.9951,0.9952,0.9951,0.9952
USDCAD,20080204,164400,0.9952,0.9952,0.9950,0.9950
USDCAD,20080204,164500,0.9949,0.9953,0.9949,0.9952
USDCAD,20080204,164600,0.9951,0.9951,0.9951,0.9951
USDCAD,20080204,164700,0.9951,0.9952,0.9951,0.9952
USDCAD,20080204,164800,0.9951,0.9953,0.9951,0.9951
USDCAD,20080204,164900,0.9950,0.9951,0.9950,0.9951
USDCAD,20080204,165000,0.9950,0.9950,0.9946,0.9949
USDCAD,20080204,165100,0.9948,0.9954,0.9948,0.9952
USDCAD,20080204,165200,0.9952,0.9955,0.9952,0.9955
USDCAD,20080204,165300,0.9954,0.9954,0.9953,0.9953
USDCAD,20080204,165400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,165500,0.9952,0.9952,0.9952,0.9952
USDCAD,20080204,165600,0.9952,0.9952,0.9951,0.9952
USDCAD,20080204,165700,0.9953,0.9954,0.9952,0.9952
USDCAD,20080204,165800,0.9952,0.9953,0.9952,0.9952
USDCAD,20080204,165900,0.9953,0.9953,0.9952,0.9952
USDCAD,20080204,170000,0.9953,0.9953,0.9950,0.9952
USDCAD,20080204,170100,0.9951,0.9955,0.9951,0.9955
USDCAD,20080204,170200,0.9956,0.9958,0.9954,0.9954
USDCAD,20080204,170300,0.9954,0.9955,0.9954,0.9955
USDCAD,20080204,170400,0.9955,0.9955,0.9954,0.9954
USDCAD,20080204,170500,0.9954,0.9955,0.9954,0.9955
USDCAD,20080204,170600,0.9956,0.9956,0.9955,0.9955
USDCAD,20080204,170700,0.9956,0.9956,0.9955,0.9955
USDCAD,20080204,170800,0.9955,0.9956,0.9954,0.9955
USDCAD,20080204,170900,0.9955,0.9955,0.9954,0.9955
USDCAD,20080204,171000,0.9955,0.9955,0.9948,0.9951
USDCAD,20080204,171100,0.9952,0.9954,0.9952,0.9952
USDCAD,20080204,171200,0.9953,0.9953,0.9950,0.9950
USDCAD,20080204,171300,0.9951,0.9951,0.9948,0.9948
USDCAD,20080204,171400,0.9947,0.9947,0.9946,0.9947
USDCAD,20080204,171500,0.9946,0.9946,0.9945,0.9946
USDCAD,20080204,171600,0.9947,0.9947,0.9946,0.9946
USDCAD,20080204,171700,0.9946,0.9946,0.9944,0.9944
USDCAD,20080204,171800,0.9945,0.9949,0.9945,0.9948
USDCAD,20080204,171900,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,172000,0.9949,0.9949,0.9948,0.9949
USDCAD,20080204,172100,0.9950,0.9954,0.9950,0.9954
USDCAD,20080204,172200,0.9953,0.9953,0.9949,0.9949
USDCAD,20080204,172300,0.9949,0.9949,0.9949,0.9949
USDCAD,20080204,172400,0.9948,0.9948,0.9943,0.9946
USDCAD,20080204,172500,0.9947,0.9949,0.9947,0.9949
USDCAD,20080204,172600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080204,172700,0.9947,0.9947,0.9938,0.9938
USDCAD,20080204,172800,0.9939,0.9945,0.9939,0.9945
USDCAD,20080204,172900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080204,173000,0.9944,0.9945,0.9944,0.9945
USDCAD,20080204,173100,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,173200,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,173300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,173400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,173500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080204,173600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080204,173700,0.9943,0.9945,0.9943,0.9945
USDCAD,20080204,173800,0.9944,0.9944,0.9934,0.9934
USDCAD,20080204,173900,0.9935,0.9936,0.9935,0.9935
USDCAD,20080204,174000,0.9936,0.9936,0.9935,0.9936
USDCAD,20080204,174100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,174200,0.9936,0.9936,0.9930,0.9930
USDCAD,20080204,174300,0.9931,0.9937,0.9931,0.9937
USDCAD,20080204,174400,0.9938,0.9938,0.9935,0.9935
USDCAD,20080204,174500,0.9935,0.9936,0.9935,0.9936
USDCAD,20080204,174600,0.9937,0.9937,0.9936,0.9937
USDCAD,20080204,174700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080204,174800,0.9936,0.9937,0.9935,0.9935
USDCAD,20080204,174900,0.9935,0.9937,0.9935,0.9937
USDCAD,20080204,175000,0.9939,0.9941,0.9939,0.9940
USDCAD,20080204,175100,0.9938,0.9938,0.9936,0.9936
USDCAD,20080204,175200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,175300,0.9936,0.9936,0.9934,0.9934
USDCAD,20080204,175400,0.9935,0.9935,0.9934,0.9934
USDCAD,20080204,175500,0.9934,0.9934,0.9932,0.9932
USDCAD,20080204,175600,0.9933,0.9933,0.9932,0.9933
USDCAD,20080204,175700,0.9933,0.9933,0.9929,0.9929
USDCAD,20080204,175800,0.9928,0.9929,0.9928,0.9929
USDCAD,20080204,175900,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,180000,0.9930,0.9932,0.9927,0.9927
USDCAD,20080204,180100,0.9926,0.9933,0.9926,0.9933
USDCAD,20080204,180200,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,180300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,180400,0.9936,0.9937,0.9936,0.9937
USDCAD,20080204,180500,0.9937,0.9938,0.9937,0.9937
USDCAD,20080204,180600,0.9936,0.9937,0.9936,0.9937
USDCAD,20080204,180700,0.9937,0.9937,0.9936,0.9936
USDCAD,20080204,180800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,180900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,181000,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,181100,0.9941,0.9943,0.9939,0.9942
USDCAD,20080204,181200,0.9943,0.9943,0.9940,0.9941
USDCAD,20080204,181300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,181400,0.9941,0.9942,0.9937,0.9938
USDCAD,20080204,181500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,181600,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,181700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,181800,0.9938,0.9938,0.9937,0.9938
USDCAD,20080204,181900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080204,182000,0.9937,0.9937,0.9935,0.9935
USDCAD,20080204,182100,0.9935,0.9937,0.9935,0.9937
USDCAD,20080204,182200,0.9937,0.9941,0.9937,0.9941
USDCAD,20080204,182300,0.9941,0.9944,0.9941,0.9944
USDCAD,20080204,182400,0.9944,0.9944,0.9942,0.9942
USDCAD,20080204,182500,0.9942,0.9942,0.9940,0.9940
USDCAD,20080204,182600,0.9940,0.9942,0.9940,0.9942
USDCAD,20080204,182700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,182800,0.9942,0.9943,0.9942,0.9942
USDCAD,20080204,182900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080204,183000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080204,183100,0.9945,0.9947,0.9945,0.9947
USDCAD,20080204,183200,0.9948,0.9950,0.9948,0.9948
USDCAD,20080204,183300,0.9948,0.9948,0.9945,0.9947
USDCAD,20080204,183400,0.9946,0.9946,0.9942,0.9942
USDCAD,20080204,183500,0.9942,0.9943,0.9940,0.9940
USDCAD,20080204,183600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,183700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,183800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,183900,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,184000,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,184100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080204,184200,0.9941,0.9942,0.9941,0.9941
USDCAD,20080204,184300,0.9942,0.9943,0.9941,0.9943
USDCAD,20080204,184400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080204,184500,0.9942,0.9944,0.9942,0.9944
USDCAD,20080204,184600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080204,184700,0.9942,0.9944,0.9942,0.9944
USDCAD,20080204,184800,0.9945,0.9945,0.9943,0.9943
USDCAD,20080204,184900,0.9942,0.9942,0.9939,0.9939
USDCAD,20080204,185000,0.9940,0.9940,0.9938,0.9938
USDCAD,20080204,185100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,185200,0.9939,0.9939,0.9938,0.9938
USDCAD,20080204,185300,0.9937,0.9939,0.9937,0.9939
USDCAD,20080204,185400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,185500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080204,185600,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,185700,0.9940,0.9940,0.9938,0.9938
USDCAD,20080204,185800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080204,185900,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,190000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,190100,0.9941,0.9942,0.9940,0.9940
USDCAD,20080204,190200,0.9940,0.9942,0.9940,0.9942
USDCAD,20080204,190300,0.9942,0.9942,0.9939,0.9939
USDCAD,20080204,190400,0.9938,0.9938,0.9936,0.9936
USDCAD,20080204,190500,0.9936,0.9937,0.9936,0.9937
USDCAD,20080204,190600,0.9936,0.9939,0.9936,0.9939
USDCAD,20080204,190700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,190800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,190900,0.9940,0.9942,0.9940,0.9942
USDCAD,20080204,191000,0.9942,0.9942,0.9941,0.9941
USDCAD,20080204,191100,0.9940,0.9940,0.9937,0.9937
USDCAD,20080204,191200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,191300,0.9937,0.9938,0.9937,0.9937
USDCAD,20080204,191400,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,191500,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,191600,0.9938,0.9939,0.9938,0.9939
USDCAD,20080204,191700,0.9938,0.9939,0.9938,0.9938
USDCAD,20080204,191800,0.9938,0.9939,0.9938,0.9939
USDCAD,20080204,191900,0.9938,0.9939,0.9938,0.9939
USDCAD,20080204,192000,0.9940,0.9940,0.9939,0.9939
USDCAD,20080204,192100,0.9939,0.9939,0.9938,0.9938
USDCAD,20080204,192200,0.9938,0.9938,0.9937,0.9937
USDCAD,20080204,192300,0.9937,0.9938,0.9937,0.9937
USDCAD,20080204,192400,0.9936,0.9938,0.9936,0.9937
USDCAD,20080204,192500,0.9937,0.9938,0.9937,0.9938
USDCAD,20080204,192600,0.9938,0.9940,0.9938,0.9940
USDCAD,20080204,192700,0.9941,0.9942,0.9941,0.9941
USDCAD,20080204,192800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080204,192900,0.9940,0.9942,0.9940,0.9942
USDCAD,20080204,193000,0.9941,0.9941,0.9940,0.9940
USDCAD,20080204,193100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080204,193500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080204,193800,0.9939,0.9939,0.9938,0.9938
USDCAD,20080204,193900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080204,194000,0.9937,0.9938,0.9937,0.9937
USDCAD,20080204,194100,0.9937,0.9939,0.9937,0.9938
USDCAD,20080204,194200,0.9938,0.9939,0.9937,0.9937
USDCAD,20080204,194300,0.9936,0.9938,0.9936,0.9938
USDCAD,20080204,194400,0.9937,0.9937,0.9935,0.9935
USDCAD,20080204,194500,0.9934,0.9934,0.9930,0.9930
USDCAD,20080204,194600,0.9929,0.9929,0.9928,0.9929
USDCAD,20080204,194700,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,194800,0.9929,0.9931,0.9929,0.9931
USDCAD,20080204,194900,0.9932,0.9933,0.9932,0.9932
USDCAD,20080204,195000,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,195100,0.9930,0.9935,0.9930,0.9933
USDCAD,20080204,195200,0.9933,0.9935,0.9933,0.9934
USDCAD,20080204,195300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080204,195400,0.9932,0.9933,0.9932,0.9933
USDCAD,20080204,195500,0.9933,0.9933,0.9932,0.9933
USDCAD,20080204,195600,0.9933,0.9933,0.9931,0.9931
USDCAD,20080204,195700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,195800,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,195900,0.9931,0.9931,0.9930,0.9931
USDCAD,20080204,200000,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,200100,0.9931,0.9931,0.9930,0.9931
USDCAD,20080204,200200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,200300,0.9930,0.9931,0.9930,0.9930
USDCAD,20080204,200400,0.9930,0.9932,0.9930,0.9931
USDCAD,20080204,200500,0.9931,0.9931,0.9930,0.9931
USDCAD,20080204,200600,0.9932,0.9935,0.9932,0.9935
USDCAD,20080204,200700,0.9935,0.9935,0.9934,0.9935
USDCAD,20080204,200800,0.9936,0.9937,0.9933,0.9933
USDCAD,20080204,200900,0.9933,0.9933,0.9932,0.9932
USDCAD,20080204,201000,0.9931,0.9931,0.9930,0.9931
USDCAD,20080204,201100,0.9930,0.9932,0.9930,0.9932
USDCAD,20080204,201200,0.9933,0.9933,0.9932,0.9932
USDCAD,20080204,201300,0.9932,0.9934,0.9932,0.9933
USDCAD,20080204,201400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,201500,0.9933,0.9934,0.9933,0.9934
USDCAD,20080204,201600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,201700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080204,201800,0.9933,0.9935,0.9933,0.9935
USDCAD,20080204,201900,0.9934,0.9935,0.9934,0.9934
USDCAD,20080204,202000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,202100,0.9933,0.9933,0.9932,0.9932
USDCAD,20080204,202200,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,202300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,202400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,202500,0.9930,0.9932,0.9930,0.9932
USDCAD,20080204,202600,0.9932,0.9933,0.9932,0.9933
USDCAD,20080204,202700,0.9933,0.9933,0.9931,0.9931
USDCAD,20080204,202800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,202900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,203000,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,203100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,203200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,203300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,203400,0.9930,0.9931,0.9930,0.9930
USDCAD,20080204,203500,0.9930,0.9930,0.9929,0.9929
USDCAD,20080204,203600,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,203700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,203800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,203900,0.9930,0.9932,0.9930,0.9932
USDCAD,20080204,204000,0.9932,0.9932,0.9931,0.9932
USDCAD,20080204,204100,0.9933,0.9933,0.9933,0.9933
USDCAD,20080204,204200,0.9932,0.9933,0.9932,0.9933
USDCAD,20080204,204300,0.9933,0.9934,0.9933,0.9934
USDCAD,20080204,204400,0.9934,0.9934,0.9933,0.9933
USDCAD,20080204,204500,0.9934,0.9935,0.9934,0.9934
USDCAD,20080204,204600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080204,204700,0.9933,0.9934,0.9931,0.9934
USDCAD,20080204,204800,0.9934,0.9934,0.9933,0.9934
USDCAD,20080204,204900,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,205000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,205100,0.9934,0.9934,0.9933,0.9934
USDCAD,20080204,205200,0.9933,0.9934,0.9933,0.9934
USDCAD,20080204,205300,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,205400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,205500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,205600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,205700,0.9933,0.9934,0.9933,0.9933
USDCAD,20080204,205800,0.9934,0.9934,0.9932,0.9932
USDCAD,20080204,205900,0.9932,0.9933,0.9932,0.9932
USDCAD,20080204,210000,0.9931,0.9934,0.9931,0.9934
USDCAD,20080204,210100,0.9933,0.9933,0.9930,0.9930
USDCAD,20080204,210200,0.9931,0.9932,0.9930,0.9932
USDCAD,20080204,210300,0.9931,0.9932,0.9930,0.9932
USDCAD,20080204,210400,0.9932,0.9932,0.9931,0.9931
USDCAD,20080204,210500,0.9931,0.9932,0.9930,0.9932
USDCAD,20080204,210600,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,210700,0.9931,0.9931,0.9929,0.9929
USDCAD,20080204,210800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,210900,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,211000,0.9931,0.9931,0.9930,0.9930
USDCAD,20080204,211100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,211200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,211300,0.9930,0.9930,0.9929,0.9930
USDCAD,20080204,211400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,211500,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,211600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,211700,0.9929,0.9929,0.9926,0.9926
USDCAD,20080204,211800,0.9927,0.9927,0.9926,0.9926
USDCAD,20080204,211900,0.9927,0.9927,0.9926,0.9926
USDCAD,20080204,212000,0.9925,0.9926,0.9925,0.9926
USDCAD,20080204,212100,0.9926,0.9928,0.9926,0.9927
USDCAD,20080204,212200,0.9928,0.9928,0.9927,0.9928
USDCAD,20080204,212300,0.9928,0.9928,0.9927,0.9927
USDCAD,20080204,212400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080204,212500,0.9926,0.9926,0.9926,0.9926
USDCAD,20080204,212600,0.9926,0.9926,0.9924,0.9924
USDCAD,20080204,212700,0.9925,0.9925,0.9924,0.9924
USDCAD,20080204,212800,0.9923,0.9923,0.9921,0.9921
USDCAD,20080204,212900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080204,213000,0.9923,0.9923,0.9922,0.9922
USDCAD,20080204,213100,0.9923,0.9928,0.9923,0.9927
USDCAD,20080204,213200,0.9927,0.9928,0.9927,0.9927
USDCAD,20080204,213300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080204,213400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080204,213500,0.9927,0.9928,0.9927,0.9927
USDCAD,20080204,213600,0.9927,0.9928,0.9927,0.9928
USDCAD,20080204,213700,0.9928,0.9928,0.9926,0.9926
USDCAD,20080204,213800,0.9926,0.9926,0.9926,0.9926
USDCAD,20080204,213900,0.9927,0.9927,0.9926,0.9926
USDCAD,20080204,214000,0.9926,0.9926,0.9926,0.9926
USDCAD,20080204,214100,0.9926,0.9926,0.9926,0.9926
USDCAD,20080204,214200,0.9926,0.9926,0.9926,0.9926
USDCAD,20080204,214300,0.9926,0.9927,0.9926,0.9927
USDCAD,20080204,214400,0.9928,0.9928,0.9928,0.9928
USDCAD,20080204,214500,0.9928,0.9930,0.9928,0.9930
USDCAD,20080204,214600,0.9930,0.9931,0.9929,0.9929
USDCAD,20080204,214700,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,214800,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,214900,0.9931,0.9932,0.9931,0.9931
USDCAD,20080204,215000,0.9931,0.9932,0.9931,0.9932
USDCAD,20080204,215100,0.9933,0.9933,0.9933,0.9933
USDCAD,20080204,215200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080204,215300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080204,215400,0.9933,0.9935,0.9933,0.9935
USDCAD,20080204,215500,0.9935,0.9936,0.9935,0.9935
USDCAD,20080204,215600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,215700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080204,215800,0.9936,0.9936,0.9934,0.9934
USDCAD,20080204,215900,0.9933,0.9934,0.9932,0.9932
USDCAD,20080204,220000,0.9931,0.9931,0.9929,0.9930
USDCAD,20080204,220100,0.9930,0.9931,0.9930,0.9930
USDCAD,20080204,220200,0.9929,0.9931,0.9928,0.9931
USDCAD,20080204,220300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,220400,0.9931,0.9931,0.9929,0.9930
USDCAD,20080204,220500,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,220600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,220700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,220800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,220900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080204,221000,0.9933,0.9935,0.9933,0.9935
USDCAD,20080204,221100,0.9934,0.9934,0.9932,0.9934
USDCAD,20080204,221200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,221300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080204,221400,0.9935,0.9935,0.9934,0.9935
USDCAD,20080204,221500,0.9935,0.9935,0.9935,0.9935
USDCAD,20080204,221600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,221700,0.9934,0.9935,0.9934,0.9935
USDCAD,20080204,221800,0.9935,0.9935,0.9934,0.9934
USDCAD,20080204,221900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080204,222000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222200,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222400,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080204,222600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080204,222700,0.9933,0.9933,0.9932,0.9932
USDCAD,20080204,222800,0.9931,0.9932,0.9931,0.9931
USDCAD,20080204,222900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,223000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,223100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,223200,0.9930,0.9930,0.9927,0.9927
USDCAD,20080204,223300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080204,223400,0.9926,0.9926,0.9924,0.9924
USDCAD,20080204,223500,0.9924,0.9924,0.9922,0.9922
USDCAD,20080204,223600,0.9923,0.9924,0.9923,0.9924
USDCAD,20080204,223700,0.9924,0.9924,0.9923,0.9923
USDCAD,20080204,223800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080204,223900,0.9923,0.9926,0.9923,0.9926
USDCAD,20080204,224000,0.9927,0.9930,0.9927,0.9930
USDCAD,20080204,224100,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,224200,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,224300,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,224400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080204,224500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,224600,0.9929,0.9929,0.9928,0.9929
USDCAD,20080204,224700,0.9929,0.9929,0.9928,0.9928
USDCAD,20080204,224800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,224900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080204,225000,0.9928,0.9930,0.9928,0.9930
USDCAD,20080204,225100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,225200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,225300,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,225400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,225500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,225600,0.9932,0.9933,0.9931,0.9933
USDCAD,20080204,225700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,225800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,225900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,230000,0.9931,0.9932,0.9931,0.9932
USDCAD,20080204,230100,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,230200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,230300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,230400,0.9931,0.9931,0.9927,0.9927
USDCAD,20080204,230500,0.9926,0.9930,0.9926,0.9929
USDCAD,20080204,230600,0.9930,0.9930,0.9929,0.9930
USDCAD,20080204,230700,0.9929,0.9929,0.9928,0.9928
USDCAD,20080204,230800,0.9928,0.9928,0.9928,0.9928
USDCAD,20080204,230900,0.9928,0.9928,0.9928,0.9928
USDCAD,20080204,231000,0.9928,0.9929,0.9927,0.9929
USDCAD,20080204,231100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,231200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,231300,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,231400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,231500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,231600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,231700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,231800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,231900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232100,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232200,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232300,0.9930,0.9930,0.9929,0.9930
USDCAD,20080204,232400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,232500,0.9930,0.9930,0.9929,0.9930
USDCAD,20080204,232600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,232900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,233000,0.9930,0.9931,0.9930,0.9930
USDCAD,20080204,233100,0.9930,0.9930,0.9929,0.9929
USDCAD,20080204,233200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,233300,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,233400,0.9929,0.9929,0.9928,0.9929
USDCAD,20080204,233500,0.9929,0.9929,0.9928,0.9928
USDCAD,20080204,233600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,233700,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,233800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,233900,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,234000,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,234100,0.9932,0.9933,0.9932,0.9932
USDCAD,20080204,234200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080204,234300,0.9932,0.9932,0.9931,0.9931
USDCAD,20080204,234400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080204,234500,0.9930,0.9931,0.9929,0.9930
USDCAD,20080204,234600,0.9930,0.9930,0.9929,0.9929
USDCAD,20080204,234700,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,234800,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,234900,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,235000,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,235100,0.9929,0.9930,0.9929,0.9930
USDCAD,20080204,235200,0.9930,0.9931,0.9930,0.9931
USDCAD,20080204,235300,0.9930,0.9930,0.9929,0.9930
USDCAD,20080204,235400,0.9930,0.9930,0.9929,0.9929
USDCAD,20080204,235500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,235600,0.9929,0.9929,0.9929,0.9929
USDCAD,20080204,235700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080204,235800,0.9931,0.9931,0.9930,0.9931
USDCAD,20080204,235900,0.9932,0.9942,0.9932,0.9942
USDCAD,20080205,000000,0.9938,0.9939,0.9938,0.9938
EURCAD,20080204,000100,1.4710,1.4710,1.4710,1.4710
EURCAD,20080204,000200,1.4710,1.4710,1.4709,1.4709
EURCAD,20080204,000300,1.4709,1.4709,1.4708,1.4708
EURCAD,20080204,000400,1.4707,1.4707,1.4705,1.4706
EURCAD,20080204,000500,1.4705,1.4705,1.4705,1.4705
EURCAD,20080204,000600,1.4706,1.4706,1.4705,1.4705
EURCAD,20080204,000700,1.4706,1.4706,1.4705,1.4705
EURCAD,20080204,000800,1.4704,1.4704,1.4704,1.4704
EURCAD,20080204,000900,1.4704,1.4705,1.4704,1.4705
EURCAD,20080204,001000,1.4705,1.4705,1.4705,1.4705
EURCAD,20080204,001100,1.4704,1.4704,1.4702,1.4703
EURCAD,20080204,001200,1.4702,1.4703,1.4702,1.4703
EURCAD,20080204,001300,1.4702,1.4702,1.4702,1.4702
EURCAD,20080204,001400,1.4702,1.4702,1.4702,1.4702
EURCAD,20080204,001500,1.4703,1.4705,1.4703,1.4705
EURCAD,20080204,001600,1.4704,1.4705,1.4703,1.4705
EURCAD,20080204,001700,1.4704,1.4705,1.4704,1.4705
EURCAD,20080204,001800,1.4705,1.4705,1.4705,1.4705
EURCAD,20080204,001900,1.4706,1.4706,1.4706,1.4706
EURCAD,20080204,002000,1.4705,1.4707,1.4705,1.4707
EURCAD,20080204,002100,1.4707,1.4707,1.4707,1.4707
EURCAD,20080204,002200,1.4707,1.4707,1.4707,1.4707
EURCAD,20080204,002300,1.4707,1.4707,1.4706,1.4707
EURCAD,20080204,002400,1.4708,1.4710,1.4707,1.4710
EURCAD,20080204,002500,1.4712,1.4714,1.4712,1.4714
EURCAD,20080204,002600,1.4720,1.4722,1.4720,1.4722
EURCAD,20080204,002700,1.4723,1.4725,1.4723,1.4725
EURCAD,20080204,002800,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,002900,1.4726,1.4726,1.4725,1.4726
EURCAD,20080204,003000,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,003100,1.4725,1.4725,1.4723,1.4723
EURCAD,20080204,003200,1.4722,1.4722,1.4719,1.4719
EURCAD,20080204,003300,1.4720,1.4722,1.4720,1.4722
EURCAD,20080204,003400,1.4721,1.4721,1.4719,1.4719
EURCAD,20080204,003500,1.4716,1.4718,1.4715,1.4718
EURCAD,20080204,003600,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,003700,1.4719,1.4720,1.4719,1.4720
EURCAD,20080204,003800,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,003900,1.4722,1.4724,1.4722,1.4724
EURCAD,20080204,004000,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,004100,1.4725,1.4726,1.4725,1.4725
EURCAD,20080204,004200,1.4724,1.4726,1.4724,1.4724
EURCAD,20080204,004300,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,004400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080204,004500,1.4726,1.4726,1.4724,1.4726
EURCAD,20080204,004600,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,004700,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,004800,1.4725,1.4728,1.4725,1.4727
EURCAD,20080204,004900,1.4726,1.4726,1.4724,1.4724
EURCAD,20080204,005000,1.4723,1.4728,1.4723,1.4728
EURCAD,20080204,005100,1.4727,1.4730,1.4727,1.4729
EURCAD,20080204,005200,1.4730,1.4732,1.4729,1.4731
EURCAD,20080204,005300,1.4730,1.4732,1.4730,1.4731
EURCAD,20080204,005400,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,005500,1.4729,1.4730,1.4729,1.4729
EURCAD,20080204,005600,1.4730,1.4730,1.4729,1.4729
EURCAD,20080204,005700,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,005800,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,005900,1.4730,1.4731,1.4730,1.4731
EURCAD,20080204,010000,1.4731,1.4731,1.4730,1.4730
EURCAD,20080204,010100,1.4731,1.4731,1.4727,1.4729
EURCAD,20080204,010200,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,010300,1.4730,1.4731,1.4730,1.4730
EURCAD,20080204,010400,1.4729,1.4729,1.4729,1.4729
EURCAD,20080204,010500,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,010600,1.4730,1.4730,1.4729,1.4730
EURCAD,20080204,010700,1.4731,1.4731,1.4731,1.4731
EURCAD,20080204,010800,1.4730,1.4730,1.4729,1.4729
EURCAD,20080204,010900,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,011000,1.4726,1.4726,1.4724,1.4725
EURCAD,20080204,011100,1.4726,1.4727,1.4725,1.4725
EURCAD,20080204,011200,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,011300,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,011400,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,011500,1.4726,1.4727,1.4726,1.4726
EURCAD,20080204,011600,1.4725,1.4730,1.4725,1.4730
EURCAD,20080204,011700,1.4729,1.4729,1.4720,1.4721
EURCAD,20080204,011800,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,011900,1.4720,1.4720,1.4717,1.4717
EURCAD,20080204,012000,1.4716,1.4720,1.4715,1.4720
EURCAD,20080204,012100,1.4721,1.4723,1.4716,1.4716
EURCAD,20080204,012200,1.4715,1.4716,1.4713,1.4713
EURCAD,20080204,012300,1.4712,1.4712,1.4710,1.4712
EURCAD,20080204,012400,1.4711,1.4713,1.4711,1.4713
EURCAD,20080204,012500,1.4712,1.4715,1.4712,1.4715
EURCAD,20080204,012600,1.4714,1.4717,1.4714,1.4716
EURCAD,20080204,012700,1.4715,1.4716,1.4715,1.4716
EURCAD,20080204,012800,1.4715,1.4715,1.4712,1.4712
EURCAD,20080204,012900,1.4711,1.4716,1.4711,1.4715
EURCAD,20080204,013000,1.4714,1.4717,1.4714,1.4717
EURCAD,20080204,013100,1.4717,1.4717,1.4716,1.4716
EURCAD,20080204,013200,1.4715,1.4715,1.4712,1.4712
EURCAD,20080204,013300,1.4713,1.4715,1.4713,1.4715
EURCAD,20080204,013400,1.4716,1.4718,1.4716,1.4716
EURCAD,20080204,013500,1.4715,1.4716,1.4715,1.4716
EURCAD,20080204,013600,1.4716,1.4716,1.4715,1.4715
EURCAD,20080204,013700,1.4714,1.4715,1.4714,1.4714
EURCAD,20080204,013800,1.4715,1.4715,1.4714,1.4714
EURCAD,20080204,013900,1.4715,1.4717,1.4714,1.4717
EURCAD,20080204,014000,1.4716,1.4717,1.4715,1.4716
EURCAD,20080204,014100,1.4715,1.4715,1.4715,1.4715
EURCAD,20080204,014200,1.4715,1.4715,1.4715,1.4715
EURCAD,20080204,014300,1.4715,1.4715,1.4712,1.4712
EURCAD,20080204,014400,1.4713,1.4713,1.4713,1.4713
EURCAD,20080204,014500,1.4713,1.4713,1.4713,1.4713
EURCAD,20080204,014600,1.4712,1.4713,1.4712,1.4713
EURCAD,20080204,014700,1.4714,1.4714,1.4714,1.4714
EURCAD,20080204,014800,1.4714,1.4714,1.4714,1.4714
EURCAD,20080204,014900,1.4714,1.4714,1.4713,1.4713
EURCAD,20080204,015000,1.4713,1.4715,1.4713,1.4715
EURCAD,20080204,015100,1.4716,1.4716,1.4714,1.4714
EURCAD,20080204,015200,1.4715,1.4716,1.4715,1.4716
EURCAD,20080204,015300,1.4717,1.4717,1.4716,1.4716
EURCAD,20080204,015400,1.4715,1.4715,1.4712,1.4712
EURCAD,20080204,015500,1.4713,1.4713,1.4708,1.4708
EURCAD,20080204,015600,1.4707,1.4708,1.4706,1.4707
EURCAD,20080204,015700,1.4708,1.4708,1.4706,1.4706
EURCAD,20080204,015800,1.4707,1.4707,1.4707,1.4707
EURCAD,20080204,015900,1.4707,1.4709,1.4706,1.4709
EURCAD,20080204,020000,1.4710,1.4710,1.4708,1.4709
EURCAD,20080204,020100,1.4710,1.4712,1.4710,1.4711
EURCAD,20080204,020200,1.4712,1.4712,1.4710,1.4711
EURCAD,20080204,020300,1.4712,1.4714,1.4712,1.4714
EURCAD,20080204,020400,1.4713,1.4713,1.4709,1.4709
EURCAD,20080204,020500,1.4710,1.4712,1.4710,1.4712
EURCAD,20080204,020600,1.4713,1.4714,1.4712,1.4713
EURCAD,20080204,020700,1.4712,1.4713,1.4712,1.4713
EURCAD,20080204,020800,1.4713,1.4713,1.4712,1.4712
EURCAD,20080204,020900,1.4713,1.4713,1.4713,1.4713
EURCAD,20080204,021000,1.4713,1.4713,1.4713,1.4713
EURCAD,20080204,021100,1.4712,1.4712,1.4712,1.4712
EURCAD,20080204,021200,1.4712,1.4713,1.4712,1.4713
EURCAD,20080204,021300,1.4714,1.4716,1.4714,1.4716
EURCAD,20080204,021400,1.4717,1.4717,1.4715,1.4715
EURCAD,20080204,021500,1.4714,1.4714,1.4713,1.4713
EURCAD,20080204,021600,1.4714,1.4714,1.4713,1.4714
EURCAD,20080204,021700,1.4713,1.4714,1.4713,1.4714
EURCAD,20080204,021800,1.4713,1.4714,1.4713,1.4713
EURCAD,20080204,021900,1.4714,1.4715,1.4713,1.4713
EURCAD,20080204,022000,1.4714,1.4714,1.4714,1.4714
EURCAD,20080204,022100,1.4714,1.4714,1.4712,1.4712
EURCAD,20080204,022200,1.4711,1.4712,1.4711,1.4712
EURCAD,20080204,022300,1.4713,1.4714,1.4712,1.4713
EURCAD,20080204,022400,1.4712,1.4712,1.4711,1.4712
EURCAD,20080204,022500,1.4711,1.4711,1.4711,1.4711
EURCAD,20080204,022600,1.4711,1.4711,1.4711,1.4711
EURCAD,20080204,022700,1.4711,1.4711,1.4711,1.4711
EURCAD,20080204,022800,1.4712,1.4713,1.4712,1.4713
EURCAD,20080204,022900,1.4712,1.4712,1.4710,1.4710
EURCAD,20080204,023000,1.4711,1.4712,1.4711,1.4712
EURCAD,20080204,023100,1.4711,1.4711,1.4698,1.4699
EURCAD,20080204,023200,1.4698,1.4699,1.4698,1.4699
EURCAD,20080204,023300,1.4698,1.4701,1.4698,1.4701
EURCAD,20080204,023400,1.4701,1.4701,1.4701,1.4701
EURCAD,20080204,023500,1.4702,1.4705,1.4702,1.4705
EURCAD,20080204,023600,1.4704,1.4705,1.4703,1.4705
EURCAD,20080204,023700,1.4706,1.4707,1.4706,1.4707
EURCAD,20080204,023800,1.4708,1.4709,1.4708,1.4709
EURCAD,20080204,023900,1.4708,1.4708,1.4707,1.4707
EURCAD,20080204,024000,1.4706,1.4707,1.4706,1.4706
EURCAD,20080204,024100,1.4706,1.4706,1.4705,1.4705
EURCAD,20080204,024200,1.4706,1.4708,1.4706,1.4708
EURCAD,20080204,024300,1.4708,1.4708,1.4708,1.4708
EURCAD,20080204,024400,1.4707,1.4707,1.4706,1.4706
EURCAD,20080204,024500,1.4705,1.4705,1.4704,1.4705
EURCAD,20080204,024600,1.4704,1.4705,1.4704,1.4705
EURCAD,20080204,024700,1.4704,1.4705,1.4704,1.4705
EURCAD,20080204,024800,1.4704,1.4704,1.4702,1.4702
EURCAD,20080204,024900,1.4701,1.4703,1.4701,1.4703
EURCAD,20080204,025000,1.4704,1.4706,1.4704,1.4704
EURCAD,20080204,025100,1.4704,1.4704,1.4704,1.4704
EURCAD,20080204,025200,1.4704,1.4704,1.4704,1.4704
EURCAD,20080204,025300,1.4703,1.4703,1.4703,1.4703
EURCAD,20080204,025400,1.4703,1.4703,1.4703,1.4703
EURCAD,20080204,025500,1.4702,1.4704,1.4702,1.4704
EURCAD,20080204,025600,1.4703,1.4704,1.4702,1.4702
EURCAD,20080204,025700,1.4701,1.4701,1.4701,1.4701
EURCAD,20080204,025800,1.4700,1.4702,1.4700,1.4702
EURCAD,20080204,025900,1.4701,1.4701,1.4700,1.4701
EURCAD,20080204,030000,1.4702,1.4702,1.4702,1.4702
EURCAD,20080204,030100,1.4701,1.4702,1.4701,1.4702
EURCAD,20080204,030200,1.4702,1.4703,1.4702,1.4702
EURCAD,20080204,030300,1.4702,1.4702,1.4702,1.4702
EURCAD,20080204,030400,1.4702,1.4702,1.4702,1.4702
EURCAD,20080204,030500,1.4703,1.4703,1.4703,1.4703
EURCAD,20080204,030600,1.4703,1.4705,1.4703,1.4704
EURCAD,20080204,030700,1.4704,1.4704,1.4704,1.4704
EURCAD,20080204,030800,1.4703,1.4703,1.4703,1.4703
EURCAD,20080204,030900,1.4703,1.4704,1.4703,1.4704
EURCAD,20080204,031000,1.4703,1.4704,1.4703,1.4704
EURCAD,20080204,031100,1.4705,1.4705,1.4703,1.4703
EURCAD,20080204,031200,1.4702,1.4705,1.4702,1.4705
EURCAD,20080204,031300,1.4704,1.4705,1.4703,1.4705
EURCAD,20080204,031400,1.4707,1.4708,1.4707,1.4708
EURCAD,20080204,031500,1.4709,1.4709,1.4708,1.4708
EURCAD,20080204,031600,1.4708,1.4711,1.4708,1.4710
EURCAD,20080204,031700,1.4709,1.4709,1.4709,1.4709
EURCAD,20080204,031800,1.4710,1.4712,1.4710,1.4712
EURCAD,20080204,031900,1.4713,1.4714,1.4712,1.4714
EURCAD,20080204,032000,1.4715,1.4719,1.4715,1.4719
EURCAD,20080204,032100,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,032200,1.4720,1.4721,1.4720,1.4720
EURCAD,20080204,032300,1.4719,1.4720,1.4719,1.4720
EURCAD,20080204,032400,1.4719,1.4720,1.4718,1.4720
EURCAD,20080204,032500,1.4721,1.4721,1.4721,1.4721
EURCAD,20080204,032600,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,032700,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,032800,1.4725,1.4726,1.4725,1.4725
EURCAD,20080204,032900,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,033000,1.4722,1.4722,1.4722,1.4722
EURCAD,20080204,033100,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,033200,1.4723,1.4725,1.4723,1.4725
EURCAD,20080204,033300,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,033400,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,033500,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,033600,1.4724,1.4726,1.4724,1.4726
EURCAD,20080204,033700,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,033800,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,033900,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,034000,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,034100,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,034200,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,034300,1.4722,1.4722,1.4722,1.4722
EURCAD,20080204,034400,1.4722,1.4722,1.4720,1.4720
EURCAD,20080204,034500,1.4719,1.4719,1.4718,1.4719
EURCAD,20080204,034600,1.4718,1.4720,1.4718,1.4720
EURCAD,20080204,034700,1.4721,1.4721,1.4720,1.4720
EURCAD,20080204,034800,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,034900,1.4719,1.4719,1.4718,1.4718
EURCAD,20080204,035000,1.4718,1.4718,1.4714,1.4714
EURCAD,20080204,035100,1.4715,1.4718,1.4715,1.4716
EURCAD,20080204,035200,1.4715,1.4715,1.4713,1.4713
EURCAD,20080204,035300,1.4714,1.4714,1.4711,1.4711
EURCAD,20080204,035400,1.4710,1.4710,1.4709,1.4709
EURCAD,20080204,035500,1.4710,1.4712,1.4709,1.4712
EURCAD,20080204,035600,1.4711,1.4712,1.4711,1.4711
EURCAD,20080204,035700,1.4710,1.4710,1.4710,1.4710
EURCAD,20080204,035800,1.4710,1.4711,1.4710,1.4710
EURCAD,20080204,035900,1.4711,1.4716,1.4711,1.4716
EURCAD,20080204,040000,1.4717,1.4718,1.4717,1.4718
EURCAD,20080204,040100,1.4718,1.4718,1.4718,1.4718
EURCAD,20080204,040200,1.4718,1.4718,1.4715,1.4715
EURCAD,20080204,040300,1.4716,1.4716,1.4716,1.4716
EURCAD,20080204,040400,1.4716,1.4716,1.4716,1.4716
EURCAD,20080204,040500,1.4715,1.4716,1.4715,1.4716
EURCAD,20080204,040600,1.4716,1.4716,1.4716,1.4716
EURCAD,20080204,040700,1.4717,1.4718,1.4717,1.4718
EURCAD,20080204,040800,1.4719,1.4721,1.4719,1.4721
EURCAD,20080204,040900,1.4720,1.4720,1.4719,1.4719
EURCAD,20080204,041000,1.4720,1.4720,1.4720,1.4720
EURCAD,20080204,041100,1.4720,1.4720,1.4720,1.4720
EURCAD,20080204,041200,1.4721,1.4721,1.4720,1.4720
EURCAD,20080204,041300,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,041400,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,041500,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,041600,1.4722,1.4722,1.4721,1.4721
EURCAD,20080204,041700,1.4720,1.4720,1.4720,1.4720
EURCAD,20080204,041800,1.4720,1.4720,1.4718,1.4718
EURCAD,20080204,041900,1.4717,1.4717,1.4717,1.4717
EURCAD,20080204,042000,1.4717,1.4717,1.4716,1.4716
EURCAD,20080204,042100,1.4717,1.4717,1.4717,1.4717
EURCAD,20080204,042200,1.4717,1.4717,1.4716,1.4716
EURCAD,20080204,042300,1.4716,1.4716,1.4716,1.4716
EURCAD,20080204,042400,1.4717,1.4717,1.4717,1.4717
EURCAD,20080204,042500,1.4717,1.4718,1.4717,1.4718
EURCAD,20080204,042600,1.4717,1.4719,1.4717,1.4719
EURCAD,20080204,042700,1.4718,1.4718,1.4718,1.4718
EURCAD,20080204,042800,1.4718,1.4722,1.4718,1.4722
EURCAD,20080204,042900,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,043000,1.4721,1.4721,1.4719,1.4719
EURCAD,20080204,043100,1.4720,1.4722,1.4720,1.4721
EURCAD,20080204,043200,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,043300,1.4721,1.4721,1.4720,1.4720
EURCAD,20080204,043400,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,043500,1.4721,1.4722,1.4720,1.4721
EURCAD,20080204,043600,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,043700,1.4723,1.4723,1.4721,1.4721
EURCAD,20080204,043800,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,043900,1.4724,1.4724,1.4723,1.4724
EURCAD,20080204,044000,1.4723,1.4723,1.4722,1.4723
EURCAD,20080204,044100,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,044200,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,044300,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,044400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080204,044500,1.4728,1.4728,1.4725,1.4726
EURCAD,20080204,044600,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,044700,1.4725,1.4726,1.4725,1.4725
EURCAD,20080204,044800,1.4726,1.4728,1.4726,1.4728
EURCAD,20080204,044900,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,045000,1.4727,1.4727,1.4726,1.4726
EURCAD,20080204,045100,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,045200,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,045300,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,045400,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,045500,1.4723,1.4726,1.4723,1.4726
EURCAD,20080204,045600,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,045700,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,045800,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,045900,1.4727,1.4728,1.4726,1.4726
EURCAD,20080204,050000,1.4727,1.4727,1.4725,1.4725
EURCAD,20080204,050100,1.4726,1.4728,1.4726,1.4727
EURCAD,20080204,050200,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,050300,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,050400,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,050500,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,050600,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,050700,1.4726,1.4729,1.4725,1.4729
EURCAD,20080204,050800,1.4730,1.4738,1.4730,1.4736
EURCAD,20080204,050900,1.4735,1.4739,1.4735,1.4739
EURCAD,20080204,051000,1.4740,1.4740,1.4737,1.4737
EURCAD,20080204,051100,1.4736,1.4736,1.4736,1.4736
EURCAD,20080204,051200,1.4737,1.4737,1.4736,1.4737
EURCAD,20080204,051300,1.4736,1.4737,1.4736,1.4736
EURCAD,20080204,051400,1.4735,1.4735,1.4733,1.4733
EURCAD,20080204,051500,1.4733,1.4733,1.4733,1.4733
EURCAD,20080204,051600,1.4733,1.4734,1.4733,1.4734
EURCAD,20080204,051700,1.4733,1.4733,1.4732,1.4732
EURCAD,20080204,051800,1.4732,1.4732,1.4732,1.4732
EURCAD,20080204,051900,1.4731,1.4732,1.4731,1.4732
EURCAD,20080204,052000,1.4733,1.4733,1.4732,1.4732
EURCAD,20080204,052100,1.4733,1.4733,1.4732,1.4733
EURCAD,20080204,052200,1.4734,1.4736,1.4734,1.4736
EURCAD,20080204,052300,1.4737,1.4738,1.4736,1.4736
EURCAD,20080204,052400,1.4737,1.4739,1.4737,1.4739
EURCAD,20080204,052500,1.4738,1.4739,1.4738,1.4738
EURCAD,20080204,052600,1.4737,1.4738,1.4737,1.4738
EURCAD,20080204,052700,1.4739,1.4740,1.4738,1.4738
EURCAD,20080204,052800,1.4737,1.4737,1.4736,1.4736
EURCAD,20080204,052900,1.4735,1.4735,1.4733,1.4733
EURCAD,20080204,053000,1.4733,1.4733,1.4733,1.4733
EURCAD,20080204,053100,1.4733,1.4733,1.4733,1.4733
EURCAD,20080204,053200,1.4733,1.4733,1.4733,1.4733
EURCAD,20080204,053300,1.4734,1.4735,1.4733,1.4735
EURCAD,20080204,053400,1.4736,1.4736,1.4735,1.4735
EURCAD,20080204,053500,1.4735,1.4735,1.4735,1.4735
EURCAD,20080204,053600,1.4736,1.4736,1.4736,1.4736
EURCAD,20080204,053700,1.4736,1.4736,1.4736,1.4736
EURCAD,20080204,053800,1.4735,1.4735,1.4733,1.4733
EURCAD,20080204,053900,1.4733,1.4733,1.4732,1.4732
EURCAD,20080204,054000,1.4731,1.4731,1.4728,1.4728
EURCAD,20080204,054100,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,054200,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,054300,1.4727,1.4730,1.4727,1.4730
EURCAD,20080204,054400,1.4729,1.4729,1.4728,1.4728
EURCAD,20080204,054500,1.4726,1.4726,1.4722,1.4722
EURCAD,20080204,054600,1.4721,1.4721,1.4720,1.4720
EURCAD,20080204,054700,1.4719,1.4719,1.4718,1.4718
EURCAD,20080204,054800,1.4718,1.4718,1.4718,1.4718
EURCAD,20080204,054900,1.4717,1.4720,1.4717,1.4720
EURCAD,20080204,055000,1.4719,1.4719,1.4718,1.4718
EURCAD,20080204,055100,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,055200,1.4718,1.4719,1.4718,1.4718
EURCAD,20080204,055300,1.4718,1.4718,1.4718,1.4718
EURCAD,20080204,055400,1.4718,1.4718,1.4718,1.4718
EURCAD,20080204,055500,1.4717,1.4718,1.4717,1.4718
EURCAD,20080204,055600,1.4719,1.4720,1.4719,1.4720
EURCAD,20080204,055700,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,055800,1.4720,1.4720,1.4719,1.4719
EURCAD,20080204,055900,1.4718,1.4721,1.4718,1.4721
EURCAD,20080204,060000,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,060100,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,060200,1.4724,1.4725,1.4724,1.4724
EURCAD,20080204,060300,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,060400,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,060500,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,060600,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,060700,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,060800,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,060900,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,061000,1.4725,1.4726,1.4725,1.4725
EURCAD,20080204,061100,1.4723,1.4723,1.4721,1.4721
EURCAD,20080204,061200,1.4721,1.4721,1.4721,1.4721
EURCAD,20080204,061300,1.4722,1.4722,1.4719,1.4721
EURCAD,20080204,061400,1.4721,1.4721,1.4721,1.4721
EURCAD,20080204,061500,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,061600,1.4724,1.4724,1.4722,1.4722
EURCAD,20080204,061700,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,061800,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,061900,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,062000,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,062100,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,062200,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,062300,1.4723,1.4725,1.4723,1.4725
EURCAD,20080204,062400,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,062500,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,062600,1.4726,1.4728,1.4726,1.4728
EURCAD,20080204,062700,1.4729,1.4729,1.4727,1.4727
EURCAD,20080204,062800,1.4726,1.4726,1.4723,1.4724
EURCAD,20080204,062900,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,063000,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,063100,1.4723,1.4723,1.4722,1.4723
EURCAD,20080204,063200,1.4724,1.4729,1.4724,1.4729
EURCAD,20080204,063300,1.4730,1.4731,1.4729,1.4729
EURCAD,20080204,063400,1.4728,1.4731,1.4727,1.4731
EURCAD,20080204,063500,1.4732,1.4732,1.4731,1.4731
EURCAD,20080204,063600,1.4731,1.4731,1.4729,1.4729
EURCAD,20080204,063700,1.4730,1.4731,1.4730,1.4731
EURCAD,20080204,063800,1.4733,1.4733,1.4729,1.4729
EURCAD,20080204,063900,1.4728,1.4730,1.4728,1.4730
EURCAD,20080204,064000,1.4729,1.4730,1.4728,1.4728
EURCAD,20080204,064100,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,064200,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,064300,1.4730,1.4732,1.4730,1.4732
EURCAD,20080204,064400,1.4733,1.4733,1.4726,1.4729
EURCAD,20080204,064500,1.4730,1.4731,1.4728,1.4729
EURCAD,20080204,064600,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,064700,1.4730,1.4730,1.4729,1.4729
EURCAD,20080204,064800,1.4728,1.4729,1.4728,1.4728
EURCAD,20080204,064900,1.4727,1.4727,1.4724,1.4725
EURCAD,20080204,065000,1.4726,1.4726,1.4725,1.4726
EURCAD,20080204,065100,1.4725,1.4725,1.4719,1.4719
EURCAD,20080204,065200,1.4720,1.4722,1.4720,1.4721
EURCAD,20080204,065300,1.4720,1.4720,1.4720,1.4720
EURCAD,20080204,065400,1.4719,1.4719,1.4717,1.4719
EURCAD,20080204,065500,1.4720,1.4720,1.4716,1.4716
EURCAD,20080204,065600,1.4715,1.4715,1.4715,1.4715
EURCAD,20080204,065700,1.4715,1.4715,1.4715,1.4715
EURCAD,20080204,065800,1.4716,1.4717,1.4716,1.4717
EURCAD,20080204,065900,1.4717,1.4718,1.4717,1.4718
EURCAD,20080204,070000,1.4717,1.4719,1.4717,1.4719
EURCAD,20080204,070100,1.4718,1.4719,1.4718,1.4719
EURCAD,20080204,070200,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,070300,1.4722,1.4732,1.4722,1.4732
EURCAD,20080204,070400,1.4735,1.4741,1.4735,1.4736
EURCAD,20080204,070500,1.4735,1.4735,1.4734,1.4734
EURCAD,20080204,070600,1.4735,1.4736,1.4735,1.4736
EURCAD,20080204,070700,1.4735,1.4736,1.4734,1.4734
EURCAD,20080204,070800,1.4735,1.4737,1.4735,1.4736
EURCAD,20080204,070900,1.4735,1.4736,1.4735,1.4736
EURCAD,20080204,071000,1.4735,1.4737,1.4735,1.4737
EURCAD,20080204,071100,1.4737,1.4737,1.4737,1.4737
EURCAD,20080204,071200,1.4738,1.4738,1.4737,1.4738
EURCAD,20080204,071300,1.4737,1.4737,1.4736,1.4736
EURCAD,20080204,071400,1.4737,1.4738,1.4737,1.4738
EURCAD,20080204,071500,1.4739,1.4739,1.4738,1.4738
EURCAD,20080204,071600,1.4737,1.4738,1.4737,1.4737
EURCAD,20080204,071700,1.4738,1.4738,1.4738,1.4738
EURCAD,20080204,071800,1.4738,1.4738,1.4738,1.4738
EURCAD,20080204,071900,1.4738,1.4739,1.4737,1.4739
EURCAD,20080204,072000,1.4739,1.4739,1.4739,1.4739
EURCAD,20080204,072100,1.4740,1.4742,1.4740,1.4742
EURCAD,20080204,072200,1.4743,1.4744,1.4743,1.4744
EURCAD,20080204,072300,1.4745,1.4748,1.4745,1.4747
EURCAD,20080204,072400,1.4748,1.4748,1.4746,1.4746
EURCAD,20080204,072500,1.4747,1.4748,1.4747,1.4748
EURCAD,20080204,072600,1.4747,1.4749,1.4747,1.4749
EURCAD,20080204,072700,1.4748,1.4748,1.4747,1.4748
EURCAD,20080204,072800,1.4747,1.4747,1.4746,1.4746
EURCAD,20080204,072900,1.4747,1.4747,1.4747,1.4747
EURCAD,20080204,073000,1.4747,1.4748,1.4747,1.4748
EURCAD,20080204,073100,1.4749,1.4750,1.4749,1.4750
EURCAD,20080204,073200,1.4751,1.4751,1.4750,1.4750
EURCAD,20080204,073300,1.4750,1.4750,1.4750,1.4750
EURCAD,20080204,073400,1.4750,1.4751,1.4750,1.4750
EURCAD,20080204,073500,1.4751,1.4751,1.4751,1.4751
EURCAD,20080204,073600,1.4750,1.4750,1.4747,1.4748
EURCAD,20080204,073700,1.4749,1.4749,1.4747,1.4747
EURCAD,20080204,073800,1.4746,1.4746,1.4742,1.4743
EURCAD,20080204,073900,1.4742,1.4744,1.4742,1.4744
EURCAD,20080204,074000,1.4743,1.4745,1.4743,1.4743
EURCAD,20080204,074100,1.4742,1.4742,1.4736,1.4736
EURCAD,20080204,074200,1.4735,1.4735,1.4733,1.4735
EURCAD,20080204,074300,1.4736,1.4739,1.4736,1.4739
EURCAD,20080204,074400,1.4740,1.4741,1.4740,1.4741
EURCAD,20080204,074500,1.4740,1.4741,1.4738,1.4739
EURCAD,20080204,074600,1.4738,1.4742,1.4738,1.4742
EURCAD,20080204,074700,1.4741,1.4742,1.4740,1.4740
EURCAD,20080204,074800,1.4739,1.4740,1.4738,1.4740
EURCAD,20080204,074900,1.4741,1.4741,1.4740,1.4741
EURCAD,20080204,075000,1.4740,1.4740,1.4737,1.4737
EURCAD,20080204,075100,1.4736,1.4737,1.4736,1.4736
EURCAD,20080204,075200,1.4735,1.4736,1.4735,1.4735
EURCAD,20080204,075300,1.4736,1.4736,1.4735,1.4735
EURCAD,20080204,075400,1.4736,1.4736,1.4735,1.4735
EURCAD,20080204,075500,1.4736,1.4737,1.4736,1.4737
EURCAD,20080204,075600,1.4736,1.4740,1.4736,1.4740
EURCAD,20080204,075700,1.4741,1.4744,1.4739,1.4740
EURCAD,20080204,075800,1.4741,1.4741,1.4739,1.4741
EURCAD,20080204,075900,1.4740,1.4742,1.4740,1.4742
EURCAD,20080204,080000,1.4743,1.4745,1.4743,1.4745
EURCAD,20080204,080100,1.4746,1.4746,1.4744,1.4744
EURCAD,20080204,080200,1.4745,1.4754,1.4745,1.4754
EURCAD,20080204,080300,1.4755,1.4755,1.4749,1.4749
EURCAD,20080204,080400,1.4748,1.4748,1.4747,1.4747
EURCAD,20080204,080500,1.4748,1.4748,1.4747,1.4748
EURCAD,20080204,080600,1.4749,1.4752,1.4749,1.4751
EURCAD,20080204,080700,1.4752,1.4755,1.4750,1.4750
EURCAD,20080204,080800,1.4745,1.4749,1.4744,1.4749
EURCAD,20080204,080900,1.4750,1.4750,1.4748,1.4749
EURCAD,20080204,081000,1.4748,1.4753,1.4746,1.4752
EURCAD,20080204,081100,1.4751,1.4751,1.4748,1.4749
EURCAD,20080204,081200,1.4748,1.4748,1.4747,1.4748
EURCAD,20080204,081300,1.4747,1.4748,1.4746,1.4748
EURCAD,20080204,081400,1.4749,1.4750,1.4749,1.4750
EURCAD,20080204,081500,1.4749,1.4749,1.4743,1.4743
EURCAD,20080204,081600,1.4749,1.4753,1.4749,1.4753
EURCAD,20080204,081700,1.4754,1.4755,1.4753,1.4753
EURCAD,20080204,081800,1.4751,1.4758,1.4751,1.4758
EURCAD,20080204,081900,1.4759,1.4759,1.4757,1.4759
EURCAD,20080204,082000,1.4761,1.4767,1.4760,1.4761
EURCAD,20080204,082100,1.4760,1.4766,1.4760,1.4766
EURCAD,20080204,082200,1.4767,1.4768,1.4767,1.4768
EURCAD,20080204,082300,1.4769,1.4769,1.4767,1.4767
EURCAD,20080204,082400,1.4769,1.4773,1.4769,1.4770
EURCAD,20080204,082500,1.4771,1.4773,1.4771,1.4773
EURCAD,20080204,082600,1.4774,1.4774,1.4772,1.4772
EURCAD,20080204,082700,1.4770,1.4770,1.4766,1.4769
EURCAD,20080204,082800,1.4770,1.4770,1.4768,1.4769
EURCAD,20080204,082900,1.4768,1.4771,1.4768,1.4770
EURCAD,20080204,083000,1.4769,1.4769,1.4767,1.4769
EURCAD,20080204,083100,1.4768,1.4770,1.4768,1.4769
EURCAD,20080204,083200,1.4770,1.4770,1.4767,1.4767
EURCAD,20080204,083300,1.4768,1.4768,1.4763,1.4765
EURCAD,20080204,083400,1.4764,1.4764,1.4762,1.4764
EURCAD,20080204,083500,1.4766,1.4766,1.4761,1.4761
EURCAD,20080204,083600,1.4762,1.4763,1.4761,1.4763
EURCAD,20080204,083700,1.4765,1.4767,1.4762,1.4763
EURCAD,20080204,083800,1.4764,1.4764,1.4761,1.4761
EURCAD,20080204,083900,1.4760,1.4760,1.4758,1.4760
EURCAD,20080204,084000,1.4761,1.4761,1.4758,1.4758
EURCAD,20080204,084100,1.4759,1.4761,1.4758,1.4760
EURCAD,20080204,084200,1.4759,1.4760,1.4755,1.4755
EURCAD,20080204,084300,1.4756,1.4759,1.4755,1.4759
EURCAD,20080204,084400,1.4760,1.4760,1.4754,1.4758
EURCAD,20080204,084500,1.4759,1.4759,1.4757,1.4759
EURCAD,20080204,084600,1.4760,1.4764,1.4759,1.4764
EURCAD,20080204,084700,1.4763,1.4764,1.4762,1.4763
EURCAD,20080204,084800,1.4764,1.4765,1.4763,1.4763
EURCAD,20080204,084900,1.4764,1.4765,1.4761,1.4761
EURCAD,20080204,085000,1.4760,1.4761,1.4760,1.4761
EURCAD,20080204,085100,1.4760,1.4761,1.4760,1.4761
EURCAD,20080204,085200,1.4760,1.4762,1.4760,1.4762
EURCAD,20080204,085300,1.4763,1.4765,1.4762,1.4765
EURCAD,20080204,085400,1.4766,1.4766,1.4763,1.4763
EURCAD,20080204,085500,1.4764,1.4765,1.4764,1.4764
EURCAD,20080204,085600,1.4765,1.4767,1.4764,1.4764
EURCAD,20080204,085700,1.4765,1.4765,1.4762,1.4762
EURCAD,20080204,085800,1.4761,1.4764,1.4759,1.4760
EURCAD,20080204,085900,1.4759,1.4761,1.4759,1.4761
EURCAD,20080204,090000,1.4762,1.4771,1.4762,1.4770
EURCAD,20080204,090100,1.4771,1.4771,1.4766,1.4767
EURCAD,20080204,090200,1.4768,1.4768,1.4766,1.4766
EURCAD,20080204,090300,1.4766,1.4768,1.4764,1.4767
EURCAD,20080204,090400,1.4768,1.4772,1.4768,1.4770
EURCAD,20080204,090500,1.4768,1.4771,1.4768,1.4771
EURCAD,20080204,090600,1.4770,1.4771,1.4769,1.4771
EURCAD,20080204,090700,1.4770,1.4772,1.4770,1.4772
EURCAD,20080204,090800,1.4773,1.4784,1.4772,1.4784
EURCAD,20080204,090900,1.4787,1.4789,1.4780,1.4785
EURCAD,20080204,091000,1.4783,1.4783,1.4778,1.4779
EURCAD,20080204,091100,1.4778,1.4781,1.4778,1.4781
EURCAD,20080204,091200,1.4780,1.4782,1.4780,1.4782
EURCAD,20080204,091300,1.4781,1.4781,1.4775,1.4775
EURCAD,20080204,091400,1.4776,1.4776,1.4772,1.4772
EURCAD,20080204,091500,1.4773,1.4773,1.4772,1.4772
EURCAD,20080204,091600,1.4771,1.4771,1.4771,1.4771
EURCAD,20080204,091700,1.4770,1.4770,1.4769,1.4770
EURCAD,20080204,091800,1.4771,1.4775,1.4771,1.4773
EURCAD,20080204,091900,1.4774,1.4775,1.4772,1.4773
EURCAD,20080204,092000,1.4774,1.4776,1.4774,1.4775
EURCAD,20080204,092100,1.4775,1.4775,1.4775,1.4775
EURCAD,20080204,092200,1.4774,1.4774,1.4773,1.4773
EURCAD,20080204,092300,1.4772,1.4775,1.4772,1.4775
EURCAD,20080204,092400,1.4776,1.4776,1.4776,1.4776
EURCAD,20080204,092500,1.4776,1.4776,1.4776,1.4776
EURCAD,20080204,092600,1.4775,1.4775,1.4772,1.4772
EURCAD,20080204,092700,1.4771,1.4772,1.4771,1.4772
EURCAD,20080204,092800,1.4772,1.4773,1.4772,1.4773
EURCAD,20080204,092900,1.4772,1.4773,1.4772,1.4772
EURCAD,20080204,093000,1.4771,1.4771,1.4769,1.4771
EURCAD,20080204,093100,1.4770,1.4770,1.4767,1.4767
EURCAD,20080204,093200,1.4766,1.4766,1.4765,1.4766
EURCAD,20080204,093300,1.4766,1.4767,1.4764,1.4764
EURCAD,20080204,093400,1.4765,1.4768,1.4763,1.4767
EURCAD,20080204,093500,1.4768,1.4777,1.4768,1.4776
EURCAD,20080204,093600,1.4777,1.4777,1.4774,1.4775
EURCAD,20080204,093700,1.4774,1.4775,1.4772,1.4772
EURCAD,20080204,093800,1.4773,1.4775,1.4771,1.4774
EURCAD,20080204,093900,1.4775,1.4780,1.4773,1.4780
EURCAD,20080204,094000,1.4781,1.4781,1.4776,1.4777
EURCAD,20080204,094100,1.4778,1.4779,1.4777,1.4779
EURCAD,20080204,094200,1.4780,1.4781,1.4779,1.4781
EURCAD,20080204,094300,1.4780,1.4780,1.4778,1.4779
EURCAD,20080204,094400,1.4780,1.4783,1.4780,1.4782
EURCAD,20080204,094500,1.4781,1.4782,1.4776,1.4776
EURCAD,20080204,094600,1.4775,1.4776,1.4774,1.4776
EURCAD,20080204,094700,1.4777,1.4777,1.4774,1.4776
EURCAD,20080204,094800,1.4777,1.4777,1.4774,1.4777
EURCAD,20080204,094900,1.4778,1.4779,1.4777,1.4778
EURCAD,20080204,095000,1.4777,1.4778,1.4777,1.4778
EURCAD,20080204,095100,1.4779,1.4782,1.4779,1.4780
EURCAD,20080204,095200,1.4779,1.4779,1.4773,1.4775
EURCAD,20080204,095300,1.4776,1.4777,1.4775,1.4775
EURCAD,20080204,095400,1.4776,1.4777,1.4776,1.4776
EURCAD,20080204,095500,1.4775,1.4777,1.4773,1.4777
EURCAD,20080204,095600,1.4776,1.4776,1.4771,1.4771
EURCAD,20080204,095700,1.4772,1.4774,1.4771,1.4774
EURCAD,20080204,095800,1.4773,1.4774,1.4771,1.4773
EURCAD,20080204,095900,1.4774,1.4774,1.4774,1.4774
EURCAD,20080204,100000,1.4773,1.4776,1.4773,1.4776
EURCAD,20080204,100100,1.4777,1.4779,1.4775,1.4775
EURCAD,20080204,100200,1.4774,1.4774,1.4772,1.4774
EURCAD,20080204,100300,1.4773,1.4774,1.4773,1.4774
EURCAD,20080204,100400,1.4773,1.4775,1.4773,1.4773
EURCAD,20080204,100500,1.4774,1.4774,1.4772,1.4772
EURCAD,20080204,100600,1.4773,1.4774,1.4773,1.4773
EURCAD,20080204,100700,1.4772,1.4772,1.4770,1.4770
EURCAD,20080204,100800,1.4769,1.4769,1.4762,1.4762
EURCAD,20080204,100900,1.4761,1.4763,1.4759,1.4763
EURCAD,20080204,101000,1.4762,1.4763,1.4762,1.4762
EURCAD,20080204,101100,1.4763,1.4763,1.4758,1.4758
EURCAD,20080204,101200,1.4757,1.4759,1.4757,1.4757
EURCAD,20080204,101300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080204,101400,1.4760,1.4761,1.4755,1.4756
EURCAD,20080204,101500,1.4757,1.4757,1.4756,1.4757
EURCAD,20080204,101600,1.4756,1.4758,1.4756,1.4757
EURCAD,20080204,101700,1.4758,1.4759,1.4757,1.4757
EURCAD,20080204,101800,1.4756,1.4759,1.4756,1.4759
EURCAD,20080204,101900,1.4758,1.4760,1.4757,1.4758
EURCAD,20080204,102000,1.4759,1.4759,1.4757,1.4757
EURCAD,20080204,102100,1.4758,1.4762,1.4758,1.4761
EURCAD,20080204,102200,1.4762,1.4766,1.4762,1.4765
EURCAD,20080204,102300,1.4764,1.4766,1.4763,1.4765
EURCAD,20080204,102400,1.4764,1.4766,1.4763,1.4765
EURCAD,20080204,102500,1.4766,1.4768,1.4766,1.4768
EURCAD,20080204,102600,1.4767,1.4768,1.4766,1.4766
EURCAD,20080204,102700,1.4766,1.4767,1.4766,1.4767
EURCAD,20080204,102800,1.4766,1.4767,1.4766,1.4766
EURCAD,20080204,102900,1.4767,1.4768,1.4766,1.4767
EURCAD,20080204,103000,1.4766,1.4769,1.4766,1.4768
EURCAD,20080204,103100,1.4769,1.4769,1.4767,1.4768
EURCAD,20080204,103200,1.4767,1.4770,1.4767,1.4770
EURCAD,20080204,103300,1.4771,1.4772,1.4771,1.4772
EURCAD,20080204,103400,1.4773,1.4773,1.4770,1.4770
EURCAD,20080204,103500,1.4769,1.4769,1.4768,1.4769
EURCAD,20080204,103600,1.4770,1.4776,1.4770,1.4775
EURCAD,20080204,103700,1.4780,1.4780,1.4777,1.4778
EURCAD,20080204,103800,1.4777,1.4777,1.4775,1.4775
EURCAD,20080204,103900,1.4774,1.4774,1.4768,1.4768
EURCAD,20080204,104000,1.4769,1.4771,1.4768,1.4768
EURCAD,20080204,104100,1.4769,1.4769,1.4767,1.4767
EURCAD,20080204,104200,1.4766,1.4769,1.4765,1.4765
EURCAD,20080204,104300,1.4766,1.4766,1.4764,1.4764
EURCAD,20080204,104400,1.4763,1.4764,1.4763,1.4764
EURCAD,20080204,104500,1.4763,1.4765,1.4761,1.4765
EURCAD,20080204,104600,1.4764,1.4764,1.4763,1.4764
EURCAD,20080204,104700,1.4763,1.4766,1.4763,1.4766
EURCAD,20080204,104800,1.4765,1.4767,1.4765,1.4765
EURCAD,20080204,104900,1.4764,1.4765,1.4764,1.4764
EURCAD,20080204,105000,1.4765,1.4765,1.4764,1.4764
EURCAD,20080204,105100,1.4763,1.4764,1.4763,1.4764
EURCAD,20080204,105200,1.4764,1.4764,1.4764,1.4764
EURCAD,20080204,105300,1.4765,1.4765,1.4764,1.4765
EURCAD,20080204,105400,1.4766,1.4768,1.4765,1.4765
EURCAD,20080204,105500,1.4766,1.4767,1.4765,1.4766
EURCAD,20080204,105600,1.4765,1.4765,1.4760,1.4760
EURCAD,20080204,105700,1.4759,1.4761,1.4755,1.4759
EURCAD,20080204,105800,1.4758,1.4758,1.4748,1.4751
EURCAD,20080204,105900,1.4752,1.4755,1.4751,1.4754
EURCAD,20080204,110000,1.4756,1.4759,1.4755,1.4759
EURCAD,20080204,110100,1.4760,1.4761,1.4759,1.4759
EURCAD,20080204,110200,1.4758,1.4760,1.4757,1.4759
EURCAD,20080204,110300,1.4758,1.4765,1.4758,1.4765
EURCAD,20080204,110400,1.4764,1.4764,1.4762,1.4764
EURCAD,20080204,110500,1.4765,1.4766,1.4765,1.4765
EURCAD,20080204,110600,1.4766,1.4768,1.4766,1.4767
EURCAD,20080204,110700,1.4766,1.4767,1.4766,1.4766
EURCAD,20080204,110800,1.4766,1.4766,1.4765,1.4766
EURCAD,20080204,110900,1.4767,1.4767,1.4764,1.4764
EURCAD,20080204,111000,1.4765,1.4766,1.4765,1.4765
EURCAD,20080204,111100,1.4765,1.4765,1.4764,1.4764
EURCAD,20080204,111200,1.4765,1.4766,1.4765,1.4766
EURCAD,20080204,111300,1.4765,1.4765,1.4764,1.4764
EURCAD,20080204,111400,1.4765,1.4765,1.4764,1.4764
EURCAD,20080204,111500,1.4765,1.4768,1.4765,1.4768
EURCAD,20080204,111600,1.4769,1.4769,1.4768,1.4768
EURCAD,20080204,111700,1.4767,1.4768,1.4764,1.4766
EURCAD,20080204,111800,1.4767,1.4768,1.4767,1.4767
EURCAD,20080204,111900,1.4766,1.4767,1.4764,1.4764
EURCAD,20080204,112000,1.4765,1.4767,1.4763,1.4763
EURCAD,20080204,112100,1.4762,1.4765,1.4762,1.4765
EURCAD,20080204,112200,1.4764,1.4767,1.4764,1.4766
EURCAD,20080204,112300,1.4767,1.4767,1.4765,1.4766
EURCAD,20080204,112400,1.4767,1.4771,1.4767,1.4769
EURCAD,20080204,112500,1.4770,1.4771,1.4768,1.4768
EURCAD,20080204,112600,1.4769,1.4770,1.4769,1.4770
EURCAD,20080204,112700,1.4771,1.4772,1.4768,1.4768
EURCAD,20080204,112800,1.4770,1.4773,1.4770,1.4773
EURCAD,20080204,112900,1.4772,1.4776,1.4772,1.4776
EURCAD,20080204,113000,1.4777,1.4777,1.4776,1.4776
EURCAD,20080204,113100,1.4775,1.4776,1.4771,1.4771
EURCAD,20080204,113200,1.4769,1.4771,1.4769,1.4771
EURCAD,20080204,113300,1.4772,1.4772,1.4771,1.4771
EURCAD,20080204,113400,1.4772,1.4775,1.4772,1.4775
EURCAD,20080204,113500,1.4774,1.4774,1.4772,1.4772
EURCAD,20080204,113600,1.4773,1.4773,1.4771,1.4773
EURCAD,20080204,113700,1.4772,1.4772,1.4770,1.4772
EURCAD,20080204,113800,1.4771,1.4773,1.4768,1.4768
EURCAD,20080204,113900,1.4769,1.4771,1.4769,1.4771
EURCAD,20080204,114000,1.4772,1.4772,1.4772,1.4772
EURCAD,20080204,114100,1.4771,1.4772,1.4771,1.4771
EURCAD,20080204,114200,1.4770,1.4772,1.4770,1.4770
EURCAD,20080204,114300,1.4768,1.4768,1.4766,1.4768
EURCAD,20080204,114400,1.4768,1.4768,1.4768,1.4768
EURCAD,20080204,114500,1.4768,1.4768,1.4767,1.4767
EURCAD,20080204,114600,1.4768,1.4769,1.4768,1.4769
EURCAD,20080204,114700,1.4768,1.4769,1.4766,1.4769
EURCAD,20080204,114800,1.4769,1.4769,1.4768,1.4768
EURCAD,20080204,114900,1.4769,1.4771,1.4769,1.4770
EURCAD,20080204,115000,1.4769,1.4770,1.4769,1.4770
EURCAD,20080204,115100,1.4771,1.4771,1.4771,1.4771
EURCAD,20080204,115200,1.4770,1.4772,1.4770,1.4772
EURCAD,20080204,115300,1.4773,1.4774,1.4771,1.4774
EURCAD,20080204,115400,1.4773,1.4773,1.4771,1.4771
EURCAD,20080204,115500,1.4772,1.4773,1.4769,1.4769
EURCAD,20080204,115600,1.4769,1.4770,1.4769,1.4770
EURCAD,20080204,115700,1.4771,1.4773,1.4771,1.4773
EURCAD,20080204,115800,1.4772,1.4772,1.4770,1.4771
EURCAD,20080204,115900,1.4770,1.4775,1.4770,1.4775
EURCAD,20080204,120000,1.4776,1.4779,1.4776,1.4779
EURCAD,20080204,120100,1.4778,1.4779,1.4776,1.4776
EURCAD,20080204,120200,1.4777,1.4777,1.4776,1.4776
EURCAD,20080204,120300,1.4777,1.4778,1.4776,1.4777
EURCAD,20080204,120400,1.4776,1.4777,1.4776,1.4777
EURCAD,20080204,120500,1.4776,1.4776,1.4775,1.4775
EURCAD,20080204,120600,1.4776,1.4777,1.4774,1.4774
EURCAD,20080204,120700,1.4773,1.4773,1.4772,1.4773
EURCAD,20080204,120800,1.4774,1.4775,1.4774,1.4775
EURCAD,20080204,120900,1.4774,1.4775,1.4773,1.4773
EURCAD,20080204,121000,1.4774,1.4775,1.4774,1.4774
EURCAD,20080204,121100,1.4773,1.4773,1.4770,1.4770
EURCAD,20080204,121200,1.4771,1.4773,1.4771,1.4772
EURCAD,20080204,121300,1.4773,1.4773,1.4772,1.4772
EURCAD,20080204,121400,1.4773,1.4773,1.4772,1.4773
EURCAD,20080204,121500,1.4774,1.4776,1.4774,1.4776
EURCAD,20080204,121600,1.4775,1.4776,1.4773,1.4776
EURCAD,20080204,121700,1.4775,1.4776,1.4775,1.4776
EURCAD,20080204,121800,1.4777,1.4777,1.4776,1.4776
EURCAD,20080204,121900,1.4777,1.4778,1.4776,1.4777
EURCAD,20080204,122000,1.4776,1.4778,1.4776,1.4777
EURCAD,20080204,122100,1.4778,1.4778,1.4777,1.4777
EURCAD,20080204,122200,1.4776,1.4779,1.4776,1.4779
EURCAD,20080204,122300,1.4780,1.4782,1.4780,1.4782
EURCAD,20080204,122400,1.4781,1.4782,1.4780,1.4782
EURCAD,20080204,122500,1.4781,1.4785,1.4781,1.4782
EURCAD,20080204,122600,1.4783,1.4783,1.4781,1.4782
EURCAD,20080204,122700,1.4781,1.4782,1.4781,1.4782
EURCAD,20080204,122800,1.4781,1.4782,1.4781,1.4782
EURCAD,20080204,122900,1.4781,1.4783,1.4781,1.4783
EURCAD,20080204,123000,1.4784,1.4784,1.4783,1.4784
EURCAD,20080204,123100,1.4783,1.4783,1.4780,1.4780
EURCAD,20080204,123200,1.4781,1.4781,1.4780,1.4780
EURCAD,20080204,123300,1.4780,1.4780,1.4778,1.4778
EURCAD,20080204,123400,1.4779,1.4787,1.4779,1.4785
EURCAD,20080204,123500,1.4784,1.4788,1.4784,1.4786
EURCAD,20080204,123600,1.4787,1.4790,1.4787,1.4789
EURCAD,20080204,123700,1.4790,1.4794,1.4790,1.4794
EURCAD,20080204,123800,1.4795,1.4796,1.4793,1.4793
EURCAD,20080204,123900,1.4792,1.4793,1.4792,1.4792
EURCAD,20080204,124000,1.4791,1.4796,1.4791,1.4796
EURCAD,20080204,124100,1.4797,1.4799,1.4797,1.4798
EURCAD,20080204,124200,1.4797,1.4798,1.4796,1.4796
EURCAD,20080204,124300,1.4795,1.4797,1.4794,1.4794
EURCAD,20080204,124400,1.4793,1.4795,1.4791,1.4795
EURCAD,20080204,124500,1.4794,1.4794,1.4792,1.4792
EURCAD,20080204,124600,1.4793,1.4793,1.4792,1.4792
EURCAD,20080204,124700,1.4791,1.4792,1.4791,1.4792
EURCAD,20080204,124800,1.4792,1.4792,1.4791,1.4791
EURCAD,20080204,124900,1.4790,1.4791,1.4790,1.4791
EURCAD,20080204,125000,1.4792,1.4794,1.4791,1.4794
EURCAD,20080204,125100,1.4795,1.4799,1.4795,1.4798
EURCAD,20080204,125200,1.4797,1.4797,1.4796,1.4796
EURCAD,20080204,125300,1.4795,1.4797,1.4795,1.4796
EURCAD,20080204,125400,1.4795,1.4797,1.4795,1.4797
EURCAD,20080204,125500,1.4796,1.4797,1.4795,1.4796
EURCAD,20080204,125600,1.4795,1.4795,1.4795,1.4795
EURCAD,20080204,125700,1.4796,1.4800,1.4796,1.4800
EURCAD,20080204,125800,1.4799,1.4799,1.4797,1.4797
EURCAD,20080204,125900,1.4796,1.4798,1.4794,1.4796
EURCAD,20080204,130000,1.4795,1.4795,1.4794,1.4794
EURCAD,20080204,130100,1.4792,1.4800,1.4792,1.4799
EURCAD,20080204,130200,1.4800,1.4800,1.4800,1.4800
EURCAD,20080204,130300,1.4799,1.4799,1.4798,1.4798
EURCAD,20080204,130400,1.4797,1.4800,1.4797,1.4800
EURCAD,20080204,130500,1.4801,1.4806,1.4800,1.4806
EURCAD,20080204,130600,1.4805,1.4805,1.4804,1.4804
EURCAD,20080204,130700,1.4805,1.4805,1.4804,1.4805
EURCAD,20080204,130800,1.4806,1.4808,1.4805,1.4807
EURCAD,20080204,130900,1.4806,1.4808,1.4806,1.4808
EURCAD,20080204,131000,1.4809,1.4809,1.4806,1.4806
EURCAD,20080204,131100,1.4807,1.4808,1.4807,1.4808
EURCAD,20080204,131200,1.4807,1.4808,1.4804,1.4805
EURCAD,20080204,131300,1.4804,1.4805,1.4803,1.4805
EURCAD,20080204,131400,1.4804,1.4805,1.4804,1.4804
EURCAD,20080204,131500,1.4803,1.4803,1.4800,1.4801
EURCAD,20080204,131600,1.4800,1.4802,1.4799,1.4799
EURCAD,20080204,131700,1.4800,1.4808,1.4800,1.4808
EURCAD,20080204,131800,1.4809,1.4809,1.4807,1.4807
EURCAD,20080204,131900,1.4808,1.4808,1.4806,1.4806
EURCAD,20080204,132000,1.4807,1.4812,1.4807,1.4812
EURCAD,20080204,132100,1.4811,1.4827,1.4811,1.4827
EURCAD,20080204,132200,1.4828,1.4832,1.4826,1.4827
EURCAD,20080204,132300,1.4826,1.4832,1.4825,1.4832
EURCAD,20080204,132400,1.4831,1.4832,1.4830,1.4831
EURCAD,20080204,132500,1.4830,1.4830,1.4826,1.4826
EURCAD,20080204,132600,1.4825,1.4825,1.4824,1.4825
EURCAD,20080204,132700,1.4826,1.4826,1.4825,1.4825
EURCAD,20080204,132800,1.4824,1.4828,1.4824,1.4827
EURCAD,20080204,132900,1.4826,1.4826,1.4823,1.4825
EURCAD,20080204,133000,1.4826,1.4827,1.4823,1.4823
EURCAD,20080204,133100,1.4822,1.4828,1.4821,1.4828
EURCAD,20080204,133200,1.4827,1.4827,1.4822,1.4822
EURCAD,20080204,133300,1.4821,1.4821,1.4819,1.4819
EURCAD,20080204,133400,1.4820,1.4822,1.4820,1.4821
EURCAD,20080204,133500,1.4820,1.4820,1.4816,1.4816
EURCAD,20080204,133600,1.4817,1.4818,1.4817,1.4818
EURCAD,20080204,133700,1.4817,1.4817,1.4816,1.4817
EURCAD,20080204,133800,1.4816,1.4818,1.4816,1.4818
EURCAD,20080204,133900,1.4817,1.4817,1.4812,1.4814
EURCAD,20080204,134000,1.4813,1.4816,1.4812,1.4816
EURCAD,20080204,134100,1.4815,1.4816,1.4815,1.4816
EURCAD,20080204,134200,1.4817,1.4817,1.4815,1.4816
EURCAD,20080204,134300,1.4817,1.4818,1.4817,1.4818
EURCAD,20080204,134400,1.4817,1.4817,1.4815,1.4816
EURCAD,20080204,134500,1.4817,1.4820,1.4817,1.4818
EURCAD,20080204,134600,1.4817,1.4819,1.4815,1.4815
EURCAD,20080204,134700,1.4814,1.4816,1.4813,1.4814
EURCAD,20080204,134800,1.4813,1.4817,1.4813,1.4817
EURCAD,20080204,134900,1.4818,1.4819,1.4813,1.4813
EURCAD,20080204,135000,1.4814,1.4817,1.4814,1.4817
EURCAD,20080204,135100,1.4816,1.4816,1.4815,1.4816
EURCAD,20080204,135200,1.4817,1.4819,1.4817,1.4819
EURCAD,20080204,135300,1.4818,1.4818,1.4817,1.4818
EURCAD,20080204,135400,1.4817,1.4820,1.4817,1.4820
EURCAD,20080204,135500,1.4821,1.4821,1.4820,1.4820
EURCAD,20080204,135600,1.4819,1.4819,1.4818,1.4819
EURCAD,20080204,135700,1.4818,1.4824,1.4818,1.4823
EURCAD,20080204,135800,1.4822,1.4824,1.4821,1.4822
EURCAD,20080204,135900,1.4821,1.4826,1.4820,1.4826
EURCAD,20080204,140000,1.4825,1.4826,1.4823,1.4823
EURCAD,20080204,140100,1.4822,1.4829,1.4822,1.4829
EURCAD,20080204,140200,1.4828,1.4829,1.4821,1.4821
EURCAD,20080204,140300,1.4822,1.4824,1.4818,1.4818
EURCAD,20080204,140400,1.4817,1.4821,1.4817,1.4821
EURCAD,20080204,140500,1.4822,1.4822,1.4821,1.4821
EURCAD,20080204,140600,1.4822,1.4824,1.4820,1.4822
EURCAD,20080204,140700,1.4823,1.4825,1.4821,1.4821
EURCAD,20080204,140800,1.4822,1.4823,1.4821,1.4823
EURCAD,20080204,140900,1.4824,1.4825,1.4822,1.4822
EURCAD,20080204,141000,1.4823,1.4823,1.4820,1.4821
EURCAD,20080204,141100,1.4822,1.4827,1.4821,1.4827
EURCAD,20080204,141200,1.4826,1.4826,1.4821,1.4823
EURCAD,20080204,141300,1.4822,1.4826,1.4822,1.4826
EURCAD,20080204,141400,1.4827,1.4827,1.4823,1.4823
EURCAD,20080204,141500,1.4824,1.4824,1.4820,1.4821
EURCAD,20080204,141600,1.4822,1.4822,1.4821,1.4821
EURCAD,20080204,141700,1.4820,1.4820,1.4817,1.4817
EURCAD,20080204,141800,1.4816,1.4819,1.4816,1.4817
EURCAD,20080204,141900,1.4816,1.4817,1.4814,1.4814
EURCAD,20080204,142000,1.4813,1.4813,1.4808,1.4808
EURCAD,20080204,142100,1.4806,1.4806,1.4801,1.4803
EURCAD,20080204,142200,1.4802,1.4802,1.4794,1.4794
EURCAD,20080204,142300,1.4793,1.4793,1.4783,1.4783
EURCAD,20080204,142400,1.4782,1.4782,1.4774,1.4781
EURCAD,20080204,142500,1.4780,1.4782,1.4780,1.4781
EURCAD,20080204,142600,1.4782,1.4785,1.4782,1.4783
EURCAD,20080204,142700,1.4784,1.4792,1.4784,1.4790
EURCAD,20080204,142800,1.4788,1.4789,1.4786,1.4788
EURCAD,20080204,142900,1.4789,1.4791,1.4788,1.4790
EURCAD,20080204,143000,1.4791,1.4792,1.4791,1.4791
EURCAD,20080204,143100,1.4792,1.4793,1.4789,1.4789
EURCAD,20080204,143200,1.4788,1.4788,1.4785,1.4785
EURCAD,20080204,143300,1.4786,1.4786,1.4784,1.4785
EURCAD,20080204,143400,1.4786,1.4790,1.4786,1.4790
EURCAD,20080204,143500,1.4789,1.4790,1.4785,1.4785
EURCAD,20080204,143600,1.4786,1.4786,1.4784,1.4785
EURCAD,20080204,143700,1.4784,1.4784,1.4781,1.4781
EURCAD,20080204,143800,1.4782,1.4782,1.4773,1.4773
EURCAD,20080204,143900,1.4772,1.4772,1.4766,1.4770
EURCAD,20080204,144000,1.4772,1.4775,1.4772,1.4773
EURCAD,20080204,144100,1.4774,1.4776,1.4774,1.4775
EURCAD,20080204,144200,1.4774,1.4777,1.4774,1.4776
EURCAD,20080204,144300,1.4775,1.4776,1.4775,1.4776
EURCAD,20080204,144400,1.4777,1.4777,1.4776,1.4777
EURCAD,20080204,144500,1.4776,1.4776,1.4775,1.4776
EURCAD,20080204,144600,1.4777,1.4778,1.4776,1.4776
EURCAD,20080204,144700,1.4777,1.4777,1.4776,1.4777
EURCAD,20080204,144800,1.4778,1.4778,1.4776,1.4777
EURCAD,20080204,144900,1.4776,1.4778,1.4776,1.4778
EURCAD,20080204,145000,1.4779,1.4780,1.4778,1.4780
EURCAD,20080204,145100,1.4781,1.4787,1.4781,1.4787
EURCAD,20080204,145200,1.4786,1.4786,1.4781,1.4781
EURCAD,20080204,145300,1.4780,1.4780,1.4773,1.4773
EURCAD,20080204,145400,1.4775,1.4776,1.4773,1.4775
EURCAD,20080204,145500,1.4776,1.4778,1.4776,1.4777
EURCAD,20080204,145600,1.4779,1.4780,1.4777,1.4777
EURCAD,20080204,145700,1.4778,1.4779,1.4778,1.4778
EURCAD,20080204,145800,1.4777,1.4779,1.4775,1.4779
EURCAD,20080204,145900,1.4778,1.4779,1.4775,1.4779
EURCAD,20080204,150000,1.4778,1.4779,1.4777,1.4777
EURCAD,20080204,150100,1.4776,1.4777,1.4775,1.4777
EURCAD,20080204,150200,1.4776,1.4782,1.4776,1.4782
EURCAD,20080204,150300,1.4781,1.4781,1.4780,1.4780
EURCAD,20080204,150400,1.4779,1.4779,1.4777,1.4778
EURCAD,20080204,150500,1.4777,1.4780,1.4777,1.4779
EURCAD,20080204,150600,1.4780,1.4782,1.4779,1.4780
EURCAD,20080204,150700,1.4781,1.4781,1.4780,1.4780
EURCAD,20080204,150800,1.4779,1.4780,1.4775,1.4776
EURCAD,20080204,150900,1.4775,1.4775,1.4775,1.4775
EURCAD,20080204,151000,1.4774,1.4774,1.4766,1.4768
EURCAD,20080204,151100,1.4766,1.4769,1.4766,1.4768
EURCAD,20080204,151200,1.4769,1.4771,1.4769,1.4770
EURCAD,20080204,151300,1.4769,1.4769,1.4768,1.4768
EURCAD,20080204,151400,1.4767,1.4767,1.4766,1.4767
EURCAD,20080204,151500,1.4766,1.4766,1.4765,1.4766
EURCAD,20080204,151600,1.4766,1.4766,1.4765,1.4765
EURCAD,20080204,151700,1.4766,1.4766,1.4763,1.4763
EURCAD,20080204,151800,1.4764,1.4769,1.4764,1.4769
EURCAD,20080204,151900,1.4770,1.4771,1.4760,1.4761
EURCAD,20080204,152000,1.4760,1.4761,1.4757,1.4758
EURCAD,20080204,152100,1.4759,1.4759,1.4754,1.4754
EURCAD,20080204,152200,1.4755,1.4757,1.4755,1.4755
EURCAD,20080204,152300,1.4754,1.4755,1.4754,1.4754
EURCAD,20080204,152400,1.4755,1.4755,1.4750,1.4750
EURCAD,20080204,152500,1.4751,1.4752,1.4751,1.4752
EURCAD,20080204,152600,1.4751,1.4754,1.4751,1.4754
EURCAD,20080204,152700,1.4755,1.4758,1.4755,1.4758
EURCAD,20080204,152800,1.4757,1.4757,1.4755,1.4755
EURCAD,20080204,152900,1.4754,1.4754,1.4751,1.4752
EURCAD,20080204,153000,1.4753,1.4753,1.4751,1.4752
EURCAD,20080204,153100,1.4751,1.4753,1.4751,1.4752
EURCAD,20080204,153200,1.4751,1.4757,1.4751,1.4755
EURCAD,20080204,153300,1.4754,1.4754,1.4753,1.4754
EURCAD,20080204,153400,1.4755,1.4758,1.4755,1.4757
EURCAD,20080204,153500,1.4757,1.4758,1.4757,1.4757
EURCAD,20080204,153600,1.4756,1.4758,1.4756,1.4757
EURCAD,20080204,153700,1.4758,1.4759,1.4757,1.4758
EURCAD,20080204,153800,1.4757,1.4757,1.4755,1.4755
EURCAD,20080204,153900,1.4755,1.4755,1.4755,1.4755
EURCAD,20080204,154000,1.4756,1.4756,1.4752,1.4752
EURCAD,20080204,154100,1.4753,1.4759,1.4753,1.4759
EURCAD,20080204,154200,1.4758,1.4758,1.4755,1.4755
EURCAD,20080204,154300,1.4756,1.4756,1.4754,1.4755
EURCAD,20080204,154400,1.4754,1.4754,1.4747,1.4747
EURCAD,20080204,154500,1.4746,1.4746,1.4744,1.4745
EURCAD,20080204,154600,1.4744,1.4744,1.4743,1.4743
EURCAD,20080204,154700,1.4744,1.4748,1.4744,1.4748
EURCAD,20080204,154800,1.4749,1.4755,1.4748,1.4755
EURCAD,20080204,154900,1.4754,1.4755,1.4753,1.4753
EURCAD,20080204,155000,1.4754,1.4754,1.4753,1.4754
EURCAD,20080204,155100,1.4753,1.4753,1.4752,1.4752
EURCAD,20080204,155200,1.4751,1.4754,1.4751,1.4754
EURCAD,20080204,155300,1.4755,1.4755,1.4751,1.4751
EURCAD,20080204,155400,1.4746,1.4753,1.4746,1.4752
EURCAD,20080204,155500,1.4753,1.4753,1.4744,1.4744
EURCAD,20080204,155600,1.4745,1.4745,1.4741,1.4744
EURCAD,20080204,155700,1.4743,1.4747,1.4743,1.4743
EURCAD,20080204,155800,1.4742,1.4742,1.4738,1.4742
EURCAD,20080204,155900,1.4741,1.4743,1.4737,1.4743
EURCAD,20080204,160000,1.4742,1.4745,1.4737,1.4738
EURCAD,20080204,160100,1.4740,1.4752,1.4740,1.4749
EURCAD,20080204,160200,1.4748,1.4753,1.4748,1.4751
EURCAD,20080204,160300,1.4750,1.4750,1.4748,1.4749
EURCAD,20080204,160400,1.4750,1.4751,1.4750,1.4751
EURCAD,20080204,160500,1.4750,1.4751,1.4744,1.4744
EURCAD,20080204,160600,1.4743,1.4743,1.4739,1.4740
EURCAD,20080204,160700,1.4739,1.4741,1.4738,1.4741
EURCAD,20080204,160800,1.4742,1.4742,1.4739,1.4741
EURCAD,20080204,160900,1.4740,1.4743,1.4739,1.4743
EURCAD,20080204,161000,1.4742,1.4746,1.4742,1.4746
EURCAD,20080204,161100,1.4747,1.4747,1.4743,1.4744
EURCAD,20080204,161200,1.4745,1.4745,1.4744,1.4744
EURCAD,20080204,161300,1.4745,1.4745,1.4738,1.4738
EURCAD,20080204,161400,1.4736,1.4743,1.4731,1.4741
EURCAD,20080204,161500,1.4742,1.4742,1.4740,1.4742
EURCAD,20080204,161600,1.4743,1.4743,1.4738,1.4738
EURCAD,20080204,161700,1.4739,1.4740,1.4737,1.4738
EURCAD,20080204,161800,1.4739,1.4740,1.4739,1.4740
EURCAD,20080204,161900,1.4741,1.4743,1.4741,1.4742
EURCAD,20080204,162000,1.4741,1.4743,1.4741,1.4743
EURCAD,20080204,162100,1.4742,1.4743,1.4742,1.4743
EURCAD,20080204,162200,1.4742,1.4743,1.4740,1.4740
EURCAD,20080204,162300,1.4739,1.4739,1.4738,1.4738
EURCAD,20080204,162400,1.4737,1.4737,1.4735,1.4735
EURCAD,20080204,162500,1.4736,1.4736,1.4730,1.4730
EURCAD,20080204,162600,1.4729,1.4736,1.4729,1.4735
EURCAD,20080204,162700,1.4734,1.4734,1.4728,1.4731
EURCAD,20080204,162800,1.4733,1.4738,1.4733,1.4737
EURCAD,20080204,162900,1.4736,1.4741,1.4736,1.4741
EURCAD,20080204,163000,1.4740,1.4741,1.4740,1.4740
EURCAD,20080204,163100,1.4742,1.4744,1.4742,1.4744
EURCAD,20080204,163200,1.4746,1.4750,1.4744,1.4744
EURCAD,20080204,163300,1.4742,1.4748,1.4742,1.4747
EURCAD,20080204,163400,1.4748,1.4748,1.4745,1.4745
EURCAD,20080204,163500,1.4744,1.4744,1.4742,1.4743
EURCAD,20080204,163600,1.4744,1.4752,1.4744,1.4749
EURCAD,20080204,163700,1.4750,1.4750,1.4745,1.4750
EURCAD,20080204,163800,1.4751,1.4756,1.4751,1.4755
EURCAD,20080204,163900,1.4754,1.4755,1.4753,1.4753
EURCAD,20080204,164000,1.4752,1.4752,1.4747,1.4750
EURCAD,20080204,164100,1.4749,1.4749,1.4748,1.4749
EURCAD,20080204,164200,1.4750,1.4752,1.4746,1.4747
EURCAD,20080204,164300,1.4746,1.4746,1.4744,1.4746
EURCAD,20080204,164400,1.4747,1.4747,1.4744,1.4744
EURCAD,20080204,164500,1.4743,1.4748,1.4742,1.4747
EURCAD,20080204,164600,1.4746,1.4746,1.4743,1.4744
EURCAD,20080204,164700,1.4745,1.4746,1.4745,1.4745
EURCAD,20080204,164800,1.4744,1.4746,1.4744,1.4745
EURCAD,20080204,164900,1.4744,1.4745,1.4744,1.4745
EURCAD,20080204,165000,1.4744,1.4744,1.4737,1.4740
EURCAD,20080204,165100,1.4741,1.4747,1.4741,1.4745
EURCAD,20080204,165200,1.4746,1.4747,1.4746,1.4747
EURCAD,20080204,165300,1.4749,1.4749,1.4745,1.4745
EURCAD,20080204,165400,1.4746,1.4746,1.4744,1.4745
EURCAD,20080204,165500,1.4744,1.4744,1.4744,1.4744
EURCAD,20080204,165600,1.4745,1.4746,1.4745,1.4746
EURCAD,20080204,165700,1.4747,1.4748,1.4746,1.4746
EURCAD,20080204,165800,1.4745,1.4745,1.4744,1.4744
EURCAD,20080204,165900,1.4743,1.4744,1.4742,1.4742
EURCAD,20080204,170000,1.4743,1.4747,1.4741,1.4741
EURCAD,20080204,170100,1.4742,1.4748,1.4741,1.4747
EURCAD,20080204,170200,1.4748,1.4752,1.4746,1.4746
EURCAD,20080204,170300,1.4745,1.4748,1.4745,1.4748
EURCAD,20080204,170400,1.4747,1.4747,1.4746,1.4747
EURCAD,20080204,170500,1.4746,1.4746,1.4744,1.4744
EURCAD,20080204,170600,1.4745,1.4746,1.4742,1.4743
EURCAD,20080204,170700,1.4742,1.4744,1.4742,1.4743
EURCAD,20080204,170800,1.4742,1.4745,1.4742,1.4744
EURCAD,20080204,170900,1.4745,1.4745,1.4742,1.4743
EURCAD,20080204,171000,1.4744,1.4744,1.4736,1.4738
EURCAD,20080204,171100,1.4739,1.4744,1.4739,1.4742
EURCAD,20080204,171200,1.4743,1.4745,1.4740,1.4741
EURCAD,20080204,171300,1.4740,1.4741,1.4737,1.4737
EURCAD,20080204,171400,1.4738,1.4738,1.4734,1.4734
EURCAD,20080204,171500,1.4733,1.4735,1.4733,1.4735
EURCAD,20080204,171600,1.4735,1.4736,1.4735,1.4736
EURCAD,20080204,171700,1.4735,1.4736,1.4733,1.4735
EURCAD,20080204,171800,1.4737,1.4741,1.4737,1.4740
EURCAD,20080204,171900,1.4741,1.4742,1.4741,1.4741
EURCAD,20080204,172000,1.4743,1.4744,1.4742,1.4744
EURCAD,20080204,172100,1.4745,1.4750,1.4745,1.4750
EURCAD,20080204,172200,1.4751,1.4751,1.4744,1.4744
EURCAD,20080204,172300,1.4743,1.4746,1.4743,1.4746
EURCAD,20080204,172400,1.4747,1.4747,1.4738,1.4742
EURCAD,20080204,172500,1.4744,1.4746,1.4744,1.4746
EURCAD,20080204,172600,1.4745,1.4746,1.4744,1.4745
EURCAD,20080204,172700,1.4744,1.4744,1.4742,1.4742
EURCAD,20080204,172800,1.4741,1.4747,1.4739,1.4746
EURCAD,20080204,172900,1.4747,1.4747,1.4745,1.4745
EURCAD,20080204,173000,1.4744,1.4746,1.4744,1.4746
EURCAD,20080204,173100,1.4745,1.4745,1.4743,1.4743
EURCAD,20080204,173200,1.4742,1.4742,1.4741,1.4741
EURCAD,20080204,173300,1.4742,1.4742,1.4742,1.4742
EURCAD,20080204,173400,1.4741,1.4741,1.4740,1.4740
EURCAD,20080204,173500,1.4739,1.4741,1.4739,1.4740
EURCAD,20080204,173600,1.4741,1.4741,1.4740,1.4740
EURCAD,20080204,173700,1.4741,1.4743,1.4741,1.4743
EURCAD,20080204,173800,1.4742,1.4742,1.4728,1.4728
EURCAD,20080204,173900,1.4729,1.4729,1.4728,1.4729
EURCAD,20080204,174000,1.4730,1.4730,1.4729,1.4730
EURCAD,20080204,174100,1.4729,1.4731,1.4729,1.4729
EURCAD,20080204,174200,1.4730,1.4730,1.4722,1.4722
EURCAD,20080204,174300,1.4723,1.4731,1.4723,1.4729
EURCAD,20080204,174400,1.4730,1.4732,1.4730,1.4732
EURCAD,20080204,174500,1.4731,1.4732,1.4731,1.4732
EURCAD,20080204,174600,1.4733,1.4733,1.4733,1.4733
EURCAD,20080204,174700,1.4733,1.4735,1.4733,1.4735
EURCAD,20080204,174800,1.4734,1.4734,1.4729,1.4729
EURCAD,20080204,174900,1.4730,1.4735,1.4730,1.4735
EURCAD,20080204,175000,1.4736,1.4739,1.4736,1.4737
EURCAD,20080204,175100,1.4736,1.4736,1.4732,1.4732
EURCAD,20080204,175200,1.4731,1.4731,1.4731,1.4731
EURCAD,20080204,175300,1.4730,1.4731,1.4729,1.4729
EURCAD,20080204,175400,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,175500,1.4730,1.4730,1.4727,1.4727
EURCAD,20080204,175600,1.4728,1.4729,1.4727,1.4729
EURCAD,20080204,175700,1.4730,1.4737,1.4730,1.4733
EURCAD,20080204,175800,1.4734,1.4736,1.4734,1.4734
EURCAD,20080204,175900,1.4733,1.4733,1.4732,1.4733
EURCAD,20080204,180000,1.4732,1.4732,1.4725,1.4725
EURCAD,20080204,180100,1.4722,1.4732,1.4721,1.4732
EURCAD,20080204,180200,1.4731,1.4734,1.4731,1.4734
EURCAD,20080204,180300,1.4735,1.4737,1.4734,1.4734
EURCAD,20080204,180400,1.4735,1.4736,1.4735,1.4736
EURCAD,20080204,180500,1.4737,1.4738,1.4736,1.4736
EURCAD,20080204,180600,1.4735,1.4738,1.4735,1.4738
EURCAD,20080204,180700,1.4739,1.4740,1.4738,1.4738
EURCAD,20080204,180800,1.4737,1.4738,1.4736,1.4737
EURCAD,20080204,180900,1.4736,1.4737,1.4736,1.4737
EURCAD,20080204,181000,1.4738,1.4741,1.4738,1.4740
EURCAD,20080204,181100,1.4741,1.4745,1.4741,1.4745
EURCAD,20080204,181200,1.4744,1.4744,1.4741,1.4742
EURCAD,20080204,181300,1.4741,1.4742,1.4741,1.4742
EURCAD,20080204,181400,1.4741,1.4742,1.4735,1.4736
EURCAD,20080204,181500,1.4737,1.4740,1.4737,1.4740
EURCAD,20080204,181600,1.4741,1.4741,1.4740,1.4740
EURCAD,20080204,181700,1.4739,1.4740,1.4738,1.4738
EURCAD,20080204,181800,1.4737,1.4738,1.4736,1.4737
EURCAD,20080204,181900,1.4738,1.4738,1.4735,1.4735
EURCAD,20080204,182000,1.4734,1.4734,1.4733,1.4734
EURCAD,20080204,182100,1.4733,1.4735,1.4733,1.4734
EURCAD,20080204,182200,1.4735,1.4740,1.4735,1.4740
EURCAD,20080204,182300,1.4739,1.4741,1.4737,1.4741
EURCAD,20080204,182400,1.4742,1.4743,1.4739,1.4740
EURCAD,20080204,182500,1.4739,1.4739,1.4736,1.4738
EURCAD,20080204,182600,1.4739,1.4740,1.4738,1.4740
EURCAD,20080204,182700,1.4741,1.4741,1.4740,1.4741
EURCAD,20080204,182800,1.4742,1.4744,1.4742,1.4742
EURCAD,20080204,182900,1.4741,1.4742,1.4741,1.4742
EURCAD,20080204,183000,1.4741,1.4745,1.4741,1.4745
EURCAD,20080204,183100,1.4746,1.4749,1.4746,1.4749
EURCAD,20080204,183200,1.4750,1.4753,1.4750,1.4750
EURCAD,20080204,183300,1.4749,1.4749,1.4747,1.4749
EURCAD,20080204,183400,1.4748,1.4748,1.4742,1.4744
EURCAD,20080204,183500,1.4745,1.4745,1.4741,1.4742
EURCAD,20080204,183600,1.4741,1.4741,1.4740,1.4740
EURCAD,20080204,183700,1.4741,1.4742,1.4741,1.4742
EURCAD,20080204,183800,1.4743,1.4743,1.4742,1.4742
EURCAD,20080204,183900,1.4741,1.4743,1.4740,1.4743
EURCAD,20080204,184000,1.4744,1.4744,1.4742,1.4742
EURCAD,20080204,184100,1.4741,1.4742,1.4741,1.4742
EURCAD,20080204,184200,1.4741,1.4743,1.4741,1.4743
EURCAD,20080204,184300,1.4742,1.4744,1.4742,1.4744
EURCAD,20080204,184400,1.4743,1.4743,1.4743,1.4743
EURCAD,20080204,184500,1.4742,1.4745,1.4741,1.4745
EURCAD,20080204,184600,1.4746,1.4748,1.4746,1.4746
EURCAD,20080204,184700,1.4745,1.4748,1.4743,1.4748
EURCAD,20080204,184800,1.4749,1.4752,1.4749,1.4751
EURCAD,20080204,184900,1.4750,1.4750,1.4744,1.4744
EURCAD,20080204,185000,1.4743,1.4745,1.4743,1.4745
EURCAD,20080204,185100,1.4746,1.4747,1.4745,1.4745
EURCAD,20080204,185200,1.4746,1.4746,1.4746,1.4746
EURCAD,20080204,185300,1.4745,1.4747,1.4744,1.4747
EURCAD,20080204,185400,1.4746,1.4746,1.4746,1.4746
EURCAD,20080204,185500,1.4746,1.4747,1.4746,1.4747
EURCAD,20080204,185600,1.4746,1.4748,1.4746,1.4748
EURCAD,20080204,185700,1.4747,1.4748,1.4746,1.4746
EURCAD,20080204,185800,1.4746,1.4746,1.4746,1.4746
EURCAD,20080204,185900,1.4747,1.4747,1.4746,1.4747
EURCAD,20080204,190000,1.4747,1.4748,1.4747,1.4748
EURCAD,20080204,190100,1.4749,1.4750,1.4747,1.4747
EURCAD,20080204,190200,1.4748,1.4751,1.4748,1.4751
EURCAD,20080204,190300,1.4752,1.4752,1.4747,1.4747
EURCAD,20080204,190400,1.4748,1.4748,1.4743,1.4743
EURCAD,20080204,190500,1.4743,1.4743,1.4742,1.4742
EURCAD,20080204,190600,1.4741,1.4744,1.4741,1.4743
EURCAD,20080204,190700,1.4744,1.4744,1.4743,1.4744
EURCAD,20080204,190800,1.4744,1.4744,1.4743,1.4744
EURCAD,20080204,190900,1.4745,1.4747,1.4745,1.4746
EURCAD,20080204,191000,1.4747,1.4747,1.4746,1.4746
EURCAD,20080204,191100,1.4745,1.4745,1.4743,1.4743
EURCAD,20080204,191200,1.4742,1.4744,1.4741,1.4744
EURCAD,20080204,191300,1.4743,1.4744,1.4742,1.4742
EURCAD,20080204,191400,1.4743,1.4743,1.4743,1.4743
EURCAD,20080204,191500,1.4743,1.4743,1.4743,1.4743
EURCAD,20080204,191600,1.4742,1.4745,1.4742,1.4745
EURCAD,20080204,191700,1.4744,1.4744,1.4742,1.4742
EURCAD,20080204,191800,1.4743,1.4743,1.4743,1.4743
EURCAD,20080204,191900,1.4742,1.4742,1.4739,1.4739
EURCAD,20080204,192000,1.4738,1.4740,1.4738,1.4739
EURCAD,20080204,192100,1.4738,1.4738,1.4737,1.4737
EURCAD,20080204,192200,1.4736,1.4736,1.4732,1.4732
EURCAD,20080204,192300,1.4731,1.4734,1.4731,1.4733
EURCAD,20080204,192400,1.4734,1.4736,1.4734,1.4734
EURCAD,20080204,192500,1.4735,1.4736,1.4735,1.4736
EURCAD,20080204,192600,1.4737,1.4738,1.4737,1.4738
EURCAD,20080204,192700,1.4739,1.4740,1.4739,1.4739
EURCAD,20080204,192800,1.4738,1.4739,1.4738,1.4739
EURCAD,20080204,192900,1.4738,1.4740,1.4738,1.4740
EURCAD,20080204,193000,1.4741,1.4741,1.4738,1.4739
EURCAD,20080204,193100,1.4738,1.4738,1.4737,1.4737
EURCAD,20080204,193200,1.4738,1.4740,1.4738,1.4739
EURCAD,20080204,193300,1.4738,1.4738,1.4737,1.4737
EURCAD,20080204,193400,1.4736,1.4737,1.4736,1.4737
EURCAD,20080204,193500,1.4738,1.4738,1.4735,1.4735
EURCAD,20080204,193600,1.4734,1.4734,1.4734,1.4734
EURCAD,20080204,193700,1.4735,1.4736,1.4735,1.4735
EURCAD,20080204,193800,1.4736,1.4736,1.4736,1.4736
EURCAD,20080204,193900,1.4735,1.4737,1.4735,1.4737
EURCAD,20080204,194000,1.4736,1.4736,1.4735,1.4735
EURCAD,20080204,194100,1.4734,1.4738,1.4734,1.4737
EURCAD,20080204,194200,1.4736,1.4737,1.4736,1.4736
EURCAD,20080204,194300,1.4735,1.4737,1.4733,1.4737
EURCAD,20080204,194400,1.4736,1.4736,1.4732,1.4732
EURCAD,20080204,194500,1.4731,1.4731,1.4723,1.4723
EURCAD,20080204,194600,1.4724,1.4724,1.4721,1.4723
EURCAD,20080204,194700,1.4724,1.4726,1.4724,1.4726
EURCAD,20080204,194800,1.4725,1.4727,1.4724,1.4727
EURCAD,20080204,194900,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,195000,1.4728,1.4728,1.4726,1.4726
EURCAD,20080204,195100,1.4727,1.4732,1.4727,1.4731
EURCAD,20080204,195200,1.4730,1.4732,1.4729,1.4731
EURCAD,20080204,195300,1.4729,1.4729,1.4725,1.4726
EURCAD,20080204,195400,1.4725,1.4727,1.4725,1.4727
EURCAD,20080204,195500,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,195600,1.4726,1.4726,1.4724,1.4724
EURCAD,20080204,195700,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,195800,1.4724,1.4724,1.4722,1.4724
EURCAD,20080204,195900,1.4725,1.4726,1.4724,1.4726
EURCAD,20080204,200000,1.4725,1.4728,1.4725,1.4726
EURCAD,20080204,200100,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,200200,1.4724,1.4725,1.4723,1.4723
EURCAD,20080204,200300,1.4724,1.4725,1.4724,1.4724
EURCAD,20080204,200400,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,200500,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,200600,1.4725,1.4730,1.4725,1.4729
EURCAD,20080204,200700,1.4730,1.4730,1.4728,1.4729
EURCAD,20080204,200800,1.4731,1.4732,1.4726,1.4726
EURCAD,20080204,200900,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,201000,1.4725,1.4725,1.4722,1.4722
EURCAD,20080204,201100,1.4723,1.4726,1.4723,1.4725
EURCAD,20080204,201200,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,201300,1.4724,1.4729,1.4724,1.4727
EURCAD,20080204,201400,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,201500,1.4726,1.4729,1.4726,1.4729
EURCAD,20080204,201600,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,201700,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,201800,1.4729,1.4731,1.4729,1.4731
EURCAD,20080204,201900,1.4730,1.4730,1.4729,1.4729
EURCAD,20080204,202000,1.4730,1.4730,1.4729,1.4730
EURCAD,20080204,202100,1.4729,1.4729,1.4726,1.4726
EURCAD,20080204,202200,1.4725,1.4725,1.4722,1.4723
EURCAD,20080204,202300,1.4724,1.4725,1.4723,1.4723
EURCAD,20080204,202400,1.4722,1.4725,1.4722,1.4725
EURCAD,20080204,202500,1.4724,1.4726,1.4724,1.4725
EURCAD,20080204,202600,1.4724,1.4727,1.4724,1.4727
EURCAD,20080204,202700,1.4726,1.4727,1.4724,1.4724
EURCAD,20080204,202800,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,202900,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,203000,1.4723,1.4724,1.4722,1.4724
EURCAD,20080204,203100,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,203200,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,203300,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,203400,1.4722,1.4723,1.4722,1.4722
EURCAD,20080204,203500,1.4723,1.4723,1.4722,1.4722
EURCAD,20080204,203600,1.4723,1.4723,1.4722,1.4722
EURCAD,20080204,203700,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,203800,1.4722,1.4723,1.4722,1.4722
EURCAD,20080204,203900,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,204000,1.4722,1.4722,1.4718,1.4719
EURCAD,20080204,204100,1.4720,1.4721,1.4719,1.4719
EURCAD,20080204,204200,1.4718,1.4720,1.4717,1.4719
EURCAD,20080204,204300,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,204400,1.4721,1.4722,1.4721,1.4722
EURCAD,20080204,204500,1.4723,1.4725,1.4723,1.4723
EURCAD,20080204,204600,1.4722,1.4723,1.4721,1.4723
EURCAD,20080204,204700,1.4722,1.4723,1.4720,1.4723
EURCAD,20080204,204800,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,204900,1.4722,1.4724,1.4722,1.4722
EURCAD,20080204,205000,1.4723,1.4723,1.4722,1.4722
EURCAD,20080204,205100,1.4723,1.4723,1.4722,1.4722
EURCAD,20080204,205200,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,205300,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,205400,1.4723,1.4723,1.4722,1.4722
EURCAD,20080204,205500,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,205600,1.4724,1.4726,1.4723,1.4723
EURCAD,20080204,205700,1.4722,1.4723,1.4720,1.4723
EURCAD,20080204,205800,1.4722,1.4722,1.4721,1.4721
EURCAD,20080204,205900,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,210000,1.4722,1.4725,1.4720,1.4725
EURCAD,20080204,210100,1.4726,1.4728,1.4721,1.4721
EURCAD,20080204,210200,1.4722,1.4723,1.4721,1.4723
EURCAD,20080204,210300,1.4724,1.4724,1.4722,1.4723
EURCAD,20080204,210400,1.4724,1.4724,1.4723,1.4723
EURCAD,20080204,210500,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,210600,1.4724,1.4724,1.4721,1.4721
EURCAD,20080204,210700,1.4722,1.4722,1.4720,1.4722
EURCAD,20080204,210800,1.4721,1.4721,1.4721,1.4721
EURCAD,20080204,210900,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,211000,1.4722,1.4722,1.4722,1.4722
EURCAD,20080204,211100,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,211200,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,211300,1.4722,1.4722,1.4722,1.4722
EURCAD,20080204,211400,1.4721,1.4722,1.4717,1.4722
EURCAD,20080204,211500,1.4721,1.4722,1.4721,1.4721
EURCAD,20080204,211600,1.4722,1.4722,1.4721,1.4722
EURCAD,20080204,211700,1.4721,1.4721,1.4717,1.4717
EURCAD,20080204,211800,1.4718,1.4726,1.4718,1.4726
EURCAD,20080204,211900,1.4727,1.4727,1.4722,1.4725
EURCAD,20080204,212000,1.4723,1.4725,1.4723,1.4725
EURCAD,20080204,212100,1.4724,1.4727,1.4723,1.4726
EURCAD,20080204,212200,1.4727,1.4727,1.4725,1.4726
EURCAD,20080204,212300,1.4725,1.4725,1.4723,1.4723
EURCAD,20080204,212400,1.4724,1.4724,1.4723,1.4724
EURCAD,20080204,212500,1.4723,1.4723,1.4721,1.4721
EURCAD,20080204,212600,1.4722,1.4722,1.4719,1.4721
EURCAD,20080204,212700,1.4722,1.4722,1.4721,1.4721
EURCAD,20080204,212800,1.4720,1.4720,1.4715,1.4716
EURCAD,20080204,212900,1.4717,1.4717,1.4717,1.4717
EURCAD,20080204,213000,1.4716,1.4718,1.4715,1.4717
EURCAD,20080204,213100,1.4716,1.4725,1.4716,1.4724
EURCAD,20080204,213200,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,213300,1.4723,1.4724,1.4722,1.4723
EURCAD,20080204,213400,1.4722,1.4723,1.4722,1.4723
EURCAD,20080204,213500,1.4722,1.4722,1.4720,1.4720
EURCAD,20080204,213600,1.4721,1.4723,1.4721,1.4723
EURCAD,20080204,213700,1.4722,1.4722,1.4721,1.4721
EURCAD,20080204,213800,1.4720,1.4721,1.4720,1.4721
EURCAD,20080204,213900,1.4720,1.4721,1.4719,1.4721
EURCAD,20080204,214000,1.4720,1.4720,1.4719,1.4719
EURCAD,20080204,214100,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,214200,1.4719,1.4719,1.4719,1.4719
EURCAD,20080204,214300,1.4719,1.4720,1.4718,1.4720
EURCAD,20080204,214400,1.4722,1.4723,1.4721,1.4722
EURCAD,20080204,214500,1.4723,1.4726,1.4723,1.4726
EURCAD,20080204,214600,1.4727,1.4727,1.4725,1.4726
EURCAD,20080204,214700,1.4727,1.4728,1.4727,1.4728
EURCAD,20080204,214800,1.4729,1.4729,1.4728,1.4728
EURCAD,20080204,214900,1.4727,1.4730,1.4727,1.4730
EURCAD,20080204,215000,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,215100,1.4729,1.4731,1.4729,1.4730
EURCAD,20080204,215200,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,215300,1.4730,1.4731,1.4730,1.4731
EURCAD,20080204,215400,1.4732,1.4734,1.4732,1.4734
EURCAD,20080204,215500,1.4735,1.4735,1.4734,1.4734
EURCAD,20080204,215600,1.4733,1.4735,1.4733,1.4734
EURCAD,20080204,215700,1.4734,1.4734,1.4734,1.4734
EURCAD,20080204,215800,1.4733,1.4733,1.4729,1.4729
EURCAD,20080204,215900,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,220000,1.4728,1.4728,1.4724,1.4724
EURCAD,20080204,220100,1.4723,1.4724,1.4723,1.4723
EURCAD,20080204,220200,1.4722,1.4724,1.4722,1.4724
EURCAD,20080204,220300,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,220400,1.4724,1.4724,1.4721,1.4721
EURCAD,20080204,220500,1.4722,1.4722,1.4721,1.4722
EURCAD,20080204,220600,1.4721,1.4721,1.4721,1.4721
EURCAD,20080204,220700,1.4722,1.4724,1.4721,1.4724
EURCAD,20080204,220800,1.4723,1.4724,1.4723,1.4723
EURCAD,20080204,220900,1.4724,1.4726,1.4724,1.4725
EURCAD,20080204,221000,1.4726,1.4728,1.4725,1.4728
EURCAD,20080204,221100,1.4727,1.4727,1.4725,1.4727
EURCAD,20080204,221200,1.4728,1.4730,1.4728,1.4730
EURCAD,20080204,221300,1.4729,1.4731,1.4729,1.4730
EURCAD,20080204,221400,1.4729,1.4730,1.4729,1.4729
EURCAD,20080204,221500,1.4730,1.4730,1.4730,1.4730
EURCAD,20080204,221600,1.4730,1.4730,1.4728,1.4729
EURCAD,20080204,221700,1.4730,1.4730,1.4729,1.4730
EURCAD,20080204,221800,1.4729,1.4729,1.4728,1.4728
EURCAD,20080204,221900,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,222000,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,222100,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,222200,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,222300,1.4728,1.4728,1.4727,1.4728
EURCAD,20080204,222400,1.4727,1.4728,1.4727,1.4727
EURCAD,20080204,222500,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,222600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,222700,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,222800,1.4726,1.4726,1.4724,1.4724
EURCAD,20080204,222900,1.4724,1.4724,1.4724,1.4724
EURCAD,20080204,223000,1.4723,1.4724,1.4723,1.4724
EURCAD,20080204,223100,1.4725,1.4727,1.4725,1.4727
EURCAD,20080204,223200,1.4726,1.4726,1.4722,1.4722
EURCAD,20080204,223300,1.4721,1.4722,1.4720,1.4722
EURCAD,20080204,223400,1.4721,1.4721,1.4718,1.4718
EURCAD,20080204,223500,1.4719,1.4719,1.4715,1.4715
EURCAD,20080204,223600,1.4716,1.4718,1.4715,1.4717
EURCAD,20080204,223700,1.4716,1.4716,1.4715,1.4715
EURCAD,20080204,223800,1.4716,1.4716,1.4715,1.4716
EURCAD,20080204,223900,1.4717,1.4720,1.4717,1.4720
EURCAD,20080204,224000,1.4721,1.4726,1.4721,1.4726
EURCAD,20080204,224100,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,224200,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,224300,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,224400,1.4727,1.4728,1.4727,1.4728
EURCAD,20080204,224500,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,224600,1.4726,1.4726,1.4725,1.4726
EURCAD,20080204,224700,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,224800,1.4726,1.4727,1.4726,1.4726
EURCAD,20080204,224900,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,225000,1.4724,1.4726,1.4724,1.4726
EURCAD,20080204,225100,1.4727,1.4727,1.4726,1.4726
EURCAD,20080204,225200,1.4726,1.4726,1.4725,1.4725
EURCAD,20080204,225300,1.4724,1.4725,1.4723,1.4725
EURCAD,20080204,225400,1.4725,1.4725,1.4725,1.4725
EURCAD,20080204,225500,1.4726,1.4727,1.4726,1.4727
EURCAD,20080204,225600,1.4728,1.4728,1.4727,1.4728
EURCAD,20080204,225700,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,225800,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,225900,1.4728,1.4728,1.4726,1.4726
EURCAD,20080204,230000,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,230100,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,230200,1.4728,1.4728,1.4727,1.4728
EURCAD,20080204,230300,1.4727,1.4728,1.4727,1.4727
EURCAD,20080204,230400,1.4726,1.4726,1.4723,1.4723
EURCAD,20080204,230500,1.4721,1.4725,1.4721,1.4724
EURCAD,20080204,230600,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,230700,1.4723,1.4723,1.4722,1.4723
EURCAD,20080204,230800,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,230900,1.4723,1.4723,1.4723,1.4723
EURCAD,20080204,231000,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,231100,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,231200,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,231300,1.4726,1.4727,1.4726,1.4727
EURCAD,20080204,231400,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,231500,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,231600,1.4728,1.4728,1.4726,1.4726
EURCAD,20080204,231700,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,231800,1.4725,1.4726,1.4725,1.4725
EURCAD,20080204,231900,1.4724,1.4725,1.4724,1.4724
EURCAD,20080204,232000,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,232100,1.4726,1.4729,1.4726,1.4729
EURCAD,20080204,232200,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,232300,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,232400,1.4728,1.4729,1.4728,1.4729
EURCAD,20080204,232500,1.4728,1.4728,1.4726,1.4727
EURCAD,20080204,232600,1.4726,1.4727,1.4726,1.4727
EURCAD,20080204,232700,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,232800,1.4728,1.4729,1.4728,1.4728
EURCAD,20080204,232900,1.4727,1.4728,1.4727,1.4727
EURCAD,20080204,233000,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,233100,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,233200,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,233300,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,233400,1.4726,1.4726,1.4724,1.4724
EURCAD,20080204,233500,1.4725,1.4725,1.4724,1.4724
EURCAD,20080204,233600,1.4724,1.4725,1.4724,1.4725
EURCAD,20080204,233700,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,233800,1.4725,1.4725,1.4724,1.4725
EURCAD,20080204,233900,1.4725,1.4726,1.4725,1.4726
EURCAD,20080204,234000,1.4727,1.4729,1.4727,1.4729
EURCAD,20080204,234100,1.4730,1.4733,1.4730,1.4731
EURCAD,20080204,234200,1.4730,1.4731,1.4730,1.4731
EURCAD,20080204,234300,1.4730,1.4730,1.4728,1.4728
EURCAD,20080204,234400,1.4729,1.4729,1.4728,1.4729
EURCAD,20080204,234500,1.4728,1.4729,1.4726,1.4729
EURCAD,20080204,234600,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,234700,1.4728,1.4728,1.4727,1.4727
EURCAD,20080204,234800,1.4727,1.4727,1.4726,1.4727
EURCAD,20080204,234900,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,235000,1.4728,1.4728,1.4728,1.4728
EURCAD,20080204,235100,1.4727,1.4728,1.4726,1.4728
EURCAD,20080204,235200,1.4729,1.4730,1.4729,1.4730
EURCAD,20080204,235300,1.4731,1.4731,1.4728,1.4728
EURCAD,20080204,235400,1.4727,1.4727,1.4727,1.4727
EURCAD,20080204,235500,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,235600,1.4726,1.4726,1.4726,1.4726
EURCAD,20080204,235700,1.4726,1.4727,1.4726,1.4727
EURCAD,20080204,235800,1.4728,1.4728,1.4726,1.4727
EURCAD,20080204,235900,1.4728,1.4739,1.4728,1.4739
EURCAD,20080205,000000,1.4742,1.4742,1.4736,1.4736
AUDUSD,20080204,000100,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080204,000200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,000300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,000400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,000500,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,000600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,000700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,000800,0.9023,0.9023,0.9022,0.9023
AUDUSD,20080204,000900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080204,001000,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080204,001100,0.9022,0.9023,0.9022,0.9022
AUDUSD,20080204,001200,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,001300,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080204,001400,0.9022,0.9024,0.9022,0.9024
AUDUSD,20080204,001500,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,001600,0.9025,0.9027,0.9025,0.9027
AUDUSD,20080204,001700,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080204,001800,0.9030,0.9031,0.9028,0.9028
AUDUSD,20080204,001900,0.9028,0.9030,0.9028,0.9029
AUDUSD,20080204,002000,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080204,002100,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080204,002200,0.9030,0.9031,0.9030,0.9031
AUDUSD,20080204,002300,0.9030,0.9032,0.9030,0.9032
AUDUSD,20080204,002400,0.9033,0.9033,0.9033,0.9033
AUDUSD,20080204,002500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080204,002600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20080204,002700,0.9032,0.9035,0.9032,0.9035
AUDUSD,20080204,002800,0.9034,0.9034,0.9030,0.9030
AUDUSD,20080204,002900,0.9029,0.9029,0.9027,0.9027
AUDUSD,20080204,003000,0.9028,0.9028,0.9025,0.9025
AUDUSD,20080204,003100,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080204,003200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080204,003300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080204,003400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080204,003500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080204,003600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20080204,003700,0.9026,0.9028,0.9025,0.9025
AUDUSD,20080204,003800,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080204,003900,0.9025,0.9025,0.9024,0.9024
AUDUSD,20080204,004000,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,004100,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080204,004200,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080204,004300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,004400,0.9024,0.9024,0.9024,0.9024
AUDUSD,20080204,004500,0.9024,0.9025,0.9024,0.9024
AUDUSD,20080204,004600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20080204,004700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,004800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080204,004900,0.9023,0.9024,0.9023,0.9024
AUDUSD,20080204,005000,0.9024,0.9024,0.9022,0.9022
AUDUSD,20080204,005100,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080204,005200,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080204,005300,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080204,005400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,005500,0.9023,0.9023,0.9022,0.9022
AUDUSD,20080204,005600,0.9022,0.9022,0.9021,0.9022
AUDUSD,20080204,005700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20080204,005800,0.9022,0.9023,0.9022,0.9023
AUDUSD,20080204,005900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20080204,010000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080204,010100,0.9025,0.9025,0.9024,0.9025
AUDUSD,20080204,010200,0.9024,0.9025,0.9024,0.9025
AUDUSD,20080204,010300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080204,010400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080204,010500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20080204,010600,0.9027,0.9029,0.9027,0.9029
AUDUSD,20080204,010700,0.9029,0.9032,0.9029,0.9031
AUDUSD,20080204,010800,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080204,010900,0.9031,0.9032,0.9031,0.9031
AUDUSD,20080204,011000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20080204,011100,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080204,011200,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080204,011300,0.9030,0.9030,0.9029,0.9029
AUDUSD,20080204,011400,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080204,011500,0.9030,0.9030,0.9030,0.9030
AUDUSD,20080204,011600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080204,011700,0.9031,0.9034,0.9031,0.9034
AUDUSD,20080204,011800,0.9033,0.9035,0.9033,0.9035
AUDUSD,20080204,011900,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080204,012000,0.9035,0.9035,0.9034,0.9035
AUDUSD,20080204,012100,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080204,012200,0.9036,0.9037,0.9036,0.9036
AUDUSD,20080204,012300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,012400,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,012500,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,012600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,012700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,012800,0.9034,0.9034,0.9032,0.9032
AUDUSD,20080204,012900,0.9032,0.9032,0.9028,0.9028
AUDUSD,20080204,013000,0.9028,0.9029,0.9028,0.9029
AUDUSD,20080204,013100,0.9028,0.9031,0.9028,0.9031
AUDUSD,20080204,013200,0.9031,0.9033,0.9031,0.9033
AUDUSD,20080204,013300,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080204,013400,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080204,013500,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,013600,0.9035,0.9038,0.9035,0.9038
AUDUSD,20080204,013700,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080204,013800,0.9037,0.9038,0.9037,0.9037
AUDUSD,20080204,013900,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080204,014000,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080204,014100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,014200,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080204,014300,0.9038,0.9038,0.9037,0.9037
AUDUSD,20080204,014400,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080204,014500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080204,014600,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080204,014700,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080204,014800,0.9039,0.9041,0.9039,0.9041
AUDUSD,20080204,014900,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080204,015000,0.9041,0.9044,0.9041,0.9043
AUDUSD,20080204,015100,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080204,015200,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080204,015300,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,015400,0.9045,0.9045,0.9042,0.9043
AUDUSD,20080204,015500,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080204,015600,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080204,015700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,015800,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080204,015900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,020000,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,020100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,020200,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,020300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,020400,0.9042,0.9042,0.9039,0.9039
AUDUSD,20080204,020500,0.9038,0.9039,0.9037,0.9037
AUDUSD,20080204,020600,0.9037,0.9037,0.9035,0.9036
AUDUSD,20080204,020700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,020800,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080204,020900,0.9038,0.9038,0.9036,0.9036
AUDUSD,20080204,021000,0.9036,0.9037,0.9036,0.9037
AUDUSD,20080204,021100,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080204,021200,0.9036,0.9038,0.9036,0.9037
AUDUSD,20080204,021300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20080204,021400,0.9039,0.9041,0.9038,0.9041
AUDUSD,20080204,021500,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,021600,0.9041,0.9041,0.9040,0.9041
AUDUSD,20080204,021700,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,021800,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080204,021900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,022000,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080204,022100,0.9043,0.9043,0.9039,0.9039
AUDUSD,20080204,022200,0.9039,0.9042,0.9039,0.9042
AUDUSD,20080204,022300,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080204,022400,0.9043,0.9044,0.9042,0.9043
AUDUSD,20080204,022500,0.9042,0.9044,0.9041,0.9043
AUDUSD,20080204,022600,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080204,022700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,022800,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,022900,0.9042,0.9042,0.9040,0.9041
AUDUSD,20080204,023000,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080204,023100,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,023200,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,023300,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080204,023400,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080204,023500,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,023600,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,023700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,023800,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,023900,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080204,024000,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,024100,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,024200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,024300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,024400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,024500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080204,024600,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080204,024700,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080204,024800,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,024900,0.9041,0.9041,0.9039,0.9039
AUDUSD,20080204,025000,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,025100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080204,025200,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080204,025300,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080204,025400,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,025500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,025600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,025700,0.9039,0.9039,0.9035,0.9035
AUDUSD,20080204,025800,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080204,025900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,030000,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,030100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20080204,030200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,030300,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080204,030400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20080204,030500,0.9032,0.9032,0.9029,0.9029
AUDUSD,20080204,030600,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080204,030700,0.9029,0.9029,0.9029,0.9029
AUDUSD,20080204,030800,0.9029,0.9030,0.9029,0.9030
AUDUSD,20080204,030900,0.9031,0.9031,0.9030,0.9030
AUDUSD,20080204,031000,0.9030,0.9032,0.9030,0.9032
AUDUSD,20080204,031100,0.9032,0.9033,0.9032,0.9033
AUDUSD,20080204,031200,0.9034,0.9036,0.9034,0.9035
AUDUSD,20080204,031300,0.9036,0.9036,0.9034,0.9035
AUDUSD,20080204,031400,0.9035,0.9035,0.9033,0.9033
AUDUSD,20080204,031500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20080204,031600,0.9031,0.9032,0.9031,0.9032
AUDUSD,20080204,031700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20080204,031800,0.9030,0.9033,0.9030,0.9033
AUDUSD,20080204,031900,0.9032,0.9036,0.9032,0.9036
AUDUSD,20080204,032000,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080204,032100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,032200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,032300,0.9035,0.9036,0.9035,0.9035
AUDUSD,20080204,032400,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,032500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,032600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080204,032700,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080204,032800,0.9035,0.9035,0.9035,0.9035
AUDUSD,20080204,032900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20080204,033000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,033100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,033200,0.9036,0.9036,0.9035,0.9036
AUDUSD,20080204,033300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20080204,033400,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080204,033500,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080204,033600,0.9037,0.9037,0.9037,0.9037
AUDUSD,20080204,033700,0.9037,0.9037,0.9036,0.9036
AUDUSD,20080204,033800,0.9037,0.9037,0.9036,0.9037
AUDUSD,20080204,033900,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080204,034000,0.9038,0.9038,0.9037,0.9038
AUDUSD,20080204,034100,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080204,034200,0.9038,0.9040,0.9038,0.9040
AUDUSD,20080204,034300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20080204,034400,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,034500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080204,034600,0.9039,0.9039,0.9038,0.9039
AUDUSD,20080204,034700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080204,034800,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080204,034900,0.9038,0.9039,0.9038,0.9039
AUDUSD,20080204,035000,0.9039,0.9042,0.9039,0.9042
AUDUSD,20080204,035100,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,035200,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080204,035300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,035400,0.9040,0.9040,0.9039,0.9040
AUDUSD,20080204,035500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,035600,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,035700,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,035800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,035900,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080204,040000,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,040100,0.9042,0.9042,0.9039,0.9040
AUDUSD,20080204,040200,0.9039,0.9042,0.9039,0.9042
AUDUSD,20080204,040300,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,040400,0.9042,0.9042,0.9041,0.9042
AUDUSD,20080204,040500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,040600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080204,040700,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,040800,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080204,040900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,041000,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,041100,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,041200,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,041300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,041400,0.9045,0.9045,0.9044,0.9045
AUDUSD,20080204,041500,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,041600,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,041700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,041800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,041900,0.9046,0.9047,0.9046,0.9046
AUDUSD,20080204,042000,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080204,042100,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,042200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,042300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,042400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,042500,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080204,042600,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,042700,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,042800,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,042900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,043000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,043100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,043200,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,043300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,043400,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080204,043500,0.9049,0.9049,0.9048,0.9048
AUDUSD,20080204,043600,0.9048,0.9049,0.9047,0.9049
AUDUSD,20080204,043700,0.9049,0.9049,0.9046,0.9046
AUDUSD,20080204,043800,0.9046,0.9047,0.9046,0.9046
AUDUSD,20080204,043900,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080204,044000,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080204,044100,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080204,044200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,044300,0.9046,0.9047,0.9046,0.9046
AUDUSD,20080204,044400,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080204,044500,0.9048,0.9049,0.9048,0.9049
AUDUSD,20080204,044600,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080204,044700,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080204,044800,0.9046,0.9046,0.9044,0.9045
AUDUSD,20080204,044900,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080204,045000,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080204,045100,0.9045,0.9045,0.9043,0.9043
AUDUSD,20080204,045200,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080204,045300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,045400,0.9042,0.9042,0.9040,0.9040
AUDUSD,20080204,045500,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,045600,0.9039,0.9040,0.9039,0.9039
AUDUSD,20080204,045700,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,045800,0.9039,0.9040,0.9039,0.9040
AUDUSD,20080204,045900,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080204,050000,0.9039,0.9041,0.9039,0.9040
AUDUSD,20080204,050100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,050200,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,050300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,050400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,050500,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080204,050600,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,050700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080204,050800,0.9043,0.9048,0.9043,0.9047
AUDUSD,20080204,050900,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080204,051000,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080204,051100,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,051200,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,051300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,051400,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,051500,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,051600,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,051700,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080204,051800,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,051900,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080204,052000,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,052100,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080204,052200,0.9046,0.9049,0.9046,0.9049
AUDUSD,20080204,052300,0.9048,0.9048,0.9047,0.9047
AUDUSD,20080204,052400,0.9048,0.9048,0.9047,0.9048
AUDUSD,20080204,052500,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080204,052600,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080204,052700,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,052800,0.9046,0.9047,0.9045,0.9045
AUDUSD,20080204,052900,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080204,053000,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,053100,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,053200,0.9043,0.9044,0.9043,0.9044
AUDUSD,20080204,053300,0.9044,0.9046,0.9043,0.9046
AUDUSD,20080204,053400,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080204,053500,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,053600,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,053700,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,053800,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,053900,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,054000,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,054100,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080204,054200,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,054300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,054400,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080204,054500,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,054600,0.9047,0.9047,0.9045,0.9045
AUDUSD,20080204,054700,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,054800,0.9044,0.9045,0.9044,0.9044
AUDUSD,20080204,054900,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,055000,0.9044,0.9044,0.9041,0.9043
AUDUSD,20080204,055100,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,055200,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,055300,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,055400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,055500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080204,055600,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,055700,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,055800,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080204,055900,0.9042,0.9044,0.9042,0.9044
AUDUSD,20080204,060000,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,060100,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,060200,0.9044,0.9044,0.9042,0.9044
AUDUSD,20080204,060300,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,060400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,060500,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,060600,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,060700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,060800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,060900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,061000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,061100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,061200,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,061300,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080204,061400,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080204,061500,0.9045,0.9045,0.9044,0.9045
AUDUSD,20080204,061600,0.9045,0.9046,0.9045,0.9045
AUDUSD,20080204,061700,0.9046,0.9046,0.9045,0.9045
AUDUSD,20080204,061800,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,061900,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,062000,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,062100,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,062200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,062300,0.9045,0.9045,0.9045,0.9045
AUDUSD,20080204,062400,0.9044,0.9045,0.9044,0.9045
AUDUSD,20080204,062500,0.9045,0.9046,0.9045,0.9046
AUDUSD,20080204,062600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,062700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,062800,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080204,062900,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,063000,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,063100,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,063200,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,063300,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,063400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,063500,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080204,063600,0.9048,0.9050,0.9048,0.9050
AUDUSD,20080204,063700,0.9051,0.9052,0.9047,0.9047
AUDUSD,20080204,063800,0.9048,0.9048,0.9046,0.9047
AUDUSD,20080204,063900,0.9048,0.9049,0.9047,0.9049
AUDUSD,20080204,064000,0.9049,0.9049,0.9048,0.9048
AUDUSD,20080204,064100,0.9047,0.9048,0.9047,0.9048
AUDUSD,20080204,064200,0.9048,0.9048,0.9046,0.9046
AUDUSD,20080204,064300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,064400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,064500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,064600,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,064700,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080204,064800,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,064900,0.9047,0.9047,0.9046,0.9046
AUDUSD,20080204,065000,0.9046,0.9046,0.9045,0.9046
AUDUSD,20080204,065100,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065200,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065500,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080204,065600,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,065700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,065900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,070000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,070100,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,070200,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,070300,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,070400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,070500,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,070600,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,070700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,070800,0.9046,0.9047,0.9046,0.9047
AUDUSD,20080204,070900,0.9047,0.9047,0.9046,0.9047
AUDUSD,20080204,071000,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,071100,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,071200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20080204,071300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,071400,0.9046,0.9046,0.9046,0.9046
AUDUSD,20080204,071500,0.9045,0.9045,0.9044,0.9044
AUDUSD,20080204,071600,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,071700,0.9044,0.9044,0.9043,0.9043
AUDUSD,20080204,071800,0.9044,0.9044,0.9044,0.9044
AUDUSD,20080204,071900,0.9044,0.9044,0.9042,0.9043
AUDUSD,20080204,072000,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080204,072100,0.9042,0.9043,0.9042,0.9043
AUDUSD,20080204,072200,0.9042,0.9043,0.9042,0.9042
AUDUSD,20080204,072300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20080204,072400,0.9040,0.9040,0.9038,0.9038
AUDUSD,20080204,072500,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080204,072600,0.9039,0.9039,0.9039,0.9039
AUDUSD,20080204,072700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20080204,072800,0.9038,0.9038,0.9035,0.9035
AUDUSD,20080204,072900,0.9036,0.9038,0.9036,0.9038
AUDUSD,20080204,073000,0.9038,0.9038,0.9038,0.9038
AUDUSD,20080204,073100,0.9038,0.9041,0.9038,0.9041
AUDUSD,20080204,073200,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,073300,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080204,073400,0.9043,0.9043,0.9040,0.9040
AUDUSD,20080204,073500,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,073600,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,073700,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080204,073800,0.9041,0.9041,0.9041,0.9041
AUDUSD,20080204,073900,0.9040,0.9041,0.9039,0.9041
AUDUSD,20080204,074000,0.9040,0.9042,0.9040,0.9042
AUDUSD,20080204,074100,0.9042,0.9042,0.9041,0.9041
AUDUSD,20080204,074200,0.9040,0.9041,0.9040,0.9040
AUDUSD,20080204,074300,0.9040,0.9040,0.9040,0.9040
AUDUSD,20080204,074400,0.9040,0.9041,0.9040,0.9041
AUDUSD,20080204,074500,0.9041,0.9042,0.9041,0.9041
AUDUSD,20080204,074600,0.9041,0.9042,0.9041,0.9042
AUDUSD,20080204,074700,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,074800,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,074900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,075000,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080204,075100,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080204,075200,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,075300,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,075400,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,075500,0.9043,0.9045,0.9043,0.9044
AUDUSD,20080204,075600,0.9044,0.9046,0.9044,0.9046
AUDUSD,20080204,075700,0.9046,0.9046,0.9044,0.9044
AUDUSD,20080204,075800,0.9043,0.9043,0.9042,0.9043
AUDUSD,20080204,075900,0.9042,0.9042,0.9042,0.9042
AUDUSD,20080204,080000,0.9043,0.9043,0.9042,0.9042
AUDUSD,20080204,080100,0.9041,0.9043,0.9041,0.9043
AUDUSD,20080204,080200,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,080300,0.9044,0.9044,0.9043,0.9044
AUDUSD,20080204,080400,0.9043,0.9043,0.9043,0.9043
AUDUSD,20080204,080500,0.9044,0.9045,0.9043,0.9045
AUDUSD,20080204,080600,0.9045,0.9049,0.9045,0.9049
AUDUSD,20080204,080700,0.9048,0.9051,0.9048,0.9051
AUDUSD,20080204,080800,0.9052,0.9055,0.9052,0.9055
AUDUSD,20080204,080900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20080204,081000,0.9055,0.9057,0.9055,0.9057
AUDUSD,20080204,081100,0.9057,0.9057,0.9056,0.9056
AUDUSD,20080204,081200,0.9056,0.9057,0.9056,0.9056
AUDUSD,20080204,081300,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080204,081400,0.9055,0.9055,0.9053,0.9054
AUDUSD,20080204,081500,0.9053,0.9053,0.9052,0.9053
AUDUSD,20080204,081600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080204,081700,0.9053,0.9054,0.9052,0.9054
AUDUSD,20080204,081800,0.9054,0.9055,0.9053,0.9054
AUDUSD,20080204,081900,0.9053,0.9053,0.9051,0.9051
AUDUSD,20080204,082000,0.9051,0.9051,0.9050,0.9051
AUDUSD,20080204,082100,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080204,082200,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080204,082300,0.9052,0.9052,0.9052,0.9052
AUDUSD,20080204,082400,0.9053,0.9055,0.9053,0.9055
AUDUSD,20080204,082500,0.9055,0.9055,0.9054,0.9055
AUDUSD,20080204,082600,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080204,082700,0.9056,0.9056,0.9055,0.9056
AUDUSD,20080204,082800,0.9055,0.9055,0.9055,0.9055
AUDUSD,20080204,082900,0.9056,0.9057,0.9056,0.9056
AUDUSD,20080204,083000,0.9057,0.9058,0.9057,0.9058
AUDUSD,20080204,083100,0.9057,0.9057,0.9057,0.9057
AUDUSD,20080204,083200,0.9058,0.9063,0.9058,0.9061
AUDUSD,20080204,083300,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080204,083400,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080204,083500,0.9061,0.9061,0.9059,0.9059
AUDUSD,20080204,083600,0.9058,0.9060,0.9058,0.9060
AUDUSD,20080204,083700,0.9061,0.9062,0.9060,0.9062
AUDUSD,20080204,083800,0.9062,0.9063,0.9062,0.9062
AUDUSD,20080204,083900,0.9061,0.9064,0.9061,0.9062
AUDUSD,20080204,084000,0.9062,0.9062,0.9061,0.9061
AUDUSD,20080204,084100,0.9061,0.9061,0.9059,0.9059
AUDUSD,20080204,084200,0.9058,0.9059,0.9055,0.9055
AUDUSD,20080204,084300,0.9054,0.9055,0.9053,0.9054
AUDUSD,20080204,084400,0.9054,0.9054,0.9053,0.9053
AUDUSD,20080204,084500,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080204,084600,0.9054,0.9057,0.9054,0.9057
AUDUSD,20080204,084700,0.9057,0.9059,0.9056,0.9059
AUDUSD,20080204,084800,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080204,084900,0.9059,0.9060,0.9059,0.9060
AUDUSD,20080204,085000,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080204,085100,0.9059,0.9061,0.9059,0.9061
AUDUSD,20080204,085200,0.9060,0.9061,0.9060,0.9060
AUDUSD,20080204,085300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20080204,085400,0.9063,0.9066,0.9063,0.9065
AUDUSD,20080204,085500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080204,085600,0.9064,0.9068,0.9064,0.9068
AUDUSD,20080204,085700,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080204,085800,0.9068,0.9069,0.9068,0.9068
AUDUSD,20080204,085900,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080204,090000,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080204,090100,0.9069,0.9069,0.9065,0.9066
AUDUSD,20080204,090200,0.9065,0.9066,0.9065,0.9065
AUDUSD,20080204,090300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,090400,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,090500,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080204,090600,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080204,090700,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080204,090800,0.9067,0.9070,0.9067,0.9070
AUDUSD,20080204,090900,0.9071,0.9074,0.9070,0.9072
AUDUSD,20080204,091000,0.9071,0.9072,0.9070,0.9071
AUDUSD,20080204,091100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080204,091200,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080204,091300,0.9070,0.9070,0.9066,0.9067
AUDUSD,20080204,091400,0.9068,0.9071,0.9068,0.9070
AUDUSD,20080204,091500,0.9070,0.9070,0.9067,0.9067
AUDUSD,20080204,091600,0.9067,0.9067,0.9065,0.9066
AUDUSD,20080204,091700,0.9066,0.9066,0.9064,0.9065
AUDUSD,20080204,091800,0.9066,0.9069,0.9065,0.9068
AUDUSD,20080204,091900,0.9068,0.9069,0.9067,0.9068
AUDUSD,20080204,092000,0.9067,0.9070,0.9067,0.9070
AUDUSD,20080204,092100,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080204,092200,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080204,092300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080204,092400,0.9072,0.9072,0.9071,0.9071
AUDUSD,20080204,092500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20080204,092600,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080204,092700,0.9070,0.9071,0.9070,0.9070
AUDUSD,20080204,092800,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,092900,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,093000,0.9069,0.9070,0.9068,0.9068
AUDUSD,20080204,093100,0.9067,0.9068,0.9066,0.9066
AUDUSD,20080204,093200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080204,093300,0.9065,0.9067,0.9065,0.9067
AUDUSD,20080204,093400,0.9066,0.9066,0.9064,0.9066
AUDUSD,20080204,093500,0.9067,0.9069,0.9067,0.9068
AUDUSD,20080204,093600,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080204,093700,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,093800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,093900,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,094000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,094100,0.9069,0.9069,0.9068,0.9069
AUDUSD,20080204,094200,0.9070,0.9070,0.9069,0.9070
AUDUSD,20080204,094300,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080204,094400,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,094500,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,094600,0.9065,0.9067,0.9065,0.9066
AUDUSD,20080204,094700,0.9065,0.9065,0.9059,0.9060
AUDUSD,20080204,094800,0.9061,0.9061,0.9060,0.9061
AUDUSD,20080204,094900,0.9062,0.9063,0.9062,0.9063
AUDUSD,20080204,095000,0.9062,0.9062,0.9060,0.9060
AUDUSD,20080204,095100,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080204,095200,0.9062,0.9063,0.9061,0.9063
AUDUSD,20080204,095300,0.9063,0.9065,0.9062,0.9065
AUDUSD,20080204,095400,0.9066,0.9067,0.9064,0.9067
AUDUSD,20080204,095500,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,095600,0.9067,0.9067,0.9064,0.9064
AUDUSD,20080204,095700,0.9063,0.9063,0.9060,0.9061
AUDUSD,20080204,095800,0.9061,0.9063,0.9061,0.9063
AUDUSD,20080204,095900,0.9062,0.9063,0.9061,0.9061
AUDUSD,20080204,100000,0.9061,0.9062,0.9061,0.9061
AUDUSD,20080204,100100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20080204,100200,0.9060,0.9060,0.9059,0.9059
AUDUSD,20080204,100300,0.9058,0.9058,0.9056,0.9057
AUDUSD,20080204,100400,0.9058,0.9058,0.9057,0.9057
AUDUSD,20080204,100500,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080204,100600,0.9056,0.9056,0.9056,0.9056
AUDUSD,20080204,100700,0.9056,0.9056,0.9055,0.9055
AUDUSD,20080204,100800,0.9056,0.9056,0.9053,0.9053
AUDUSD,20080204,100900,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080204,101000,0.9056,0.9057,0.9053,0.9055
AUDUSD,20080204,101100,0.9054,0.9055,0.9053,0.9053
AUDUSD,20080204,101200,0.9053,0.9053,0.9046,0.9048
AUDUSD,20080204,101300,0.9049,0.9051,0.9049,0.9051
AUDUSD,20080204,101400,0.9051,0.9051,0.9049,0.9051
AUDUSD,20080204,101500,0.9050,0.9051,0.9050,0.9051
AUDUSD,20080204,101600,0.9051,0.9053,0.9051,0.9053
AUDUSD,20080204,101700,0.9053,0.9053,0.9052,0.9052
AUDUSD,20080204,101800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20080204,101900,0.9054,0.9054,0.9054,0.9054
AUDUSD,20080204,102000,0.9054,0.9055,0.9054,0.9055
AUDUSD,20080204,102100,0.9056,0.9059,0.9056,0.9059
AUDUSD,20080204,102200,0.9058,0.9060,0.9058,0.9060
AUDUSD,20080204,102300,0.9059,0.9061,0.9059,0.9059
AUDUSD,20080204,102400,0.9059,0.9061,0.9058,0.9061
AUDUSD,20080204,102500,0.9061,0.9062,0.9060,0.9060
AUDUSD,20080204,102600,0.9060,0.9061,0.9060,0.9061
AUDUSD,20080204,102700,0.9061,0.9061,0.9061,0.9061
AUDUSD,20080204,102800,0.9061,0.9063,0.9061,0.9063
AUDUSD,20080204,102900,0.9062,0.9062,0.9061,0.9062
AUDUSD,20080204,103000,0.9063,0.9067,0.9063,0.9067
AUDUSD,20080204,103100,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,103200,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080204,103300,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,103400,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080204,103500,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,103600,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080204,103700,0.9070,0.9071,0.9069,0.9070
AUDUSD,20080204,103800,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080204,103900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,104000,0.9068,0.9068,0.9065,0.9065
AUDUSD,20080204,104100,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080204,104200,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080204,104300,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080204,104400,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080204,104500,0.9063,0.9065,0.9063,0.9065
AUDUSD,20080204,104600,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080204,104700,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080204,104800,0.9067,0.9067,0.9065,0.9067
AUDUSD,20080204,104900,0.9068,0.9071,0.9068,0.9070
AUDUSD,20080204,105000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080204,105100,0.9070,0.9071,0.9069,0.9071
AUDUSD,20080204,105200,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080204,105300,0.9072,0.9072,0.9070,0.9071
AUDUSD,20080204,105400,0.9070,0.9071,0.9070,0.9071
AUDUSD,20080204,105500,0.9070,0.9072,0.9070,0.9071
AUDUSD,20080204,105600,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080204,105700,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080204,105800,0.9068,0.9069,0.9065,0.9065
AUDUSD,20080204,105900,0.9066,0.9067,0.9065,0.9066
AUDUSD,20080204,110000,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,110100,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,110200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,110300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080204,110400,0.9063,0.9066,0.9063,0.9066
AUDUSD,20080204,110500,0.9066,0.9068,0.9066,0.9068
AUDUSD,20080204,110600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,110700,0.9068,0.9070,0.9068,0.9070
AUDUSD,20080204,110800,0.9071,0.9073,0.9071,0.9073
AUDUSD,20080204,110900,0.9073,0.9074,0.9071,0.9072
AUDUSD,20080204,111000,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080204,111100,0.9071,0.9071,0.9065,0.9065
AUDUSD,20080204,111200,0.9064,0.9066,0.9064,0.9065
AUDUSD,20080204,111300,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080204,111400,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,111500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,111600,0.9066,0.9068,0.9066,0.9067
AUDUSD,20080204,111700,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,111800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,111900,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080204,112000,0.9068,0.9070,0.9068,0.9069
AUDUSD,20080204,112100,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,112200,0.9069,0.9070,0.9069,0.9069
AUDUSD,20080204,112300,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080204,112400,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080204,112500,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,112600,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080204,112700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080204,112800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080204,112900,0.9066,0.9066,0.9064,0.9064
AUDUSD,20080204,113000,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080204,113100,0.9064,0.9065,0.9064,0.9065
AUDUSD,20080204,113200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20080204,113300,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080204,113400,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,113500,0.9066,0.9066,0.9064,0.9065
AUDUSD,20080204,113600,0.9066,0.9066,0.9064,0.9066
AUDUSD,20080204,113700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,113800,0.9064,0.9065,0.9063,0.9065
AUDUSD,20080204,113900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080204,114000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080204,114100,0.9064,0.9067,0.9064,0.9067
AUDUSD,20080204,114200,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080204,114300,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,114400,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,114500,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,114600,0.9066,0.9067,0.9066,0.9066
AUDUSD,20080204,114700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,114800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,114900,0.9067,0.9067,0.9066,0.9067
AUDUSD,20080204,115000,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080204,115100,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080204,115200,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,115300,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080204,115400,0.9071,0.9073,0.9071,0.9073
AUDUSD,20080204,115500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080204,115600,0.9073,0.9075,0.9073,0.9075
AUDUSD,20080204,115700,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080204,115800,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080204,115900,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080204,120000,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080204,120100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,120200,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,120300,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080204,120400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080204,120500,0.9074,0.9074,0.9072,0.9072
AUDUSD,20080204,120600,0.9072,0.9074,0.9072,0.9073
AUDUSD,20080204,120700,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080204,120800,0.9072,0.9073,0.9072,0.9072
AUDUSD,20080204,120900,0.9071,0.9072,0.9071,0.9072
AUDUSD,20080204,121000,0.9072,0.9072,0.9072,0.9072
AUDUSD,20080204,121100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080204,121200,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080204,121300,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080204,121400,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080204,121500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080204,121600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080204,121700,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,121800,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,121900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20080204,122000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,122100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,122200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,122300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,122400,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,122500,0.9068,0.9069,0.9067,0.9067
AUDUSD,20080204,122600,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,122700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,122800,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,122900,0.9067,0.9067,0.9065,0.9065
AUDUSD,20080204,123000,0.9064,0.9068,0.9064,0.9068
AUDUSD,20080204,123100,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,123200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,123300,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080204,123400,0.9064,0.9065,0.9064,0.9064
AUDUSD,20080204,123500,0.9063,0.9063,0.9063,0.9063
AUDUSD,20080204,123600,0.9062,0.9062,0.9062,0.9062
AUDUSD,20080204,123700,0.9062,0.9067,0.9062,0.9064
AUDUSD,20080204,123800,0.9065,0.9067,0.9065,0.9065
AUDUSD,20080204,123900,0.9066,0.9067,0.9065,0.9067
AUDUSD,20080204,124000,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,124100,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,124200,0.9065,0.9065,0.9065,0.9065
AUDUSD,20080204,124300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20080204,124400,0.9064,0.9064,0.9063,0.9064
AUDUSD,20080204,124500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20080204,124600,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,124700,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,124800,0.9066,0.9066,0.9066,0.9066
AUDUSD,20080204,124900,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080204,125000,0.9070,0.9071,0.9069,0.9071
AUDUSD,20080204,125100,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,125200,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,125300,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,125400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,125500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,125600,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080204,125700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,125800,0.9065,0.9067,0.9065,0.9067
AUDUSD,20080204,125900,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,130000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,130100,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,130200,0.9066,0.9066,0.9065,0.9066
AUDUSD,20080204,130300,0.9067,0.9067,0.9066,0.9066
AUDUSD,20080204,130400,0.9067,0.9070,0.9067,0.9070
AUDUSD,20080204,130500,0.9071,0.9071,0.9069,0.9069
AUDUSD,20080204,130600,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080204,130700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,130800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20080204,130900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080204,131000,0.9071,0.9071,0.9070,0.9070
AUDUSD,20080204,131100,0.9070,0.9070,0.9068,0.9069
AUDUSD,20080204,131200,0.9070,0.9070,0.9069,0.9069
AUDUSD,20080204,131300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,131400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,131500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,131600,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,131700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,131800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,131900,0.9067,0.9067,0.9067,0.9067
AUDUSD,20080204,132000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,132100,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,132200,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,132300,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,132400,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080204,132500,0.9069,0.9070,0.9069,0.9070
AUDUSD,20080204,132600,0.9069,0.9069,0.9067,0.9067
AUDUSD,20080204,132700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,132800,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080204,132900,0.9067,0.9069,0.9067,0.9069
AUDUSD,20080204,133000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133200,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080204,133300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133600,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,133700,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133800,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,133900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20080204,134000,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,134100,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,134200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,134300,0.9069,0.9071,0.9069,0.9071
AUDUSD,20080204,134400,0.9072,0.9075,0.9072,0.9072
AUDUSD,20080204,134500,0.9072,0.9073,0.9072,0.9073
AUDUSD,20080204,134600,0.9073,0.9073,0.9072,0.9072
AUDUSD,20080204,134700,0.9072,0.9074,0.9072,0.9074
AUDUSD,20080204,134800,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080204,134900,0.9074,0.9075,0.9073,0.9074
AUDUSD,20080204,135000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080204,135100,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080204,135200,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080204,135300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080204,135400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080204,135500,0.9074,0.9074,0.9073,0.9073
AUDUSD,20080204,135600,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080204,135700,0.9073,0.9074,0.9073,0.9074
AUDUSD,20080204,135800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080204,135900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080204,140000,0.9073,0.9074,0.9072,0.9072
AUDUSD,20080204,140100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20080204,140200,0.9070,0.9070,0.9068,0.9068
AUDUSD,20080204,140300,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,140400,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,140500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,140600,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,140700,0.9067,0.9068,0.9067,0.9068
AUDUSD,20080204,140800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20080204,140900,0.9067,0.9068,0.9067,0.9067
AUDUSD,20080204,141000,0.9068,0.9068,0.9067,0.9068
AUDUSD,20080204,141100,0.9068,0.9069,0.9068,0.9069
AUDUSD,20080204,141200,0.9070,0.9070,0.9070,0.9070
AUDUSD,20080204,141300,0.9070,0.9073,0.9070,0.9072
AUDUSD,20080204,141400,0.9073,0.9075,0.9073,0.9074
AUDUSD,20080204,141500,0.9075,0.9075,0.9074,0.9075
AUDUSD,20080204,141600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080204,141700,0.9076,0.9076,0.9075,0.9076
AUDUSD,20080204,141800,0.9077,0.9080,0.9077,0.9080
AUDUSD,20080204,141900,0.9081,0.9081,0.9079,0.9081
AUDUSD,20080204,142000,0.9080,0.9080,0.9076,0.9076
AUDUSD,20080204,142100,0.9075,0.9076,0.9074,0.9075
AUDUSD,20080204,142200,0.9075,0.9076,0.9074,0.9074
AUDUSD,20080204,142300,0.9075,0.9076,0.9074,0.9076
AUDUSD,20080204,142400,0.9077,0.9079,0.9076,0.9076
AUDUSD,20080204,142500,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080204,142600,0.9076,0.9077,0.9076,0.9077
AUDUSD,20080204,142700,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080204,142800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,142900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,143000,0.9079,0.9079,0.9077,0.9078
AUDUSD,20080204,143100,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080204,143200,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,143300,0.9077,0.9078,0.9077,0.9077
AUDUSD,20080204,143400,0.9077,0.9077,0.9076,0.9076
AUDUSD,20080204,143500,0.9075,0.9075,0.9074,0.9074
AUDUSD,20080204,143600,0.9074,0.9074,0.9071,0.9071
AUDUSD,20080204,143700,0.9072,0.9072,0.9070,0.9072
AUDUSD,20080204,143800,0.9073,0.9073,0.9073,0.9073
AUDUSD,20080204,143900,0.9074,0.9074,0.9073,0.9074
AUDUSD,20080204,144000,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080204,144100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,144200,0.9077,0.9078,0.9077,0.9078
AUDUSD,20080204,144300,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080204,144400,0.9077,0.9078,0.9077,0.9077
AUDUSD,20080204,144500,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,144600,0.9076,0.9077,0.9076,0.9076
AUDUSD,20080204,144700,0.9077,0.9078,0.9077,0.9077
AUDUSD,20080204,144800,0.9078,0.9079,0.9078,0.9078
AUDUSD,20080204,144900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080204,145000,0.9079,0.9079,0.9077,0.9077
AUDUSD,20080204,145100,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080204,145200,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,145300,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080204,145400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,145500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,145600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,145700,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,145800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,145900,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,150000,0.9080,0.9083,0.9080,0.9083
AUDUSD,20080204,150100,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,150200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,150300,0.9083,0.9085,0.9082,0.9082
AUDUSD,20080204,150400,0.9081,0.9085,0.9081,0.9085
AUDUSD,20080204,150500,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080204,150600,0.9083,0.9085,0.9083,0.9084
AUDUSD,20080204,150700,0.9085,0.9085,0.9082,0.9082
AUDUSD,20080204,150800,0.9081,0.9085,0.9081,0.9083
AUDUSD,20080204,150900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,151000,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080204,151100,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,151200,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,151300,0.9083,0.9085,0.9083,0.9084
AUDUSD,20080204,151400,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080204,151500,0.9086,0.9086,0.9083,0.9083
AUDUSD,20080204,151600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,151700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,151800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,151900,0.9081,0.9083,0.9081,0.9083
AUDUSD,20080204,152000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,152100,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080204,152200,0.9083,0.9084,0.9082,0.9084
AUDUSD,20080204,152300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080204,152400,0.9085,0.9085,0.9082,0.9082
AUDUSD,20080204,152500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,152600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080204,152700,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080204,152800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,152900,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080204,153000,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080204,153100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080204,153200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,153300,0.9082,0.9084,0.9082,0.9084
AUDUSD,20080204,153400,0.9085,0.9085,0.9083,0.9084
AUDUSD,20080204,153500,0.9084,0.9084,0.9083,0.9084
AUDUSD,20080204,153600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,153700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,153800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080204,153900,0.9082,0.9082,0.9079,0.9079
AUDUSD,20080204,154000,0.9078,0.9080,0.9078,0.9078
AUDUSD,20080204,154100,0.9077,0.9077,0.9074,0.9074
AUDUSD,20080204,154200,0.9073,0.9075,0.9070,0.9075
AUDUSD,20080204,154300,0.9075,0.9076,0.9074,0.9075
AUDUSD,20080204,154400,0.9076,0.9077,0.9076,0.9077
AUDUSD,20080204,154500,0.9076,0.9078,0.9076,0.9077
AUDUSD,20080204,154600,0.9078,0.9079,0.9078,0.9079
AUDUSD,20080204,154700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,154800,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080204,154900,0.9082,0.9086,0.9082,0.9085
AUDUSD,20080204,155000,0.9084,0.9086,0.9084,0.9085
AUDUSD,20080204,155100,0.9084,0.9086,0.9084,0.9084
AUDUSD,20080204,155200,0.9083,0.9083,0.9080,0.9081
AUDUSD,20080204,155300,0.9082,0.9083,0.9081,0.9081
AUDUSD,20080204,155400,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080204,155500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080204,155600,0.9084,0.9085,0.9083,0.9085
AUDUSD,20080204,155700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,155800,0.9085,0.9086,0.9084,0.9086
AUDUSD,20080204,155900,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080204,160000,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,160100,0.9086,0.9089,0.9086,0.9086
AUDUSD,20080204,160200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,160300,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080204,160400,0.9084,0.9084,0.9081,0.9083
AUDUSD,20080204,160500,0.9084,0.9091,0.9084,0.9091
AUDUSD,20080204,160600,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080204,160700,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080204,160800,0.9089,0.9090,0.9087,0.9087
AUDUSD,20080204,160900,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080204,161000,0.9085,0.9085,0.9082,0.9084
AUDUSD,20080204,161100,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080204,161200,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080204,161300,0.9087,0.9089,0.9087,0.9089
AUDUSD,20080204,161400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080204,161500,0.9087,0.9089,0.9087,0.9089
AUDUSD,20080204,161600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080204,161700,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080204,161800,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080204,161900,0.9092,0.9092,0.9090,0.9090
AUDUSD,20080204,162000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20080204,162100,0.9091,0.9093,0.9091,0.9092
AUDUSD,20080204,162200,0.9092,0.9094,0.9092,0.9093
AUDUSD,20080204,162300,0.9092,0.9094,0.9092,0.9094
AUDUSD,20080204,162400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080204,162500,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080204,162600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080204,162700,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080204,162800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080204,162900,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080204,163000,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080204,163100,0.9091,0.9091,0.9088,0.9088
AUDUSD,20080204,163200,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080204,163300,0.9090,0.9091,0.9090,0.9090
AUDUSD,20080204,163400,0.9090,0.9091,0.9089,0.9089
AUDUSD,20080204,163500,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080204,163600,0.9087,0.9088,0.9086,0.9088
AUDUSD,20080204,163700,0.9087,0.9087,0.9084,0.9085
AUDUSD,20080204,163800,0.9086,0.9088,0.9086,0.9088
AUDUSD,20080204,163900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080204,164000,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080204,164100,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080204,164200,0.9091,0.9092,0.9091,0.9091
AUDUSD,20080204,164300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080204,164400,0.9092,0.9095,0.9092,0.9095
AUDUSD,20080204,164500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20080204,164600,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080204,164700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,164800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080204,164900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,165000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,165100,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080204,165200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20080204,165300,0.9092,0.9095,0.9092,0.9095
AUDUSD,20080204,165400,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080204,165500,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080204,165600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080204,165700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20080204,165800,0.9093,0.9094,0.9090,0.9093
AUDUSD,20080204,165900,0.9093,0.9093,0.9090,0.9090
AUDUSD,20080204,170000,0.9089,0.9094,0.9089,0.9093
AUDUSD,20080204,170100,0.9094,0.9094,0.9091,0.9091
AUDUSD,20080204,170200,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080204,170300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20080204,170400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080204,170500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080204,170600,0.9091,0.9091,0.9089,0.9089
AUDUSD,20080204,170700,0.9088,0.9089,0.9087,0.9088
AUDUSD,20080204,170800,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080204,170900,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080204,171000,0.9089,0.9091,0.9089,0.9090
AUDUSD,20080204,171100,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080204,171200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080204,171300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20080204,171400,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080204,171500,0.9090,0.9093,0.9089,0.9093
AUDUSD,20080204,171600,0.9094,0.9094,0.9093,0.9093
AUDUSD,20080204,171700,0.9093,0.9095,0.9093,0.9094
AUDUSD,20080204,171800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20080204,171900,0.9095,0.9096,0.9095,0.9096
AUDUSD,20080204,172000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080204,172100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20080204,172200,0.9096,0.9097,0.9096,0.9096
AUDUSD,20080204,172300,0.9095,0.9096,0.9094,0.9095
AUDUSD,20080204,172400,0.9094,0.9096,0.9094,0.9096
AUDUSD,20080204,172500,0.9095,0.9095,0.9094,0.9095
AUDUSD,20080204,172600,0.9095,0.9096,0.9095,0.9095
AUDUSD,20080204,172700,0.9096,0.9096,0.9093,0.9095
AUDUSD,20080204,172800,0.9095,0.9095,0.9092,0.9093
AUDUSD,20080204,172900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080204,173000,0.9093,0.9093,0.9088,0.9088
AUDUSD,20080204,173100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080204,173200,0.9088,0.9090,0.9088,0.9089
AUDUSD,20080204,173300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080204,173400,0.9089,0.9089,0.9088,0.9089
AUDUSD,20080204,173500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080204,173600,0.9088,0.9089,0.9088,0.9088
AUDUSD,20080204,173700,0.9088,0.9088,0.9083,0.9083
AUDUSD,20080204,173800,0.9084,0.9084,0.9081,0.9081
AUDUSD,20080204,173900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,174000,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,174100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,174200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,174300,0.9079,0.9083,0.9079,0.9083
AUDUSD,20080204,174400,0.9082,0.9084,0.9081,0.9084
AUDUSD,20080204,174500,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080204,174600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,174700,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,174800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,174900,0.9083,0.9086,0.9083,0.9086
AUDUSD,20080204,175000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,175100,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080204,175200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,175300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,175400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,175500,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,175600,0.9086,0.9089,0.9086,0.9089
AUDUSD,20080204,175700,0.9090,0.9097,0.9090,0.9097
AUDUSD,20080204,175800,0.9098,0.9098,0.9096,0.9096
AUDUSD,20080204,175900,0.9095,0.9095,0.9090,0.9090
AUDUSD,20080204,180000,0.9091,0.9091,0.9088,0.9088
AUDUSD,20080204,180100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080204,180200,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080204,180300,0.9087,0.9088,0.9087,0.9087
AUDUSD,20080204,180400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080204,180500,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080204,180600,0.9086,0.9087,0.9086,0.9087
AUDUSD,20080204,180700,0.9087,0.9087,0.9085,0.9085
AUDUSD,20080204,180800,0.9084,0.9085,0.9083,0.9085
AUDUSD,20080204,180900,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,181000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080204,181100,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080204,181200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080204,181300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080204,181400,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,181500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080204,181600,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080204,181700,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,181800,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,181900,0.9085,0.9087,0.9085,0.9087
AUDUSD,20080204,182000,0.9088,0.9088,0.9087,0.9088
AUDUSD,20080204,182100,0.9089,0.9089,0.9088,0.9089
AUDUSD,20080204,182200,0.9089,0.9089,0.9087,0.9087
AUDUSD,20080204,182300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080204,182400,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080204,182500,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,182600,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080204,182700,0.9087,0.9088,0.9087,0.9087
AUDUSD,20080204,182800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20080204,182900,0.9086,0.9086,0.9085,0.9086
AUDUSD,20080204,183000,0.9085,0.9086,0.9084,0.9084
AUDUSD,20080204,183100,0.9083,0.9084,0.9078,0.9078
AUDUSD,20080204,183200,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080204,183300,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080204,183400,0.9078,0.9085,0.9078,0.9085
AUDUSD,20080204,183500,0.9086,0.9087,0.9085,0.9085
AUDUSD,20080204,183600,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,183700,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080204,183800,0.9084,0.9084,0.9082,0.9083
AUDUSD,20080204,183900,0.9083,0.9084,0.9080,0.9080
AUDUSD,20080204,184000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,184100,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,184200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,184300,0.9084,0.9084,0.9081,0.9081
AUDUSD,20080204,184400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,184500,0.9079,0.9080,0.9077,0.9077
AUDUSD,20080204,184600,0.9076,0.9077,0.9075,0.9075
AUDUSD,20080204,184700,0.9075,0.9077,0.9074,0.9077
AUDUSD,20080204,184800,0.9078,0.9079,0.9076,0.9076
AUDUSD,20080204,184900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,185000,0.9077,0.9080,0.9077,0.9078
AUDUSD,20080204,185100,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080204,185200,0.9079,0.9082,0.9079,0.9082
AUDUSD,20080204,185300,0.9082,0.9083,0.9082,0.9082
AUDUSD,20080204,185400,0.9081,0.9081,0.9079,0.9079
AUDUSD,20080204,185500,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,185600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,185700,0.9082,0.9083,0.9082,0.9082
AUDUSD,20080204,185800,0.9081,0.9081,0.9079,0.9079
AUDUSD,20080204,185900,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080204,190000,0.9078,0.9082,0.9078,0.9082
AUDUSD,20080204,190100,0.9081,0.9083,0.9081,0.9083
AUDUSD,20080204,190200,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,190300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,190400,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080204,190500,0.9083,0.9083,0.9081,0.9081
AUDUSD,20080204,190600,0.9080,0.9080,0.9077,0.9078
AUDUSD,20080204,190700,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,190800,0.9078,0.9078,0.9074,0.9075
AUDUSD,20080204,190900,0.9074,0.9076,0.9073,0.9073
AUDUSD,20080204,191000,0.9074,0.9076,0.9074,0.9076
AUDUSD,20080204,191100,0.9077,0.9078,0.9077,0.9078
AUDUSD,20080204,191200,0.9078,0.9080,0.9078,0.9080
AUDUSD,20080204,191300,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,191400,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,191500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,191600,0.9081,0.9081,0.9080,0.9081
AUDUSD,20080204,191700,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,191800,0.9082,0.9082,0.9081,0.9082
AUDUSD,20080204,191900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080204,192000,0.9081,0.9082,0.9080,0.9080
AUDUSD,20080204,192100,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,192200,0.9080,0.9080,0.9077,0.9077
AUDUSD,20080204,192300,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080204,192400,0.9078,0.9078,0.9076,0.9076
AUDUSD,20080204,192500,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,192600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20080204,192700,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,192800,0.9077,0.9078,0.9077,0.9078
AUDUSD,20080204,192900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,193000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,193100,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,193200,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080204,193300,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,193400,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,193500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,193600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,193700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,193800,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,193900,0.9082,0.9085,0.9082,0.9084
AUDUSD,20080204,194000,0.9083,0.9084,0.9082,0.9082
AUDUSD,20080204,194100,0.9082,0.9083,0.9082,0.9082
AUDUSD,20080204,194200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,194300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,194400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,194500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,194600,0.9082,0.9084,0.9082,0.9083
AUDUSD,20080204,194700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,194800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,194900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,195000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,195100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195600,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,195900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,200000,0.9082,0.9085,0.9082,0.9085
AUDUSD,20080204,200100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,200200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,200300,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,200400,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080204,200500,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,200600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,200700,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,200800,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080204,200900,0.9082,0.9082,0.9080,0.9080
AUDUSD,20080204,201000,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080204,201100,0.9081,0.9081,0.9080,0.9081
AUDUSD,20080204,201200,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,201300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,201400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,201500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,201600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,201700,0.9080,0.9081,0.9080,0.9080
AUDUSD,20080204,201800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,201900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202100,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,202400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,202500,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,202700,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,202800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,202900,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,203000,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,203100,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,203200,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,203300,0.9080,0.9080,0.9079,0.9080
AUDUSD,20080204,203400,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,203500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,203600,0.9081,0.9081,0.9081,0.9081
AUDUSD,20080204,203700,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,203800,0.9080,0.9082,0.9080,0.9082
AUDUSD,20080204,203900,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080204,204000,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,204100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,204200,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,204300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20080204,204400,0.9081,0.9082,0.9080,0.9081
AUDUSD,20080204,204500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,204600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20080204,204700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,204800,0.9083,0.9083,0.9082,0.9083
AUDUSD,20080204,204900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,205000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,205100,0.9083,0.9086,0.9083,0.9085
AUDUSD,20080204,205200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,205300,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080204,205400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,205500,0.9084,0.9086,0.9084,0.9086
AUDUSD,20080204,205600,0.9086,0.9087,0.9086,0.9086
AUDUSD,20080204,205700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080204,205800,0.9089,0.9091,0.9089,0.9091
AUDUSD,20080204,205900,0.9090,0.9093,0.9090,0.9092
AUDUSD,20080204,210000,0.9092,0.9093,0.9092,0.9093
AUDUSD,20080204,210100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080204,210200,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080204,210300,0.9089,0.9090,0.9089,0.9090
AUDUSD,20080204,210400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20080204,210500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080204,210600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20080204,210700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080204,210800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080204,210900,0.9090,0.9090,0.9090,0.9090
AUDUSD,20080204,211000,0.9090,0.9091,0.9090,0.9091
AUDUSD,20080204,211100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080204,211200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080204,211300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20080204,211400,0.9092,0.9092,0.9091,0.9091
AUDUSD,20080204,211500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20080204,211600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080204,211700,0.9092,0.9092,0.9092,0.9092
AUDUSD,20080204,211800,0.9093,0.9094,0.9093,0.9094
AUDUSD,20080204,211900,0.9093,0.9094,0.9093,0.9093
AUDUSD,20080204,212000,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080204,212100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,212200,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,212300,0.9094,0.9094,0.9093,0.9094
AUDUSD,20080204,212400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20080204,212500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080204,212600,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080204,212700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20080204,212800,0.9094,0.9094,0.9092,0.9092
AUDUSD,20080204,212900,0.9091,0.9092,0.9089,0.9089
AUDUSD,20080204,213000,0.9090,0.9090,0.9087,0.9087
AUDUSD,20080204,213100,0.9086,0.9086,0.9084,0.9085
AUDUSD,20080204,213200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20080204,213300,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,213400,0.9085,0.9086,0.9085,0.9085
AUDUSD,20080204,213500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,213600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,213700,0.9084,0.9084,0.9081,0.9082
AUDUSD,20080204,213800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,213900,0.9082,0.9082,0.9080,0.9080
AUDUSD,20080204,214000,0.9081,0.9083,0.9081,0.9082
AUDUSD,20080204,214100,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,214200,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,214300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,214400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20080204,214500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,214600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,214700,0.9084,0.9088,0.9084,0.9088
AUDUSD,20080204,214800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20080204,214900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080204,215000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080204,215100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080204,215200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080204,215300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080204,215400,0.9089,0.9090,0.9089,0.9089
AUDUSD,20080204,215500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20080204,215600,0.9089,0.9089,0.9088,0.9088
AUDUSD,20080204,215700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20080204,215800,0.9088,0.9088,0.9088,0.9088
AUDUSD,20080204,215900,0.9088,0.9089,0.9088,0.9089
AUDUSD,20080204,220000,0.9089,0.9089,0.9086,0.9086
AUDUSD,20080204,220100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,220200,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,220300,0.9085,0.9085,0.9082,0.9083
AUDUSD,20080204,220400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,220500,0.9081,0.9082,0.9079,0.9079
AUDUSD,20080204,220600,0.9078,0.9081,0.9078,0.9080
AUDUSD,20080204,220700,0.9081,0.9082,0.9081,0.9081
AUDUSD,20080204,220800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,220900,0.9083,0.9084,0.9083,0.9083
AUDUSD,20080204,221000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20080204,221100,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080204,221200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080204,221300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,221400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,221500,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,221600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,221700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,221800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,221900,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,222000,0.9084,0.9085,0.9084,0.9084
AUDUSD,20080204,222100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,222200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,222300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,222400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,222500,0.9085,0.9085,0.9083,0.9084
AUDUSD,20080204,222600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,222700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,222800,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080204,222900,0.9085,0.9085,0.9083,0.9083
AUDUSD,20080204,223000,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,223100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,223200,0.9084,0.9085,0.9083,0.9085
AUDUSD,20080204,223300,0.9085,0.9087,0.9085,0.9087
AUDUSD,20080204,223400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080204,223500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080204,223600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20080204,223700,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,223800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,223900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20080204,224000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20080204,224100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080204,224200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20080204,224300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20080204,224400,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080204,224500,0.9083,0.9084,0.9083,0.9084
AUDUSD,20080204,224600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20080204,224700,0.9083,0.9083,0.9083,0.9083
AUDUSD,20080204,224800,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080204,224900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,225000,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,225100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,225200,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080204,225300,0.9078,0.9078,0.9076,0.9076
AUDUSD,20080204,225400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20080204,225500,0.9076,0.9076,0.9075,0.9075
AUDUSD,20080204,225600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20080204,225700,0.9076,0.9079,0.9076,0.9079
AUDUSD,20080204,225800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,225900,0.9080,0.9080,0.9078,0.9078
AUDUSD,20080204,230000,0.9078,0.9078,0.9076,0.9076
AUDUSD,20080204,230100,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080204,230200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,230300,0.9080,0.9080,0.9078,0.9079
AUDUSD,20080204,230400,0.9079,0.9079,0.9078,0.9078
AUDUSD,20080204,230500,0.9078,0.9078,0.9078,0.9078
AUDUSD,20080204,230600,0.9078,0.9078,0.9077,0.9078
AUDUSD,20080204,230700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,230800,0.9080,0.9082,0.9080,0.9081
AUDUSD,20080204,230900,0.9081,0.9081,0.9080,0.9080
AUDUSD,20080204,231000,0.9080,0.9080,0.9078,0.9078
AUDUSD,20080204,231100,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,231200,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,231300,0.9077,0.9077,0.9077,0.9077
AUDUSD,20080204,231400,0.9077,0.9078,0.9077,0.9078
AUDUSD,20080204,231500,0.9077,0.9079,0.9077,0.9079
AUDUSD,20080204,231600,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,231700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,231800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080204,231900,0.9080,0.9080,0.9079,0.9079
AUDUSD,20080204,232000,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080204,232100,0.9079,0.9082,0.9079,0.9082
AUDUSD,20080204,232200,0.9083,0.9084,0.9082,0.9082
AUDUSD,20080204,232300,0.9083,0.9085,0.9083,0.9085
AUDUSD,20080204,232400,0.9084,0.9084,0.9082,0.9082
AUDUSD,20080204,232500,0.9081,0.9082,0.9081,0.9082
AUDUSD,20080204,232600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20080204,232700,0.9081,0.9084,0.9081,0.9084
AUDUSD,20080204,232800,0.9084,0.9084,0.9084,0.9084
AUDUSD,20080204,232900,0.9085,0.9085,0.9085,0.9085
AUDUSD,20080204,233000,0.9085,0.9085,0.9084,0.9084
AUDUSD,20080204,233100,0.9083,0.9083,0.9069,0.9069
AUDUSD,20080204,233200,0.9067,0.9073,0.9066,0.9073
AUDUSD,20080204,233300,0.9074,0.9080,0.9074,0.9079
AUDUSD,20080204,233400,0.9078,0.9079,0.9078,0.9078
AUDUSD,20080204,233500,0.9078,0.9079,0.9078,0.9078
AUDUSD,20080204,233600,0.9077,0.9078,0.9075,0.9075
AUDUSD,20080204,233700,0.9074,0.9074,0.9070,0.9070
AUDUSD,20080204,233800,0.9071,0.9072,0.9070,0.9070
AUDUSD,20080204,233900,0.9069,0.9071,0.9066,0.9071
AUDUSD,20080204,234000,0.9071,0.9072,0.9068,0.9072
AUDUSD,20080204,234100,0.9071,0.9072,0.9067,0.9067
AUDUSD,20080204,234200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20080204,234300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20080204,234400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20080204,234500,0.9068,0.9071,0.9068,0.9071
AUDUSD,20080204,234600,0.9073,0.9076,0.9073,0.9076
AUDUSD,20080204,234700,0.9077,0.9077,0.9075,0.9075
AUDUSD,20080204,234800,0.9076,0.9076,0.9074,0.9074
AUDUSD,20080204,234900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20080204,235000,0.9075,0.9077,0.9075,0.9077
AUDUSD,20080204,235100,0.9078,0.9079,0.9076,0.9076
AUDUSD,20080204,235200,0.9077,0.9078,0.9077,0.9078
AUDUSD,20080204,235300,0.9079,0.9079,0.9078,0.9079
AUDUSD,20080204,235400,0.9079,0.9082,0.9079,0.9081
AUDUSD,20080204,235500,0.9080,0.9080,0.9078,0.9078
AUDUSD,20080204,235600,0.9077,0.9079,0.9075,0.9079
AUDUSD,20080204,235700,0.9079,0.9079,0.9079,0.9079
AUDUSD,20080204,235800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20080204,235900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20080205,000000,0.9080,0.9080,0.9079,0.9079
AUDJPY,20080204,000100,96.26,96.26,96.24,96.24
AUDJPY,20080204,000200,96.23,96.23,96.23,96.23
AUDJPY,20080204,000300,96.23,96.24,96.23,96.24
AUDJPY,20080204,000400,96.24,96.25,96.24,96.24
AUDJPY,20080204,000500,96.23,96.23,96.23,96.23
AUDJPY,20080204,000600,96.23,96.23,96.23,96.23
AUDJPY,20080204,000700,96.23,96.23,96.23,96.23
AUDJPY,20080204,000800,96.23,96.23,96.23,96.23
AUDJPY,20080204,000900,96.24,96.24,96.22,96.22
AUDJPY,20080204,001000,96.21,96.21,96.19,96.19
AUDJPY,20080204,001100,96.20,96.21,96.20,96.20
AUDJPY,20080204,001200,96.20,96.20,96.20,96.20
AUDJPY,20080204,001300,96.20,96.20,96.20,96.20
AUDJPY,20080204,001400,96.21,96.22,96.21,96.22
AUDJPY,20080204,001500,96.23,96.23,96.22,96.23
AUDJPY,20080204,001600,96.24,96.27,96.24,96.27
AUDJPY,20080204,001700,96.28,96.30,96.28,96.30
AUDJPY,20080204,001800,96.31,96.31,96.28,96.28
AUDJPY,20080204,001900,96.29,96.30,96.29,96.30
AUDJPY,20080204,002000,96.30,96.30,96.30,96.30
AUDJPY,20080204,002100,96.31,96.31,96.31,96.31
AUDJPY,20080204,002200,96.30,96.31,96.29,96.29
AUDJPY,20080204,002300,96.30,96.31,96.30,96.31
AUDJPY,20080204,002400,96.32,96.33,96.32,96.33
AUDJPY,20080204,002500,96.34,96.34,96.32,96.34
AUDJPY,20080204,002600,96.33,96.34,96.33,96.34
AUDJPY,20080204,002700,96.35,96.37,96.35,96.37
AUDJPY,20080204,002800,96.36,96.36,96.33,96.36
AUDJPY,20080204,002900,96.35,96.35,96.30,96.30
AUDJPY,20080204,003000,96.31,96.31,96.28,96.28
AUDJPY,20080204,003100,96.29,96.30,96.28,96.28
AUDJPY,20080204,003200,96.27,96.27,96.27,96.27
AUDJPY,20080204,003300,96.26,96.28,96.26,96.26
AUDJPY,20080204,003400,96.25,96.25,96.25,96.25
AUDJPY,20080204,003500,96.25,96.25,96.25,96.25
AUDJPY,20080204,003600,96.24,96.25,96.24,96.25
AUDJPY,20080204,003700,96.26,96.28,96.25,96.25
AUDJPY,20080204,003800,96.24,96.25,96.24,96.25
AUDJPY,20080204,003900,96.24,96.25,96.24,96.25
AUDJPY,20080204,004000,96.24,96.24,96.23,96.23
AUDJPY,20080204,004100,96.24,96.25,96.23,96.24
AUDJPY,20080204,004200,96.23,96.23,96.22,96.22
AUDJPY,20080204,004300,96.23,96.24,96.23,96.24
AUDJPY,20080204,004400,96.24,96.24,96.24,96.24
AUDJPY,20080204,004500,96.23,96.24,96.23,96.24
AUDJPY,20080204,004600,96.23,96.23,96.23,96.23
AUDJPY,20080204,004700,96.23,96.23,96.19,96.19
AUDJPY,20080204,004800,96.20,96.21,96.19,96.19
AUDJPY,20080204,004900,96.18,96.18,96.13,96.14
AUDJPY,20080204,005000,96.15,96.15,96.13,96.14
AUDJPY,20080204,005100,96.14,96.14,96.14,96.14
AUDJPY,20080204,005200,96.14,96.14,96.14,96.14
AUDJPY,20080204,005300,96.13,96.14,96.12,96.14
AUDJPY,20080204,005400,96.15,96.16,96.15,96.16
AUDJPY,20080204,005500,96.15,96.15,96.14,96.14
AUDJPY,20080204,005600,96.14,96.16,96.14,96.16
AUDJPY,20080204,005700,96.17,96.17,96.16,96.16
AUDJPY,20080204,005800,96.17,96.17,96.17,96.17
AUDJPY,20080204,005900,96.16,96.19,96.16,96.19
AUDJPY,20080204,010000,96.20,96.22,96.20,96.22
AUDJPY,20080204,010100,96.21,96.21,96.20,96.20
AUDJPY,20080204,010200,96.19,96.19,96.17,96.18
AUDJPY,20080204,010300,96.17,96.19,96.17,96.18
AUDJPY,20080204,010400,96.17,96.19,96.17,96.19
AUDJPY,20080204,010500,96.18,96.20,96.18,96.20
AUDJPY,20080204,010600,96.21,96.24,96.21,96.24
AUDJPY,20080204,010700,96.23,96.26,96.23,96.26
AUDJPY,20080204,010800,96.27,96.29,96.27,96.28
AUDJPY,20080204,010900,96.29,96.33,96.29,96.33
AUDJPY,20080204,011000,96.34,96.35,96.30,96.30
AUDJPY,20080204,011100,96.29,96.32,96.29,96.31
AUDJPY,20080204,011200,96.32,96.32,96.31,96.31
AUDJPY,20080204,011300,96.32,96.32,96.31,96.32
AUDJPY,20080204,011400,96.33,96.34,96.33,96.33
AUDJPY,20080204,011500,96.34,96.35,96.34,96.35
AUDJPY,20080204,011600,96.36,96.36,96.35,96.36
AUDJPY,20080204,011700,96.35,96.38,96.35,96.38
AUDJPY,20080204,011800,96.37,96.39,96.36,96.39
AUDJPY,20080204,011900,96.38,96.40,96.38,96.39
AUDJPY,20080204,012000,96.38,96.38,96.37,96.38
AUDJPY,20080204,012100,96.37,96.39,96.37,96.39
AUDJPY,20080204,012200,96.38,96.38,96.37,96.37
AUDJPY,20080204,012300,96.37,96.37,96.37,96.37
AUDJPY,20080204,012400,96.36,96.37,96.36,96.36
AUDJPY,20080204,012500,96.35,96.36,96.34,96.36
AUDJPY,20080204,012600,96.35,96.35,96.35,96.35
AUDJPY,20080204,012700,96.34,96.35,96.33,96.33
AUDJPY,20080204,012800,96.34,96.34,96.31,96.31
AUDJPY,20080204,012900,96.30,96.30,96.24,96.24
AUDJPY,20080204,013000,96.25,96.26,96.25,96.26
AUDJPY,20080204,013100,96.27,96.31,96.26,96.30
AUDJPY,20080204,013200,96.30,96.31,96.30,96.31
AUDJPY,20080204,013300,96.32,96.35,96.32,96.34
AUDJPY,20080204,013400,96.35,96.39,96.35,96.36
AUDJPY,20080204,013500,96.37,96.37,96.37,96.37
AUDJPY,20080204,013600,96.36,96.39,96.36,96.39
AUDJPY,20080204,013700,96.38,96.38,96.38,96.38
AUDJPY,20080204,013800,96.39,96.41,96.39,96.40
AUDJPY,20080204,013900,96.39,96.39,96.37,96.37
AUDJPY,20080204,014000,96.36,96.36,96.36,96.36
AUDJPY,20080204,014100,96.37,96.37,96.36,96.36
AUDJPY,20080204,014200,96.36,96.37,96.36,96.37
AUDJPY,20080204,014300,96.38,96.38,96.38,96.38
AUDJPY,20080204,014400,96.38,96.39,96.38,96.39
AUDJPY,20080204,014500,96.39,96.39,96.38,96.38
AUDJPY,20080204,014600,96.39,96.40,96.39,96.40
AUDJPY,20080204,014700,96.41,96.42,96.41,96.41
AUDJPY,20080204,014800,96.42,96.44,96.42,96.44
AUDJPY,20080204,014900,96.45,96.45,96.45,96.45
AUDJPY,20080204,015000,96.46,96.49,96.46,96.48
AUDJPY,20080204,015100,96.49,96.51,96.49,96.50
AUDJPY,20080204,015200,96.49,96.52,96.49,96.52
AUDJPY,20080204,015300,96.51,96.56,96.51,96.55
AUDJPY,20080204,015400,96.56,96.58,96.56,96.57
AUDJPY,20080204,015500,96.58,96.59,96.57,96.59
AUDJPY,20080204,015600,96.58,96.58,96.57,96.57
AUDJPY,20080204,015700,96.57,96.58,96.57,96.58
AUDJPY,20080204,015800,96.57,96.58,96.57,96.57
AUDJPY,20080204,015900,96.58,96.58,96.56,96.56
AUDJPY,20080204,020000,96.55,96.56,96.55,96.55
AUDJPY,20080204,020100,96.56,96.56,96.55,96.55
AUDJPY,20080204,020200,96.56,96.57,96.55,96.55
AUDJPY,20080204,020300,96.54,96.54,96.54,96.54
AUDJPY,20080204,020400,96.53,96.53,96.51,96.51
AUDJPY,20080204,020500,96.50,96.51,96.48,96.49
AUDJPY,20080204,020600,96.48,96.49,96.48,96.49
AUDJPY,20080204,020700,96.49,96.50,96.49,96.50
AUDJPY,20080204,020800,96.49,96.53,96.49,96.53
AUDJPY,20080204,020900,96.54,96.54,96.52,96.52
AUDJPY,20080204,021000,96.53,96.53,96.53,96.53
AUDJPY,20080204,021100,96.54,96.54,96.52,96.53
AUDJPY,20080204,021200,96.54,96.55,96.54,96.55
AUDJPY,20080204,021300,96.54,96.55,96.54,96.55
AUDJPY,20080204,021400,96.56,96.58,96.56,96.56
AUDJPY,20080204,021500,96.57,96.57,96.57,96.57
AUDJPY,20080204,021600,96.58,96.58,96.56,96.57
AUDJPY,20080204,021700,96.58,96.58,96.57,96.57
AUDJPY,20080204,021800,96.58,96.58,96.58,96.58
AUDJPY,20080204,021900,96.58,96.60,96.58,96.60
AUDJPY,20080204,022000,96.61,96.65,96.61,96.65
AUDJPY,20080204,022100,96.66,96.67,96.61,96.61
AUDJPY,20080204,022200,96.60,96.66,96.60,96.66
AUDJPY,20080204,022300,96.68,96.69,96.67,96.69
AUDJPY,20080204,022400,96.70,96.73,96.69,96.73
AUDJPY,20080204,022500,96.72,96.74,96.72,96.73
AUDJPY,20080204,022600,96.72,96.73,96.72,96.73
AUDJPY,20080204,022700,96.72,96.72,96.71,96.71
AUDJPY,20080204,022800,96.70,96.70,96.68,96.69
AUDJPY,20080204,022900,96.70,96.70,96.68,96.69
AUDJPY,20080204,023000,96.68,96.68,96.67,96.68
AUDJPY,20080204,023100,96.69,96.69,96.69,96.69
AUDJPY,20080204,023200,96.69,96.69,96.69,96.69
AUDJPY,20080204,023300,96.70,96.71,96.69,96.69
AUDJPY,20080204,023400,96.70,96.70,96.69,96.69
AUDJPY,20080204,023500,96.68,96.69,96.68,96.69
AUDJPY,20080204,023600,96.70,96.70,96.69,96.69
AUDJPY,20080204,023700,96.70,96.70,96.69,96.69
AUDJPY,20080204,023800,96.68,96.69,96.68,96.69
AUDJPY,20080204,023900,96.68,96.69,96.68,96.68
AUDJPY,20080204,024000,96.68,96.69,96.68,96.69
AUDJPY,20080204,024100,96.69,96.69,96.69,96.69
AUDJPY,20080204,024200,96.69,96.69,96.68,96.68
AUDJPY,20080204,024300,96.67,96.68,96.67,96.68
AUDJPY,20080204,024400,96.69,96.71,96.69,96.70
AUDJPY,20080204,024500,96.70,96.70,96.70,96.70
AUDJPY,20080204,024600,96.69,96.69,96.69,96.69
AUDJPY,20080204,024700,96.68,96.69,96.64,96.64
AUDJPY,20080204,024800,96.65,96.65,96.61,96.61
AUDJPY,20080204,024900,96.60,96.60,96.58,96.58
AUDJPY,20080204,025000,96.59,96.59,96.58,96.59
AUDJPY,20080204,025100,96.58,96.58,96.58,96.58
AUDJPY,20080204,025200,96.59,96.62,96.59,96.62
AUDJPY,20080204,025300,96.61,96.62,96.61,96.61
AUDJPY,20080204,025400,96.62,96.65,96.62,96.65
AUDJPY,20080204,025500,96.66,96.66,96.65,96.65
AUDJPY,20080204,025600,96.66,96.66,96.65,96.65
AUDJPY,20080204,025700,96.64,96.64,96.61,96.61
AUDJPY,20080204,025800,96.61,96.61,96.61,96.61
AUDJPY,20080204,025900,96.62,96.62,96.61,96.61
AUDJPY,20080204,030000,96.61,96.61,96.58,96.58
AUDJPY,20080204,030100,96.59,96.59,96.59,96.59
AUDJPY,20080204,030200,96.58,96.59,96.58,96.58
AUDJPY,20080204,030300,96.57,96.58,96.57,96.57
AUDJPY,20080204,030400,96.56,96.57,96.55,96.55
AUDJPY,20080204,030500,96.54,96.54,96.51,96.52
AUDJPY,20080204,030600,96.51,96.51,96.51,96.51
AUDJPY,20080204,030700,96.51,96.51,96.50,96.51
AUDJPY,20080204,030800,96.50,96.51,96.50,96.51
AUDJPY,20080204,030900,96.50,96.51,96.50,96.51
AUDJPY,20080204,031000,96.50,96.52,96.50,96.51
AUDJPY,20080204,031100,96.53,96.55,96.52,96.55
AUDJPY,20080204,031200,96.56,96.58,96.56,96.57
AUDJPY,20080204,031300,96.56,96.56,96.54,96.55
AUDJPY,20080204,031400,96.54,96.54,96.53,96.53
AUDJPY,20080204,031500,96.52,96.52,96.51,96.51
AUDJPY,20080204,031600,96.50,96.53,96.50,96.53
AUDJPY,20080204,031700,96.54,96.54,96.52,96.52
AUDJPY,20080204,031800,96.53,96.56,96.53,96.56
AUDJPY,20080204,031900,96.57,96.59,96.57,96.59
AUDJPY,20080204,032000,96.60,96.60,96.59,96.60
AUDJPY,20080204,032100,96.61,96.61,96.61,96.61
AUDJPY,20080204,032200,96.61,96.61,96.60,96.60
AUDJPY,20080204,032300,96.60,96.60,96.59,96.59
AUDJPY,20080204,032400,96.60,96.60,96.60,96.60
AUDJPY,20080204,032500,96.61,96.61,96.59,96.59
AUDJPY,20080204,032600,96.59,96.59,96.59,96.59
AUDJPY,20080204,032700,96.59,96.59,96.58,96.58
AUDJPY,20080204,032800,96.58,96.58,96.58,96.58
AUDJPY,20080204,032900,96.57,96.58,96.57,96.58
AUDJPY,20080204,033000,96.59,96.60,96.59,96.59
AUDJPY,20080204,033100,96.59,96.59,96.59,96.59
AUDJPY,20080204,033200,96.58,96.59,96.58,96.59
AUDJPY,20080204,033300,96.58,96.58,96.58,96.58
AUDJPY,20080204,033400,96.58,96.59,96.58,96.59
AUDJPY,20080204,033500,96.58,96.59,96.58,96.59
AUDJPY,20080204,033600,96.60,96.61,96.60,96.60
AUDJPY,20080204,033700,96.61,96.61,96.60,96.60
AUDJPY,20080204,033800,96.60,96.61,96.60,96.61
AUDJPY,20080204,033900,96.62,96.62,96.61,96.61
AUDJPY,20080204,034000,96.60,96.60,96.60,96.60
AUDJPY,20080204,034100,96.61,96.61,96.61,96.61
AUDJPY,20080204,034200,96.61,96.64,96.61,96.64
AUDJPY,20080204,034300,96.65,96.66,96.65,96.65
AUDJPY,20080204,034400,96.65,96.65,96.65,96.65
AUDJPY,20080204,034500,96.64,96.64,96.64,96.64
AUDJPY,20080204,034600,96.64,96.64,96.64,96.64
AUDJPY,20080204,034700,96.64,96.65,96.64,96.64
AUDJPY,20080204,034800,96.63,96.63,96.63,96.63
AUDJPY,20080204,034900,96.63,96.64,96.63,96.64
AUDJPY,20080204,035000,96.64,96.67,96.64,96.67
AUDJPY,20080204,035100,96.68,96.69,96.68,96.69
AUDJPY,20080204,035200,96.68,96.68,96.67,96.67
AUDJPY,20080204,035300,96.67,96.67,96.67,96.67
AUDJPY,20080204,035400,96.66,96.66,96.66,96.66
AUDJPY,20080204,035500,96.66,96.66,96.65,96.65
AUDJPY,20080204,035600,96.64,96.65,96.64,96.64
AUDJPY,20080204,035700,96.63,96.64,96.63,96.64
AUDJPY,20080204,035800,96.64,96.64,96.64,96.64
AUDJPY,20080204,035900,96.64,96.64,96.64,96.64
AUDJPY,20080204,040000,96.65,96.65,96.65,96.65
AUDJPY,20080204,040100,96.65,96.65,96.62,96.62
AUDJPY,20080204,040200,96.63,96.65,96.62,96.65
AUDJPY,20080204,040300,96.64,96.65,96.64,96.65
AUDJPY,20080204,040400,96.64,96.65,96.64,96.65
AUDJPY,20080204,040500,96.65,96.65,96.65,96.65
AUDJPY,20080204,040600,96.64,96.66,96.64,96.66
AUDJPY,20080204,040700,96.65,96.65,96.65,96.65
AUDJPY,20080204,040800,96.66,96.66,96.66,96.66
AUDJPY,20080204,040900,96.67,96.67,96.67,96.67
AUDJPY,20080204,041000,96.67,96.67,96.67,96.67
AUDJPY,20080204,041100,96.67,96.67,96.66,96.66
AUDJPY,20080204,041200,96.66,96.67,96.66,96.67
AUDJPY,20080204,041300,96.67,96.68,96.67,96.68
AUDJPY,20080204,041400,96.69,96.69,96.69,96.69
AUDJPY,20080204,041500,96.69,96.69,96.67,96.68
AUDJPY,20080204,041600,96.69,96.69,96.69,96.69
AUDJPY,20080204,041700,96.70,96.70,96.69,96.69
AUDJPY,20080204,041800,96.69,96.70,96.69,96.70
AUDJPY,20080204,041900,96.69,96.70,96.69,96.70
AUDJPY,20080204,042000,96.69,96.69,96.68,96.68
AUDJPY,20080204,042100,96.69,96.69,96.68,96.68
AUDJPY,20080204,042200,96.67,96.69,96.67,96.69
AUDJPY,20080204,042300,96.68,96.69,96.68,96.69
AUDJPY,20080204,042400,96.69,96.69,96.69,96.69
AUDJPY,20080204,042500,96.68,96.68,96.68,96.68
AUDJPY,20080204,042600,96.67,96.67,96.67,96.67
AUDJPY,20080204,042700,96.67,96.67,96.66,96.67
AUDJPY,20080204,042800,96.68,96.68,96.67,96.68
AUDJPY,20080204,042900,96.69,96.69,96.68,96.68
AUDJPY,20080204,043000,96.68,96.69,96.68,96.69
AUDJPY,20080204,043100,96.68,96.69,96.68,96.69
AUDJPY,20080204,043200,96.69,96.69,96.69,96.69
AUDJPY,20080204,043300,96.69,96.70,96.69,96.70
AUDJPY,20080204,043400,96.71,96.73,96.71,96.73
AUDJPY,20080204,043500,96.72,96.72,96.72,96.72
AUDJPY,20080204,043600,96.73,96.74,96.73,96.74
AUDJPY,20080204,043700,96.74,96.74,96.72,96.72
AUDJPY,20080204,043800,96.71,96.72,96.71,96.72
AUDJPY,20080204,043900,96.71,96.72,96.70,96.71
AUDJPY,20080204,044000,96.70,96.70,96.69,96.69
AUDJPY,20080204,044100,96.70,96.70,96.69,96.70
AUDJPY,20080204,044200,96.69,96.69,96.69,96.69
AUDJPY,20080204,044300,96.70,96.71,96.70,96.71
AUDJPY,20080204,044400,96.72,96.72,96.71,96.72
AUDJPY,20080204,044500,96.73,96.74,96.73,96.74
AUDJPY,20080204,044600,96.73,96.73,96.72,96.72
AUDJPY,20080204,044700,96.72,96.72,96.70,96.70
AUDJPY,20080204,044800,96.71,96.72,96.70,96.72
AUDJPY,20080204,044900,96.73,96.73,96.72,96.73
AUDJPY,20080204,045000,96.72,96.72,96.72,96.72
AUDJPY,20080204,045100,96.71,96.71,96.70,96.70
AUDJPY,20080204,045200,96.70,96.70,96.69,96.69
AUDJPY,20080204,045300,96.69,96.70,96.69,96.69
AUDJPY,20080204,045400,96.67,96.67,96.62,96.62
AUDJPY,20080204,045500,96.61,96.61,96.57,96.57
AUDJPY,20080204,045600,96.58,96.58,96.57,96.57
AUDJPY,20080204,045700,96.58,96.58,96.57,96.58
AUDJPY,20080204,045800,96.57,96.58,96.57,96.58
AUDJPY,20080204,045900,96.58,96.60,96.58,96.60
AUDJPY,20080204,050000,96.59,96.60,96.59,96.60
AUDJPY,20080204,050100,96.60,96.61,96.60,96.61
AUDJPY,20080204,050200,96.62,96.63,96.62,96.63
AUDJPY,20080204,050300,96.63,96.63,96.62,96.62
AUDJPY,20080204,050400,96.63,96.63,96.61,96.61
AUDJPY,20080204,050500,96.60,96.60,96.55,96.56
AUDJPY,20080204,050600,96.55,96.57,96.54,96.57
AUDJPY,20080204,050700,96.56,96.59,96.56,96.59
AUDJPY,20080204,050800,96.58,96.61,96.58,96.60
AUDJPY,20080204,050900,96.59,96.59,96.58,96.58
AUDJPY,20080204,051000,96.57,96.58,96.56,96.56
AUDJPY,20080204,051100,96.57,96.58,96.56,96.58
AUDJPY,20080204,051200,96.57,96.57,96.55,96.55
AUDJPY,20080204,051300,96.54,96.55,96.54,96.55
AUDJPY,20080204,051400,96.56,96.57,96.56,96.57
AUDJPY,20080204,051500,96.57,96.58,96.56,96.58
AUDJPY,20080204,051600,96.58,96.58,96.58,96.58
AUDJPY,20080204,051700,96.57,96.61,96.57,96.61
AUDJPY,20080204,051800,96.62,96.62,96.62,96.62
AUDJPY,20080204,051900,96.63,96.63,96.60,96.61
AUDJPY,20080204,052000,96.60,96.61,96.60,96.61
AUDJPY,20080204,052100,96.62,96.62,96.62,96.62
AUDJPY,20080204,052200,96.61,96.64,96.61,96.63
AUDJPY,20080204,052300,96.62,96.63,96.62,96.62
AUDJPY,20080204,052400,96.63,96.63,96.62,96.63
AUDJPY,20080204,052500,96.62,96.63,96.62,96.62
AUDJPY,20080204,052600,96.63,96.64,96.62,96.62
AUDJPY,20080204,052700,96.63,96.63,96.63,96.63
AUDJPY,20080204,052800,96.62,96.64,96.62,96.62
AUDJPY,20080204,052900,96.61,96.61,96.58,96.59
AUDJPY,20080204,053000,96.58,96.58,96.57,96.58
AUDJPY,20080204,053100,96.59,96.60,96.59,96.60
AUDJPY,20080204,053200,96.59,96.59,96.59,96.59
AUDJPY,20080204,053300,96.59,96.62,96.59,96.62
AUDJPY,20080204,053400,96.61,96.61,96.61,96.61
AUDJPY,20080204,053500,96.60,96.60,96.60,96.60
AUDJPY,20080204,053600,96.60,96.60,96.60,96.60
AUDJPY,20080204,053700,96.60,96.61,96.60,96.61
AUDJPY,20080204,053800,96.60,96.60,96.60,96.60
AUDJPY,20080204,053900,96.60,96.60,96.60,96.60
AUDJPY,20080204,054000,96.61,96.62,96.61,96.62
AUDJPY,20080204,054100,96.63,96.63,96.62,96.62
AUDJPY,20080204,054200,96.62,96.62,96.61,96.61
AUDJPY,20080204,054300,96.61,96.61,96.61,96.61
AUDJPY,20080204,054400,96.62,96.63,96.62,96.62
AUDJPY,20080204,054500,96.63,96.65,96.62,96.65
AUDJPY,20080204,054600,96.64,96.64,96.64,96.64
AUDJPY,20080204,054700,96.63,96.63,96.63,96.63
AUDJPY,20080204,054800,96.62,96.63,96.62,96.62
AUDJPY,20080204,054900,96.62,96.62,96.62,96.62
AUDJPY,20080204,055000,96.61,96.62,96.59,96.60
AUDJPY,20080204,055100,96.61,96.61,96.60,96.60
AUDJPY,20080204,055200,96.60,96.61,96.60,96.61
AUDJPY,20080204,055300,96.60,96.60,96.60,96.60
AUDJPY,20080204,055400,96.60,96.60,96.59,96.59
AUDJPY,20080204,055500,96.59,96.59,96.59,96.59
AUDJPY,20080204,055600,96.58,96.58,96.58,96.58
AUDJPY,20080204,055700,96.58,96.58,96.58,96.58
AUDJPY,20080204,055800,96.59,96.59,96.58,96.58
AUDJPY,20080204,055900,96.59,96.60,96.59,96.59
AUDJPY,20080204,060000,96.60,96.60,96.60,96.60
AUDJPY,20080204,060100,96.59,96.59,96.58,96.58
AUDJPY,20080204,060200,96.57,96.57,96.52,96.54
AUDJPY,20080204,060300,96.55,96.56,96.55,96.55
AUDJPY,20080204,060400,96.56,96.58,96.55,96.55
AUDJPY,20080204,060500,96.55,96.55,96.55,96.55
AUDJPY,20080204,060600,96.54,96.55,96.54,96.55
AUDJPY,20080204,060700,96.54,96.56,96.54,96.56
AUDJPY,20080204,060800,96.57,96.58,96.56,96.58
AUDJPY,20080204,060900,96.57,96.57,96.56,96.56
AUDJPY,20080204,061000,96.57,96.59,96.57,96.59
AUDJPY,20080204,061100,96.59,96.59,96.59,96.59
AUDJPY,20080204,061200,96.58,96.58,96.58,96.58
AUDJPY,20080204,061300,96.58,96.58,96.57,96.58
AUDJPY,20080204,061400,96.57,96.58,96.57,96.58
AUDJPY,20080204,061500,96.57,96.57,96.56,96.57
AUDJPY,20080204,061600,96.58,96.58,96.56,96.56
AUDJPY,20080204,061700,96.57,96.57,96.56,96.56
AUDJPY,20080204,061800,96.55,96.56,96.55,96.56
AUDJPY,20080204,061900,96.56,96.56,96.56,96.56
AUDJPY,20080204,062000,96.55,96.55,96.54,96.54
AUDJPY,20080204,062100,96.53,96.54,96.53,96.53
AUDJPY,20080204,062200,96.54,96.55,96.54,96.54
AUDJPY,20080204,062300,96.55,96.55,96.55,96.55
AUDJPY,20080204,062400,96.55,96.58,96.55,96.58
AUDJPY,20080204,062500,96.59,96.61,96.59,96.61
AUDJPY,20080204,062600,96.62,96.62,96.61,96.61
AUDJPY,20080204,062700,96.60,96.60,96.59,96.59
AUDJPY,20080204,062800,96.59,96.62,96.59,96.62
AUDJPY,20080204,062900,96.61,96.61,96.61,96.61
AUDJPY,20080204,063000,96.61,96.62,96.61,96.62
AUDJPY,20080204,063100,96.62,96.62,96.62,96.62
AUDJPY,20080204,063200,96.61,96.62,96.61,96.62
AUDJPY,20080204,063300,96.61,96.62,96.61,96.62
AUDJPY,20080204,063400,96.63,96.63,96.62,96.62
AUDJPY,20080204,063500,96.63,96.64,96.63,96.64
AUDJPY,20080204,063600,96.65,96.66,96.64,96.66
AUDJPY,20080204,063700,96.67,96.68,96.64,96.64
AUDJPY,20080204,063800,96.65,96.66,96.63,96.64
AUDJPY,20080204,063900,96.65,96.66,96.64,96.66
AUDJPY,20080204,064000,96.66,96.66,96.66,96.66
AUDJPY,20080204,064100,96.65,96.65,96.65,96.65
AUDJPY,20080204,064200,96.65,96.65,96.63,96.63
AUDJPY,20080204,064300,96.62,96.62,96.61,96.61
AUDJPY,20080204,064400,96.60,96.60,96.60,96.60
AUDJPY,20080204,064500,96.60,96.60,96.59,96.59
AUDJPY,20080204,064600,96.58,96.58,96.57,96.58
AUDJPY,20080204,064700,96.58,96.58,96.58,96.58
AUDJPY,20080204,064800,96.59,96.60,96.59,96.60
AUDJPY,20080204,064900,96.60,96.60,96.59,96.59
AUDJPY,20080204,065000,96.60,96.61,96.60,96.61
AUDJPY,20080204,065100,96.60,96.64,96.60,96.64
AUDJPY,20080204,065200,96.63,96.63,96.63,96.63
AUDJPY,20080204,065300,96.63,96.63,96.63,96.63
AUDJPY,20080204,065400,96.63,96.63,96.63,96.63
AUDJPY,20080204,065500,96.64,96.65,96.64,96.65
AUDJPY,20080204,065600,96.64,96.65,96.64,96.64
AUDJPY,20080204,065700,96.65,96.65,96.65,96.65
AUDJPY,20080204,065800,96.65,96.65,96.65,96.65
AUDJPY,20080204,065900,96.65,96.65,96.64,96.64
AUDJPY,20080204,070000,96.63,96.64,96.63,96.63
AUDJPY,20080204,070100,96.63,96.64,96.63,96.64
AUDJPY,20080204,070200,96.65,96.66,96.65,96.66
AUDJPY,20080204,070300,96.67,96.67,96.66,96.66
AUDJPY,20080204,070400,96.67,96.68,96.67,96.67
AUDJPY,20080204,070500,96.66,96.66,96.65,96.66
AUDJPY,20080204,070600,96.65,96.65,96.65,96.65
AUDJPY,20080204,070700,96.65,96.65,96.65,96.65
AUDJPY,20080204,070800,96.64,96.64,96.63,96.64
AUDJPY,20080204,070900,96.63,96.64,96.63,96.64
AUDJPY,20080204,071000,96.64,96.65,96.64,96.64
AUDJPY,20080204,071100,96.65,96.65,96.64,96.64
AUDJPY,20080204,071200,96.65,96.66,96.65,96.66
AUDJPY,20080204,071300,96.65,96.65,96.64,96.64
AUDJPY,20080204,071400,96.63,96.64,96.63,96.63
AUDJPY,20080204,071500,96.62,96.62,96.61,96.61
AUDJPY,20080204,071600,96.60,96.61,96.60,96.61
AUDJPY,20080204,071700,96.61,96.61,96.59,96.60
AUDJPY,20080204,071800,96.61,96.61,96.61,96.61
AUDJPY,20080204,071900,96.61,96.61,96.59,96.60
AUDJPY,20080204,072000,96.61,96.61,96.61,96.61
AUDJPY,20080204,072100,96.60,96.60,96.59,96.60
AUDJPY,20080204,072200,96.59,96.59,96.58,96.58
AUDJPY,20080204,072300,96.57,96.57,96.53,96.53
AUDJPY,20080204,072400,96.52,96.52,96.51,96.51
AUDJPY,20080204,072500,96.52,96.52,96.51,96.52
AUDJPY,20080204,072600,96.53,96.55,96.53,96.55
AUDJPY,20080204,072700,96.54,96.54,96.54,96.54
AUDJPY,20080204,072800,96.53,96.53,96.51,96.51
AUDJPY,20080204,072900,96.52,96.53,96.52,96.53
AUDJPY,20080204,073000,96.52,96.52,96.52,96.52
AUDJPY,20080204,073100,96.52,96.54,96.52,96.54
AUDJPY,20080204,073200,96.55,96.55,96.51,96.51
AUDJPY,20080204,073300,96.50,96.52,96.50,96.52
AUDJPY,20080204,073400,96.53,96.55,96.52,96.52
AUDJPY,20080204,073500,96.51,96.51,96.50,96.51
AUDJPY,20080204,073600,96.51,96.51,96.49,96.49
AUDJPY,20080204,073700,96.50,96.50,96.48,96.49
AUDJPY,20080204,073800,96.48,96.50,96.48,96.49
AUDJPY,20080204,073900,96.48,96.48,96.46,96.47
AUDJPY,20080204,074000,96.48,96.51,96.48,96.51
AUDJPY,20080204,074100,96.50,96.50,96.47,96.49
AUDJPY,20080204,074200,96.48,96.51,96.48,96.50
AUDJPY,20080204,074300,96.49,96.56,96.49,96.56
AUDJPY,20080204,074400,96.55,96.57,96.55,96.56
AUDJPY,20080204,074500,96.55,96.55,96.55,96.55
AUDJPY,20080204,074600,96.54,96.56,96.54,96.56
AUDJPY,20080204,074700,96.55,96.56,96.55,96.56
AUDJPY,20080204,074800,96.55,96.55,96.53,96.53
AUDJPY,20080204,074900,96.53,96.53,96.53,96.53
AUDJPY,20080204,075000,96.54,96.54,96.51,96.52
AUDJPY,20080204,075100,96.51,96.53,96.51,96.52
AUDJPY,20080204,075200,96.53,96.53,96.52,96.52
AUDJPY,20080204,075300,96.53,96.54,96.53,96.54
AUDJPY,20080204,075400,96.53,96.56,96.53,96.56
AUDJPY,20080204,075500,96.57,96.59,96.56,96.58
AUDJPY,20080204,075600,96.59,96.61,96.59,96.61
AUDJPY,20080204,075700,96.60,96.62,96.59,96.59
AUDJPY,20080204,075800,96.58,96.58,96.56,96.57
AUDJPY,20080204,075900,96.56,96.59,96.56,96.59
AUDJPY,20080204,080000,96.58,96.58,96.57,96.57
AUDJPY,20080204,080100,96.56,96.59,96.55,96.59
AUDJPY,20080204,080200,96.58,96.58,96.57,96.57
AUDJPY,20080204,080300,96.58,96.58,96.58,96.58
AUDJPY,20080204,080400,96.58,96.58,96.57,96.57
AUDJPY,20080204,080500,96.58,96.66,96.58,96.66
AUDJPY,20080204,080600,96.65,96.68,96.64,96.67
AUDJPY,20080204,080700,96.66,96.67,96.64,96.67
AUDJPY,20080204,080800,96.68,96.72,96.67,96.72
AUDJPY,20080204,080900,96.71,96.73,96.71,96.72
AUDJPY,20080204,081000,96.71,96.72,96.70,96.72
AUDJPY,20080204,081100,96.71,96.72,96.70,96.70
AUDJPY,20080204,081200,96.69,96.72,96.69,96.71
AUDJPY,20080204,081300,96.70,96.72,96.70,96.72
AUDJPY,20080204,081400,96.71,96.71,96.68,96.69
AUDJPY,20080204,081500,96.70,96.71,96.68,96.70
AUDJPY,20080204,081600,96.71,96.71,96.68,96.69
AUDJPY,20080204,081700,96.70,96.72,96.70,96.71
AUDJPY,20080204,081800,96.72,96.72,96.70,96.70
AUDJPY,20080204,081900,96.69,96.69,96.67,96.67
AUDJPY,20080204,082000,96.66,96.67,96.66,96.66
AUDJPY,20080204,082100,96.67,96.68,96.67,96.68
AUDJPY,20080204,082200,96.67,96.68,96.67,96.67
AUDJPY,20080204,082300,96.68,96.68,96.67,96.68
AUDJPY,20080204,082400,96.69,96.71,96.69,96.71
AUDJPY,20080204,082500,96.70,96.71,96.70,96.71
AUDJPY,20080204,082600,96.72,96.72,96.72,96.72
AUDJPY,20080204,082700,96.72,96.72,96.71,96.71
AUDJPY,20080204,082800,96.70,96.70,96.69,96.70
AUDJPY,20080204,082900,96.71,96.73,96.71,96.73
AUDJPY,20080204,083000,96.74,96.75,96.73,96.74
AUDJPY,20080204,083100,96.74,96.74,96.73,96.74
AUDJPY,20080204,083200,96.75,96.79,96.75,96.78
AUDJPY,20080204,083300,96.79,96.80,96.78,96.80
AUDJPY,20080204,083400,96.81,96.82,96.78,96.78
AUDJPY,20080204,083500,96.77,96.77,96.70,96.71
AUDJPY,20080204,083600,96.70,96.71,96.69,96.71
AUDJPY,20080204,083700,96.72,96.75,96.71,96.73
AUDJPY,20080204,083800,96.73,96.74,96.73,96.74
AUDJPY,20080204,083900,96.73,96.75,96.73,96.75
AUDJPY,20080204,084000,96.76,96.77,96.72,96.72
AUDJPY,20080204,084100,96.71,96.71,96.65,96.65
AUDJPY,20080204,084200,96.64,96.64,96.63,96.64
AUDJPY,20080204,084300,96.63,96.63,96.61,96.62
AUDJPY,20080204,084400,96.63,96.67,96.63,96.65
AUDJPY,20080204,084500,96.66,96.66,96.65,96.66
AUDJPY,20080204,084600,96.67,96.69,96.67,96.68
AUDJPY,20080204,084700,96.67,96.71,96.66,96.71
AUDJPY,20080204,084800,96.70,96.71,96.69,96.69
AUDJPY,20080204,084900,96.68,96.72,96.68,96.72
AUDJPY,20080204,085000,96.71,96.72,96.71,96.72
AUDJPY,20080204,085100,96.73,96.74,96.72,96.73
AUDJPY,20080204,085200,96.72,96.73,96.71,96.72
AUDJPY,20080204,085300,96.73,96.74,96.72,96.72
AUDJPY,20080204,085400,96.73,96.79,96.73,96.78
AUDJPY,20080204,085500,96.76,96.76,96.76,96.76
AUDJPY,20080204,085600,96.75,96.79,96.75,96.79
AUDJPY,20080204,085700,96.80,96.81,96.80,96.80
AUDJPY,20080204,085800,96.79,96.80,96.78,96.79
AUDJPY,20080204,085900,96.80,96.83,96.79,96.79
AUDJPY,20080204,090000,96.80,96.80,96.77,96.78
AUDJPY,20080204,090100,96.79,96.79,96.75,96.76
AUDJPY,20080204,090200,96.77,96.77,96.76,96.76
AUDJPY,20080204,090300,96.77,96.78,96.76,96.78
AUDJPY,20080204,090400,96.77,96.78,96.77,96.78
AUDJPY,20080204,090500,96.77,96.78,96.77,96.78
AUDJPY,20080204,090600,96.77,96.81,96.77,96.81
AUDJPY,20080204,090700,96.82,96.84,96.82,96.83
AUDJPY,20080204,090800,96.84,96.88,96.84,96.87
AUDJPY,20080204,090900,96.86,96.89,96.86,96.89
AUDJPY,20080204,091000,96.88,96.88,96.86,96.87
AUDJPY,20080204,091100,96.88,96.89,96.88,96.88
AUDJPY,20080204,091200,96.87,96.87,96.87,96.87
AUDJPY,20080204,091300,96.86,96.86,96.82,96.83
AUDJPY,20080204,091400,96.84,96.91,96.84,96.89
AUDJPY,20080204,091500,96.88,96.88,96.86,96.86
AUDJPY,20080204,091600,96.85,96.85,96.84,96.84
AUDJPY,20080204,091700,96.85,96.85,96.81,96.82
AUDJPY,20080204,091800,96.83,96.87,96.83,96.86
AUDJPY,20080204,091900,96.87,96.87,96.84,96.86
AUDJPY,20080204,092000,96.85,96.88,96.85,96.88
AUDJPY,20080204,092100,96.89,96.90,96.89,96.90
AUDJPY,20080204,092200,96.89,96.91,96.88,96.89
AUDJPY,20080204,092300,96.90,96.90,96.89,96.89
AUDJPY,20080204,092400,96.90,96.90,96.87,96.87
AUDJPY,20080204,092500,96.88,96.88,96.87,96.88
AUDJPY,20080204,092600,96.87,96.87,96.86,96.86
AUDJPY,20080204,092700,96.85,96.88,96.85,96.88
AUDJPY,20080204,092800,96.89,96.89,96.88,96.88
AUDJPY,20080204,092900,96.89,96.91,96.89,96.89
AUDJPY,20080204,093000,96.90,96.90,96.89,96.89
AUDJPY,20080204,093100,96.88,96.89,96.86,96.86
AUDJPY,20080204,093200,96.87,96.88,96.83,96.84
AUDJPY,20080204,093300,96.85,96.89,96.84,96.89
AUDJPY,20080204,093400,96.88,96.92,96.87,96.92
AUDJPY,20080204,093500,96.91,96.95,96.91,96.95
AUDJPY,20080204,093600,96.94,96.94,96.92,96.93
AUDJPY,20080204,093700,96.92,96.95,96.92,96.95
AUDJPY,20080204,093800,96.94,96.95,96.93,96.93
AUDJPY,20080204,093900,96.94,96.95,96.94,96.94
AUDJPY,20080204,094000,96.95,96.95,96.95,96.95
AUDJPY,20080204,094100,96.94,96.97,96.94,96.96
AUDJPY,20080204,094200,96.97,96.97,96.97,96.97
AUDJPY,20080204,094300,96.98,96.99,96.97,96.97
AUDJPY,20080204,094400,96.96,96.96,96.93,96.94
AUDJPY,20080204,094500,96.93,96.94,96.92,96.94
AUDJPY,20080204,094600,96.95,96.97,96.94,96.97
AUDJPY,20080204,094700,96.95,96.95,96.86,96.87
AUDJPY,20080204,094800,96.88,96.89,96.87,96.87
AUDJPY,20080204,094900,96.88,96.90,96.88,96.88
AUDJPY,20080204,095000,96.87,96.87,96.84,96.85
AUDJPY,20080204,095100,96.86,96.87,96.86,96.86
AUDJPY,20080204,095200,96.87,96.88,96.87,96.87
AUDJPY,20080204,095300,96.86,96.87,96.85,96.87
AUDJPY,20080204,095400,96.88,96.89,96.87,96.89
AUDJPY,20080204,095500,96.90,96.92,96.89,96.89
AUDJPY,20080204,095600,96.88,96.88,96.87,96.87
AUDJPY,20080204,095700,96.86,96.86,96.81,96.82
AUDJPY,20080204,095800,96.83,96.85,96.82,96.84
AUDJPY,20080204,095900,96.83,96.85,96.82,96.82
AUDJPY,20080204,100000,96.83,96.83,96.81,96.81
AUDJPY,20080204,100100,96.80,96.80,96.78,96.78
AUDJPY,20080204,100200,96.77,96.78,96.75,96.78
AUDJPY,20080204,100300,96.77,96.77,96.75,96.76
AUDJPY,20080204,100400,96.77,96.77,96.74,96.74
AUDJPY,20080204,100500,96.73,96.73,96.72,96.73
AUDJPY,20080204,100600,96.74,96.76,96.74,96.76
AUDJPY,20080204,100700,96.77,96.77,96.76,96.76
AUDJPY,20080204,100800,96.75,96.76,96.75,96.75
AUDJPY,20080204,100900,96.76,96.77,96.75,96.77
AUDJPY,20080204,101000,96.76,96.79,96.74,96.76
AUDJPY,20080204,101100,96.75,96.76,96.75,96.75
AUDJPY,20080204,101200,96.76,96.76,96.66,96.66
AUDJPY,20080204,101300,96.69,96.72,96.69,96.72
AUDJPY,20080204,101400,96.71,96.74,96.71,96.74
AUDJPY,20080204,101500,96.75,96.75,96.75,96.75
AUDJPY,20080204,101600,96.74,96.77,96.74,96.75
AUDJPY,20080204,101700,96.76,96.76,96.75,96.75
AUDJPY,20080204,101800,96.76,96.76,96.75,96.76
AUDJPY,20080204,101900,96.77,96.78,96.77,96.78
AUDJPY,20080204,102000,96.79,96.80,96.78,96.80
AUDJPY,20080204,102100,96.81,96.84,96.81,96.83
AUDJPY,20080204,102200,96.84,96.84,96.83,96.84
AUDJPY,20080204,102300,96.83,96.85,96.83,96.83
AUDJPY,20080204,102400,96.82,96.84,96.82,96.84
AUDJPY,20080204,102500,96.86,96.89,96.86,96.88
AUDJPY,20080204,102600,96.89,96.89,96.88,96.88
AUDJPY,20080204,102700,96.89,96.89,96.88,96.88
AUDJPY,20080204,102800,96.89,96.91,96.89,96.90
AUDJPY,20080204,102900,96.89,96.89,96.86,96.86
AUDJPY,20080204,103000,96.87,96.93,96.87,96.93
AUDJPY,20080204,103100,96.92,96.92,96.92,96.92
AUDJPY,20080204,103200,96.92,96.94,96.92,96.94
AUDJPY,20080204,103300,96.95,96.95,96.93,96.94
AUDJPY,20080204,103400,96.95,96.97,96.92,96.93
AUDJPY,20080204,103500,96.92,96.92,96.92,96.92
AUDJPY,20080204,103600,96.92,96.94,96.91,96.92
AUDJPY,20080204,103700,96.91,96.93,96.91,96.92
AUDJPY,20080204,103800,96.93,96.93,96.89,96.91
AUDJPY,20080204,103900,96.92,96.93,96.91,96.92
AUDJPY,20080204,104000,96.91,96.92,96.89,96.89
AUDJPY,20080204,104100,96.88,96.88,96.86,96.86
AUDJPY,20080204,104200,96.87,96.87,96.86,96.86
AUDJPY,20080204,104300,96.87,96.89,96.87,96.88
AUDJPY,20080204,104400,96.87,96.87,96.85,96.85
AUDJPY,20080204,104500,96.86,96.87,96.86,96.86
AUDJPY,20080204,104600,96.86,96.86,96.86,96.86
AUDJPY,20080204,104700,96.87,96.90,96.87,96.89
AUDJPY,20080204,104800,96.88,96.88,96.87,96.88
AUDJPY,20080204,104900,96.89,96.92,96.89,96.91
AUDJPY,20080204,105000,96.91,96.91,96.91,96.91
AUDJPY,20080204,105100,96.91,96.93,96.91,96.93
AUDJPY,20080204,105200,96.92,96.94,96.92,96.94
AUDJPY,20080204,105300,96.93,96.93,96.92,96.92
AUDJPY,20080204,105400,96.93,96.93,96.93,96.93
AUDJPY,20080204,105500,96.93,96.94,96.92,96.94
AUDJPY,20080204,105600,96.93,96.95,96.93,96.95
AUDJPY,20080204,105700,96.96,96.98,96.96,96.97
AUDJPY,20080204,105800,96.96,96.96,96.92,96.92
AUDJPY,20080204,105900,96.93,96.95,96.93,96.94
AUDJPY,20080204,110000,96.93,96.93,96.89,96.90
AUDJPY,20080204,110100,96.89,96.90,96.89,96.89
AUDJPY,20080204,110200,96.89,96.89,96.87,96.87
AUDJPY,20080204,110300,96.86,96.88,96.86,96.86
AUDJPY,20080204,110400,96.85,96.88,96.84,96.88
AUDJPY,20080204,110500,96.89,96.93,96.89,96.93
AUDJPY,20080204,110600,96.92,96.93,96.92,96.93
AUDJPY,20080204,110700,96.94,96.96,96.94,96.96
AUDJPY,20080204,110800,96.97,96.98,96.96,96.97
AUDJPY,20080204,110900,96.96,96.96,96.94,96.95
AUDJPY,20080204,111000,96.96,96.96,96.96,96.96
AUDJPY,20080204,111100,96.97,96.97,96.89,96.89
AUDJPY,20080204,111200,96.88,96.89,96.86,96.86
AUDJPY,20080204,111300,96.87,96.87,96.86,96.87
AUDJPY,20080204,111400,96.88,96.90,96.88,96.90
AUDJPY,20080204,111500,96.90,96.90,96.90,96.90
AUDJPY,20080204,111600,96.89,96.90,96.89,96.90
AUDJPY,20080204,111700,96.91,96.94,96.91,96.94
AUDJPY,20080204,111800,96.95,96.99,96.93,96.99
AUDJPY,20080204,111900,97.00,97.00,96.98,96.98
AUDJPY,20080204,112000,96.97,96.98,96.96,96.97
AUDJPY,20080204,112100,96.98,96.98,96.96,96.98
AUDJPY,20080204,112200,96.97,96.98,96.97,96.97
AUDJPY,20080204,112300,96.96,96.97,96.95,96.95
AUDJPY,20080204,112400,96.96,96.96,96.96,96.96
AUDJPY,20080204,112500,96.95,96.96,96.95,96.95
AUDJPY,20080204,112600,96.94,96.94,96.93,96.94
AUDJPY,20080204,112700,96.94,96.94,96.94,96.94
AUDJPY,20080204,112800,96.94,96.94,96.94,96.94
AUDJPY,20080204,112900,96.95,96.95,96.92,96.92
AUDJPY,20080204,113000,96.91,96.93,96.91,96.91
AUDJPY,20080204,113100,96.89,96.90,96.88,96.89
AUDJPY,20080204,113200,96.88,96.90,96.88,96.89
AUDJPY,20080204,113300,96.90,96.90,96.86,96.86
AUDJPY,20080204,113400,96.85,96.88,96.85,96.88
AUDJPY,20080204,113500,96.87,96.87,96.84,96.85
AUDJPY,20080204,113600,96.84,96.87,96.83,96.87
AUDJPY,20080204,113700,96.86,96.86,96.84,96.84
AUDJPY,20080204,113800,96.83,96.83,96.80,96.83
AUDJPY,20080204,113900,96.82,96.83,96.81,96.83
AUDJPY,20080204,114000,96.82,96.84,96.82,96.83
AUDJPY,20080204,114100,96.84,96.88,96.84,96.87
AUDJPY,20080204,114200,96.86,96.88,96.86,96.88
AUDJPY,20080204,114300,96.89,96.89,96.88,96.89
AUDJPY,20080204,114400,96.88,96.89,96.88,96.88
AUDJPY,20080204,114500,96.87,96.87,96.85,96.86
AUDJPY,20080204,114600,96.87,96.92,96.87,96.89
AUDJPY,20080204,114700,96.90,96.90,96.90,96.90
AUDJPY,20080204,114800,96.91,96.92,96.91,96.92
AUDJPY,20080204,114900,96.93,96.93,96.93,96.93
AUDJPY,20080204,115000,96.94,96.96,96.94,96.96
AUDJPY,20080204,115100,96.95,96.96,96.94,96.94
AUDJPY,20080204,115200,96.93,96.93,96.91,96.91
AUDJPY,20080204,115300,96.92,96.98,96.92,96.98
AUDJPY,20080204,115400,96.97,96.98,96.96,96.96
AUDJPY,20080204,115500,96.95,96.96,96.95,96.95
AUDJPY,20080204,115600,96.96,96.97,96.96,96.97
AUDJPY,20080204,115700,96.96,96.98,96.96,96.97
AUDJPY,20080204,115800,96.98,97.03,96.98,97.03
AUDJPY,20080204,115900,97.02,97.02,97.02,97.02
AUDJPY,20080204,120000,97.01,97.02,97.01,97.02
AUDJPY,20080204,120100,97.03,97.06,97.02,97.06
AUDJPY,20080204,120200,97.05,97.05,97.05,97.05
AUDJPY,20080204,120300,97.04,97.04,97.04,97.04
AUDJPY,20080204,120400,97.03,97.03,97.02,97.02
AUDJPY,20080204,120500,97.01,97.04,97.01,97.02
AUDJPY,20080204,120600,97.03,97.05,97.00,97.05
AUDJPY,20080204,120700,97.04,97.04,97.01,97.04
AUDJPY,20080204,120800,97.05,97.05,97.04,97.05
AUDJPY,20080204,120900,97.04,97.05,97.03,97.05
AUDJPY,20080204,121000,97.06,97.06,97.04,97.04
AUDJPY,20080204,121100,97.04,97.05,97.04,97.04
AUDJPY,20080204,121200,97.03,97.04,97.03,97.04
AUDJPY,20080204,121300,97.03,97.08,97.03,97.07
AUDJPY,20080204,121400,97.08,97.09,97.08,97.09
AUDJPY,20080204,121500,97.10,97.10,97.08,97.08
AUDJPY,20080204,121600,97.08,97.08,97.08,97.08
AUDJPY,20080204,121700,97.07,97.08,97.07,97.08
AUDJPY,20080204,121800,97.07,97.11,97.07,97.09
AUDJPY,20080204,121900,97.10,97.12,97.09,97.10
AUDJPY,20080204,122000,97.09,97.09,97.07,97.08
AUDJPY,20080204,122100,97.09,97.11,97.09,97.10
AUDJPY,20080204,122200,97.09,97.09,97.08,97.08
AUDJPY,20080204,122300,97.07,97.08,97.07,97.08
AUDJPY,20080204,122400,97.09,97.10,97.09,97.09
AUDJPY,20080204,122500,97.08,97.09,97.08,97.08
AUDJPY,20080204,122600,97.07,97.07,97.04,97.05
AUDJPY,20080204,122700,97.04,97.04,97.02,97.02
AUDJPY,20080204,122800,97.03,97.03,96.99,96.99
AUDJPY,20080204,122900,97.00,97.00,96.97,96.97
AUDJPY,20080204,123000,96.98,97.03,96.98,97.03
AUDJPY,20080204,123100,97.02,97.03,97.00,97.01
AUDJPY,20080204,123200,97.00,97.00,96.94,96.94
AUDJPY,20080204,123300,96.95,96.95,96.95,96.95
AUDJPY,20080204,123400,96.95,96.95,96.92,96.92
AUDJPY,20080204,123500,96.91,96.92,96.90,96.90
AUDJPY,20080204,123600,96.91,96.94,96.91,96.94
AUDJPY,20080204,123700,96.95,97.01,96.95,96.98
AUDJPY,20080204,123800,96.97,97.03,96.97,97.01
AUDJPY,20080204,123900,97.00,97.04,97.00,97.04
AUDJPY,20080204,124000,97.04,97.04,97.03,97.03
AUDJPY,20080204,124100,97.02,97.02,97.00,97.00
AUDJPY,20080204,124200,97.01,97.02,97.01,97.01
AUDJPY,20080204,124300,97.01,97.01,97.00,97.01
AUDJPY,20080204,124400,97.00,97.01,96.99,96.99
AUDJPY,20080204,124500,97.00,97.00,96.99,97.00
AUDJPY,20080204,124600,97.01,97.03,97.01,97.03
AUDJPY,20080204,124700,97.04,97.04,97.03,97.03
AUDJPY,20080204,124800,97.02,97.04,97.02,97.04
AUDJPY,20080204,124900,97.05,97.06,97.05,97.06
AUDJPY,20080204,125000,97.07,97.09,97.07,97.09
AUDJPY,20080204,125100,97.08,97.08,97.06,97.06
AUDJPY,20080204,125200,97.05,97.05,97.03,97.03
AUDJPY,20080204,125300,97.04,97.04,97.02,97.02
AUDJPY,20080204,125400,97.03,97.03,96.96,96.96
AUDJPY,20080204,125500,96.97,96.98,96.97,96.98
AUDJPY,20080204,125600,96.99,96.99,96.98,96.99
AUDJPY,20080204,125700,96.98,96.98,96.95,96.95
AUDJPY,20080204,125800,96.96,96.99,96.96,96.99
AUDJPY,20080204,125900,96.98,96.99,96.98,96.98
AUDJPY,20080204,130000,96.99,97.00,96.98,96.98
AUDJPY,20080204,130100,96.97,96.97,96.97,96.97
AUDJPY,20080204,130200,96.96,96.97,96.95,96.97
AUDJPY,20080204,130300,96.96,96.98,96.96,96.97
AUDJPY,20080204,130400,96.98,97.01,96.98,97.00
AUDJPY,20080204,130500,97.01,97.02,96.99,96.99
AUDJPY,20080204,130600,96.98,96.98,96.97,96.98
AUDJPY,20080204,130700,96.97,96.97,96.96,96.96
AUDJPY,20080204,130800,96.97,96.98,96.97,96.98
AUDJPY,20080204,130900,96.99,96.99,96.97,96.98
AUDJPY,20080204,131000,96.99,96.99,96.97,96.98
AUDJPY,20080204,131100,96.97,96.97,96.96,96.97
AUDJPY,20080204,131200,96.96,96.97,96.96,96.97
AUDJPY,20080204,131300,96.96,96.97,96.96,96.97
AUDJPY,20080204,131400,96.98,96.99,96.95,96.95
AUDJPY,20080204,131500,96.94,96.94,96.92,96.92
AUDJPY,20080204,131600,96.91,96.92,96.91,96.91
AUDJPY,20080204,131700,96.92,96.93,96.92,96.92
AUDJPY,20080204,131800,96.91,96.93,96.89,96.92
AUDJPY,20080204,131900,96.91,96.91,96.91,96.91
AUDJPY,20080204,132000,96.90,96.90,96.90,96.90
AUDJPY,20080204,132100,96.90,96.92,96.90,96.92
AUDJPY,20080204,132200,96.91,96.91,96.89,96.90
AUDJPY,20080204,132300,96.89,96.89,96.87,96.88
AUDJPY,20080204,132400,96.86,96.88,96.86,96.88
AUDJPY,20080204,132500,96.89,96.92,96.89,96.92
AUDJPY,20080204,132600,96.91,96.91,96.89,96.90
AUDJPY,20080204,132700,96.91,96.91,96.91,96.91
AUDJPY,20080204,132800,96.90,96.92,96.89,96.92
AUDJPY,20080204,132900,96.91,96.92,96.90,96.92
AUDJPY,20080204,133000,96.93,96.94,96.93,96.93
AUDJPY,20080204,133100,96.92,96.92,96.92,96.92
AUDJPY,20080204,133200,96.93,96.93,96.92,96.92
AUDJPY,20080204,133300,96.93,96.93,96.92,96.92
AUDJPY,20080204,133400,96.93,96.94,96.93,96.93
AUDJPY,20080204,133500,96.92,96.92,96.91,96.91
AUDJPY,20080204,133600,96.92,96.92,96.91,96.91
AUDJPY,20080204,133700,96.92,96.94,96.91,96.94
AUDJPY,20080204,133800,96.94,96.94,96.94,96.94
AUDJPY,20080204,133900,96.93,96.94,96.92,96.92
AUDJPY,20080204,134000,96.93,96.95,96.93,96.94
AUDJPY,20080204,134100,96.95,96.95,96.93,96.93
AUDJPY,20080204,134200,96.92,96.92,96.91,96.92
AUDJPY,20080204,134300,96.92,96.92,96.92,96.92
AUDJPY,20080204,134400,96.93,96.96,96.90,96.90
AUDJPY,20080204,134500,96.91,96.91,96.89,96.91
AUDJPY,20080204,134600,96.92,96.92,96.91,96.92
AUDJPY,20080204,134700,96.92,96.94,96.92,96.94
AUDJPY,20080204,134800,96.95,96.98,96.95,96.98
AUDJPY,20080204,134900,96.97,97.00,96.96,96.97
AUDJPY,20080204,135000,96.96,96.96,96.95,96.95
AUDJPY,20080204,135100,96.96,96.97,96.95,96.97
AUDJPY,20080204,135200,96.96,96.96,96.95,96.95
AUDJPY,20080204,135300,96.96,96.96,96.96,96.96
AUDJPY,20080204,135400,96.96,96.96,96.96,96.96
AUDJPY,20080204,135500,96.96,96.96,96.95,96.96
AUDJPY,20080204,135600,96.95,96.96,96.95,96.95
AUDJPY,20080204,135700,96.96,96.97,96.95,96.96
AUDJPY,20080204,135800,96.95,96.96,96.94,96.96
AUDJPY,20080204,135900,96.97,96.97,96.97,96.97
AUDJPY,20080204,140000,96.96,96.98,96.96,96.97
AUDJPY,20080204,140100,96.96,96.98,96.96,96.97
AUDJPY,20080204,140200,96.96,96.96,96.94,96.94
AUDJPY,20080204,140300,96.93,96.93,96.91,96.92
AUDJPY,20080204,140400,96.92,96.92,96.92,96.92
AUDJPY,20080204,140500,96.91,96.91,96.89,96.90
AUDJPY,20080204,140600,96.89,96.89,96.89,96.89
AUDJPY,20080204,140700,96.88,96.91,96.86,96.91
AUDJPY,20080204,140800,96.90,96.92,96.90,96.91
AUDJPY,20080204,140900,96.90,96.91,96.89,96.90
AUDJPY,20080204,141000,96.89,96.90,96.89,96.89
AUDJPY,20080204,141100,96.90,96.91,96.89,96.91
AUDJPY,20080204,141200,96.92,96.92,96.91,96.91
AUDJPY,20080204,141300,96.92,96.94,96.91,96.94
AUDJPY,20080204,141400,96.95,96.97,96.95,96.95
AUDJPY,20080204,141500,96.96,96.98,96.96,96.97
AUDJPY,20080204,141600,96.98,96.99,96.98,96.98
AUDJPY,20080204,141700,96.99,97.00,96.98,97.00
AUDJPY,20080204,141800,97.01,97.03,97.00,97.03
AUDJPY,20080204,141900,97.04,97.04,97.02,97.03
AUDJPY,20080204,142000,97.02,97.02,96.97,96.97
AUDJPY,20080204,142100,96.98,96.99,96.98,96.98
AUDJPY,20080204,142200,96.97,97.01,96.97,96.99
AUDJPY,20080204,142300,97.00,97.01,97.00,97.01
AUDJPY,20080204,142400,97.02,97.05,97.02,97.03
AUDJPY,20080204,142500,97.02,97.02,97.02,97.02
AUDJPY,20080204,142600,97.01,97.03,97.01,97.03
AUDJPY,20080204,142700,97.02,97.07,97.02,97.05
AUDJPY,20080204,142800,97.06,97.08,97.06,97.08
AUDJPY,20080204,142900,97.09,97.10,97.08,97.10
AUDJPY,20080204,143000,97.09,97.09,97.08,97.08
AUDJPY,20080204,143100,97.08,97.09,97.07,97.08
AUDJPY,20080204,143200,97.09,97.11,97.09,97.11
AUDJPY,20080204,143300,97.10,97.11,97.10,97.10
AUDJPY,20080204,143400,97.09,97.10,97.07,97.07
AUDJPY,20080204,143500,97.06,97.06,97.00,97.00
AUDJPY,20080204,143600,96.99,96.99,96.97,96.98
AUDJPY,20080204,143700,96.99,97.00,96.96,96.99
AUDJPY,20080204,143800,96.98,97.00,96.98,97.00
AUDJPY,20080204,143900,97.01,97.04,97.01,97.04
AUDJPY,20080204,144000,97.05,97.08,97.05,97.08
AUDJPY,20080204,144100,97.09,97.09,97.06,97.06
AUDJPY,20080204,144200,97.07,97.08,97.07,97.08
AUDJPY,20080204,144300,97.09,97.10,97.08,97.08
AUDJPY,20080204,144400,97.07,97.08,97.07,97.07
AUDJPY,20080204,144500,97.07,97.08,97.07,97.08
AUDJPY,20080204,144600,97.07,97.07,97.06,97.07
AUDJPY,20080204,144700,97.06,97.07,97.06,97.07
AUDJPY,20080204,144800,97.08,97.09,97.08,97.08
AUDJPY,20080204,144900,97.09,97.09,97.05,97.05
AUDJPY,20080204,145000,97.06,97.06,97.05,97.05
AUDJPY,20080204,145100,97.04,97.09,97.04,97.08
AUDJPY,20080204,145200,97.09,97.09,97.09,97.09
AUDJPY,20080204,145300,97.09,97.09,97.07,97.07
AUDJPY,20080204,145400,97.08,97.11,97.08,97.09
AUDJPY,20080204,145500,97.08,97.11,97.08,97.09
AUDJPY,20080204,145600,97.08,97.09,97.08,97.09
AUDJPY,20080204,145700,97.09,97.09,97.08,97.08
AUDJPY,20080204,145800,97.08,97.08,97.08,97.08
AUDJPY,20080204,145900,97.07,97.08,97.06,97.08
AUDJPY,20080204,150000,97.07,97.11,97.07,97.11
AUDJPY,20080204,150100,97.12,97.12,97.12,97.12
AUDJPY,20080204,150200,97.12,97.12,97.11,97.12
AUDJPY,20080204,150300,97.11,97.13,97.11,97.11
AUDJPY,20080204,150400,97.10,97.13,97.10,97.13
AUDJPY,20080204,150500,97.12,97.12,97.10,97.11
AUDJPY,20080204,150600,97.12,97.17,97.12,97.17
AUDJPY,20080204,150700,97.16,97.16,97.12,97.12
AUDJPY,20080204,150800,97.11,97.15,97.11,97.13
AUDJPY,20080204,150900,97.12,97.13,97.12,97.12
AUDJPY,20080204,151000,97.12,97.12,97.12,97.12
AUDJPY,20080204,151100,97.13,97.14,97.13,97.14
AUDJPY,20080204,151200,97.15,97.16,97.14,97.14
AUDJPY,20080204,151300,97.13,97.16,97.13,97.15
AUDJPY,20080204,151400,97.16,97.18,97.16,97.18
AUDJPY,20080204,151500,97.19,97.19,97.16,97.16
AUDJPY,20080204,151600,97.15,97.16,97.14,97.14
AUDJPY,20080204,151700,97.15,97.16,97.15,97.16
AUDJPY,20080204,151800,97.15,97.18,97.14,97.16
AUDJPY,20080204,151900,97.17,97.17,97.16,97.16
AUDJPY,20080204,152000,97.17,97.17,97.16,97.16
AUDJPY,20080204,152100,97.17,97.17,97.16,97.16
AUDJPY,20080204,152200,97.16,97.16,97.14,97.16
AUDJPY,20080204,152300,97.15,97.16,97.15,97.16
AUDJPY,20080204,152400,97.15,97.15,97.13,97.13
AUDJPY,20080204,152500,97.14,97.14,97.13,97.13
AUDJPY,20080204,152600,97.14,97.14,97.13,97.14
AUDJPY,20080204,152700,97.14,97.15,97.14,97.15
AUDJPY,20080204,152800,97.14,97.14,97.13,97.13
AUDJPY,20080204,152900,97.14,97.14,97.14,97.14
AUDJPY,20080204,153000,97.14,97.15,97.14,97.14
AUDJPY,20080204,153100,97.15,97.16,97.15,97.16
AUDJPY,20080204,153200,97.15,97.16,97.13,97.13
AUDJPY,20080204,153300,97.12,97.14,97.12,97.14
AUDJPY,20080204,153400,97.13,97.14,97.11,97.13
AUDJPY,20080204,153500,97.12,97.14,97.12,97.14
AUDJPY,20080204,153600,97.13,97.14,97.12,97.12
AUDJPY,20080204,153700,97.11,97.11,97.09,97.09
AUDJPY,20080204,153800,97.10,97.11,97.08,97.08
AUDJPY,20080204,153900,97.09,97.09,97.07,97.07
AUDJPY,20080204,154000,97.06,97.06,97.01,97.01
AUDJPY,20080204,154100,97.00,97.00,96.92,96.92
AUDJPY,20080204,154200,96.91,96.97,96.89,96.97
AUDJPY,20080204,154300,96.96,96.96,96.92,96.92
AUDJPY,20080204,154400,96.93,96.96,96.93,96.96
AUDJPY,20080204,154500,96.97,96.98,96.97,96.97
AUDJPY,20080204,154600,96.96,96.98,96.96,96.97
AUDJPY,20080204,154700,96.98,96.99,96.98,96.99
AUDJPY,20080204,154800,96.98,97.01,96.98,97.01
AUDJPY,20080204,154900,97.00,97.01,96.99,97.00
AUDJPY,20080204,155000,97.01,97.03,97.01,97.01
AUDJPY,20080204,155100,97.00,97.01,96.99,96.99
AUDJPY,20080204,155200,96.97,96.97,96.92,96.94
AUDJPY,20080204,155300,96.95,96.97,96.95,96.95
AUDJPY,20080204,155400,96.94,96.96,96.94,96.96
AUDJPY,20080204,155500,96.97,96.99,96.97,96.99
AUDJPY,20080204,155600,97.00,97.02,96.99,97.02
AUDJPY,20080204,155700,97.03,97.03,97.02,97.03
AUDJPY,20080204,155800,97.02,97.04,97.02,97.04
AUDJPY,20080204,155900,97.03,97.08,97.03,97.05
AUDJPY,20080204,160000,97.04,97.06,97.03,97.06
AUDJPY,20080204,160100,97.05,97.08,97.05,97.07
AUDJPY,20080204,160200,97.06,97.07,97.04,97.04
AUDJPY,20080204,160300,97.03,97.03,97.01,97.01
AUDJPY,20080204,160400,97.00,97.00,96.94,96.97
AUDJPY,20080204,160500,96.98,97.05,96.98,97.05
AUDJPY,20080204,160600,97.06,97.06,97.04,97.05
AUDJPY,20080204,160700,97.04,97.04,97.01,97.01
AUDJPY,20080204,160800,97.00,97.01,96.93,96.93
AUDJPY,20080204,160900,96.92,96.92,96.91,96.92
AUDJPY,20080204,161000,96.93,96.94,96.91,96.93
AUDJPY,20080204,161100,96.92,96.92,96.91,96.92
AUDJPY,20080204,161200,96.93,96.95,96.93,96.95
AUDJPY,20080204,161300,96.96,96.98,96.96,96.98
AUDJPY,20080204,161400,96.99,97.00,96.98,96.98
AUDJPY,20080204,161500,96.97,97.02,96.97,96.97
AUDJPY,20080204,161600,96.96,96.99,96.95,96.99
AUDJPY,20080204,161700,97.00,97.01,96.99,97.01
AUDJPY,20080204,161800,97.00,97.01,97.00,97.01
AUDJPY,20080204,161900,97.02,97.04,97.02,97.02
AUDJPY,20080204,162000,97.01,97.03,97.01,97.01
AUDJPY,20080204,162100,97.02,97.02,97.00,97.00
AUDJPY,20080204,162200,97.01,97.05,97.01,97.03
AUDJPY,20080204,162300,97.02,97.02,96.98,97.02
AUDJPY,20080204,162400,97.01,97.03,97.01,97.02
AUDJPY,20080204,162500,97.03,97.05,97.03,97.04
AUDJPY,20080204,162600,97.05,97.05,97.03,97.03
AUDJPY,20080204,162700,97.04,97.04,97.00,97.00
AUDJPY,20080204,162800,97.01,97.01,97.00,97.01
AUDJPY,20080204,162900,97.00,97.00,96.99,97.00
AUDJPY,20080204,163000,97.01,97.01,97.00,97.01
AUDJPY,20080204,163100,97.00,97.00,96.95,96.95
AUDJPY,20080204,163200,96.96,96.99,96.96,96.96
AUDJPY,20080204,163300,96.95,96.96,96.94,96.94
AUDJPY,20080204,163400,96.95,96.97,96.94,96.96
AUDJPY,20080204,163500,96.95,96.95,96.91,96.91
AUDJPY,20080204,163600,96.89,96.94,96.89,96.93
AUDJPY,20080204,163700,96.92,96.92,96.87,96.89
AUDJPY,20080204,163800,96.90,96.94,96.90,96.94
AUDJPY,20080204,163900,96.93,96.96,96.93,96.93
AUDJPY,20080204,164000,96.94,96.95,96.94,96.94
AUDJPY,20080204,164100,96.93,96.96,96.93,96.96
AUDJPY,20080204,164200,96.97,96.97,96.96,96.96
AUDJPY,20080204,164300,96.95,96.97,96.95,96.97
AUDJPY,20080204,164400,96.96,97.00,96.96,97.00
AUDJPY,20080204,164500,96.99,97.02,96.99,97.01
AUDJPY,20080204,164600,97.02,97.04,97.02,97.03
AUDJPY,20080204,164700,97.02,97.02,97.01,97.02
AUDJPY,20080204,164800,97.03,97.04,97.03,97.04
AUDJPY,20080204,164900,97.03,97.04,97.02,97.04
AUDJPY,20080204,165000,97.03,97.03,97.01,97.02
AUDJPY,20080204,165100,97.01,97.02,97.00,97.00
AUDJPY,20080204,165200,97.01,97.01,97.00,97.00
AUDJPY,20080204,165300,96.99,97.03,96.99,97.03
AUDJPY,20080204,165400,97.04,97.05,97.03,97.05
AUDJPY,20080204,165500,97.06,97.06,97.04,97.04
AUDJPY,20080204,165600,97.05,97.08,97.05,97.07
AUDJPY,20080204,165700,97.06,97.06,97.04,97.04
AUDJPY,20080204,165800,97.05,97.07,97.03,97.07
AUDJPY,20080204,165900,97.06,97.06,97.04,97.04
AUDJPY,20080204,170000,97.05,97.11,97.05,97.10
AUDJPY,20080204,170100,97.11,97.11,97.06,97.08
AUDJPY,20080204,170200,97.09,97.09,97.07,97.07
AUDJPY,20080204,170300,97.06,97.06,97.05,97.06
AUDJPY,20080204,170400,97.07,97.07,97.06,97.06
AUDJPY,20080204,170500,97.05,97.07,97.03,97.03
AUDJPY,20080204,170600,97.04,97.04,97.01,97.01
AUDJPY,20080204,170700,97.00,97.00,96.96,96.97
AUDJPY,20080204,170800,96.98,97.00,96.98,97.00
AUDJPY,20080204,170900,96.99,97.00,96.99,97.00
AUDJPY,20080204,171000,97.01,97.06,97.01,97.05
AUDJPY,20080204,171100,97.04,97.04,97.03,97.03
AUDJPY,20080204,171200,97.02,97.02,96.99,97.00
AUDJPY,20080204,171300,96.99,97.00,96.99,97.00
AUDJPY,20080204,171400,97.00,97.01,97.00,97.01
AUDJPY,20080204,171500,97.02,97.07,97.02,97.07
AUDJPY,20080204,171600,97.08,97.09,97.07,97.07
AUDJPY,20080204,171700,97.08,97.10,97.08,97.08
AUDJPY,20080204,171800,97.09,97.10,97.09,97.10
AUDJPY,20080204,171900,97.11,97.12,97.10,97.12
AUDJPY,20080204,172000,97.13,97.13,97.13,97.13
AUDJPY,20080204,172100,97.12,97.12,97.11,97.11
AUDJPY,20080204,172200,97.12,97.13,97.11,97.11
AUDJPY,20080204,172300,97.10,97.12,97.09,97.11
AUDJPY,20080204,172400,97.10,97.11,97.10,97.10
AUDJPY,20080204,172500,97.09,97.09,97.08,97.09
AUDJPY,20080204,172600,97.08,97.09,97.08,97.08
AUDJPY,20080204,172700,97.09,97.10,97.08,97.10
AUDJPY,20080204,172800,97.11,97.11,97.07,97.08
AUDJPY,20080204,172900,97.09,97.09,97.08,97.08
AUDJPY,20080204,173000,97.07,97.07,97.03,97.03
AUDJPY,20080204,173100,97.04,97.05,97.03,97.05
AUDJPY,20080204,173200,97.06,97.10,97.06,97.09
AUDJPY,20080204,173300,97.08,97.08,97.07,97.08
AUDJPY,20080204,173400,97.07,97.08,97.06,97.08
AUDJPY,20080204,173500,97.07,97.07,97.06,97.06
AUDJPY,20080204,173600,97.05,97.05,97.05,97.05
AUDJPY,20080204,173700,97.04,97.04,96.99,96.99
AUDJPY,20080204,173800,96.98,96.99,96.95,96.95
AUDJPY,20080204,173900,96.96,96.96,96.95,96.96
AUDJPY,20080204,174000,96.95,96.96,96.94,96.94
AUDJPY,20080204,174100,96.93,96.94,96.92,96.92
AUDJPY,20080204,174200,96.93,96.94,96.93,96.94
AUDJPY,20080204,174300,96.93,96.97,96.92,96.97
AUDJPY,20080204,174400,96.96,96.97,96.94,96.97
AUDJPY,20080204,174500,96.98,97.00,96.97,97.00
AUDJPY,20080204,174600,96.99,96.99,96.97,96.99
AUDJPY,20080204,174700,96.97,96.98,96.97,96.97
AUDJPY,20080204,174800,96.96,96.99,96.96,96.99
AUDJPY,20080204,174900,97.00,97.01,96.99,97.01
AUDJPY,20080204,175000,97.02,97.03,97.02,97.03
AUDJPY,20080204,175100,97.02,97.03,97.02,97.02
AUDJPY,20080204,175200,97.03,97.03,97.01,97.01
AUDJPY,20080204,175300,97.00,97.02,97.00,97.02
AUDJPY,20080204,175400,97.02,97.02,97.02,97.02
AUDJPY,20080204,175500,97.01,97.03,97.01,97.02
AUDJPY,20080204,175600,97.03,97.04,97.02,97.04
AUDJPY,20080204,175700,97.06,97.11,97.06,97.11
AUDJPY,20080204,175800,97.10,97.11,97.09,97.09
AUDJPY,20080204,175900,97.08,97.08,97.00,97.01
AUDJPY,20080204,180000,97.02,97.05,97.00,97.00
AUDJPY,20080204,180100,96.99,97.02,96.99,97.02
AUDJPY,20080204,180200,97.01,97.01,97.00,97.00
AUDJPY,20080204,180300,97.00,97.00,96.99,97.00
AUDJPY,20080204,180400,96.99,96.99,96.98,96.99
AUDJPY,20080204,180500,96.98,96.99,96.96,96.97
AUDJPY,20080204,180600,96.97,96.97,96.97,96.97
AUDJPY,20080204,180700,96.98,96.98,96.94,96.94
AUDJPY,20080204,180800,96.93,96.93,96.91,96.93
AUDJPY,20080204,180900,96.92,96.95,96.92,96.95
AUDJPY,20080204,181000,96.96,96.96,96.96,96.96
AUDJPY,20080204,181100,96.96,96.97,96.95,96.95
AUDJPY,20080204,181200,96.94,96.97,96.94,96.97
AUDJPY,20080204,181300,96.98,97.00,96.98,96.99
AUDJPY,20080204,181400,96.98,96.98,96.96,96.98
AUDJPY,20080204,181500,96.97,97.01,96.97,97.00
AUDJPY,20080204,181600,96.99,96.99,96.99,96.99
AUDJPY,20080204,181700,96.98,96.99,96.98,96.98
AUDJPY,20080204,181800,96.97,96.97,96.96,96.96
AUDJPY,20080204,181900,96.96,96.98,96.96,96.98
AUDJPY,20080204,182000,96.99,97.00,96.99,97.00
AUDJPY,20080204,182100,97.01,97.01,97.01,97.01
AUDJPY,20080204,182200,97.02,97.02,96.98,96.98
AUDJPY,20080204,182300,96.99,97.00,96.99,96.99
AUDJPY,20080204,182400,96.98,96.98,96.96,96.96
AUDJPY,20080204,182500,96.97,96.97,96.96,96.96
AUDJPY,20080204,182600,96.97,96.97,96.96,96.97
AUDJPY,20080204,182700,96.97,96.97,96.97,96.97
AUDJPY,20080204,182800,96.96,96.96,96.95,96.95
AUDJPY,20080204,182900,96.94,96.94,96.92,96.92
AUDJPY,20080204,183000,96.91,96.92,96.91,96.91
AUDJPY,20080204,183100,96.90,96.91,96.86,96.86
AUDJPY,20080204,183200,96.87,96.87,96.86,96.86
AUDJPY,20080204,183300,96.86,96.86,96.86,96.86
AUDJPY,20080204,183400,96.85,96.94,96.85,96.94
AUDJPY,20080204,183500,96.95,96.99,96.95,96.99
AUDJPY,20080204,183600,97.00,97.00,96.99,96.99
AUDJPY,20080204,183700,96.98,96.98,96.97,96.97
AUDJPY,20080204,183800,96.96,96.96,96.93,96.94
AUDJPY,20080204,183900,96.95,96.95,96.93,96.93
AUDJPY,20080204,184000,96.92,96.92,96.90,96.91
AUDJPY,20080204,184100,96.92,96.95,96.92,96.94
AUDJPY,20080204,184200,96.95,96.98,96.95,96.98
AUDJPY,20080204,184300,96.97,96.97,96.94,96.94
AUDJPY,20080204,184400,96.94,96.94,96.93,96.93
AUDJPY,20080204,184500,96.91,96.92,96.90,96.90
AUDJPY,20080204,184600,96.89,96.89,96.88,96.88
AUDJPY,20080204,184700,96.87,96.89,96.86,96.89
AUDJPY,20080204,184800,96.90,96.92,96.89,96.89
AUDJPY,20080204,184900,96.88,96.88,96.87,96.88
AUDJPY,20080204,185000,96.89,96.91,96.89,96.91
AUDJPY,20080204,185100,96.92,96.92,96.92,96.92
AUDJPY,20080204,185200,96.92,96.96,96.92,96.94
AUDJPY,20080204,185300,96.93,96.95,96.93,96.93
AUDJPY,20080204,185400,96.92,96.92,96.90,96.91
AUDJPY,20080204,185500,96.90,96.90,96.90,96.90
AUDJPY,20080204,185600,96.91,96.92,96.90,96.92
AUDJPY,20080204,185700,96.93,96.95,96.93,96.94
AUDJPY,20080204,185800,96.93,96.93,96.90,96.90
AUDJPY,20080204,185900,96.91,96.91,96.90,96.90
AUDJPY,20080204,190000,96.89,96.92,96.88,96.92
AUDJPY,20080204,190100,96.91,96.94,96.91,96.94
AUDJPY,20080204,190200,96.93,96.93,96.93,96.93
AUDJPY,20080204,190300,96.92,96.92,96.92,96.92
AUDJPY,20080204,190400,96.93,96.94,96.93,96.94
AUDJPY,20080204,190500,96.93,96.93,96.91,96.91
AUDJPY,20080204,190600,96.89,96.89,96.86,96.87
AUDJPY,20080204,190700,96.86,96.86,96.86,96.86
AUDJPY,20080204,190800,96.86,96.86,96.80,96.81
AUDJPY,20080204,190900,96.80,96.82,96.80,96.80
AUDJPY,20080204,191000,96.79,96.83,96.79,96.83
AUDJPY,20080204,191100,96.84,96.87,96.84,96.87
AUDJPY,20080204,191200,96.86,96.88,96.86,96.88
AUDJPY,20080204,191300,96.88,96.88,96.87,96.87
AUDJPY,20080204,191400,96.86,96.86,96.86,96.86
AUDJPY,20080204,191500,96.86,96.87,96.86,96.87
AUDJPY,20080204,191600,96.86,96.92,96.86,96.91
AUDJPY,20080204,191700,96.92,96.92,96.92,96.92
AUDJPY,20080204,191800,96.91,96.92,96.91,96.92
AUDJPY,20080204,191900,96.91,96.93,96.91,96.93
AUDJPY,20080204,192000,96.94,96.94,96.93,96.93
AUDJPY,20080204,192100,96.92,96.92,96.92,96.92
AUDJPY,20080204,192200,96.91,96.91,96.86,96.87
AUDJPY,20080204,192300,96.88,96.89,96.88,96.89
AUDJPY,20080204,192400,96.90,96.90,96.88,96.88
AUDJPY,20080204,192500,96.87,96.88,96.87,96.88
AUDJPY,20080204,192600,96.88,96.88,96.88,96.88
AUDJPY,20080204,192700,96.87,96.89,96.87,96.89
AUDJPY,20080204,192800,96.90,96.91,96.90,96.91
AUDJPY,20080204,192900,96.92,96.94,96.92,96.94
AUDJPY,20080204,193000,96.93,96.94,96.93,96.94
AUDJPY,20080204,193100,96.92,96.95,96.92,96.94
AUDJPY,20080204,193200,96.93,96.93,96.92,96.93
AUDJPY,20080204,193300,96.94,96.94,96.93,96.93
AUDJPY,20080204,193400,96.93,96.93,96.93,96.93
AUDJPY,20080204,193500,96.94,96.94,96.93,96.94
AUDJPY,20080204,193600,96.94,96.94,96.94,96.94
AUDJPY,20080204,193700,96.94,96.94,96.94,96.94
AUDJPY,20080204,193800,96.93,96.95,96.93,96.95
AUDJPY,20080204,193900,96.96,97.01,96.96,96.99
AUDJPY,20080204,194000,97.00,97.00,96.98,96.98
AUDJPY,20080204,194100,96.97,96.99,96.97,96.99
AUDJPY,20080204,194200,96.98,96.99,96.98,96.98
AUDJPY,20080204,194300,96.97,96.98,96.97,96.98
AUDJPY,20080204,194400,96.99,97.00,96.98,96.98
AUDJPY,20080204,194500,96.98,96.98,96.98,96.98
AUDJPY,20080204,194600,96.99,97.00,96.99,97.00
AUDJPY,20080204,194700,96.99,97.01,96.99,97.01
AUDJPY,20080204,194800,97.00,97.01,96.99,96.99
AUDJPY,20080204,194900,96.99,96.99,96.99,96.99
AUDJPY,20080204,195000,97.00,97.00,96.98,96.98
AUDJPY,20080204,195100,96.97,96.98,96.97,96.98
AUDJPY,20080204,195200,96.97,96.97,96.97,96.97
AUDJPY,20080204,195300,96.97,96.97,96.96,96.97
AUDJPY,20080204,195400,96.97,96.97,96.97,96.97
AUDJPY,20080204,195500,96.97,96.97,96.97,96.97
AUDJPY,20080204,195600,96.98,96.99,96.98,96.98
AUDJPY,20080204,195700,96.99,96.99,96.98,96.98
AUDJPY,20080204,195800,96.97,96.98,96.97,96.98
AUDJPY,20080204,195900,96.99,96.99,96.99,96.99
AUDJPY,20080204,200000,97.00,97.02,96.99,97.02
AUDJPY,20080204,200100,97.01,97.01,97.00,97.00
AUDJPY,20080204,200200,97.00,97.00,96.99,96.99
AUDJPY,20080204,200300,97.00,97.00,97.00,97.00
AUDJPY,20080204,200400,96.99,97.00,96.99,97.00
AUDJPY,20080204,200500,96.99,97.00,96.99,97.00
AUDJPY,20080204,200600,96.99,96.99,96.96,96.97
AUDJPY,20080204,200700,96.96,96.96,96.95,96.95
AUDJPY,20080204,200800,96.94,96.98,96.94,96.98
AUDJPY,20080204,200900,96.97,96.98,96.97,96.97
AUDJPY,20080204,201000,96.96,96.97,96.96,96.97
AUDJPY,20080204,201100,96.96,96.96,96.94,96.94
AUDJPY,20080204,201200,96.95,96.95,96.95,96.95
AUDJPY,20080204,201300,96.95,96.95,96.93,96.93
AUDJPY,20080204,201400,96.92,96.92,96.90,96.91
AUDJPY,20080204,201500,96.90,96.90,96.89,96.90
AUDJPY,20080204,201600,96.91,96.91,96.90,96.90
AUDJPY,20080204,201700,96.91,96.91,96.90,96.91
AUDJPY,20080204,201800,96.90,96.92,96.90,96.92
AUDJPY,20080204,201900,96.91,96.92,96.91,96.91
AUDJPY,20080204,202000,96.90,96.91,96.90,96.91
AUDJPY,20080204,202100,96.91,96.91,96.91,96.91
AUDJPY,20080204,202200,96.92,96.92,96.91,96.92
AUDJPY,20080204,202300,96.93,96.95,96.93,96.95
AUDJPY,20080204,202400,96.94,96.96,96.94,96.95
AUDJPY,20080204,202500,96.94,96.94,96.94,96.94
AUDJPY,20080204,202600,96.94,96.95,96.94,96.95
AUDJPY,20080204,202700,96.94,96.94,96.94,96.94
AUDJPY,20080204,202800,96.95,96.96,96.94,96.96
AUDJPY,20080204,202900,96.96,96.96,96.96,96.96
AUDJPY,20080204,203000,96.97,96.97,96.97,96.97
AUDJPY,20080204,203100,96.96,96.96,96.91,96.92
AUDJPY,20080204,203200,96.93,96.93,96.92,96.92
AUDJPY,20080204,203300,96.92,96.92,96.91,96.91
AUDJPY,20080204,203400,96.90,96.91,96.89,96.91
AUDJPY,20080204,203500,96.92,96.92,96.91,96.91
AUDJPY,20080204,203600,96.92,96.92,96.91,96.92
AUDJPY,20080204,203700,96.91,96.91,96.87,96.87
AUDJPY,20080204,203800,96.88,96.91,96.88,96.91
AUDJPY,20080204,203900,96.92,96.92,96.92,96.92
AUDJPY,20080204,204000,96.92,96.92,96.88,96.89
AUDJPY,20080204,204100,96.89,96.89,96.89,96.89
AUDJPY,20080204,204200,96.88,96.89,96.88,96.89
AUDJPY,20080204,204300,96.88,96.89,96.88,96.89
AUDJPY,20080204,204400,96.89,96.89,96.89,96.89
AUDJPY,20080204,204500,96.88,96.93,96.88,96.93
AUDJPY,20080204,204600,96.94,96.94,96.94,96.94
AUDJPY,20080204,204700,96.94,96.95,96.94,96.95
AUDJPY,20080204,204800,96.95,96.96,96.94,96.96
AUDJPY,20080204,204900,96.95,96.95,96.94,96.94
AUDJPY,20080204,205000,96.95,96.95,96.93,96.93
AUDJPY,20080204,205100,96.92,96.95,96.92,96.95
AUDJPY,20080204,205200,96.96,96.99,96.95,96.99
AUDJPY,20080204,205300,96.98,96.98,96.96,96.96
AUDJPY,20080204,205400,96.94,96.95,96.93,96.94
AUDJPY,20080204,205500,96.95,96.97,96.95,96.97
AUDJPY,20080204,205600,96.96,96.97,96.96,96.96
AUDJPY,20080204,205700,96.97,96.99,96.97,96.98
AUDJPY,20080204,205800,96.99,97.00,96.99,97.00
AUDJPY,20080204,205900,97.01,97.05,97.01,97.05
AUDJPY,20080204,210000,97.04,97.06,97.04,97.06
AUDJPY,20080204,210100,97.07,97.07,97.03,97.03
AUDJPY,20080204,210200,97.02,97.03,97.01,97.01
AUDJPY,20080204,210300,97.02,97.02,97.01,97.02
AUDJPY,20080204,210400,97.03,97.03,97.02,97.02
AUDJPY,20080204,210500,97.01,97.02,97.01,97.02
AUDJPY,20080204,210600,97.04,97.06,97.04,97.04
AUDJPY,20080204,210700,97.04,97.04,97.04,97.04
AUDJPY,20080204,210800,97.04,97.04,97.04,97.04
AUDJPY,20080204,210900,97.03,97.04,97.02,97.04
AUDJPY,20080204,211000,97.03,97.03,97.03,97.03
AUDJPY,20080204,211100,97.04,97.06,97.04,97.06
AUDJPY,20080204,211200,97.05,97.05,97.04,97.04
AUDJPY,20080204,211300,97.05,97.05,97.03,97.03
AUDJPY,20080204,211400,97.04,97.04,97.03,97.03
AUDJPY,20080204,211500,97.04,97.05,97.04,97.05
AUDJPY,20080204,211600,97.04,97.05,97.04,97.05
AUDJPY,20080204,211700,97.06,97.06,97.05,97.06
AUDJPY,20080204,211800,97.07,97.07,97.05,97.05
AUDJPY,20080204,211900,97.06,97.09,97.06,97.08
AUDJPY,20080204,212000,97.08,97.08,97.07,97.08
AUDJPY,20080204,212100,97.07,97.08,97.05,97.06
AUDJPY,20080204,212200,97.07,97.07,97.06,97.07
AUDJPY,20080204,212300,97.06,97.08,97.06,97.07
AUDJPY,20080204,212400,97.08,97.08,97.08,97.08
AUDJPY,20080204,212500,97.08,97.08,97.07,97.07
AUDJPY,20080204,212600,97.07,97.07,97.07,97.07
AUDJPY,20080204,212700,97.06,97.07,97.06,97.07
AUDJPY,20080204,212800,97.08,97.08,97.06,97.06
AUDJPY,20080204,212900,97.05,97.05,97.03,97.04
AUDJPY,20080204,213000,97.05,97.05,97.02,97.02
AUDJPY,20080204,213100,97.01,97.01,96.97,96.97
AUDJPY,20080204,213200,96.96,97.00,96.96,97.00
AUDJPY,20080204,213300,97.01,97.01,97.00,97.00
AUDJPY,20080204,213400,96.99,96.99,96.97,96.97
AUDJPY,20080204,213500,96.98,96.98,96.97,96.97
AUDJPY,20080204,213600,96.98,96.98,96.97,96.98
AUDJPY,20080204,213700,96.96,96.96,96.94,96.94
AUDJPY,20080204,213800,96.94,96.94,96.92,96.93
AUDJPY,20080204,213900,96.94,96.94,96.92,96.92
AUDJPY,20080204,214000,96.93,96.97,96.93,96.96
AUDJPY,20080204,214100,96.95,96.95,96.95,96.95
AUDJPY,20080204,214200,96.95,96.96,96.95,96.96
AUDJPY,20080204,214300,96.97,96.97,96.97,96.97
AUDJPY,20080204,214400,96.97,96.97,96.96,96.96
AUDJPY,20080204,214500,96.96,96.97,96.96,96.97
AUDJPY,20080204,214600,96.98,96.98,96.97,96.97
AUDJPY,20080204,214700,96.98,97.01,96.97,97.01
AUDJPY,20080204,214800,97.00,97.00,97.00,97.00
AUDJPY,20080204,214900,97.00,97.01,97.00,97.01
AUDJPY,20080204,215000,97.02,97.02,97.02,97.02
AUDJPY,20080204,215100,97.02,97.02,97.01,97.01
AUDJPY,20080204,215200,97.01,97.02,97.01,97.02
AUDJPY,20080204,215300,97.03,97.03,97.02,97.03
AUDJPY,20080204,215400,97.03,97.03,97.03,97.03
AUDJPY,20080204,215500,97.02,97.03,97.02,97.03
AUDJPY,20080204,215600,97.02,97.02,97.01,97.01
AUDJPY,20080204,215700,97.00,97.01,97.00,97.01
AUDJPY,20080204,215800,97.00,97.01,97.00,97.01
AUDJPY,20080204,215900,97.02,97.02,97.02,97.02
AUDJPY,20080204,220000,97.01,97.01,96.99,96.99
AUDJPY,20080204,220100,96.99,96.99,96.99,96.99
AUDJPY,20080204,220200,96.98,96.98,96.97,96.97
AUDJPY,20080204,220300,96.98,96.98,96.95,96.96
AUDJPY,20080204,220400,96.97,96.97,96.95,96.95
AUDJPY,20080204,220500,96.94,96.95,96.93,96.93
AUDJPY,20080204,220600,96.92,96.94,96.91,96.93
AUDJPY,20080204,220700,96.92,96.94,96.92,96.94
AUDJPY,20080204,220800,96.94,96.94,96.94,96.94
AUDJPY,20080204,220900,96.95,96.96,96.95,96.96
AUDJPY,20080204,221000,96.96,96.96,96.95,96.95
AUDJPY,20080204,221100,96.96,96.97,96.95,96.97
AUDJPY,20080204,221200,96.95,96.95,96.94,96.95
AUDJPY,20080204,221300,96.94,96.94,96.93,96.94
AUDJPY,20080204,221400,96.94,96.94,96.94,96.94
AUDJPY,20080204,221500,96.94,96.94,96.94,96.94
AUDJPY,20080204,221600,96.94,96.94,96.94,96.94
AUDJPY,20080204,221700,96.95,96.95,96.94,96.94
AUDJPY,20080204,221800,96.94,96.94,96.94,96.94
AUDJPY,20080204,221900,96.94,96.96,96.94,96.96
AUDJPY,20080204,222000,96.97,96.97,96.94,96.94
AUDJPY,20080204,222100,96.93,96.93,96.93,96.93
AUDJPY,20080204,222200,96.92,96.92,96.92,96.92
AUDJPY,20080204,222300,96.93,96.94,96.93,96.94
AUDJPY,20080204,222400,96.95,96.95,96.94,96.94
AUDJPY,20080204,222500,96.94,96.94,96.93,96.93
AUDJPY,20080204,222600,96.93,96.93,96.93,96.93
AUDJPY,20080204,222700,96.93,96.93,96.92,96.92
AUDJPY,20080204,222800,96.91,96.92,96.90,96.92
AUDJPY,20080204,222900,96.93,96.93,96.92,96.92
AUDJPY,20080204,223000,96.91,96.94,96.91,96.94
AUDJPY,20080204,223100,96.93,96.93,96.92,96.93
AUDJPY,20080204,223200,96.92,96.92,96.91,96.91
AUDJPY,20080204,223300,96.92,96.94,96.92,96.94
AUDJPY,20080204,223400,96.94,96.94,96.94,96.94
AUDJPY,20080204,223500,96.94,96.94,96.94,96.94
AUDJPY,20080204,223600,96.93,96.94,96.93,96.93
AUDJPY,20080204,223700,96.93,96.93,96.93,96.93
AUDJPY,20080204,223800,96.92,96.92,96.86,96.86
AUDJPY,20080204,223900,96.87,96.87,96.86,96.87
AUDJPY,20080204,224000,96.88,96.90,96.88,96.90
AUDJPY,20080204,224100,96.89,96.89,96.88,96.88
AUDJPY,20080204,224200,96.89,96.90,96.88,96.88
AUDJPY,20080204,224300,96.89,96.89,96.89,96.89
AUDJPY,20080204,224400,96.89,96.90,96.89,96.90
AUDJPY,20080204,224500,96.89,96.89,96.88,96.89
AUDJPY,20080204,224600,96.90,96.91,96.90,96.90
AUDJPY,20080204,224700,96.89,96.89,96.89,96.89
AUDJPY,20080204,224800,96.88,96.88,96.87,96.88
AUDJPY,20080204,224900,96.87,96.88,96.87,96.88
AUDJPY,20080204,225000,96.88,96.88,96.87,96.88
AUDJPY,20080204,225100,96.89,96.90,96.89,96.90
AUDJPY,20080204,225200,96.91,96.91,96.88,96.88
AUDJPY,20080204,225300,96.87,96.87,96.86,96.86
AUDJPY,20080204,225400,96.85,96.85,96.85,96.85
AUDJPY,20080204,225500,96.85,96.86,96.85,96.85
AUDJPY,20080204,225600,96.84,96.85,96.84,96.85
AUDJPY,20080204,225700,96.86,96.89,96.86,96.89
AUDJPY,20080204,225800,96.90,96.90,96.90,96.90
AUDJPY,20080204,225900,96.90,96.90,96.88,96.88
AUDJPY,20080204,230000,96.87,96.87,96.86,96.86
AUDJPY,20080204,230100,96.87,96.88,96.86,96.88
AUDJPY,20080204,230200,96.89,96.89,96.86,96.86
AUDJPY,20080204,230300,96.85,96.85,96.83,96.84
AUDJPY,20080204,230400,96.85,96.85,96.83,96.83
AUDJPY,20080204,230500,96.83,96.83,96.83,96.83
AUDJPY,20080204,230600,96.82,96.82,96.79,96.81
AUDJPY,20080204,230700,96.82,96.85,96.82,96.85
AUDJPY,20080204,230800,96.86,96.86,96.86,96.86
AUDJPY,20080204,230900,96.87,96.88,96.86,96.86
AUDJPY,20080204,231000,96.85,96.85,96.84,96.84
AUDJPY,20080204,231100,96.83,96.83,96.83,96.83
AUDJPY,20080204,231200,96.83,96.83,96.83,96.83
AUDJPY,20080204,231300,96.83,96.86,96.83,96.86
AUDJPY,20080204,231400,96.85,96.85,96.84,96.85
AUDJPY,20080204,231500,96.84,96.86,96.84,96.86
AUDJPY,20080204,231600,96.87,96.87,96.86,96.87
AUDJPY,20080204,231700,96.88,96.91,96.88,96.91
AUDJPY,20080204,231800,96.90,96.90,96.90,96.90
AUDJPY,20080204,231900,96.89,96.89,96.87,96.87
AUDJPY,20080204,232000,96.88,96.88,96.87,96.87
AUDJPY,20080204,232100,96.88,96.90,96.88,96.90
AUDJPY,20080204,232200,96.89,96.92,96.87,96.87
AUDJPY,20080204,232300,96.88,96.90,96.88,96.90
AUDJPY,20080204,232400,96.89,96.89,96.87,96.87
AUDJPY,20080204,232500,96.86,96.87,96.85,96.87
AUDJPY,20080204,232600,96.86,96.86,96.85,96.85
AUDJPY,20080204,232700,96.84,96.87,96.84,96.87
AUDJPY,20080204,232800,96.88,96.88,96.87,96.87
AUDJPY,20080204,232900,96.88,96.89,96.88,96.89
AUDJPY,20080204,233000,96.88,96.89,96.88,96.89
AUDJPY,20080204,233100,96.90,96.90,96.81,96.81
AUDJPY,20080204,233200,96.75,96.78,96.72,96.78
AUDJPY,20080204,233300,96.79,96.86,96.79,96.85
AUDJPY,20080204,233400,96.84,96.85,96.83,96.83
AUDJPY,20080204,233500,96.84,96.84,96.83,96.83
AUDJPY,20080204,233600,96.82,96.82,96.80,96.80
AUDJPY,20080204,233700,96.79,96.79,96.75,96.75
AUDJPY,20080204,233800,96.76,96.77,96.75,96.76
AUDJPY,20080204,233900,96.75,96.77,96.72,96.77
AUDJPY,20080204,234000,96.76,96.78,96.75,96.78
AUDJPY,20080204,234100,96.77,96.78,96.76,96.76
AUDJPY,20080204,234200,96.73,96.73,96.70,96.70
AUDJPY,20080204,234300,96.70,96.71,96.70,96.71
AUDJPY,20080204,234400,96.70,96.71,96.70,96.71
AUDJPY,20080204,234500,96.72,96.75,96.72,96.75
AUDJPY,20080204,234600,96.76,96.81,96.76,96.81
AUDJPY,20080204,234700,96.82,96.83,96.76,96.76
AUDJPY,20080204,234800,96.78,96.79,96.75,96.75
AUDJPY,20080204,234900,96.76,96.76,96.76,96.76
AUDJPY,20080204,235000,96.76,96.80,96.76,96.80
AUDJPY,20080204,235100,96.81,96.83,96.80,96.80
AUDJPY,20080204,235200,96.81,96.82,96.81,96.82
AUDJPY,20080204,235300,96.83,96.83,96.83,96.83
AUDJPY,20080204,235400,96.83,96.86,96.83,96.86
AUDJPY,20080204,235500,96.86,96.86,96.84,96.84
AUDJPY,20080204,235600,96.83,96.84,96.81,96.84
AUDJPY,20080204,235700,96.84,96.85,96.84,96.85
AUDJPY,20080204,235800,96.84,96.85,96.84,96.85
AUDJPY,20080204,235900,96.86,96.86,96.86,96.86
AUDJPY,20080205,000000,96.86,96.86,96.85,96.85
NZDUSD,20080204,000100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,000200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,000300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,000400,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080204,000500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,000600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,000700,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080204,000800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,000900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,001000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,001100,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080204,001200,0.7915,0.7916,0.7914,0.7915
NZDUSD,20080204,001300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,001400,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080204,001500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,001600,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080204,001700,0.7915,0.7916,0.7914,0.7914
NZDUSD,20080204,001800,0.7914,0.7917,0.7914,0.7917
NZDUSD,20080204,001900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,002000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,002100,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080204,002200,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080204,002300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,002400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,002500,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080204,002600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080204,002700,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080204,002800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,002900,0.7920,0.7920,0.7918,0.7919
NZDUSD,20080204,003000,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080204,003100,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080204,003200,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,003300,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080204,003400,0.7916,0.7919,0.7915,0.7918
NZDUSD,20080204,003500,0.7917,0.7917,0.7916,0.7917
NZDUSD,20080204,003600,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080204,003700,0.7921,0.7922,0.7919,0.7919
NZDUSD,20080204,003800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,003900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,004000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,004100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,004200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,004300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080204,004400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,004500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,004600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,004700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,004800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,004900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,005000,0.7917,0.7917,0.7913,0.7913
NZDUSD,20080204,005100,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080204,005200,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080204,005300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,005400,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080204,005500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,005600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,005700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,005800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,005900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,010000,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080204,010100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,010200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,010300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,010400,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080204,010500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,010600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,010700,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080204,010800,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080204,010900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,011000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,011100,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080204,011200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,011300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,011400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,011500,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,011600,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080204,011700,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080204,011800,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080204,011900,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080204,012000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,012100,0.7928,0.7929,0.7928,0.7929
NZDUSD,20080204,012200,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080204,012300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,012400,0.7928,0.7928,0.7926,0.7926
NZDUSD,20080204,012500,0.7927,0.7927,0.7926,0.7927
NZDUSD,20080204,012600,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,012700,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,012800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,012900,0.7928,0.7929,0.7927,0.7927
NZDUSD,20080204,013000,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,013100,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080204,013200,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,013300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,013400,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,013500,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,013600,0.7927,0.7928,0.7926,0.7927
NZDUSD,20080204,013700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,013800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,013900,0.7926,0.7926,0.7920,0.7920
NZDUSD,20080204,014000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,014100,0.7920,0.7920,0.7915,0.7915
NZDUSD,20080204,014200,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,014300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,014400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,014500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,014600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,014700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,014800,0.7918,0.7922,0.7918,0.7922
NZDUSD,20080204,014900,0.7922,0.7922,0.7917,0.7917
NZDUSD,20080204,015000,0.7918,0.7922,0.7918,0.7922
NZDUSD,20080204,015100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,015200,0.7920,0.7924,0.7920,0.7923
NZDUSD,20080204,015300,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,015400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,015500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,015600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,015700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,015800,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080204,015900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,020000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,020100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,020200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,020300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,020400,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,020500,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080204,020600,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080204,020700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,020800,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,020900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,021000,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080204,021100,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,021200,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,021300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,021400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,021500,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080204,021600,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080204,021700,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080204,021800,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,021900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,022000,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080204,022100,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,022200,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080204,022300,0.7925,0.7929,0.7925,0.7929
NZDUSD,20080204,022400,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,022500,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,022600,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,022700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,022800,0.7926,0.7926,0.7922,0.7922
NZDUSD,20080204,022900,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,023000,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,023100,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,023200,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,023300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,023400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,023500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,023600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,023700,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080204,023800,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080204,023900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,024000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,024100,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,024200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,024300,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,024400,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,024500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,024600,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080204,024700,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080204,024800,0.7922,0.7922,0.7921,0.7922
NZDUSD,20080204,024900,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080204,025000,0.7920,0.7921,0.7918,0.7918
NZDUSD,20080204,025100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,025200,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080204,025300,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,025400,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,025500,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,025600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,025700,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080204,025800,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080204,025900,0.7914,0.7914,0.7911,0.7911
NZDUSD,20080204,030000,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080204,030100,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080204,030200,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080204,030300,0.7908,0.7908,0.7905,0.7907
NZDUSD,20080204,030400,0.7908,0.7908,0.7906,0.7906
NZDUSD,20080204,030500,0.7906,0.7906,0.7904,0.7904
NZDUSD,20080204,030600,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080204,030700,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080204,030800,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080204,030900,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080204,031000,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080204,031100,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,031200,0.7910,0.7910,0.7904,0.7905
NZDUSD,20080204,031300,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080204,031400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080204,031500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080204,031600,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080204,031700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080204,031800,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080204,031900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080204,032000,0.7900,0.7904,0.7900,0.7902
NZDUSD,20080204,032100,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080204,032200,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080204,032300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080204,032400,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080204,032500,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080204,032600,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080204,032700,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080204,032800,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080204,032900,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,033000,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080204,033100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080204,033200,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080204,033300,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,033400,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080204,033500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,033600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080204,033700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,033800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,033900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,034600,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080204,034700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,034800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,034900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,035000,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080204,035100,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080204,035200,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,035300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,035400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,035500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,035600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,035700,0.7915,0.7916,0.7915,0.7915
NZDUSD,20080204,035800,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080204,035900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,040000,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080204,040100,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080204,040200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,040300,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080204,040400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,040500,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080204,040600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,040700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,040800,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080204,040900,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080204,041000,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080204,041100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,041200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,041300,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080204,041400,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,041500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,041600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,041700,0.7916,0.7918,0.7916,0.7917
NZDUSD,20080204,041800,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080204,041900,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080204,042000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,042600,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080204,042700,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080204,042800,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080204,042900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,043000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,043100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,043200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,043300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,043400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,043500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,043600,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080204,043700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,043800,0.7919,0.7919,0.7917,0.7917
NZDUSD,20080204,043900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,044000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,044100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,044200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,044300,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080204,044400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,044500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,044600,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,044700,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080204,044800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,044900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,045000,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080204,045100,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,045200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,045300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,045400,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080204,045500,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080204,045600,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080204,045700,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080204,045800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,045900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,050000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,050100,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080204,050200,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080204,050300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,050400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,050500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,050600,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080204,050700,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,050800,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080204,050900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,051000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,051100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,051200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,051300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,051400,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080204,051500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,051600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,051700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,051800,0.7915,0.7917,0.7915,0.7915
NZDUSD,20080204,051900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,052000,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,052100,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080204,052200,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080204,052300,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,052400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,052500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,052600,0.7919,0.7920,0.7918,0.7919
NZDUSD,20080204,052700,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080204,052800,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080204,052900,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080204,053000,0.7915,0.7915,0.7913,0.7915
NZDUSD,20080204,053100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,053200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053700,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,053800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080204,053900,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,054000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,054100,0.7916,0.7916,0.7914,0.7914
NZDUSD,20080204,054200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080204,054300,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080204,054400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,054500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,054600,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080204,054700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,054800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,054900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,055000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,055100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,055200,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080204,055300,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080204,055400,0.7908,0.7913,0.7908,0.7912
NZDUSD,20080204,055500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080204,055600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080204,055700,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080204,055800,0.7907,0.7912,0.7907,0.7908
NZDUSD,20080204,055900,0.7907,0.7907,0.7905,0.7906
NZDUSD,20080204,060000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,060100,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080204,060200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080204,060300,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,060400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,060500,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,060600,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080204,060700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,060800,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080204,060900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,061000,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,061100,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080204,061200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080204,061300,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080204,061400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,061500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080204,061600,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080204,061700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,061800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,061900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080204,062100,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080204,062200,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080204,062300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,062900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,063500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,063600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,063700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,063800,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080204,063900,0.7915,0.7915,0.7913,0.7913
NZDUSD,20080204,064000,0.7912,0.7913,0.7912,0.7912
NZDUSD,20080204,064100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080204,064200,0.7911,0.7911,0.7908,0.7908
NZDUSD,20080204,064300,0.7908,0.7908,0.7907,0.7908
NZDUSD,20080204,064400,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080204,064500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,064600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,064700,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080204,064800,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080204,064900,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065000,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065100,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080204,065200,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080204,065300,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080204,065400,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065600,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080204,065700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065800,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,065900,0.7907,0.7908,0.7907,0.7908
NZDUSD,20080204,070000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080204,070100,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080204,070200,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,070300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080204,070400,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080204,070500,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080204,070600,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080204,070700,0.7911,0.7915,0.7911,0.7915
NZDUSD,20080204,070800,0.7915,0.7917,0.7915,0.7917
NZDUSD,20080204,070900,0.7918,0.7921,0.7918,0.7921
NZDUSD,20080204,071000,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080204,071100,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080204,071200,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080204,071300,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,071400,0.7919,0.7920,0.7919,0.7919
NZDUSD,20080204,071500,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,071600,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080204,071700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,071800,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080204,071900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,072000,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080204,072100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080204,072200,0.7915,0.7915,0.7909,0.7911
NZDUSD,20080204,072300,0.7912,0.7912,0.7909,0.7909
NZDUSD,20080204,072400,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080204,072500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,072600,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080204,072700,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080204,072800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080204,072900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080204,073000,0.7908,0.7910,0.7908,0.7910
NZDUSD,20080204,073100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,073200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080204,073300,0.7910,0.7912,0.7910,0.7912
NZDUSD,20080204,073400,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080204,073500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,073600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080204,073700,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080204,073800,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080204,073900,0.7916,0.7916,0.7913,0.7913
NZDUSD,20080204,074000,0.7913,0.7913,0.7912,0.7913
NZDUSD,20080204,074100,0.7913,0.7914,0.7913,0.7913
NZDUSD,20080204,074200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080204,074300,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080204,074400,0.7910,0.7916,0.7910,0.7916
NZDUSD,20080204,074500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,074600,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080204,074700,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080204,074800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,074900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,075000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,075100,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080204,075200,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,075300,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,075400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,075500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080204,075600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080204,075700,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080204,075800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080204,075900,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080204,080000,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080204,080100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,080200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,080300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,080400,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,080500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080204,080600,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080204,080700,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080204,080800,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080204,080900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,081000,0.7923,0.7926,0.7923,0.7926
NZDUSD,20080204,081100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,081200,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080204,081300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,081400,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,081500,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080204,081600,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080204,081700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,081800,0.7932,0.7932,0.7929,0.7930
NZDUSD,20080204,081900,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,082000,0.7930,0.7930,0.7928,0.7929
NZDUSD,20080204,082100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,082200,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080204,082300,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080204,082400,0.7932,0.7936,0.7932,0.7935
NZDUSD,20080204,082500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,082600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,082700,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,082800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,082900,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,083000,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,083100,0.7937,0.7937,0.7936,0.7937
NZDUSD,20080204,083200,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,083300,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,083400,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,083500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,083600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,083700,0.7938,0.7946,0.7938,0.7945
NZDUSD,20080204,083800,0.7943,0.7943,0.7940,0.7940
NZDUSD,20080204,083900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,084000,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,084100,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080204,084200,0.7934,0.7934,0.7932,0.7932
NZDUSD,20080204,084300,0.7929,0.7930,0.7926,0.7930
NZDUSD,20080204,084400,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080204,084500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,084600,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080204,084700,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,084800,0.7929,0.7932,0.7928,0.7931
NZDUSD,20080204,084900,0.7932,0.7933,0.7931,0.7933
NZDUSD,20080204,085000,0.7934,0.7937,0.7934,0.7937
NZDUSD,20080204,085100,0.7938,0.7940,0.7938,0.7938
NZDUSD,20080204,085200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,085300,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,085400,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080204,085500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,085600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,085700,0.7938,0.7938,0.7934,0.7934
NZDUSD,20080204,085800,0.7933,0.7936,0.7933,0.7935
NZDUSD,20080204,085900,0.7935,0.7935,0.7933,0.7935
NZDUSD,20080204,090000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,090100,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080204,090200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,090300,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,090400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,090500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,090600,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,090700,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,090800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,090900,0.7935,0.7938,0.7935,0.7937
NZDUSD,20080204,091000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,091100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,091200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,091300,0.7938,0.7938,0.7935,0.7935
NZDUSD,20080204,091400,0.7936,0.7942,0.7936,0.7942
NZDUSD,20080204,091500,0.7941,0.7941,0.7937,0.7937
NZDUSD,20080204,091600,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,091700,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080204,091800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,091900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,092000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,092100,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080204,092200,0.7939,0.7939,0.7937,0.7938
NZDUSD,20080204,092300,0.7939,0.7940,0.7938,0.7940
NZDUSD,20080204,092400,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080204,092500,0.7937,0.7937,0.7933,0.7936
NZDUSD,20080204,092600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,092700,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,092800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,092900,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,093000,0.7935,0.7935,0.7933,0.7933
NZDUSD,20080204,093100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,093200,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080204,093300,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080204,093400,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,093500,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080204,093600,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080204,093700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,093800,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080204,093900,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080204,094000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,094100,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080204,094200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,094300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,094400,0.7937,0.7937,0.7934,0.7935
NZDUSD,20080204,094500,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080204,094600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,094700,0.7934,0.7934,0.7927,0.7928
NZDUSD,20080204,094800,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080204,094900,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080204,095000,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080204,095100,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,095200,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080204,095300,0.7933,0.7934,0.7932,0.7934
NZDUSD,20080204,095400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,095500,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,095600,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,095700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,095800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,095900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,100000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,100100,0.7931,0.7932,0.7930,0.7930
NZDUSD,20080204,100200,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,100300,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080204,100400,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,100500,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080204,100600,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,100700,0.7930,0.7930,0.7927,0.7927
NZDUSD,20080204,100800,0.7927,0.7927,0.7926,0.7927
NZDUSD,20080204,100900,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080204,101000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,101100,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,101200,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,101300,0.7925,0.7928,0.7925,0.7925
NZDUSD,20080204,101400,0.7926,0.7926,0.7921,0.7924
NZDUSD,20080204,101500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,101600,0.7925,0.7925,0.7923,0.7923
NZDUSD,20080204,101700,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080204,101800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,101900,0.7925,0.7927,0.7925,0.7926
NZDUSD,20080204,102000,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,102100,0.7929,0.7933,0.7929,0.7932
NZDUSD,20080204,102200,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080204,102300,0.7935,0.7938,0.7935,0.7937
NZDUSD,20080204,102400,0.7936,0.7938,0.7936,0.7937
NZDUSD,20080204,102500,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080204,102600,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,102700,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,102800,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080204,102900,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,103000,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,103100,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080204,103200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,103300,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,103400,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080204,103500,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080204,103600,0.7942,0.7948,0.7942,0.7944
NZDUSD,20080204,103700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,103800,0.7945,0.7948,0.7945,0.7947
NZDUSD,20080204,103900,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080204,104000,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080204,104100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,104200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,104300,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,104400,0.7942,0.7943,0.7938,0.7938
NZDUSD,20080204,104500,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080204,104600,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080204,104700,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,104800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,104900,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080204,105000,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,105100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,105200,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080204,105300,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,105400,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080204,105500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,105600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,105700,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080204,105800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080204,105900,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080204,110000,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080204,110100,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080204,110200,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080204,110300,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,110400,0.7932,0.7933,0.7931,0.7933
NZDUSD,20080204,110500,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080204,110600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,110700,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080204,110800,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080204,110900,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080204,111000,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080204,111100,0.7944,0.7945,0.7941,0.7941
NZDUSD,20080204,111200,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,111300,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,111400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,111500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,111600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,111700,0.7938,0.7943,0.7937,0.7943
NZDUSD,20080204,111800,0.7944,0.7944,0.7941,0.7941
NZDUSD,20080204,111900,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080204,112000,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080204,112100,0.7942,0.7942,0.7940,0.7941
NZDUSD,20080204,112200,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080204,112300,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080204,112400,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080204,112500,0.7940,0.7943,0.7939,0.7940
NZDUSD,20080204,112600,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080204,112700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,112800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,112900,0.7940,0.7940,0.7938,0.7938
NZDUSD,20080204,113000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,113100,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,113200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,113300,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080204,113400,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,113500,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,113600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,113700,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,113800,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080204,113900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,114000,0.7934,0.7935,0.7934,0.7934
NZDUSD,20080204,114100,0.7933,0.7940,0.7933,0.7939
NZDUSD,20080204,114200,0.7938,0.7939,0.7937,0.7937
NZDUSD,20080204,114300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,114400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,114500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,114600,0.7937,0.7941,0.7937,0.7940
NZDUSD,20080204,114700,0.7941,0.7941,0.7939,0.7941
NZDUSD,20080204,114800,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080204,114900,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,115000,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,115100,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,115200,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080204,115300,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,115400,0.7944,0.7944,0.7942,0.7944
NZDUSD,20080204,115500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,115600,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080204,115700,0.7944,0.7944,0.7943,0.7944
NZDUSD,20080204,115800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,115900,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080204,120000,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,120100,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,120200,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080204,120300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,120400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,120500,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080204,120600,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,120700,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,120800,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080204,120900,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,121000,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080204,121100,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,121200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,121300,0.7943,0.7943,0.7941,0.7942
NZDUSD,20080204,121400,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080204,121500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,121600,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,121700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,121800,0.7939,0.7940,0.7938,0.7938
NZDUSD,20080204,121900,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080204,122000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,122100,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080204,122200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,122300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,122400,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,122500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,122600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,122700,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,122800,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080204,122900,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,123000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,123100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,123200,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,123300,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080204,123400,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080204,123500,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,123600,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,123700,0.7936,0.7937,0.7936,0.7936
NZDUSD,20080204,123800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,123900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,124000,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080204,124100,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,124200,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,124300,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080204,124400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,124500,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080204,124600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,124700,0.7933,0.7936,0.7933,0.7936
NZDUSD,20080204,124800,0.7936,0.7936,0.7935,0.7936
NZDUSD,20080204,124900,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,125000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,125100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,125200,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080204,125300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,125400,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,125500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,125600,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080204,125700,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080204,125800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,125900,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080204,130000,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,130100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,130200,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080204,130300,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080204,130400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,130500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,130600,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080204,130700,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080204,130800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,130900,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080204,131000,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080204,131100,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080204,131200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,131300,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,131400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,131500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,131600,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080204,131700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,131800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,131900,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080204,132000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,132100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,132200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,132300,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,132400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,132500,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,132600,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,132700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,132800,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080204,132900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,133000,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,133100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,133200,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080204,133300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080204,133400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,133500,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,133600,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,133700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,133800,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080204,133900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,134000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080204,134100,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,134200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,134300,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080204,134400,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080204,134500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,134600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,134700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,134800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,134900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,135000,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080204,135100,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,135200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,135300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,135400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,135500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,135600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,135700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080204,135800,0.7940,0.7942,0.7940,0.7941
NZDUSD,20080204,135900,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,140000,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080204,140100,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080204,140200,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,140300,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080204,140400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,140500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,140600,0.7936,0.7937,0.7935,0.7937
NZDUSD,20080204,140700,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080204,140800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,140900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,141000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,141100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080204,141200,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080204,141300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,141400,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080204,141500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,141600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,141700,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080204,141800,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080204,141900,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,142000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,142100,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080204,142200,0.7941,0.7943,0.7941,0.7943
NZDUSD,20080204,142300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,142400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,142500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,142600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,142700,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080204,142800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,142900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,143000,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,143100,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,143200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,143300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,143400,0.7942,0.7943,0.7942,0.7942
NZDUSD,20080204,143500,0.7942,0.7942,0.7937,0.7937
NZDUSD,20080204,143600,0.7937,0.7937,0.7932,0.7932
NZDUSD,20080204,143700,0.7931,0.7932,0.7930,0.7932
NZDUSD,20080204,143800,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080204,143900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080204,144000,0.7934,0.7938,0.7934,0.7938
NZDUSD,20080204,144100,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,144200,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080204,144300,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080204,144400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,144500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,144600,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080204,144700,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080204,144800,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080204,144900,0.7941,0.7941,0.7940,0.7941
NZDUSD,20080204,145000,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080204,145100,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,145200,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080204,145300,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,145400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,145500,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080204,145600,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,145700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,145800,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,145900,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080204,150000,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080204,150100,0.7945,0.7948,0.7945,0.7948
NZDUSD,20080204,150200,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080204,150300,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080204,150400,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080204,150500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080204,150600,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080204,150700,0.7948,0.7951,0.7948,0.7951
NZDUSD,20080204,150800,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080204,150900,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080204,151000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080204,151100,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080204,151200,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080204,151300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080204,151400,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080204,151500,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,151600,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080204,151700,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080204,151800,0.7949,0.7949,0.7947,0.7948
NZDUSD,20080204,151900,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,152000,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080204,152100,0.7950,0.7950,0.7947,0.7947
NZDUSD,20080204,152200,0.7947,0.7951,0.7947,0.7951
NZDUSD,20080204,152300,0.7952,0.7955,0.7952,0.7954
NZDUSD,20080204,152400,0.7953,0.7953,0.7949,0.7949
NZDUSD,20080204,152500,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080204,152600,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080204,152700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080204,152800,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080204,152900,0.7949,0.7950,0.7948,0.7950
NZDUSD,20080204,153000,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080204,153100,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080204,153200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080204,153300,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,153400,0.7950,0.7950,0.7949,0.7950
NZDUSD,20080204,153500,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080204,153600,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,153700,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080204,153800,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080204,153900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080204,154000,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080204,154100,0.7949,0.7949,0.7943,0.7943
NZDUSD,20080204,154200,0.7944,0.7945,0.7943,0.7945
NZDUSD,20080204,154300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,154400,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080204,154500,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080204,154600,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080204,154700,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080204,154800,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,154900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080204,155000,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080204,155100,0.7949,0.7950,0.7949,0.7949
NZDUSD,20080204,155200,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080204,155300,0.7949,0.7951,0.7949,0.7950
NZDUSD,20080204,155400,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080204,155500,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080204,155600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080204,155700,0.7954,0.7960,0.7954,0.7959
NZDUSD,20080204,155800,0.7958,0.7958,0.7956,0.7957
NZDUSD,20080204,155900,0.7957,0.7958,0.7956,0.7958
NZDUSD,20080204,160000,0.7959,0.7965,0.7959,0.7964
NZDUSD,20080204,160100,0.7965,0.7965,0.7961,0.7961
NZDUSD,20080204,160200,0.7962,0.7963,0.7959,0.7960
NZDUSD,20080204,160300,0.7959,0.7959,0.7958,0.7959
NZDUSD,20080204,160400,0.7960,0.7960,0.7955,0.7955
NZDUSD,20080204,160500,0.7956,0.7959,0.7954,0.7959
NZDUSD,20080204,160600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080204,160700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080204,160800,0.7957,0.7957,0.7953,0.7953
NZDUSD,20080204,160900,0.7954,0.7954,0.7951,0.7951
NZDUSD,20080204,161000,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080204,161100,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080204,161200,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080204,161300,0.7956,0.7959,0.7956,0.7959
NZDUSD,20080204,161400,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080204,161500,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080204,161600,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080204,161700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080204,161800,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080204,161900,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080204,162000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080204,162100,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080204,162200,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080204,162300,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080204,162400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080204,162500,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080204,162600,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080204,162700,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080204,162800,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080204,162900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080204,163000,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080204,163100,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080204,163200,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080204,163300,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080204,163400,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080204,163500,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080204,163600,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080204,163700,0.7948,0.7948,0.7944,0.7944
NZDUSD,20080204,163800,0.7945,0.7949,0.7945,0.7949
NZDUSD,20080204,163900,0.7947,0.7949,0.7946,0.7949
NZDUSD,20080204,164000,0.7949,0.7951,0.7949,0.7951
NZDUSD,20080204,164100,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080204,164200,0.7953,0.7953,0.7951,0.7952
NZDUSD,20080204,164300,0.7953,0.7956,0.7953,0.7956
NZDUSD,20080204,164400,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080204,164500,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080204,164600,0.7957,0.7957,0.7955,0.7956
NZDUSD,20080204,164700,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080204,164800,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080204,164900,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080204,165000,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080204,165100,0.7958,0.7958,0.7957,0.7957
NZDUSD,20080204,165200,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080204,165300,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080204,165400,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080204,165500,0.7956,0.7957,0.7955,0.7956
NZDUSD,20080204,165600,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080204,165700,0.7955,0.7956,0.7955,0.7955
NZDUSD,20080204,165800,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080204,165900,0.7953,0.7953,0.7951,0.7951
NZDUSD,20080204,170000,0.7950,0.7952,0.7950,0.7950
NZDUSD,20080204,170100,0.7948,0.7948,0.7946,0.7948
NZDUSD,20080204,170200,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080204,170300,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080204,170400,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080204,170500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080204,170600,0.7948,0.7948,0.7946,0.7946
NZDUSD,20080204,170700,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080204,170800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,170900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,171000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,171100,0.7945,0.7946,0.7944,0.7944
NZDUSD,20080204,171200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,171300,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080204,171400,0.7942,0.7944,0.7942,0.7943
NZDUSD,20080204,171500,0.7944,0.7945,0.7944,0.7944
NZDUSD,20080204,171600,0.7944,0.7950,0.7944,0.7950
NZDUSD,20080204,171700,0.7949,0.7949,0.7948,0.7949
NZDUSD,20080204,171800,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080204,171900,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080204,172000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080204,172100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080204,172200,0.7954,0.7956,0.7954,0.7956
NZDUSD,20080204,172300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080204,172400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080204,172500,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080204,172600,0.7953,0.7953,0.7950,0.7950
NZDUSD,20080204,172700,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080204,172800,0.7951,0.7952,0.7947,0.7949
NZDUSD,20080204,172900,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080204,173000,0.7948,0.7948,0.7945,0.7945
NZDUSD,20080204,173100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,173200,0.7944,0.7948,0.7944,0.7947
NZDUSD,20080204,173300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,173400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,173500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,173600,0.7947,0.7947,0.7945,0.7946
NZDUSD,20080204,173700,0.7945,0.7946,0.7942,0.7942
NZDUSD,20080204,173800,0.7941,0.7941,0.7939,0.7939
NZDUSD,20080204,173900,0.7940,0.7940,0.7938,0.7939
NZDUSD,20080204,174000,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080204,174100,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080204,174200,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080204,174300,0.7941,0.7943,0.7940,0.7943
NZDUSD,20080204,174400,0.7943,0.7944,0.7942,0.7943
NZDUSD,20080204,174500,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080204,174600,0.7943,0.7944,0.7943,0.7943
NZDUSD,20080204,174700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,174800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,174900,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080204,175000,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080204,175100,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080204,175200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,175300,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,175400,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080204,175500,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080204,175600,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080204,175700,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080204,175800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080204,175900,0.7950,0.7950,0.7947,0.7947
NZDUSD,20080204,180000,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080204,180100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080204,180800,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080204,180900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,181000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,181100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,181200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080204,181300,0.7943,0.7943,0.7940,0.7941
NZDUSD,20080204,181400,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080204,181500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,181600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080204,181700,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080204,181800,0.7940,0.7942,0.7939,0.7942
NZDUSD,20080204,181900,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080204,182000,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080204,182100,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,182200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,182300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,182400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,182500,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080204,182600,0.7941,0.7942,0.7941,0.7942
NZDUSD,20080204,182700,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080204,182800,0.7942,0.7942,0.7940,0.7940
NZDUSD,20080204,182900,0.7939,0.7939,0.7936,0.7936
NZDUSD,20080204,183000,0.7937,0.7937,0.7935,0.7935
NZDUSD,20080204,183100,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080204,183200,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080204,183300,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080204,183400,0.7935,0.7936,0.7934,0.7936
NZDUSD,20080204,183500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,183600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,183700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,183800,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,183900,0.7936,0.7936,0.7930,0.7930
NZDUSD,20080204,184000,0.7931,0.7937,0.7931,0.7937
NZDUSD,20080204,184100,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080204,184200,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080204,184300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,184400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080204,184500,0.7933,0.7934,0.7932,0.7932
NZDUSD,20080204,184600,0.7931,0.7931,0.7929,0.7929
NZDUSD,20080204,184700,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080204,184800,0.7932,0.7932,0.7930,0.7930
NZDUSD,20080204,184900,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080204,185000,0.7927,0.7929,0.7927,0.7929
NZDUSD,20080204,185100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,185200,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080204,185300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,185400,0.7931,0.7932,0.7931,0.7931
NZDUSD,20080204,185500,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,185600,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,185700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,185800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,185900,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,190000,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,190100,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080204,190200,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080204,190300,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080204,190400,0.7932,0.7936,0.7932,0.7935
NZDUSD,20080204,190500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080204,190600,0.7935,0.7935,0.7933,0.7934
NZDUSD,20080204,190700,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080204,190800,0.7933,0.7935,0.7933,0.7933
NZDUSD,20080204,190900,0.7932,0.7932,0.7931,0.7932
NZDUSD,20080204,191000,0.7932,0.7935,0.7932,0.7935
NZDUSD,20080204,191100,0.7935,0.7938,0.7935,0.7937
NZDUSD,20080204,191200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,191300,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080204,191400,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,191500,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080204,191600,0.7937,0.7937,0.7935,0.7936
NZDUSD,20080204,191700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,191800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080204,191900,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080204,192000,0.7934,0.7934,0.7931,0.7931
NZDUSD,20080204,192100,0.7932,0.7932,0.7929,0.7930
NZDUSD,20080204,192200,0.7931,0.7931,0.7927,0.7927
NZDUSD,20080204,192300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,192400,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080204,192500,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,192600,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,192700,0.7927,0.7931,0.7927,0.7931
NZDUSD,20080204,192800,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,192900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,193000,0.7930,0.7930,0.7927,0.7927
NZDUSD,20080204,193100,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080204,193200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,193300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,193400,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,193500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,193600,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,193700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,193800,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,193900,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,194000,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,194100,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,194200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,194300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,194400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,194500,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,194600,0.7924,0.7924,0.7921,0.7921
NZDUSD,20080204,194700,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080204,194800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,194900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195100,0.7921,0.7921,0.7919,0.7920
NZDUSD,20080204,195200,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080204,195300,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080204,195400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195500,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080204,195600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,195900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,200000,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080204,200100,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080204,200200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,200300,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,200400,0.7924,0.7924,0.7921,0.7921
NZDUSD,20080204,200500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,200600,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080204,200700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,200800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080204,200900,0.7920,0.7920,0.7919,0.7920
NZDUSD,20080204,201000,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080204,201100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,201200,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080204,201300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,201400,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080204,201500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,201600,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080204,201700,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080204,201800,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080204,201900,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080204,202000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080204,202100,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,202200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080204,202300,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080204,202400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080204,202500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,202600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080204,202700,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080204,202800,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080204,202900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,203000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,203100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,203200,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080204,203300,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080204,203400,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080204,203500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,203600,0.7924,0.7927,0.7924,0.7927
NZDUSD,20080204,203700,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,203800,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,203900,0.7927,0.7928,0.7927,0.7927
NZDUSD,20080204,204000,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,204100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,204200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,204300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,204400,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,204500,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,204600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,204700,0.7926,0.7929,0.7926,0.7929
NZDUSD,20080204,204800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,204900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,205000,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,205100,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,205200,0.7929,0.7929,0.7927,0.7929
NZDUSD,20080204,205300,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,205400,0.7930,0.7931,0.7930,0.7930
NZDUSD,20080204,205500,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,205600,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080204,205700,0.7929,0.7930,0.7929,0.7930
NZDUSD,20080204,205800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,205900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,210000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,210100,0.7932,0.7932,0.7927,0.7928
NZDUSD,20080204,210200,0.7930,0.7931,0.7928,0.7928
NZDUSD,20080204,210300,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,210400,0.7929,0.7930,0.7928,0.7928
NZDUSD,20080204,210500,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,210600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,210700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,210800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,210900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,211000,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,211100,0.7928,0.7930,0.7928,0.7930
NZDUSD,20080204,211200,0.7931,0.7931,0.7930,0.7931
NZDUSD,20080204,211300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,211400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,211500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,211600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,211700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,211800,0.7931,0.7932,0.7930,0.7931
NZDUSD,20080204,211900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,212000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,212100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,212200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,212300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,212400,0.7931,0.7932,0.7931,0.7932
NZDUSD,20080204,212500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,212600,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,212700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,212800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,212900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,213000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,213100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,213200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,213300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,213400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,213500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,213600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,213700,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,213800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,213900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214100,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214200,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214300,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214400,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214700,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214800,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,214900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,215000,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,215100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,215200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,215300,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,215400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,215500,0.7930,0.7930,0.7928,0.7928
NZDUSD,20080204,215600,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,215700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,215800,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,215900,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080204,220000,0.7929,0.7929,0.7925,0.7925
NZDUSD,20080204,220100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,220800,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080204,220900,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080204,221000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,221100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,221200,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080204,221300,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080204,221400,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080204,221500,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080204,221600,0.7922,0.7924,0.7922,0.7923
NZDUSD,20080204,221700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,221800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,221900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,222000,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080204,222100,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080204,222200,0.7927,0.7928,0.7927,0.7927
NZDUSD,20080204,222300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,222400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,222500,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,222600,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,222700,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080204,222800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,222900,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080204,223000,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223500,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,223600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,223700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,223800,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080204,223900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,224000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,224100,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080204,224200,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080204,224300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,224400,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080204,224500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080204,224600,0.7927,0.7934,0.7927,0.7934
NZDUSD,20080204,224700,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080204,224800,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,224900,0.7930,0.7931,0.7930,0.7931
NZDUSD,20080204,225000,0.7930,0.7930,0.7927,0.7929
NZDUSD,20080204,225100,0.7930,0.7930,0.7929,0.7930
NZDUSD,20080204,225200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,225300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,225400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,225500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,225600,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080204,225700,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,225800,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,225900,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080204,230000,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080204,230100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,230200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,230300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,230400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,230500,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080204,230600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080204,230700,0.7933,0.7935,0.7933,0.7934
NZDUSD,20080204,230800,0.7934,0.7934,0.7929,0.7930
NZDUSD,20080204,230900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,231000,0.7930,0.7930,0.7925,0.7925
NZDUSD,20080204,231100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,231200,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,231300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,231400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,231500,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,231600,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,231700,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,231800,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,231900,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080204,232000,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,232100,0.7927,0.7932,0.7927,0.7932
NZDUSD,20080204,232200,0.7933,0.7933,0.7931,0.7932
NZDUSD,20080204,232300,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080204,232400,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,232500,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,232600,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,232700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,232800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080204,232900,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,233000,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,233100,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080204,233200,0.7929,0.7929,0.7926,0.7927
NZDUSD,20080204,233300,0.7928,0.7929,0.7927,0.7929
NZDUSD,20080204,233400,0.7929,0.7931,0.7929,0.7931
NZDUSD,20080204,233500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,233600,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080204,233700,0.7930,0.7930,0.7926,0.7926
NZDUSD,20080204,233800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080204,233900,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,234000,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,234100,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080204,234200,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080204,234300,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080204,234400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080204,234500,0.7923,0.7924,0.7922,0.7924
NZDUSD,20080204,234600,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080204,234700,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,234800,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080204,234900,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080204,235000,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080204,235100,0.7928,0.7932,0.7928,0.7930
NZDUSD,20080204,235200,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080204,235300,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,235400,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080204,235500,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080204,235600,0.7929,0.7930,0.7929,0.7929
NZDUSD,20080204,235700,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,235800,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080204,235900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080205,000000,0.7930,0.7930,0.7929,0.7929
NZDJPY,20080204,000100,84.41,84.41,84.41,84.41
NZDJPY,20080204,000200,84.40,84.40,84.39,84.39
NZDJPY,20080204,000300,84.39,84.39,84.39,84.39
NZDJPY,20080204,000400,84.38,84.38,84.37,84.37
NZDJPY,20080204,000500,84.36,84.36,84.36,84.36
NZDJPY,20080204,000600,84.37,84.37,84.37,84.37
NZDJPY,20080204,000700,84.37,84.38,84.37,84.38
NZDJPY,20080204,000800,84.37,84.37,84.37,84.37
NZDJPY,20080204,000900,84.37,84.37,84.37,84.37
NZDJPY,20080204,001000,84.36,84.36,84.34,84.34
NZDJPY,20080204,001100,84.35,84.39,84.35,84.39
NZDJPY,20080204,001200,84.40,84.41,84.39,84.39
NZDJPY,20080204,001300,84.39,84.39,84.39,84.39
NZDJPY,20080204,001400,84.38,84.38,84.37,84.38
NZDJPY,20080204,001500,84.39,84.39,84.38,84.39
NZDJPY,20080204,001600,84.40,84.42,84.40,84.42
NZDJPY,20080204,001700,84.41,84.41,84.40,84.41
NZDJPY,20080204,001800,84.42,84.42,84.42,84.42
NZDJPY,20080204,001900,84.43,84.43,84.43,84.43
NZDJPY,20080204,002000,84.42,84.42,84.42,84.42
NZDJPY,20080204,002100,84.42,84.44,84.42,84.44
NZDJPY,20080204,002200,84.43,84.43,84.41,84.41
NZDJPY,20080204,002300,84.42,84.42,84.42,84.42
NZDJPY,20080204,002400,84.43,84.44,84.43,84.44
NZDJPY,20080204,002500,84.43,84.44,84.43,84.44
NZDJPY,20080204,002600,84.43,84.44,84.42,84.44
NZDJPY,20080204,002700,84.45,84.46,84.45,84.46
NZDJPY,20080204,002800,84.47,84.52,84.47,84.52
NZDJPY,20080204,002900,84.51,84.51,84.48,84.49
NZDJPY,20080204,003000,84.48,84.49,84.48,84.49
NZDJPY,20080204,003100,84.49,84.50,84.47,84.47
NZDJPY,20080204,003200,84.45,84.48,84.45,84.47
NZDJPY,20080204,003300,84.48,84.48,84.45,84.45
NZDJPY,20080204,003400,84.44,84.46,84.42,84.45
NZDJPY,20080204,003500,84.44,84.44,84.43,84.43
NZDJPY,20080204,003600,84.44,84.45,84.44,84.45
NZDJPY,20080204,003700,84.46,84.47,84.46,84.46
NZDJPY,20080204,003800,84.45,84.46,84.45,84.45
NZDJPY,20080204,003900,84.45,84.45,84.45,84.45
NZDJPY,20080204,004000,84.45,84.45,84.45,84.45
NZDJPY,20080204,004100,84.45,84.45,84.45,84.45
NZDJPY,20080204,004200,84.44,84.44,84.44,84.44
NZDJPY,20080204,004300,84.44,84.44,84.43,84.44
NZDJPY,20080204,004400,84.43,84.43,84.43,84.43
NZDJPY,20080204,004500,84.43,84.43,84.43,84.43
NZDJPY,20080204,004600,84.43,84.43,84.43,84.43
NZDJPY,20080204,004700,84.43,84.43,84.41,84.41
NZDJPY,20080204,004800,84.42,84.42,84.40,84.40
NZDJPY,20080204,004900,84.39,84.39,84.34,84.35
NZDJPY,20080204,005000,84.36,84.36,84.32,84.32
NZDJPY,20080204,005100,84.33,84.33,84.32,84.32
NZDJPY,20080204,005200,84.31,84.32,84.31,84.32
NZDJPY,20080204,005300,84.31,84.31,84.30,84.31
NZDJPY,20080204,005400,84.32,84.34,84.32,84.34
NZDJPY,20080204,005500,84.33,84.33,84.33,84.33
NZDJPY,20080204,005600,84.33,84.34,84.33,84.34
NZDJPY,20080204,005700,84.35,84.35,84.35,84.35
NZDJPY,20080204,005800,84.35,84.35,84.34,84.35
NZDJPY,20080204,005900,84.34,84.36,84.34,84.36
NZDJPY,20080204,010000,84.36,84.38,84.36,84.38
NZDJPY,20080204,010100,84.39,84.39,84.37,84.37
NZDJPY,20080204,010200,84.36,84.36,84.35,84.36
NZDJPY,20080204,010300,84.35,84.36,84.35,84.35
NZDJPY,20080204,010400,84.36,84.38,84.36,84.38
NZDJPY,20080204,010500,84.39,84.39,84.39,84.39
NZDJPY,20080204,010600,84.40,84.40,84.39,84.40
NZDJPY,20080204,010700,84.41,84.43,84.41,84.43
NZDJPY,20080204,010800,84.44,84.46,84.44,84.45
NZDJPY,20080204,010900,84.46,84.50,84.46,84.50
NZDJPY,20080204,011000,84.51,84.51,84.50,84.50
NZDJPY,20080204,011100,84.51,84.51,84.51,84.51
NZDJPY,20080204,011200,84.50,84.51,84.50,84.51
NZDJPY,20080204,011300,84.52,84.52,84.51,84.52
NZDJPY,20080204,011400,84.53,84.53,84.53,84.53
NZDJPY,20080204,011500,84.52,84.54,84.52,84.54
NZDJPY,20080204,011600,84.55,84.55,84.53,84.53
NZDJPY,20080204,011700,84.54,84.58,84.54,84.58
NZDJPY,20080204,011800,84.57,84.58,84.56,84.58
NZDJPY,20080204,011900,84.59,84.59,84.58,84.59
NZDJPY,20080204,012000,84.58,84.58,84.57,84.57
NZDJPY,20080204,012100,84.56,84.57,84.56,84.57
NZDJPY,20080204,012200,84.56,84.56,84.56,84.56
NZDJPY,20080204,012300,84.56,84.56,84.55,84.55
NZDJPY,20080204,012400,84.54,84.55,84.53,84.53
NZDJPY,20080204,012500,84.52,84.54,84.52,84.54
NZDJPY,20080204,012600,84.53,84.54,84.53,84.54
NZDJPY,20080204,012700,84.53,84.55,84.53,84.53
NZDJPY,20080204,012800,84.54,84.54,84.53,84.53
NZDJPY,20080204,012900,84.52,84.53,84.51,84.51
NZDJPY,20080204,013000,84.52,84.53,84.50,84.50
NZDJPY,20080204,013100,84.51,84.54,84.51,84.53
NZDJPY,20080204,013200,84.54,84.54,84.53,84.53
NZDJPY,20080204,013300,84.53,84.54,84.53,84.54
NZDJPY,20080204,013400,84.55,84.58,84.55,84.56
NZDJPY,20080204,013500,84.55,84.55,84.55,84.55
NZDJPY,20080204,013600,84.56,84.56,84.54,84.55
NZDJPY,20080204,013700,84.55,84.55,84.55,84.55
NZDJPY,20080204,013800,84.56,84.56,84.56,84.56
NZDJPY,20080204,013900,84.55,84.56,84.46,84.46
NZDJPY,20080204,014000,84.47,84.47,84.47,84.47
NZDJPY,20080204,014100,84.46,84.46,84.40,84.40
NZDJPY,20080204,014200,84.41,84.41,84.40,84.41
NZDJPY,20080204,014300,84.42,84.43,84.42,84.42
NZDJPY,20080204,014400,84.43,84.43,84.42,84.43
NZDJPY,20080204,014500,84.43,84.43,84.43,84.43
NZDJPY,20080204,014600,84.43,84.43,84.43,84.43
NZDJPY,20080204,014700,84.44,84.45,84.44,84.45
NZDJPY,20080204,014800,84.47,84.50,84.47,84.50
NZDJPY,20080204,014900,84.51,84.51,84.46,84.46
NZDJPY,20080204,015000,84.47,84.52,84.47,84.52
NZDJPY,20080204,015100,84.53,84.53,84.52,84.52
NZDJPY,20080204,015200,84.51,84.56,84.51,84.56
NZDJPY,20080204,015300,84.55,84.57,84.54,84.56
NZDJPY,20080204,015400,84.57,84.59,84.57,84.59
NZDJPY,20080204,015500,84.59,84.61,84.59,84.60
NZDJPY,20080204,015600,84.59,84.60,84.59,84.60
NZDJPY,20080204,015700,84.61,84.62,84.60,84.62
NZDJPY,20080204,015800,84.61,84.61,84.61,84.61
NZDJPY,20080204,015900,84.61,84.61,84.61,84.61
NZDJPY,20080204,020000,84.61,84.61,84.59,84.59
NZDJPY,20080204,020100,84.60,84.60,84.60,84.60
NZDJPY,20080204,020200,84.60,84.60,84.59,84.59
NZDJPY,20080204,020300,84.58,84.58,84.58,84.58
NZDJPY,20080204,020400,84.59,84.59,84.58,84.58
NZDJPY,20080204,020500,84.57,84.57,84.53,84.54
NZDJPY,20080204,020600,84.55,84.55,84.55,84.55
NZDJPY,20080204,020700,84.54,84.56,84.54,84.56
NZDJPY,20080204,020800,84.55,84.58,84.55,84.58
NZDJPY,20080204,020900,84.58,84.58,84.58,84.58
NZDJPY,20080204,021000,84.59,84.59,84.58,84.58
NZDJPY,20080204,021100,84.59,84.59,84.58,84.59
NZDJPY,20080204,021200,84.60,84.61,84.59,84.61
NZDJPY,20080204,021300,84.60,84.60,84.59,84.59
NZDJPY,20080204,021400,84.60,84.60,84.58,84.58
NZDJPY,20080204,021500,84.59,84.60,84.59,84.60
NZDJPY,20080204,021600,84.61,84.61,84.61,84.61
NZDJPY,20080204,021700,84.61,84.62,84.61,84.62
NZDJPY,20080204,021800,84.63,84.63,84.63,84.63
NZDJPY,20080204,021900,84.63,84.64,84.63,84.64
NZDJPY,20080204,022000,84.64,84.67,84.64,84.67
NZDJPY,20080204,022100,84.68,84.68,84.66,84.66
NZDJPY,20080204,022200,84.67,84.73,84.67,84.73
NZDJPY,20080204,022300,84.75,84.78,84.74,84.78
NZDJPY,20080204,022400,84.77,84.81,84.76,84.81
NZDJPY,20080204,022500,84.80,84.80,84.80,84.80
NZDJPY,20080204,022600,84.79,84.79,84.78,84.79
NZDJPY,20080204,022700,84.78,84.78,84.77,84.77
NZDJPY,20080204,022800,84.76,84.76,84.72,84.72
NZDJPY,20080204,022900,84.73,84.73,84.71,84.72
NZDJPY,20080204,023000,84.72,84.72,84.71,84.71
NZDJPY,20080204,023100,84.71,84.71,84.71,84.71
NZDJPY,20080204,023200,84.71,84.71,84.71,84.71
NZDJPY,20080204,023300,84.72,84.73,84.72,84.72
NZDJPY,20080204,023400,84.72,84.72,84.72,84.72
NZDJPY,20080204,023500,84.71,84.72,84.71,84.72
NZDJPY,20080204,023600,84.72,84.72,84.71,84.71
NZDJPY,20080204,023700,84.72,84.72,84.72,84.72
NZDJPY,20080204,023800,84.72,84.72,84.71,84.72
NZDJPY,20080204,023900,84.72,84.72,84.72,84.72
NZDJPY,20080204,024000,84.73,84.73,84.73,84.73
NZDJPY,20080204,024100,84.73,84.73,84.73,84.73
NZDJPY,20080204,024200,84.73,84.73,84.72,84.72
NZDJPY,20080204,024300,84.71,84.72,84.71,84.71
NZDJPY,20080204,024400,84.72,84.72,84.71,84.72
NZDJPY,20080204,024500,84.71,84.71,84.70,84.70
NZDJPY,20080204,024600,84.71,84.72,84.71,84.71
NZDJPY,20080204,024700,84.72,84.73,84.69,84.69
NZDJPY,20080204,024800,84.68,84.69,84.65,84.65
NZDJPY,20080204,024900,84.64,84.65,84.63,84.63
NZDJPY,20080204,025000,84.64,84.64,84.61,84.61
NZDJPY,20080204,025100,84.60,84.61,84.60,84.61
NZDJPY,20080204,025200,84.62,84.65,84.62,84.65
NZDJPY,20080204,025300,84.65,84.65,84.65,84.65
NZDJPY,20080204,025400,84.66,84.69,84.66,84.69
NZDJPY,20080204,025500,84.68,84.68,84.68,84.68
NZDJPY,20080204,025600,84.68,84.68,84.68,84.68
NZDJPY,20080204,025700,84.68,84.68,84.66,84.66
NZDJPY,20080204,025800,84.65,84.65,84.62,84.62
NZDJPY,20080204,025900,84.61,84.61,84.58,84.58
NZDJPY,20080204,030000,84.59,84.59,84.55,84.55
NZDJPY,20080204,030100,84.54,84.56,84.54,84.56
NZDJPY,20080204,030200,84.55,84.55,84.53,84.53
NZDJPY,20080204,030300,84.52,84.53,84.51,84.53
NZDJPY,20080204,030400,84.54,84.54,84.52,84.52
NZDJPY,20080204,030500,84.51,84.51,84.49,84.49
NZDJPY,20080204,030600,84.48,84.48,84.46,84.47
NZDJPY,20080204,030700,84.46,84.47,84.46,84.46
NZDJPY,20080204,030800,84.45,84.46,84.44,84.46
NZDJPY,20080204,030900,84.47,84.50,84.47,84.50
NZDJPY,20080204,031000,84.49,84.50,84.49,84.49
NZDJPY,20080204,031100,84.50,84.54,84.50,84.54
NZDJPY,20080204,031200,84.53,84.53,84.49,84.49
NZDJPY,20080204,031300,84.48,84.49,84.48,84.48
NZDJPY,20080204,031400,84.47,84.47,84.45,84.45
NZDJPY,20080204,031500,84.44,84.44,84.43,84.43
NZDJPY,20080204,031600,84.43,84.43,84.42,84.42
NZDJPY,20080204,031700,84.41,84.42,84.41,84.42
NZDJPY,20080204,031800,84.42,84.44,84.42,84.44
NZDJPY,20080204,031900,84.45,84.45,84.45,84.45
NZDJPY,20080204,032000,84.46,84.50,84.46,84.48
NZDJPY,20080204,032100,84.49,84.50,84.49,84.49
NZDJPY,20080204,032200,84.49,84.49,84.49,84.49
NZDJPY,20080204,032300,84.49,84.49,84.49,84.49
NZDJPY,20080204,032400,84.50,84.50,84.50,84.50
NZDJPY,20080204,032500,84.49,84.49,84.49,84.49
NZDJPY,20080204,032600,84.49,84.49,84.49,84.49
NZDJPY,20080204,032700,84.49,84.49,84.49,84.49
NZDJPY,20080204,032800,84.50,84.51,84.50,84.51
NZDJPY,20080204,032900,84.52,84.54,84.52,84.54
NZDJPY,20080204,033000,84.55,84.55,84.54,84.54
NZDJPY,20080204,033100,84.54,84.54,84.54,84.54
NZDJPY,20080204,033200,84.53,84.53,84.53,84.53
NZDJPY,20080204,033300,84.53,84.54,84.53,84.54
NZDJPY,20080204,033400,84.55,84.55,84.54,84.55
NZDJPY,20080204,033500,84.55,84.55,84.54,84.55
NZDJPY,20080204,033600,84.56,84.57,84.55,84.56
NZDJPY,20080204,033700,84.56,84.56,84.56,84.56
NZDJPY,20080204,033800,84.56,84.56,84.56,84.56
NZDJPY,20080204,033900,84.56,84.56,84.56,84.56
NZDJPY,20080204,034000,84.55,84.55,84.55,84.55
NZDJPY,20080204,034100,84.55,84.55,84.55,84.55
NZDJPY,20080204,034200,84.55,84.56,84.55,84.56
NZDJPY,20080204,034300,84.57,84.58,84.57,84.57
NZDJPY,20080204,034400,84.58,84.58,84.58,84.58
NZDJPY,20080204,034500,84.58,84.58,84.57,84.57
NZDJPY,20080204,034600,84.58,84.58,84.58,84.58
NZDJPY,20080204,034700,84.58,84.58,84.58,84.58
NZDJPY,20080204,034800,84.58,84.58,84.58,84.58
NZDJPY,20080204,034900,84.58,84.58,84.58,84.58
NZDJPY,20080204,035000,84.58,84.60,84.58,84.60
NZDJPY,20080204,035100,84.61,84.63,84.61,84.63
NZDJPY,20080204,035200,84.64,84.65,84.64,84.64
NZDJPY,20080204,035300,84.63,84.63,84.63,84.63
NZDJPY,20080204,035400,84.64,84.64,84.64,84.64
NZDJPY,20080204,035500,84.65,84.65,84.63,84.64
NZDJPY,20080204,035600,84.63,84.64,84.62,84.63
NZDJPY,20080204,035700,84.62,84.62,84.61,84.61
NZDJPY,20080204,035800,84.61,84.61,84.61,84.61
NZDJPY,20080204,035900,84.60,84.60,84.60,84.60
NZDJPY,20080204,040000,84.60,84.61,84.60,84.61
NZDJPY,20080204,040100,84.61,84.61,84.61,84.61
NZDJPY,20080204,040200,84.60,84.60,84.59,84.59
NZDJPY,20080204,040300,84.60,84.60,84.60,84.60
NZDJPY,20080204,040400,84.59,84.59,84.58,84.58
NZDJPY,20080204,040500,84.58,84.58,84.58,84.58
NZDJPY,20080204,040600,84.58,84.58,84.58,84.58
NZDJPY,20080204,040700,84.58,84.58,84.58,84.58
NZDJPY,20080204,040800,84.59,84.61,84.59,84.61
NZDJPY,20080204,040900,84.60,84.60,84.60,84.60
NZDJPY,20080204,041000,84.61,84.61,84.59,84.59
NZDJPY,20080204,041100,84.59,84.59,84.58,84.59
NZDJPY,20080204,041200,84.59,84.59,84.59,84.59
NZDJPY,20080204,041300,84.58,84.60,84.58,84.60
NZDJPY,20080204,041400,84.61,84.62,84.61,84.62
NZDJPY,20080204,041500,84.61,84.61,84.61,84.61
NZDJPY,20080204,041600,84.61,84.61,84.60,84.61
NZDJPY,20080204,041700,84.62,84.64,84.62,84.63
NZDJPY,20080204,041800,84.63,84.63,84.63,84.63
NZDJPY,20080204,041900,84.63,84.63,84.63,84.63
NZDJPY,20080204,042000,84.63,84.63,84.63,84.63
NZDJPY,20080204,042100,84.62,84.63,84.62,84.62
NZDJPY,20080204,042200,84.63,84.63,84.62,84.62
NZDJPY,20080204,042300,84.63,84.63,84.62,84.62
NZDJPY,20080204,042400,84.62,84.62,84.62,84.62
NZDJPY,20080204,042500,84.62,84.62,84.62,84.62
NZDJPY,20080204,042600,84.62,84.63,84.62,84.63
NZDJPY,20080204,042700,84.64,84.65,84.64,84.64
NZDJPY,20080204,042800,84.63,84.64,84.63,84.64
NZDJPY,20080204,042900,84.64,84.64,84.64,84.64
NZDJPY,20080204,043000,84.64,84.64,84.64,84.64
NZDJPY,20080204,043100,84.63,84.64,84.63,84.64
NZDJPY,20080204,043200,84.64,84.64,84.64,84.64
NZDJPY,20080204,043300,84.64,84.64,84.64,84.64
NZDJPY,20080204,043400,84.64,84.65,84.64,84.65
NZDJPY,20080204,043500,84.64,84.64,84.64,84.64
NZDJPY,20080204,043600,84.64,84.65,84.64,84.64
NZDJPY,20080204,043700,84.65,84.66,84.65,84.66
NZDJPY,20080204,043800,84.67,84.67,84.64,84.64
NZDJPY,20080204,043900,84.64,84.64,84.64,84.64
NZDJPY,20080204,044000,84.63,84.63,84.63,84.63
NZDJPY,20080204,044100,84.63,84.63,84.63,84.63
NZDJPY,20080204,044200,84.64,84.64,84.63,84.63
NZDJPY,20080204,044300,84.64,84.64,84.64,84.64
NZDJPY,20080204,044400,84.64,84.66,84.64,84.66
NZDJPY,20080204,044500,84.67,84.67,84.67,84.67
NZDJPY,20080204,044600,84.66,84.66,84.65,84.65
NZDJPY,20080204,044700,84.66,84.66,84.65,84.65
NZDJPY,20080204,044800,84.66,84.67,84.66,84.67
NZDJPY,20080204,044900,84.67,84.67,84.67,84.67
NZDJPY,20080204,045000,84.66,84.66,84.65,84.65
NZDJPY,20080204,045100,84.65,84.65,84.65,84.65
NZDJPY,20080204,045200,84.65,84.65,84.65,84.65
NZDJPY,20080204,045300,84.64,84.64,84.64,84.64
NZDJPY,20080204,045400,84.63,84.63,84.59,84.59
NZDJPY,20080204,045500,84.58,84.58,84.53,84.53
NZDJPY,20080204,045600,84.54,84.55,84.54,84.55
NZDJPY,20080204,045700,84.56,84.57,84.55,84.55
NZDJPY,20080204,045800,84.55,84.55,84.55,84.55
NZDJPY,20080204,045900,84.54,84.56,84.54,84.56
NZDJPY,20080204,050000,84.55,84.56,84.55,84.56
NZDJPY,20080204,050100,84.55,84.56,84.54,84.54
NZDJPY,20080204,050200,84.55,84.58,84.55,84.58
NZDJPY,20080204,050300,84.59,84.61,84.59,84.60
NZDJPY,20080204,050400,84.59,84.60,84.58,84.58
NZDJPY,20080204,050500,84.57,84.57,84.54,84.55
NZDJPY,20080204,050600,84.54,84.54,84.52,84.54
NZDJPY,20080204,050700,84.53,84.54,84.53,84.54
NZDJPY,20080204,050800,84.55,84.56,84.55,84.56
NZDJPY,20080204,050900,84.55,84.55,84.55,84.55
NZDJPY,20080204,051000,84.55,84.55,84.53,84.53
NZDJPY,20080204,051100,84.52,84.53,84.52,84.52
NZDJPY,20080204,051200,84.53,84.53,84.52,84.52
NZDJPY,20080204,051300,84.51,84.53,84.51,84.53
NZDJPY,20080204,051400,84.54,84.54,84.53,84.53
NZDJPY,20080204,051500,84.52,84.52,84.51,84.52
NZDJPY,20080204,051600,84.53,84.53,84.53,84.53
NZDJPY,20080204,051700,84.53,84.55,84.53,84.55
NZDJPY,20080204,051800,84.56,84.58,84.56,84.56
NZDJPY,20080204,051900,84.55,84.55,84.55,84.55
NZDJPY,20080204,052000,84.55,84.55,84.55,84.55
NZDJPY,20080204,052100,84.56,84.58,84.56,84.58
NZDJPY,20080204,052200,84.57,84.57,84.56,84.57
NZDJPY,20080204,052300,84.58,84.58,84.57,84.57
NZDJPY,20080204,052400,84.57,84.57,84.57,84.57
NZDJPY,20080204,052500,84.57,84.57,84.57,84.57
NZDJPY,20080204,052600,84.58,84.60,84.58,84.58
NZDJPY,20080204,052700,84.59,84.60,84.59,84.60
NZDJPY,20080204,052800,84.60,84.60,84.59,84.59
NZDJPY,20080204,052900,84.58,84.58,84.56,84.56
NZDJPY,20080204,053000,84.55,84.55,84.52,84.53
NZDJPY,20080204,053100,84.54,84.54,84.54,84.54
NZDJPY,20080204,053200,84.54,84.55,84.54,84.54
NZDJPY,20080204,053300,84.55,84.55,84.54,84.55
NZDJPY,20080204,053400,84.55,84.55,84.55,84.55
NZDJPY,20080204,053500,84.55,84.55,84.55,84.55
NZDJPY,20080204,053600,84.55,84.55,84.55,84.55
NZDJPY,20080204,053700,84.55,84.55,84.55,84.55
NZDJPY,20080204,053800,84.55,84.55,84.55,84.55
NZDJPY,20080204,053900,84.54,84.54,84.54,84.54
NZDJPY,20080204,054000,84.54,84.56,84.54,84.56
NZDJPY,20080204,054100,84.55,84.55,84.55,84.55
NZDJPY,20080204,054200,84.54,84.54,84.54,84.54
NZDJPY,20080204,054300,84.54,84.54,84.54,84.54
NZDJPY,20080204,054400,84.54,84.55,84.54,84.55
NZDJPY,20080204,054500,84.55,84.56,84.55,84.56
NZDJPY,20080204,054600,84.57,84.58,84.57,84.58
NZDJPY,20080204,054700,84.58,84.58,84.58,84.58
NZDJPY,20080204,054800,84.58,84.58,84.58,84.58
NZDJPY,20080204,054900,84.58,84.58,84.58,84.58
NZDJPY,20080204,055000,84.58,84.58,84.58,84.58
NZDJPY,20080204,055100,84.58,84.58,84.58,84.58
NZDJPY,20080204,055200,84.58,84.58,84.56,84.56
NZDJPY,20080204,055300,84.54,84.54,84.49,84.49
NZDJPY,20080204,055400,84.48,84.54,84.48,84.53
NZDJPY,20080204,055500,84.52,84.52,84.51,84.51
NZDJPY,20080204,055600,84.51,84.51,84.50,84.50
NZDJPY,20080204,055700,84.50,84.50,84.49,84.49
NZDJPY,20080204,055800,84.48,84.51,84.48,84.50
NZDJPY,20080204,055900,84.49,84.49,84.44,84.44
NZDJPY,20080204,060000,84.45,84.45,84.45,84.45
NZDJPY,20080204,060100,84.45,84.45,84.44,84.44
NZDJPY,20080204,060200,84.43,84.43,84.40,84.40
NZDJPY,20080204,060300,84.40,84.40,84.39,84.40
NZDJPY,20080204,060400,84.41,84.42,84.40,84.40
NZDJPY,20080204,060500,84.41,84.41,84.41,84.41
NZDJPY,20080204,060600,84.42,84.43,84.42,84.43
NZDJPY,20080204,060700,84.43,84.44,84.43,84.44
NZDJPY,20080204,060800,84.45,84.45,84.44,84.45
NZDJPY,20080204,060900,84.46,84.46,84.44,84.44
NZDJPY,20080204,061000,84.45,84.46,84.45,84.46
NZDJPY,20080204,061100,84.47,84.47,84.47,84.47
NZDJPY,20080204,061200,84.48,84.48,84.47,84.47
NZDJPY,20080204,061300,84.48,84.49,84.48,84.49
NZDJPY,20080204,061400,84.48,84.49,84.48,84.48
NZDJPY,20080204,061500,84.47,84.47,84.47,84.47
NZDJPY,20080204,061600,84.48,84.49,84.48,84.48
NZDJPY,20080204,061700,84.48,84.48,84.47,84.47
NZDJPY,20080204,061800,84.47,84.47,84.47,84.47
NZDJPY,20080204,061900,84.47,84.47,84.47,84.47
NZDJPY,20080204,062000,84.47,84.47,84.47,84.47
NZDJPY,20080204,062100,84.47,84.47,84.47,84.47
NZDJPY,20080204,062200,84.46,84.46,84.45,84.46
NZDJPY,20080204,062300,84.47,84.47,84.47,84.47
NZDJPY,20080204,062400,84.48,84.49,84.48,84.49
NZDJPY,20080204,062500,84.50,84.51,84.50,84.50
NZDJPY,20080204,062600,84.51,84.51,84.51,84.51
NZDJPY,20080204,062700,84.51,84.51,84.50,84.50
NZDJPY,20080204,062800,84.50,84.52,84.50,84.52
NZDJPY,20080204,062900,84.51,84.51,84.50,84.51
NZDJPY,20080204,063000,84.50,84.51,84.50,84.51
NZDJPY,20080204,063100,84.51,84.51,84.51,84.51
NZDJPY,20080204,063200,84.51,84.51,84.51,84.51
NZDJPY,20080204,063300,84.51,84.51,84.51,84.51
NZDJPY,20080204,063400,84.52,84.52,84.51,84.51
NZDJPY,20080204,063500,84.52,84.54,84.52,84.54
NZDJPY,20080204,063600,84.53,84.54,84.53,84.53
NZDJPY,20080204,063700,84.54,84.55,84.53,84.55
NZDJPY,20080204,063800,84.55,84.55,84.55,84.55
NZDJPY,20080204,063900,84.54,84.54,84.52,84.53
NZDJPY,20080204,064000,84.52,84.53,84.52,84.52
NZDJPY,20080204,064100,84.52,84.52,84.51,84.51
NZDJPY,20080204,064200,84.50,84.50,84.47,84.47
NZDJPY,20080204,064300,84.46,84.46,84.45,84.45
NZDJPY,20080204,064400,84.44,84.44,84.43,84.43
NZDJPY,20080204,064500,84.43,84.43,84.42,84.42
NZDJPY,20080204,064600,84.41,84.41,84.40,84.41
NZDJPY,20080204,064700,84.41,84.41,84.40,84.40
NZDJPY,20080204,064800,84.41,84.43,84.41,84.43
NZDJPY,20080204,064900,84.44,84.44,84.44,84.44
NZDJPY,20080204,065000,84.44,84.45,84.44,84.44
NZDJPY,20080204,065100,84.43,84.46,84.43,84.46
NZDJPY,20080204,065200,84.46,84.46,84.46,84.46
NZDJPY,20080204,065300,84.45,84.45,84.45,84.45
NZDJPY,20080204,065400,84.45,84.46,84.45,84.46
NZDJPY,20080204,065500,84.47,84.47,84.47,84.47
NZDJPY,20080204,065600,84.47,84.48,84.47,84.48
NZDJPY,20080204,065700,84.47,84.48,84.47,84.48
NZDJPY,20080204,065800,84.48,84.48,84.48,84.48
NZDJPY,20080204,065900,84.49,84.49,84.47,84.47
NZDJPY,20080204,070000,84.47,84.47,84.47,84.47
NZDJPY,20080204,070100,84.47,84.47,84.47,84.47
NZDJPY,20080204,070200,84.48,84.50,84.48,84.50
NZDJPY,20080204,070300,84.50,84.50,84.50,84.50
NZDJPY,20080204,070400,84.51,84.52,84.51,84.51
NZDJPY,20080204,070500,84.51,84.51,84.51,84.51
NZDJPY,20080204,070600,84.52,84.52,84.51,84.52
NZDJPY,20080204,070700,84.53,84.56,84.53,84.56
NZDJPY,20080204,070800,84.57,84.57,84.55,84.56
NZDJPY,20080204,070900,84.57,84.61,84.57,84.61
NZDJPY,20080204,071000,84.61,84.61,84.61,84.61
NZDJPY,20080204,071100,84.60,84.61,84.60,84.61
NZDJPY,20080204,071200,84.61,84.61,84.60,84.60
NZDJPY,20080204,071300,84.59,84.60,84.58,84.60
NZDJPY,20080204,071400,84.59,84.60,84.59,84.60
NZDJPY,20080204,071500,84.60,84.60,84.59,84.59
NZDJPY,20080204,071600,84.58,84.58,84.58,84.58
NZDJPY,20080204,071700,84.58,84.58,84.58,84.58
NZDJPY,20080204,071800,84.58,84.58,84.57,84.58
NZDJPY,20080204,071900,84.57,84.57,84.56,84.56
NZDJPY,20080204,072000,84.57,84.57,84.56,84.56
NZDJPY,20080204,072100,84.55,84.55,84.55,84.55
NZDJPY,20080204,072200,84.55,84.55,84.48,84.50
NZDJPY,20080204,072300,84.51,84.51,84.45,84.45
NZDJPY,20080204,072400,84.46,84.46,84.44,84.44
NZDJPY,20080204,072500,84.44,84.44,84.44,84.44
NZDJPY,20080204,072600,84.45,84.45,84.45,84.45
NZDJPY,20080204,072700,84.45,84.48,84.45,84.48
NZDJPY,20080204,072800,84.49,84.49,84.47,84.47
NZDJPY,20080204,072900,84.46,84.47,84.46,84.46
NZDJPY,20080204,073000,84.47,84.47,84.46,84.47
NZDJPY,20080204,073100,84.48,84.48,84.47,84.48
NZDJPY,20080204,073200,84.47,84.47,84.45,84.45
NZDJPY,20080204,073300,84.44,84.47,84.44,84.47
NZDJPY,20080204,073400,84.48,84.49,84.48,84.49
NZDJPY,20080204,073500,84.48,84.48,84.47,84.47
NZDJPY,20080204,073600,84.47,84.47,84.47,84.47
NZDJPY,20080204,073700,84.46,84.48,84.46,84.47
NZDJPY,20080204,073800,84.46,84.48,84.46,84.48
NZDJPY,20080204,073900,84.47,84.47,84.44,84.45
NZDJPY,20080204,074000,84.44,84.46,84.44,84.45
NZDJPY,20080204,074100,84.46,84.46,84.44,84.44
NZDJPY,20080204,074200,84.43,84.45,84.43,84.45
NZDJPY,20080204,074300,84.44,84.47,84.44,84.47
NZDJPY,20080204,074400,84.48,84.54,84.48,84.54
NZDJPY,20080204,074500,84.53,84.53,84.53,84.53
NZDJPY,20080204,074600,84.53,84.58,84.53,84.58
NZDJPY,20080204,074700,84.57,84.58,84.56,84.57
NZDJPY,20080204,074800,84.56,84.56,84.54,84.54
NZDJPY,20080204,074900,84.54,84.54,84.54,84.54
NZDJPY,20080204,075000,84.53,84.53,84.52,84.52
NZDJPY,20080204,075100,84.53,84.53,84.52,84.52
NZDJPY,20080204,075200,84.51,84.51,84.49,84.49
NZDJPY,20080204,075300,84.50,84.51,84.50,84.51
NZDJPY,20080204,075400,84.51,84.51,84.51,84.51
NZDJPY,20080204,075500,84.52,84.55,84.52,84.53
NZDJPY,20080204,075600,84.54,84.56,84.53,84.56
NZDJPY,20080204,075700,84.57,84.57,84.57,84.57
NZDJPY,20080204,075800,84.56,84.56,84.55,84.55
NZDJPY,20080204,075900,84.56,84.57,84.55,84.57
NZDJPY,20080204,080000,84.58,84.58,84.57,84.58
NZDJPY,20080204,080100,84.57,84.59,84.57,84.59
NZDJPY,20080204,080200,84.58,84.58,84.56,84.56
NZDJPY,20080204,080300,84.56,84.57,84.56,84.57
NZDJPY,20080204,080400,84.56,84.56,84.56,84.56
NZDJPY,20080204,080500,84.57,84.61,84.57,84.61
NZDJPY,20080204,080600,84.62,84.63,84.62,84.62
NZDJPY,20080204,080700,84.62,84.62,84.59,84.61
NZDJPY,20080204,080800,84.60,84.62,84.60,84.62
NZDJPY,20080204,080900,84.63,84.64,84.63,84.64
NZDJPY,20080204,081000,84.63,84.64,84.62,84.64
NZDJPY,20080204,081100,84.63,84.65,84.63,84.64
NZDJPY,20080204,081200,84.65,84.66,84.65,84.66
NZDJPY,20080204,081300,84.65,84.67,84.65,84.66
NZDJPY,20080204,081400,84.65,84.65,84.65,84.65
NZDJPY,20080204,081500,84.66,84.72,84.66,84.72
NZDJPY,20080204,081600,84.71,84.72,84.70,84.70
NZDJPY,20080204,081700,84.71,84.72,84.70,84.72
NZDJPY,20080204,081800,84.73,84.73,84.69,84.69
NZDJPY,20080204,081900,84.70,84.71,84.70,84.70
NZDJPY,20080204,082000,84.69,84.69,84.68,84.68
NZDJPY,20080204,082100,84.69,84.70,84.69,84.70
NZDJPY,20080204,082200,84.69,84.69,84.69,84.69
NZDJPY,20080204,082300,84.69,84.72,84.69,84.72
NZDJPY,20080204,082400,84.73,84.75,84.73,84.75
NZDJPY,20080204,082500,84.75,84.75,84.75,84.75
NZDJPY,20080204,082600,84.76,84.76,84.75,84.75
NZDJPY,20080204,082700,84.76,84.78,84.76,84.77
NZDJPY,20080204,082800,84.78,84.78,84.77,84.77
NZDJPY,20080204,082900,84.76,84.78,84.76,84.78
NZDJPY,20080204,083000,84.79,84.79,84.77,84.77
NZDJPY,20080204,083100,84.78,84.78,84.77,84.78
NZDJPY,20080204,083200,84.77,84.79,84.77,84.79
NZDJPY,20080204,083300,84.80,84.80,84.79,84.80
NZDJPY,20080204,083400,84.81,84.81,84.78,84.78
NZDJPY,20080204,083500,84.76,84.76,84.73,84.74
NZDJPY,20080204,083600,84.73,84.73,84.73,84.73
NZDJPY,20080204,083700,84.72,84.80,84.72,84.79
NZDJPY,20080204,083800,84.81,84.81,84.76,84.76
NZDJPY,20080204,083900,84.76,84.77,84.76,84.77
NZDJPY,20080204,084000,84.78,84.79,84.75,84.75
NZDJPY,20080204,084100,84.74,84.74,84.65,84.65
NZDJPY,20080204,084200,84.64,84.67,84.63,84.66
NZDJPY,20080204,084300,84.63,84.63,84.58,84.62
NZDJPY,20080204,084400,84.63,84.65,84.62,84.63
NZDJPY,20080204,084500,84.63,84.63,84.63,84.63
NZDJPY,20080204,084600,84.64,84.65,84.64,84.65
NZDJPY,20080204,084700,84.64,84.66,84.64,84.66
NZDJPY,20080204,084800,84.65,84.67,84.64,84.66
NZDJPY,20080204,084900,84.65,84.69,84.65,84.69
NZDJPY,20080204,085000,84.70,84.74,84.70,84.74
NZDJPY,20080204,085100,84.76,84.77,84.75,84.75
NZDJPY,20080204,085200,84.74,84.75,84.74,84.74
NZDJPY,20080204,085300,84.75,84.75,84.73,84.73
NZDJPY,20080204,085400,84.74,84.77,84.74,84.77
NZDJPY,20080204,085500,84.76,84.76,84.75,84.75
NZDJPY,20080204,085600,84.75,84.75,84.75,84.75
NZDJPY,20080204,085700,84.74,84.74,84.69,84.69
NZDJPY,20080204,085800,84.68,84.70,84.67,84.70
NZDJPY,20080204,085900,84.69,84.71,84.69,84.69
NZDJPY,20080204,090000,84.68,84.69,84.68,84.68
NZDJPY,20080204,090100,84.69,84.69,84.68,84.68
NZDJPY,20080204,090200,84.69,84.69,84.68,84.68
NZDJPY,20080204,090300,84.69,84.70,84.69,84.70
NZDJPY,20080204,090400,84.69,84.70,84.68,84.69
NZDJPY,20080204,090500,84.70,84.70,84.69,84.69
NZDJPY,20080204,090600,84.70,84.72,84.70,84.72
NZDJPY,20080204,090700,84.73,84.75,84.73,84.74
NZDJPY,20080204,090800,84.75,84.77,84.75,84.75
NZDJPY,20080204,090900,84.74,84.77,84.73,84.77
NZDJPY,20080204,091000,84.76,84.78,84.76,84.76
NZDJPY,20080204,091100,84.77,84.79,84.77,84.79
NZDJPY,20080204,091200,84.78,84.78,84.76,84.76
NZDJPY,20080204,091300,84.77,84.77,84.75,84.76
NZDJPY,20080204,091400,84.75,84.85,84.75,84.84
NZDJPY,20080204,091500,84.83,84.83,84.79,84.79
NZDJPY,20080204,091600,84.78,84.79,84.77,84.77
NZDJPY,20080204,091700,84.76,84.76,84.73,84.73
NZDJPY,20080204,091800,84.74,84.76,84.74,84.76
NZDJPY,20080204,091900,84.75,84.75,84.75,84.75
NZDJPY,20080204,092000,84.76,84.76,84.75,84.75
NZDJPY,20080204,092100,84.76,84.82,84.76,84.82
NZDJPY,20080204,092200,84.81,84.81,84.78,84.78
NZDJPY,20080204,092300,84.79,84.80,84.79,84.80
NZDJPY,20080204,092400,84.79,84.79,84.78,84.78
NZDJPY,20080204,092500,84.77,84.77,84.72,84.76
NZDJPY,20080204,092600,84.75,84.75,84.74,84.75
NZDJPY,20080204,092700,84.74,84.76,84.74,84.76
NZDJPY,20080204,092800,84.77,84.78,84.77,84.77
NZDJPY,20080204,092900,84.78,84.78,84.77,84.77
NZDJPY,20080204,093000,84.76,84.76,84.76,84.76
NZDJPY,20080204,093100,84.77,84.78,84.77,84.77
NZDJPY,20080204,093200,84.78,84.78,84.75,84.75
NZDJPY,20080204,093300,84.76,84.77,84.76,84.76
NZDJPY,20080204,093400,84.78,84.84,84.78,84.84
NZDJPY,20080204,093500,84.85,84.89,84.85,84.89
NZDJPY,20080204,093600,84.88,84.88,84.87,84.88
NZDJPY,20080204,093700,84.87,84.90,84.87,84.89
NZDJPY,20080204,093800,84.88,84.88,84.85,84.85
NZDJPY,20080204,093900,84.86,84.86,84.83,84.83
NZDJPY,20080204,094000,84.84,84.84,84.83,84.84
NZDJPY,20080204,094100,84.84,84.85,84.84,84.85
NZDJPY,20080204,094200,84.84,84.85,84.84,84.85
NZDJPY,20080204,094300,84.86,84.88,84.86,84.88
NZDJPY,20080204,094400,84.87,84.87,84.83,84.83
NZDJPY,20080204,094500,84.84,84.85,84.83,84.85
NZDJPY,20080204,094600,84.86,84.86,84.85,84.86
NZDJPY,20080204,094700,84.85,84.85,84.77,84.78
NZDJPY,20080204,094800,84.79,84.80,84.79,84.79
NZDJPY,20080204,094900,84.80,84.80,84.79,84.80
NZDJPY,20080204,095000,84.81,84.81,84.80,84.81
NZDJPY,20080204,095100,84.82,84.82,84.81,84.81
NZDJPY,20080204,095200,84.82,84.82,84.81,84.81
NZDJPY,20080204,095300,84.80,84.80,84.78,84.78
NZDJPY,20080204,095400,84.79,84.81,84.79,84.80
NZDJPY,20080204,095500,84.81,84.83,84.81,84.81
NZDJPY,20080204,095600,84.80,84.80,84.79,84.79
NZDJPY,20080204,095700,84.80,84.80,84.78,84.79
NZDJPY,20080204,095800,84.78,84.78,84.77,84.77
NZDJPY,20080204,095900,84.76,84.77,84.75,84.76
NZDJPY,20080204,100000,84.75,84.75,84.75,84.75
NZDJPY,20080204,100100,84.74,84.75,84.71,84.71
NZDJPY,20080204,100200,84.70,84.71,84.68,84.71
NZDJPY,20080204,100300,84.72,84.72,84.70,84.70
NZDJPY,20080204,100400,84.71,84.72,84.70,84.70
NZDJPY,20080204,100500,84.69,84.69,84.68,84.68
NZDJPY,20080204,100600,84.69,84.73,84.69,84.73
NZDJPY,20080204,100700,84.74,84.74,84.71,84.72
NZDJPY,20080204,100800,84.71,84.71,84.70,84.71
NZDJPY,20080204,100900,84.70,84.70,84.69,84.69
NZDJPY,20080204,101000,84.70,84.70,84.69,84.70
NZDJPY,20080204,101100,84.69,84.70,84.69,84.70
NZDJPY,20080204,101200,84.71,84.72,84.69,84.69
NZDJPY,20080204,101300,84.70,84.72,84.70,84.70
NZDJPY,20080204,101400,84.69,84.70,84.66,84.70
NZDJPY,20080204,101500,84.71,84.71,84.70,84.71
NZDJPY,20080204,101600,84.70,84.70,84.68,84.68
NZDJPY,20080204,101700,84.69,84.69,84.69,84.69
NZDJPY,20080204,101800,84.70,84.71,84.69,84.70
NZDJPY,20080204,101900,84.71,84.73,84.70,84.73
NZDJPY,20080204,102000,84.72,84.75,84.72,84.75
NZDJPY,20080204,102100,84.76,84.80,84.76,84.79
NZDJPY,20080204,102200,84.78,84.81,84.78,84.81
NZDJPY,20080204,102300,84.82,84.85,84.82,84.84
NZDJPY,20080204,102400,84.83,84.84,84.83,84.84
NZDJPY,20080204,102500,84.85,84.87,84.85,84.87
NZDJPY,20080204,102600,84.86,84.87,84.86,84.86
NZDJPY,20080204,102700,84.87,84.87,84.87,84.87
NZDJPY,20080204,102800,84.88,84.88,84.86,84.88
NZDJPY,20080204,102900,84.87,84.87,84.84,84.85
NZDJPY,20080204,103000,84.86,84.88,84.86,84.87
NZDJPY,20080204,103100,84.86,84.86,84.84,84.84
NZDJPY,20080204,103200,84.85,84.86,84.85,84.86
NZDJPY,20080204,103300,84.86,84.87,84.85,84.87
NZDJPY,20080204,103400,84.88,84.89,84.86,84.88
NZDJPY,20080204,103500,84.89,84.89,84.88,84.89
NZDJPY,20080204,103600,84.88,84.94,84.87,84.90
NZDJPY,20080204,103700,84.89,84.90,84.88,84.90
NZDJPY,20080204,103800,84.91,84.95,84.91,84.93
NZDJPY,20080204,103900,84.94,84.94,84.92,84.92
NZDJPY,20080204,104000,84.93,84.93,84.91,84.91
NZDJPY,20080204,104100,84.90,84.90,84.89,84.89
NZDJPY,20080204,104200,84.88,84.88,84.88,84.88
NZDJPY,20080204,104300,84.89,84.90,84.88,84.88
NZDJPY,20080204,104400,84.87,84.88,84.85,84.85
NZDJPY,20080204,104500,84.83,84.86,84.82,84.85
NZDJPY,20080204,104600,84.85,84.85,84.83,84.83
NZDJPY,20080204,104700,84.82,84.83,84.82,84.83
NZDJPY,20080204,104800,84.83,84.83,84.82,84.82
NZDJPY,20080204,104900,84.83,84.86,84.83,84.86
NZDJPY,20080204,105000,84.85,84.85,84.84,84.84
NZDJPY,20080204,105100,84.85,84.85,84.85,84.85
NZDJPY,20080204,105200,84.85,84.86,84.85,84.86
NZDJPY,20080204,105300,84.85,84.85,84.85,84.85
NZDJPY,20080204,105400,84.86,84.87,84.86,84.87
NZDJPY,20080204,105500,84.86,84.86,84.86,84.86
NZDJPY,20080204,105600,84.86,84.87,84.85,84.86
NZDJPY,20080204,105700,84.87,84.89,84.87,84.89
NZDJPY,20080204,105800,84.88,84.89,84.86,84.88
NZDJPY,20080204,105900,84.87,84.88,84.85,84.85
NZDJPY,20080204,110000,84.84,84.84,84.80,84.80
NZDJPY,20080204,110100,84.79,84.79,84.78,84.78
NZDJPY,20080204,110200,84.79,84.80,84.78,84.78
NZDJPY,20080204,110300,84.79,84.79,84.78,84.78
NZDJPY,20080204,110400,84.77,84.78,84.75,84.78
NZDJPY,20080204,110500,84.79,84.82,84.79,84.82
NZDJPY,20080204,110600,84.83,84.83,84.81,84.83
NZDJPY,20080204,110700,84.84,84.86,84.84,84.86
NZDJPY,20080204,110800,84.87,84.87,84.85,84.85
NZDJPY,20080204,110900,84.86,84.88,84.86,84.88
NZDJPY,20080204,111000,84.89,84.90,84.89,84.90
NZDJPY,20080204,111100,84.91,84.92,84.87,84.87
NZDJPY,20080204,111200,84.86,84.86,84.84,84.84
NZDJPY,20080204,111300,84.83,84.84,84.83,84.84
NZDJPY,20080204,111400,84.85,84.86,84.85,84.86
NZDJPY,20080204,111500,84.86,84.86,84.85,84.85
NZDJPY,20080204,111600,84.86,84.86,84.85,84.85
NZDJPY,20080204,111700,84.86,84.92,84.83,84.92
NZDJPY,20080204,111800,84.93,84.95,84.92,84.95
NZDJPY,20080204,111900,84.94,84.94,84.94,84.94
NZDJPY,20080204,112000,84.93,84.93,84.91,84.91
NZDJPY,20080204,112100,84.92,84.92,84.91,84.92
NZDJPY,20080204,112200,84.92,84.93,84.92,84.93
NZDJPY,20080204,112300,84.92,84.93,84.91,84.92
NZDJPY,20080204,112400,84.92,84.92,84.92,84.92
NZDJPY,20080204,112500,84.91,84.93,84.89,84.90
NZDJPY,20080204,112600,84.89,84.89,84.89,84.89
NZDJPY,20080204,112700,84.88,84.89,84.88,84.89
NZDJPY,20080204,112800,84.89,84.89,84.88,84.88
NZDJPY,20080204,112900,84.89,84.90,84.88,84.88
NZDJPY,20080204,113000,84.87,84.88,84.87,84.87
NZDJPY,20080204,113100,84.86,84.86,84.84,84.84
NZDJPY,20080204,113200,84.83,84.84,84.83,84.83
NZDJPY,20080204,113300,84.84,84.84,84.81,84.81
NZDJPY,20080204,113400,84.80,84.81,84.79,84.80
NZDJPY,20080204,113500,84.79,84.79,84.76,84.76
NZDJPY,20080204,113600,84.75,84.78,84.75,84.78
NZDJPY,20080204,113700,84.79,84.79,84.77,84.77
NZDJPY,20080204,113800,84.76,84.76,84.75,84.75
NZDJPY,20080204,113900,84.76,84.76,84.75,84.75
NZDJPY,20080204,114000,84.76,84.77,84.76,84.76
NZDJPY,20080204,114100,84.75,84.84,84.75,84.83
NZDJPY,20080204,114200,84.82,84.82,84.80,84.81
NZDJPY,20080204,114300,84.82,84.82,84.81,84.81
NZDJPY,20080204,114400,84.81,84.81,84.81,84.81
NZDJPY,20080204,114500,84.80,84.80,84.80,84.80
NZDJPY,20080204,114600,84.81,84.89,84.81,84.86
NZDJPY,20080204,114700,84.87,84.87,84.86,84.87
NZDJPY,20080204,114800,84.88,84.90,84.87,84.90
NZDJPY,20080204,114900,84.91,84.92,84.91,84.91
NZDJPY,20080204,115000,84.92,84.92,84.91,84.91
NZDJPY,20080204,115100,84.90,84.90,84.89,84.89
NZDJPY,20080204,115200,84.88,84.88,84.86,84.86
NZDJPY,20080204,115300,84.87,84.92,84.87,84.92
NZDJPY,20080204,115400,84.91,84.91,84.89,84.90
NZDJPY,20080204,115500,84.89,84.90,84.89,84.89
NZDJPY,20080204,115600,84.90,84.90,84.88,84.88
NZDJPY,20080204,115700,84.88,84.88,84.88,84.88
NZDJPY,20080204,115800,84.89,84.93,84.89,84.92
NZDJPY,20080204,115900,84.91,84.91,84.91,84.91
NZDJPY,20080204,120000,84.91,84.91,84.90,84.90
NZDJPY,20080204,120100,84.91,84.94,84.90,84.94
NZDJPY,20080204,120200,84.94,84.94,84.94,84.94
NZDJPY,20080204,120300,84.94,84.94,84.94,84.94
NZDJPY,20080204,120400,84.93,84.94,84.93,84.94
NZDJPY,20080204,120500,84.93,84.96,84.93,84.94
NZDJPY,20080204,120600,84.93,84.95,84.92,84.95
NZDJPY,20080204,120700,84.94,84.95,84.94,84.95
NZDJPY,20080204,120800,84.96,84.96,84.95,84.95
NZDJPY,20080204,120900,84.96,84.97,84.96,84.97
NZDJPY,20080204,121000,84.96,84.96,84.95,84.95
NZDJPY,20080204,121100,84.96,84.97,84.96,84.97
NZDJPY,20080204,121200,84.97,84.97,84.97,84.97
NZDJPY,20080204,121300,84.98,85.01,84.97,85.00
NZDJPY,20080204,121400,84.99,85.00,84.98,85.00
NZDJPY,20080204,121500,85.00,85.00,85.00,85.00
NZDJPY,20080204,121600,84.99,85.00,84.99,84.99
NZDJPY,20080204,121700,85.00,85.00,85.00,85.00
NZDJPY,20080204,121800,84.99,85.02,84.99,85.00
NZDJPY,20080204,121900,85.01,85.01,84.97,84.97
NZDJPY,20080204,122000,84.96,84.96,84.95,84.96
NZDJPY,20080204,122100,84.97,84.99,84.97,84.97
NZDJPY,20080204,122200,84.97,84.97,84.97,84.97
NZDJPY,20080204,122300,84.96,84.97,84.96,84.97
NZDJPY,20080204,122400,84.98,84.99,84.97,84.97
NZDJPY,20080204,122500,84.96,84.97,84.95,84.97
NZDJPY,20080204,122600,84.98,84.98,84.95,84.95
NZDJPY,20080204,122700,84.94,84.95,84.94,84.94
NZDJPY,20080204,122800,84.93,84.93,84.91,84.91
NZDJPY,20080204,122900,84.92,84.92,84.91,84.92
NZDJPY,20080204,123000,84.93,84.93,84.92,84.93
NZDJPY,20080204,123100,84.94,84.94,84.93,84.93
NZDJPY,20080204,123200,84.94,84.94,84.89,84.89
NZDJPY,20080204,123300,84.88,84.89,84.88,84.89
NZDJPY,20080204,123400,84.89,84.89,84.88,84.88
NZDJPY,20080204,123500,84.87,84.88,84.87,84.88
NZDJPY,20080204,123600,84.87,84.91,84.87,84.91
NZDJPY,20080204,123700,84.90,84.92,84.90,84.91
NZDJPY,20080204,123800,84.90,84.91,84.89,84.91
NZDJPY,20080204,123900,84.92,84.93,84.92,84.93
NZDJPY,20080204,124000,84.93,84.93,84.92,84.92
NZDJPY,20080204,124100,84.91,84.92,84.91,84.91
NZDJPY,20080204,124200,84.92,84.93,84.92,84.92
NZDJPY,20080204,124300,84.93,84.94,84.92,84.94
NZDJPY,20080204,124400,84.93,84.93,84.92,84.92
NZDJPY,20080204,124500,84.91,84.91,84.91,84.91
NZDJPY,20080204,124600,84.90,84.91,84.89,84.91
NZDJPY,20080204,124700,84.92,84.94,84.91,84.94
NZDJPY,20080204,124800,84.93,84.94,84.93,84.93
NZDJPY,20080204,124900,84.93,84.93,84.92,84.93
NZDJPY,20080204,125000,84.94,84.94,84.94,84.94
NZDJPY,20080204,125100,84.95,84.95,84.92,84.92
NZDJPY,20080204,125200,84.93,84.93,84.91,84.92
NZDJPY,20080204,125300,84.93,84.93,84.91,84.91
NZDJPY,20080204,125400,84.92,84.92,84.85,84.85
NZDJPY,20080204,125500,84.86,84.86,84.86,84.86
NZDJPY,20080204,125600,84.85,84.85,84.84,84.84
NZDJPY,20080204,125700,84.85,84.85,84.84,84.84
NZDJPY,20080204,125800,84.85,84.85,84.85,84.85
NZDJPY,20080204,125900,84.84,84.84,84.83,84.84
NZDJPY,20080204,130000,84.84,84.85,84.84,84.85
NZDJPY,20080204,130100,84.84,84.84,84.84,84.84
NZDJPY,20080204,130200,84.84,84.84,84.83,84.83
NZDJPY,20080204,130300,84.84,84.87,84.84,84.87
NZDJPY,20080204,130400,84.86,84.87,84.86,84.86
NZDJPY,20080204,130500,84.87,84.87,84.84,84.85
NZDJPY,20080204,130600,84.84,84.84,84.83,84.83
NZDJPY,20080204,130700,84.83,84.83,84.83,84.83
NZDJPY,20080204,130800,84.83,84.84,84.83,84.84
NZDJPY,20080204,130900,84.83,84.83,84.83,84.83
NZDJPY,20080204,131000,84.83,84.83,84.83,84.83
NZDJPY,20080204,131100,84.82,84.83,84.82,84.83
NZDJPY,20080204,131200,84.83,84.83,84.83,84.83
NZDJPY,20080204,131300,84.84,84.86,84.84,84.86
NZDJPY,20080204,131400,84.87,84.87,84.83,84.83
NZDJPY,20080204,131500,84.82,84.82,84.80,84.80
NZDJPY,20080204,131600,84.79,84.80,84.79,84.80
NZDJPY,20080204,131700,84.79,84.82,84.79,84.81
NZDJPY,20080204,131800,84.80,84.81,84.78,84.80
NZDJPY,20080204,131900,84.81,84.81,84.79,84.79
NZDJPY,20080204,132000,84.79,84.79,84.79,84.79
NZDJPY,20080204,132100,84.80,84.80,84.80,84.80
NZDJPY,20080204,132200,84.80,84.81,84.78,84.78
NZDJPY,20080204,132300,84.79,84.79,84.78,84.78
NZDJPY,20080204,132400,84.77,84.78,84.77,84.78
NZDJPY,20080204,132500,84.79,84.83,84.79,84.83
NZDJPY,20080204,132600,84.82,84.84,84.81,84.84
NZDJPY,20080204,132700,84.84,84.84,84.84,84.84
NZDJPY,20080204,132800,84.83,84.84,84.83,84.84
NZDJPY,20080204,132900,84.85,84.85,84.83,84.84
NZDJPY,20080204,133000,84.86,84.86,84.86,84.86
NZDJPY,20080204,133100,84.86,84.86,84.85,84.85
NZDJPY,20080204,133200,84.86,84.86,84.85,84.85
NZDJPY,20080204,133300,84.85,84.85,84.84,84.84
NZDJPY,20080204,133400,84.85,84.85,84.84,84.84
NZDJPY,20080204,133500,84.83,84.84,84.83,84.84
NZDJPY,20080204,133600,84.83,84.83,84.82,84.83
NZDJPY,20080204,133700,84.84,84.85,84.84,84.85
NZDJPY,20080204,133800,84.86,84.86,84.86,84.86
NZDJPY,20080204,133900,84.86,84.86,84.85,84.85
NZDJPY,20080204,134000,84.84,84.84,84.84,84.84
NZDJPY,20080204,134100,84.84,84.84,84.83,84.83
NZDJPY,20080204,134200,84.82,84.82,84.80,84.80
NZDJPY,20080204,134300,84.79,84.80,84.79,84.79
NZDJPY,20080204,134400,84.78,84.78,84.76,84.76
NZDJPY,20080204,134500,84.75,84.75,84.75,84.75
NZDJPY,20080204,134600,84.76,84.77,84.76,84.76
NZDJPY,20080204,134700,84.77,84.77,84.76,84.77
NZDJPY,20080204,134800,84.78,84.80,84.78,84.80
NZDJPY,20080204,134900,84.79,84.83,84.79,84.81
NZDJPY,20080204,135000,84.80,84.82,84.80,84.82
NZDJPY,20080204,135100,84.83,84.84,84.83,84.84
NZDJPY,20080204,135200,84.84,84.84,84.84,84.84
NZDJPY,20080204,135300,84.85,84.85,84.85,84.85
NZDJPY,20080204,135400,84.85,84.85,84.85,84.85
NZDJPY,20080204,135500,84.85,84.85,84.85,84.85
NZDJPY,20080204,135600,84.84,84.85,84.84,84.84
NZDJPY,20080204,135700,84.85,84.85,84.83,84.83
NZDJPY,20080204,135800,84.84,84.86,84.84,84.86
NZDJPY,20080204,135900,84.86,84.86,84.86,84.86
NZDJPY,20080204,140000,84.87,84.89,84.87,84.88
NZDJPY,20080204,140100,84.87,84.87,84.84,84.86
NZDJPY,20080204,140200,84.87,84.87,84.87,84.87
NZDJPY,20080204,140300,84.86,84.86,84.84,84.84
NZDJPY,20080204,140400,84.83,84.84,84.83,84.83
NZDJPY,20080204,140500,84.82,84.83,84.82,84.83
NZDJPY,20080204,140600,84.82,84.82,84.80,84.81
NZDJPY,20080204,140700,84.80,84.83,84.78,84.83
NZDJPY,20080204,140800,84.84,84.85,84.84,84.84
NZDJPY,20080204,140900,84.83,84.83,84.82,84.83
NZDJPY,20080204,141000,84.82,84.83,84.82,84.82
NZDJPY,20080204,141100,84.83,84.83,84.82,84.83
NZDJPY,20080204,141200,84.82,84.84,84.82,84.83
NZDJPY,20080204,141300,84.84,84.85,84.84,84.85
NZDJPY,20080204,141400,84.86,84.88,84.86,84.86
NZDJPY,20080204,141500,84.87,84.89,84.87,84.88
NZDJPY,20080204,141600,84.89,84.90,84.89,84.89
NZDJPY,20080204,141700,84.88,84.89,84.88,84.88
NZDJPY,20080204,141800,84.89,84.89,84.88,84.88
NZDJPY,20080204,141900,84.87,84.87,84.86,84.87
NZDJPY,20080204,142000,84.86,84.87,84.84,84.87
NZDJPY,20080204,142100,84.88,84.88,84.86,84.86
NZDJPY,20080204,142200,84.87,84.90,84.87,84.90
NZDJPY,20080204,142300,84.91,84.91,84.91,84.91
NZDJPY,20080204,142400,84.91,84.92,84.91,84.91
NZDJPY,20080204,142500,84.91,84.91,84.91,84.91
NZDJPY,20080204,142600,84.89,84.89,84.87,84.88
NZDJPY,20080204,142700,84.89,84.92,84.89,84.91
NZDJPY,20080204,142800,84.92,84.92,84.92,84.92
NZDJPY,20080204,142900,84.93,84.95,84.93,84.95
NZDJPY,20080204,143000,84.94,84.94,84.94,84.94
NZDJPY,20080204,143100,84.94,84.95,84.93,84.95
NZDJPY,20080204,143200,84.96,84.97,84.96,84.97
NZDJPY,20080204,143300,84.97,84.97,84.96,84.96
NZDJPY,20080204,143400,84.95,84.95,84.95,84.95
NZDJPY,20080204,143500,84.94,84.94,84.85,84.85
NZDJPY,20080204,143600,84.84,84.84,84.80,84.81
NZDJPY,20080204,143700,84.80,84.81,84.78,84.81
NZDJPY,20080204,143800,84.80,84.82,84.79,84.82
NZDJPY,20080204,143900,84.83,84.86,84.83,84.85
NZDJPY,20080204,144000,84.86,84.91,84.86,84.91
NZDJPY,20080204,144100,84.90,84.90,84.89,84.90
NZDJPY,20080204,144200,84.91,84.91,84.89,84.90
NZDJPY,20080204,144300,84.91,84.95,84.91,84.94
NZDJPY,20080204,144400,84.93,84.93,84.93,84.93
NZDJPY,20080204,144500,84.93,84.94,84.93,84.93
NZDJPY,20080204,144600,84.92,84.92,84.92,84.92
NZDJPY,20080204,144700,84.92,84.92,84.91,84.92
NZDJPY,20080204,144800,84.92,84.92,84.92,84.92
NZDJPY,20080204,144900,84.92,84.92,84.89,84.89
NZDJPY,20080204,145000,84.90,84.90,84.89,84.89
NZDJPY,20080204,145100,84.89,84.91,84.89,84.91
NZDJPY,20080204,145200,84.90,84.93,84.90,84.93
NZDJPY,20080204,145300,84.92,84.92,84.91,84.91
NZDJPY,20080204,145400,84.92,84.94,84.91,84.91
NZDJPY,20080204,145500,84.92,84.92,84.91,84.92
NZDJPY,20080204,145600,84.92,84.92,84.92,84.92
NZDJPY,20080204,145700,84.93,84.93,84.92,84.92
NZDJPY,20080204,145800,84.91,84.92,84.91,84.92
NZDJPY,20080204,145900,84.91,84.91,84.91,84.91
NZDJPY,20080204,150000,84.90,84.93,84.90,84.93
NZDJPY,20080204,150100,84.94,84.98,84.94,84.98
NZDJPY,20080204,150200,84.99,84.99,84.98,84.99
NZDJPY,20080204,150300,84.98,84.99,84.97,84.97
NZDJPY,20080204,150400,84.98,84.99,84.97,84.99
NZDJPY,20080204,150500,84.99,84.99,84.99,84.99
NZDJPY,20080204,150600,85.00,85.02,84.99,85.02
NZDJPY,20080204,150700,85.03,85.03,85.01,85.02
NZDJPY,20080204,150800,85.03,85.04,85.02,85.04
NZDJPY,20080204,150900,85.03,85.03,85.01,85.02
NZDJPY,20080204,151000,85.02,85.02,85.02,85.02
NZDJPY,20080204,151100,85.03,85.04,85.03,85.04
NZDJPY,20080204,151200,85.05,85.06,85.04,85.04
NZDJPY,20080204,151300,85.05,85.05,85.04,85.04
NZDJPY,20080204,151400,85.03,85.04,85.02,85.03
NZDJPY,20080204,151500,85.02,85.03,85.02,85.03
NZDJPY,20080204,151600,85.03,85.03,85.03,85.03
NZDJPY,20080204,151700,85.02,85.04,85.02,85.04
NZDJPY,20080204,151800,85.03,85.04,85.02,85.04
NZDJPY,20080204,151900,85.03,85.04,85.03,85.04
NZDJPY,20080204,152000,85.05,85.05,85.03,85.03
NZDJPY,20080204,152100,85.02,85.02,85.00,85.01
NZDJPY,20080204,152200,85.02,85.04,85.02,85.04
NZDJPY,20080204,152300,85.03,85.07,85.03,85.06
NZDJPY,20080204,152400,85.05,85.05,85.02,85.02
NZDJPY,20080204,152500,85.01,85.01,84.99,84.99
NZDJPY,20080204,152600,85.00,85.00,84.98,84.99
NZDJPY,20080204,152700,84.99,84.99,84.99,84.99
NZDJPY,20080204,152800,85.00,85.01,85.00,85.01
NZDJPY,20080204,152900,85.00,85.03,85.00,85.03
NZDJPY,20080204,153000,85.02,85.03,85.01,85.01
NZDJPY,20080204,153100,85.02,85.03,85.01,85.02
NZDJPY,20080204,153200,85.01,85.02,85.01,85.01
NZDJPY,20080204,153300,85.00,85.02,85.00,85.01
NZDJPY,20080204,153400,85.00,85.00,84.98,85.00
NZDJPY,20080204,153500,85.01,85.01,85.00,85.00
NZDJPY,20080204,153600,85.00,85.00,85.00,85.00
NZDJPY,20080204,153700,85.01,85.01,84.99,84.99
NZDJPY,20080204,153800,85.00,85.01,84.99,84.99
NZDJPY,20080204,153900,84.98,84.99,84.98,84.99
NZDJPY,20080204,154000,84.98,84.98,84.95,84.95
NZDJPY,20080204,154100,84.94,84.94,84.85,84.85
NZDJPY,20080204,154200,84.84,84.90,84.84,84.90
NZDJPY,20080204,154300,84.89,84.89,84.86,84.86
NZDJPY,20080204,154400,84.87,84.88,84.87,84.88
NZDJPY,20080204,154500,84.87,84.89,84.87,84.89
NZDJPY,20080204,154600,84.88,84.90,84.88,84.90
NZDJPY,20080204,154700,84.89,84.90,84.88,84.90
NZDJPY,20080204,154800,84.91,84.92,84.91,84.92
NZDJPY,20080204,154900,84.91,84.91,84.88,84.89
NZDJPY,20080204,155000,84.88,84.89,84.87,84.87
NZDJPY,20080204,155100,84.88,84.88,84.86,84.86
NZDJPY,20080204,155200,84.84,84.85,84.82,84.85
NZDJPY,20080204,155300,84.86,84.89,84.86,84.88
NZDJPY,20080204,155400,84.89,84.89,84.88,84.88
NZDJPY,20080204,155500,84.89,84.92,84.89,84.92
NZDJPY,20080204,155600,84.91,84.93,84.91,84.93
NZDJPY,20080204,155700,84.94,85.01,84.94,85.00
NZDJPY,20080204,155800,84.99,84.99,84.97,84.98
NZDJPY,20080204,155900,84.97,85.01,84.97,85.00
NZDJPY,20080204,160000,84.99,85.08,84.99,85.08
NZDJPY,20080204,160100,85.07,85.07,85.05,85.05
NZDJPY,20080204,160200,85.04,85.08,85.01,85.02
NZDJPY,20080204,160300,85.01,85.01,84.98,84.99
NZDJPY,20080204,160400,84.98,84.98,84.94,84.94
NZDJPY,20080204,160500,84.92,84.97,84.92,84.97
NZDJPY,20080204,160600,84.96,84.98,84.96,84.97
NZDJPY,20080204,160700,84.96,84.96,84.94,84.94
NZDJPY,20080204,160800,84.93,84.93,84.85,84.85
NZDJPY,20080204,160900,84.83,84.84,84.81,84.81
NZDJPY,20080204,161000,84.82,84.85,84.82,84.84
NZDJPY,20080204,161100,84.83,84.84,84.83,84.84
NZDJPY,20080204,161200,84.85,84.87,84.85,84.87
NZDJPY,20080204,161300,84.89,84.92,84.89,84.92
NZDJPY,20080204,161400,84.93,84.94,84.93,84.93
NZDJPY,20080204,161500,84.92,84.96,84.92,84.93
NZDJPY,20080204,161600,84.92,84.92,84.91,84.92
NZDJPY,20080204,161700,84.93,84.96,84.93,84.94
NZDJPY,20080204,161800,84.94,84.95,84.94,84.95
NZDJPY,20080204,161900,84.96,84.96,84.94,84.94
NZDJPY,20080204,162000,84.94,84.94,84.92,84.92
NZDJPY,20080204,162100,84.91,84.91,84.89,84.89
NZDJPY,20080204,162200,84.88,84.91,84.88,84.90
NZDJPY,20080204,162300,84.89,84.90,84.88,84.90
NZDJPY,20080204,162400,84.89,84.91,84.89,84.91
NZDJPY,20080204,162500,84.92,84.93,84.91,84.92
NZDJPY,20080204,162600,84.91,84.91,84.89,84.89
NZDJPY,20080204,162700,84.90,84.91,84.87,84.87
NZDJPY,20080204,162800,84.88,84.88,84.87,84.88
NZDJPY,20080204,162900,84.87,84.87,84.86,84.87
NZDJPY,20080204,163000,84.88,84.88,84.86,84.86
NZDJPY,20080204,163100,84.85,84.85,84.83,84.83
NZDJPY,20080204,163200,84.84,84.85,84.83,84.83
NZDJPY,20080204,163300,84.82,84.84,84.82,84.83
NZDJPY,20080204,163400,84.84,84.84,84.83,84.84
NZDJPY,20080204,163500,84.83,84.83,84.79,84.79
NZDJPY,20080204,163600,84.78,84.80,84.77,84.79
NZDJPY,20080204,163700,84.78,84.78,84.72,84.73
NZDJPY,20080204,163800,84.72,84.78,84.71,84.78
NZDJPY,20080204,163900,84.76,84.78,84.76,84.78
NZDJPY,20080204,164000,84.79,84.80,84.79,84.80
NZDJPY,20080204,164100,84.79,84.80,84.79,84.80
NZDJPY,20080204,164200,84.81,84.82,84.81,84.81
NZDJPY,20080204,164300,84.81,84.86,84.81,84.86
NZDJPY,20080204,164400,84.87,84.88,84.86,84.86
NZDJPY,20080204,164500,84.85,84.88,84.85,84.87
NZDJPY,20080204,164600,84.88,84.89,84.88,84.89
NZDJPY,20080204,164700,84.88,84.89,84.88,84.89
NZDJPY,20080204,164800,84.90,84.90,84.89,84.89
NZDJPY,20080204,164900,84.90,84.91,84.89,84.91
NZDJPY,20080204,165000,84.90,84.91,84.89,84.91
NZDJPY,20080204,165100,84.90,84.90,84.88,84.88
NZDJPY,20080204,165200,84.89,84.89,84.88,84.88
NZDJPY,20080204,165300,84.87,84.89,84.87,84.89
NZDJPY,20080204,165400,84.89,84.90,84.88,84.90
NZDJPY,20080204,165500,84.91,84.91,84.89,84.89
NZDJPY,20080204,165600,84.90,84.92,84.90,84.92
NZDJPY,20080204,165700,84.91,84.91,84.89,84.89
NZDJPY,20080204,165800,84.90,84.91,84.89,84.91
NZDJPY,20080204,165900,84.90,84.90,84.88,84.88
NZDJPY,20080204,170000,84.89,84.92,84.89,84.91
NZDJPY,20080204,170100,84.89,84.89,84.84,84.87
NZDJPY,20080204,170200,84.88,84.89,84.87,84.87
NZDJPY,20080204,170300,84.86,84.87,84.86,84.86
NZDJPY,20080204,170400,84.85,84.85,84.84,84.84
NZDJPY,20080204,170500,84.85,84.86,84.83,84.83
NZDJPY,20080204,170600,84.84,84.84,84.80,84.80
NZDJPY,20080204,170700,84.79,84.79,84.78,84.79
NZDJPY,20080204,170800,84.78,84.80,84.78,84.80
NZDJPY,20080204,170900,84.81,84.81,84.81,84.81
NZDJPY,20080204,171000,84.81,84.83,84.81,84.82
NZDJPY,20080204,171100,84.81,84.83,84.81,84.81
NZDJPY,20080204,171200,84.80,84.81,84.78,84.78
NZDJPY,20080204,171300,84.77,84.77,84.76,84.77
NZDJPY,20080204,171400,84.76,84.79,84.76,84.79
NZDJPY,20080204,171500,84.80,84.81,84.80,84.81
NZDJPY,20080204,171600,84.81,84.86,84.81,84.86
NZDJPY,20080204,171700,84.87,84.88,84.85,84.85
NZDJPY,20080204,171800,84.86,84.88,84.86,84.88
NZDJPY,20080204,171900,84.89,84.92,84.88,84.92
NZDJPY,20080204,172000,84.93,84.95,84.93,84.93
NZDJPY,20080204,172100,84.92,84.92,84.92,84.92
NZDJPY,20080204,172200,84.93,84.94,84.93,84.94
NZDJPY,20080204,172300,84.93,84.94,84.93,84.94
NZDJPY,20080204,172400,84.94,84.94,84.92,84.92
NZDJPY,20080204,172500,84.93,84.93,84.91,84.91
NZDJPY,20080204,172600,84.90,84.90,84.86,84.86
NZDJPY,20080204,172700,84.87,84.88,84.87,84.87
NZDJPY,20080204,172800,84.88,84.90,84.84,84.86
NZDJPY,20080204,172900,84.87,84.87,84.84,84.86
NZDJPY,20080204,173000,84.85,84.86,84.83,84.83
NZDJPY,20080204,173100,84.82,84.83,84.82,84.83
NZDJPY,20080204,173200,84.84,84.89,84.84,84.89
NZDJPY,20080204,173300,84.88,84.88,84.87,84.87
NZDJPY,20080204,173400,84.86,84.87,84.86,84.87
NZDJPY,20080204,173500,84.87,84.87,84.87,84.87
NZDJPY,20080204,173600,84.86,84.86,84.84,84.84
NZDJPY,20080204,173700,84.83,84.83,84.80,84.80
NZDJPY,20080204,173800,84.78,84.78,84.76,84.76
NZDJPY,20080204,173900,84.77,84.77,84.76,84.76
NZDJPY,20080204,174000,84.76,84.76,84.74,84.75
NZDJPY,20080204,174100,84.74,84.75,84.74,84.75
NZDJPY,20080204,174200,84.74,84.77,84.74,84.77
NZDJPY,20080204,174300,84.76,84.80,84.76,84.80
NZDJPY,20080204,174400,84.79,84.81,84.78,84.80
NZDJPY,20080204,174500,84.79,84.80,84.79,84.80
NZDJPY,20080204,174600,84.81,84.81,84.80,84.80
NZDJPY,20080204,174700,84.79,84.80,84.79,84.79
NZDJPY,20080204,174800,84.80,84.82,84.80,84.82
NZDJPY,20080204,174900,84.83,84.83,84.82,84.82
NZDJPY,20080204,175000,84.83,84.85,84.82,84.85
NZDJPY,20080204,175100,84.84,84.85,84.84,84.84
NZDJPY,20080204,175200,84.83,84.83,84.83,84.83
NZDJPY,20080204,175300,84.84,84.84,84.84,84.84
NZDJPY,20080204,175400,84.84,84.84,84.84,84.84
NZDJPY,20080204,175500,84.84,84.86,84.84,84.86
NZDJPY,20080204,175600,84.87,84.88,84.86,84.88
NZDJPY,20080204,175700,84.89,84.90,84.87,84.87
NZDJPY,20080204,175800,84.86,84.87,84.86,84.86
NZDJPY,20080204,175900,84.85,84.85,84.81,84.81
NZDJPY,20080204,180000,84.82,84.83,84.81,84.81
NZDJPY,20080204,180100,84.80,84.83,84.80,84.83
NZDJPY,20080204,180200,84.82,84.82,84.82,84.82
NZDJPY,20080204,180300,84.83,84.83,84.81,84.81
NZDJPY,20080204,180400,84.82,84.82,84.80,84.81
NZDJPY,20080204,180500,84.80,84.80,84.79,84.80
NZDJPY,20080204,180600,84.81,84.81,84.80,84.80
NZDJPY,20080204,180700,84.79,84.79,84.77,84.77
NZDJPY,20080204,180800,84.78,84.78,84.75,84.76
NZDJPY,20080204,180900,84.75,84.78,84.75,84.78
NZDJPY,20080204,181000,84.78,84.78,84.78,84.78
NZDJPY,20080204,181100,84.78,84.78,84.78,84.78
NZDJPY,20080204,181200,84.77,84.80,84.77,84.79
NZDJPY,20080204,181300,84.78,84.78,84.76,84.77
NZDJPY,20080204,181400,84.78,84.78,84.77,84.77
NZDJPY,20080204,181500,84.78,84.81,84.78,84.80
NZDJPY,20080204,181600,84.80,84.80,84.79,84.79
NZDJPY,20080204,181700,84.78,84.78,84.76,84.76
NZDJPY,20080204,181800,84.75,84.75,84.73,84.75
NZDJPY,20080204,181900,84.76,84.76,84.74,84.74
NZDJPY,20080204,182000,84.75,84.75,84.75,84.75
NZDJPY,20080204,182100,84.75,84.78,84.75,84.78
NZDJPY,20080204,182200,84.78,84.78,84.76,84.76
NZDJPY,20080204,182300,84.77,84.78,84.77,84.78
NZDJPY,20080204,182400,84.77,84.77,84.75,84.75
NZDJPY,20080204,182500,84.76,84.76,84.74,84.75
NZDJPY,20080204,182600,84.74,84.75,84.74,84.75
NZDJPY,20080204,182700,84.76,84.76,84.75,84.75
NZDJPY,20080204,182800,84.74,84.74,84.72,84.72
NZDJPY,20080204,182900,84.71,84.71,84.66,84.66
NZDJPY,20080204,183000,84.67,84.67,84.64,84.64
NZDJPY,20080204,183100,84.64,84.64,84.64,84.64
NZDJPY,20080204,183200,84.65,84.65,84.63,84.63
NZDJPY,20080204,183300,84.62,84.65,84.62,84.65
NZDJPY,20080204,183400,84.66,84.67,84.64,84.67
NZDJPY,20080204,183500,84.69,84.72,84.69,84.72
NZDJPY,20080204,183600,84.72,84.72,84.72,84.72
NZDJPY,20080204,183700,84.71,84.71,84.71,84.71
NZDJPY,20080204,183800,84.70,84.70,84.69,84.69
NZDJPY,20080204,183900,84.70,84.70,84.67,84.67
NZDJPY,20080204,184000,84.64,84.70,84.64,84.70
NZDJPY,20080204,184100,84.71,84.74,84.71,84.71
NZDJPY,20080204,184200,84.70,84.72,84.70,84.72
NZDJPY,20080204,184300,84.72,84.72,84.72,84.72
NZDJPY,20080204,184400,84.71,84.71,84.70,84.71
NZDJPY,20080204,184500,84.70,84.70,84.67,84.68
NZDJPY,20080204,184600,84.67,84.67,84.65,84.65
NZDJPY,20080204,184700,84.64,84.66,84.64,84.66
NZDJPY,20080204,184800,84.67,84.67,84.66,84.66
NZDJPY,20080204,184900,84.65,84.65,84.63,84.63
NZDJPY,20080204,185000,84.62,84.64,84.62,84.64
NZDJPY,20080204,185100,84.65,84.66,84.65,84.66
NZDJPY,20080204,185200,84.67,84.67,84.65,84.65
NZDJPY,20080204,185300,84.66,84.67,84.65,84.65
NZDJPY,20080204,185400,84.65,84.65,84.65,84.65
NZDJPY,20080204,185500,84.66,84.66,84.63,84.63
NZDJPY,20080204,185600,84.62,84.64,84.62,84.64
NZDJPY,20080204,185700,84.65,84.67,84.65,84.66
NZDJPY,20080204,185800,84.67,84.67,84.64,84.64
NZDJPY,20080204,185900,84.66,84.66,84.65,84.65
NZDJPY,20080204,190000,84.64,84.64,84.63,84.63
NZDJPY,20080204,190100,84.64,84.64,84.64,84.64
NZDJPY,20080204,190200,84.65,84.65,84.64,84.64
NZDJPY,20080204,190300,84.64,84.64,84.64,84.64
NZDJPY,20080204,190400,84.65,84.70,84.65,84.70
NZDJPY,20080204,190500,84.69,84.69,84.69,84.69
NZDJPY,20080204,190600,84.69,84.69,84.66,84.67
NZDJPY,20080204,190700,84.66,84.67,84.65,84.65
NZDJPY,20080204,190800,84.65,84.65,84.62,84.62
NZDJPY,20080204,190900,84.61,84.62,84.61,84.62
NZDJPY,20080204,191000,84.63,84.66,84.63,84.66
NZDJPY,20080204,191100,84.67,84.70,84.67,84.69
NZDJPY,20080204,191200,84.69,84.69,84.69,84.69
NZDJPY,20080204,191300,84.68,84.68,84.67,84.68
NZDJPY,20080204,191400,84.67,84.67,84.67,84.67
NZDJPY,20080204,191500,84.67,84.67,84.67,84.67
NZDJPY,20080204,191600,84.67,84.70,84.67,84.69
NZDJPY,20080204,191700,84.70,84.70,84.69,84.69
NZDJPY,20080204,191800,84.69,84.70,84.69,84.70
NZDJPY,20080204,191900,84.69,84.69,84.67,84.69
NZDJPY,20080204,192000,84.68,84.68,84.67,84.67
NZDJPY,20080204,192100,84.66,84.66,84.62,84.62
NZDJPY,20080204,192200,84.63,84.64,84.60,84.60
NZDJPY,20080204,192300,84.59,84.61,84.59,84.61
NZDJPY,20080204,192400,84.60,84.60,84.60,84.60
NZDJPY,20080204,192500,84.59,84.60,84.59,84.60
NZDJPY,20080204,192600,84.61,84.61,84.61,84.61
NZDJPY,20080204,192700,84.61,84.66,84.61,84.66
NZDJPY,20080204,192800,84.65,84.65,84.64,84.65
NZDJPY,20080204,192900,84.66,84.66,84.65,84.65
NZDJPY,20080204,193000,84.64,84.64,84.64,84.64
NZDJPY,20080204,193100,84.63,84.63,84.61,84.61
NZDJPY,20080204,193200,84.60,84.61,84.60,84.61
NZDJPY,20080204,193300,84.61,84.61,84.61,84.61
NZDJPY,20080204,193400,84.62,84.63,84.62,84.63
NZDJPY,20080204,193500,84.63,84.63,84.63,84.63
NZDJPY,20080204,193600,84.63,84.63,84.63,84.63
NZDJPY,20080204,193700,84.63,84.63,84.63,84.63
NZDJPY,20080204,193800,84.64,84.64,84.62,84.62
NZDJPY,20080204,193900,84.63,84.66,84.63,84.65
NZDJPY,20080204,194000,84.66,84.66,84.65,84.65
NZDJPY,20080204,194100,84.64,84.65,84.63,84.64
NZDJPY,20080204,194200,84.63,84.63,84.62,84.63
NZDJPY,20080204,194300,84.63,84.63,84.63,84.63
NZDJPY,20080204,194400,84.64,84.64,84.63,84.63
NZDJPY,20080204,194500,84.63,84.63,84.63,84.63
NZDJPY,20080204,194600,84.62,84.62,84.59,84.59
NZDJPY,20080204,194700,84.58,84.60,84.57,84.60
NZDJPY,20080204,194800,84.59,84.59,84.58,84.58
NZDJPY,20080204,194900,84.58,84.58,84.58,84.58
NZDJPY,20080204,195000,84.58,84.58,84.58,84.58
NZDJPY,20080204,195100,84.57,84.57,84.56,84.57
NZDJPY,20080204,195200,84.56,84.56,84.56,84.56
NZDJPY,20080204,195300,84.56,84.57,84.56,84.57
NZDJPY,20080204,195400,84.57,84.57,84.57,84.57
NZDJPY,20080204,195500,84.58,84.58,84.56,84.56
NZDJPY,20080204,195600,84.58,84.59,84.58,84.58
NZDJPY,20080204,195700,84.58,84.58,84.58,84.58
NZDJPY,20080204,195800,84.58,84.58,84.58,84.58
NZDJPY,20080204,195900,84.59,84.59,84.59,84.59
NZDJPY,20080204,200000,84.59,84.60,84.59,84.60
NZDJPY,20080204,200100,84.61,84.62,84.61,84.61
NZDJPY,20080204,200200,84.61,84.61,84.61,84.61
NZDJPY,20080204,200300,84.61,84.62,84.61,84.62
NZDJPY,20080204,200400,84.61,84.61,84.57,84.58
NZDJPY,20080204,200500,84.57,84.58,84.57,84.57
NZDJPY,20080204,200600,84.56,84.56,84.54,84.55
NZDJPY,20080204,200800,84.55,84.56,84.54,84.56
NZDJPY,20080204,200900,84.57,84.58,84.57,84.57
NZDJPY,20080204,201000,84.57,84.57,84.57,84.57
NZDJPY,20080204,201100,84.56,84.56,84.55,84.55
NZDJPY,20080204,201200,84.55,84.55,84.55,84.55
NZDJPY,20080204,201300,84.53,84.53,84.53,84.53
NZDJPY,20080204,201400,84.52,84.53,84.52,84.53
NZDJPY,20080204,201500,84.54,84.54,84.53,84.53
NZDJPY,20080204,201600,84.54,84.55,84.54,84.54
NZDJPY,20080204,201700,84.54,84.54,84.54,84.54
NZDJPY,20080204,201800,84.55,84.55,84.53,84.55
NZDJPY,20080204,201900,84.54,84.55,84.53,84.53
NZDJPY,20080204,202000,84.52,84.53,84.52,84.52
NZDJPY,20080204,202100,84.53,84.53,84.53,84.53
NZDJPY,20080204,202200,84.53,84.54,84.53,84.54
NZDJPY,20080204,202300,84.53,84.56,84.53,84.56
NZDJPY,20080204,202400,84.55,84.57,84.55,84.57
NZDJPY,20080204,202500,84.56,84.57,84.56,84.57
NZDJPY,20080204,202600,84.57,84.58,84.57,84.58
NZDJPY,20080204,202700,84.57,84.60,84.57,84.60
NZDJPY,20080204,202800,84.61,84.61,84.61,84.61
NZDJPY,20080204,202900,84.61,84.61,84.61,84.61
NZDJPY,20080204,203000,84.61,84.61,84.61,84.61
NZDJPY,20080204,203100,84.60,84.60,84.57,84.58
NZDJPY,20080204,203200,84.57,84.57,84.57,84.57
NZDJPY,20080204,203300,84.58,84.58,84.58,84.58
NZDJPY,20080204,203400,84.57,84.58,84.56,84.58
NZDJPY,20080204,203500,84.57,84.57,84.56,84.56
NZDJPY,20080204,203600,84.57,84.60,84.57,84.60
NZDJPY,20080204,203700,84.61,84.61,84.57,84.58
NZDJPY,20080204,203800,84.59,84.59,84.58,84.58
NZDJPY,20080204,203900,84.59,84.61,84.59,84.60
NZDJPY,20080204,204000,84.59,84.59,84.57,84.58
NZDJPY,20080204,204100,84.58,84.58,84.58,84.58
NZDJPY,20080204,204200,84.57,84.57,84.57,84.57
NZDJPY,20080204,204300,84.56,84.58,84.56,84.57
NZDJPY,20080204,204400,84.57,84.57,84.57,84.57
NZDJPY,20080204,204500,84.56,84.58,84.56,84.58
NZDJPY,20080204,204600,84.59,84.60,84.59,84.59
NZDJPY,20080204,204700,84.61,84.63,84.61,84.63
NZDJPY,20080204,204800,84.64,84.64,84.64,84.64
NZDJPY,20080204,204900,84.63,84.63,84.63,84.63
NZDJPY,20080204,205000,84.63,84.63,84.61,84.61
NZDJPY,20080204,205100,84.61,84.61,84.61,84.61
NZDJPY,20080204,205200,84.60,84.62,84.60,84.62
NZDJPY,20080204,205300,84.63,84.64,84.62,84.63
NZDJPY,20080204,205400,84.62,84.63,84.62,84.63
NZDJPY,20080204,205500,84.62,84.62,84.61,84.62
NZDJPY,20080204,205600,84.61,84.61,84.61,84.61
NZDJPY,20080204,205700,84.61,84.63,84.61,84.63
NZDJPY,20080204,205800,84.62,84.63,84.62,84.62
NZDJPY,20080204,205900,84.61,84.64,84.61,84.64
NZDJPY,20080204,210000,84.65,84.66,84.65,84.66
NZDJPY,20080204,210100,84.67,84.67,84.61,84.64
NZDJPY,20080204,210200,84.62,84.65,84.62,84.63
NZDJPY,20080204,210300,84.61,84.62,84.61,84.61
NZDJPY,20080204,210400,84.62,84.66,84.62,84.63
NZDJPY,20080204,210500,84.62,84.64,84.62,84.64
NZDJPY,20080204,210600,84.65,84.66,84.63,84.63
NZDJPY,20080204,210700,84.63,84.63,84.63,84.63
NZDJPY,20080204,210800,84.63,84.63,84.63,84.63
NZDJPY,20080204,210900,84.62,84.63,84.61,84.63
NZDJPY,20080204,211000,84.62,84.63,84.61,84.61
NZDJPY,20080204,211100,84.62,84.65,84.62,84.65
NZDJPY,20080204,211200,84.66,84.66,84.65,84.65
NZDJPY,20080204,211300,84.66,84.66,84.64,84.64
NZDJPY,20080204,211400,84.65,84.66,84.65,84.66
NZDJPY,20080204,211500,84.65,84.66,84.65,84.66
NZDJPY,20080204,211600,84.67,84.67,84.66,84.66
NZDJPY,20080204,211700,84.67,84.67,84.65,84.66
NZDJPY,20080204,211800,84.67,84.67,84.64,84.64
NZDJPY,20080204,211900,84.65,84.68,84.65,84.67
NZDJPY,20080204,212000,84.66,84.66,84.66,84.66
NZDJPY,20080204,212100,84.67,84.67,84.64,84.66
NZDJPY,20080204,212200,84.66,84.66,84.66,84.66
NZDJPY,20080204,212300,84.67,84.67,84.67,84.67
NZDJPY,20080204,212400,84.67,84.68,84.67,84.68
NZDJPY,20080204,212500,84.67,84.67,84.67,84.67
NZDJPY,20080204,212600,84.67,84.68,84.67,84.67
NZDJPY,20080204,212700,84.67,84.67,84.67,84.67
NZDJPY,20080204,212800,84.68,84.68,84.68,84.68
NZDJPY,20080204,212900,84.68,84.68,84.68,84.68
NZDJPY,20080204,213000,84.68,84.68,84.68,84.68
NZDJPY,20080204,213100,84.68,84.68,84.66,84.66
NZDJPY,20080204,213200,84.65,84.67,84.65,84.67
NZDJPY,20080204,213300,84.66,84.66,84.66,84.66
NZDJPY,20080204,213400,84.66,84.66,84.64,84.64
NZDJPY,20080204,213500,84.65,84.65,84.65,84.65
NZDJPY,20080204,213600,84.65,84.65,84.65,84.65
NZDJPY,20080204,213700,84.64,84.65,84.64,84.65
NZDJPY,20080204,213800,84.64,84.64,84.64,84.64
NZDJPY,20080204,213900,84.65,84.66,84.65,84.65
NZDJPY,20080204,214000,84.66,84.67,84.66,84.67
NZDJPY,20080204,214100,84.66,84.67,84.66,84.67
NZDJPY,20080204,214200,84.66,84.67,84.66,84.67
NZDJPY,20080204,214300,84.67,84.67,84.67,84.67
NZDJPY,20080204,214400,84.67,84.67,84.67,84.67
NZDJPY,20080204,214500,84.67,84.67,84.66,84.67
NZDJPY,20080204,214600,84.67,84.67,84.67,84.67
NZDJPY,20080204,214700,84.66,84.66,84.66,84.66
NZDJPY,20080204,214800,84.66,84.66,84.66,84.66
NZDJPY,20080204,214900,84.66,84.66,84.66,84.66
NZDJPY,20080204,215000,84.66,84.66,84.65,84.65
NZDJPY,20080204,215100,84.66,84.66,84.64,84.64
NZDJPY,20080204,215200,84.65,84.65,84.65,84.65
NZDJPY,20080204,215300,84.65,84.66,84.65,84.66
NZDJPY,20080204,215400,84.65,84.66,84.65,84.66
NZDJPY,20080204,215500,84.65,84.66,84.64,84.64
NZDJPY,20080204,215600,84.63,84.63,84.62,84.62
NZDJPY,20080204,215700,84.62,84.62,84.62,84.62
NZDJPY,20080204,215800,84.61,84.61,84.61,84.61
NZDJPY,20080204,215900,84.62,84.65,84.62,84.65
NZDJPY,20080204,220000,84.64,84.64,84.60,84.60
NZDJPY,20080204,220100,84.60,84.60,84.60,84.60
NZDJPY,20080204,220200,84.60,84.60,84.60,84.60
NZDJPY,20080204,220300,84.61,84.61,84.61,84.61
NZDJPY,20080204,220400,84.61,84.61,84.61,84.61
NZDJPY,20080204,220500,84.61,84.61,84.61,84.61
NZDJPY,20080204,220600,84.61,84.61,84.60,84.60
NZDJPY,20080204,220700,84.61,84.61,84.60,84.60
NZDJPY,20080204,220800,84.60,84.60,84.60,84.60
NZDJPY,20080204,220900,84.60,84.60,84.58,84.59
NZDJPY,20080204,221000,84.58,84.58,84.58,84.58
NZDJPY,20080204,221100,84.58,84.58,84.58,84.58
NZDJPY,20080204,221200,84.58,84.58,84.56,84.56
NZDJPY,20080204,221300,84.55,84.55,84.54,84.55
NZDJPY,20080204,221400,84.55,84.55,84.55,84.55
NZDJPY,20080204,221500,84.56,84.56,84.55,84.55
NZDJPY,20080204,221600,84.56,84.56,84.56,84.56
NZDJPY,20080204,221700,84.57,84.57,84.57,84.57
NZDJPY,20080204,221800,84.57,84.57,84.57,84.57
NZDJPY,20080204,221900,84.57,84.58,84.57,84.58
NZDJPY,20080204,222000,84.59,84.59,84.59,84.59
NZDJPY,20080204,222100,84.58,84.59,84.58,84.58
NZDJPY,20080204,222200,84.59,84.59,84.58,84.58
NZDJPY,20080204,222300,84.57,84.59,84.57,84.59
NZDJPY,20080204,222400,84.58,84.58,84.58,84.58
NZDJPY,20080204,222500,84.59,84.59,84.59,84.59
NZDJPY,20080204,222600,84.59,84.59,84.58,84.58
NZDJPY,20080204,222700,84.57,84.57,84.54,84.54
NZDJPY,20080204,222800,84.53,84.55,84.53,84.55
NZDJPY,20080204,222900,84.55,84.55,84.55,84.55
NZDJPY,20080204,223000,84.56,84.56,84.56,84.56
NZDJPY,20080204,223100,84.57,84.57,84.56,84.57
NZDJPY,20080204,223200,84.56,84.56,84.55,84.55
NZDJPY,20080204,223300,84.54,84.55,84.54,84.55
NZDJPY,20080204,223400,84.55,84.55,84.55,84.55
NZDJPY,20080204,223500,84.54,84.55,84.54,84.55
NZDJPY,20080204,223600,84.55,84.55,84.54,84.55
NZDJPY,20080204,223700,84.54,84.54,84.54,84.54
NZDJPY,20080204,223800,84.53,84.53,84.49,84.49
NZDJPY,20080204,223900,84.50,84.50,84.49,84.49
NZDJPY,20080204,224000,84.49,84.53,84.49,84.53
NZDJPY,20080204,224100,84.54,84.54,84.52,84.52
NZDJPY,20080204,224200,84.53,84.54,84.52,84.53
NZDJPY,20080204,224300,84.54,84.54,84.54,84.54
NZDJPY,20080204,224400,84.55,84.55,84.54,84.54
NZDJPY,20080204,224500,84.53,84.54,84.53,84.54
NZDJPY,20080204,224600,84.55,84.62,84.55,84.62
NZDJPY,20080204,224700,84.61,84.61,84.58,84.58
NZDJPY,20080204,224800,84.59,84.61,84.59,84.61
NZDJPY,20080204,224900,84.60,84.62,84.60,84.62
NZDJPY,20080204,225000,84.61,84.61,84.58,84.60
NZDJPY,20080204,225100,84.61,84.63,84.61,84.63
NZDJPY,20080204,225200,84.64,84.64,84.62,84.62
NZDJPY,20080204,225300,84.62,84.62,84.62,84.62
NZDJPY,20080204,225400,84.62,84.62,84.62,84.62
NZDJPY,20080204,225500,84.63,84.63,84.63,84.63
NZDJPY,20080204,225600,84.64,84.66,84.64,84.66
NZDJPY,20080204,225700,84.65,84.65,84.65,84.65
NZDJPY,20080204,225800,84.65,84.65,84.65,84.65
NZDJPY,20080204,225900,84.65,84.65,84.65,84.65
NZDJPY,20080204,230000,84.65,84.66,84.65,84.66
NZDJPY,20080204,230100,84.65,84.65,84.65,84.65
NZDJPY,20080204,230200,84.65,84.65,84.63,84.63
NZDJPY,20080204,230300,84.62,84.62,84.62,84.62
NZDJPY,20080204,230400,84.62,84.62,84.62,84.62
NZDJPY,20080204,230500,84.62,84.62,84.61,84.62
NZDJPY,20080204,230600,84.61,84.61,84.59,84.60
NZDJPY,20080204,230700,84.61,84.63,84.61,84.62
NZDJPY,20080204,230800,84.61,84.61,84.58,84.58
NZDJPY,20080204,230900,84.59,84.60,84.59,84.60
NZDJPY,20080204,231000,84.60,84.60,84.57,84.57
NZDJPY,20080204,231100,84.54,84.54,84.52,84.53
NZDJPY,20080204,231200,84.54,84.54,84.54,84.54
NZDJPY,20080204,231300,84.54,84.56,84.54,84.56
NZDJPY,20080204,231400,84.56,84.56,84.56,84.56
NZDJPY,20080204,231500,84.57,84.58,84.57,84.58
NZDJPY,20080204,231600,84.58,84.58,84.58,84.58
NZDJPY,20080204,231700,84.59,84.61,84.59,84.61
NZDJPY,20080204,231800,84.61,84.61,84.60,84.60
NZDJPY,20080204,231900,84.59,84.59,84.59,84.59
NZDJPY,20080204,232000,84.59,84.59,84.59,84.59
NZDJPY,20080204,232100,84.59,84.62,84.58,84.62
NZDJPY,20080204,232200,84.64,84.64,84.59,84.59
NZDJPY,20080204,232300,84.60,84.60,84.59,84.59
NZDJPY,20080204,232400,84.59,84.59,84.58,84.58
NZDJPY,20080204,232500,84.58,84.58,84.58,84.58
NZDJPY,20080204,232600,84.57,84.57,84.57,84.57
NZDJPY,20080204,232700,84.57,84.57,84.57,84.57
NZDJPY,20080204,232800,84.56,84.56,84.56,84.56
NZDJPY,20080204,232900,84.57,84.58,84.57,84.58
NZDJPY,20080204,233000,84.58,84.58,84.58,84.58
NZDJPY,20080204,233100,84.59,84.61,84.59,84.60
NZDJPY,20080204,233200,84.59,84.59,84.55,84.56
NZDJPY,20080204,233300,84.57,84.58,84.56,84.57
NZDJPY,20080204,233400,84.58,84.59,84.58,84.59
NZDJPY,20080204,233500,84.59,84.59,84.59,84.59
NZDJPY,20080204,233600,84.59,84.59,84.59,84.59
NZDJPY,20080204,233700,84.58,84.58,84.56,84.56
NZDJPY,20080204,233800,84.55,84.55,84.53,84.54
NZDJPY,20080204,233900,84.55,84.56,84.55,84.56
NZDJPY,20080204,234000,84.57,84.57,84.57,84.57
NZDJPY,20080204,234100,84.57,84.58,84.56,84.56
NZDJPY,20080204,234200,84.55,84.55,84.55,84.55
NZDJPY,20080204,234300,84.54,84.54,84.53,84.53
NZDJPY,20080204,234400,84.53,84.53,84.52,84.52
NZDJPY,20080204,234500,84.51,84.53,84.51,84.53
NZDJPY,20080204,234600,84.54,84.55,84.54,84.55
NZDJPY,20080204,234700,84.55,84.55,84.51,84.51
NZDJPY,20080204,234800,84.52,84.54,84.50,84.50
NZDJPY,20080204,234900,84.51,84.52,84.51,84.52
NZDJPY,20080204,235000,84.53,84.53,84.53,84.53
NZDJPY,20080204,235100,84.54,84.59,84.54,84.58
NZDJPY,20080204,235200,84.57,84.57,84.55,84.55
NZDJPY,20080204,235300,84.54,84.55,84.54,84.55
NZDJPY,20080204,235400,84.55,84.55,84.55,84.55
NZDJPY,20080204,235500,84.56,84.56,84.56,84.56
NZDJPY,20080204,235600,84.57,84.58,84.57,84.57
NZDJPY,20080204,235700,84.58,84.58,84.57,84.57
NZDJPY,20080204,235800,84.57,84.57,84.57,84.57
NZDJPY,20080204,235900,84.58,84.58,84.58,84.58
NZDJPY,20080205,000000,84.58,84.59,84.58,84.59
XAUUSD,20080204,000100,905.8,905.8,905.4,905.4
XAUUSD,20080204,000200,905.2,905.2,904.5,904.5
XAUUSD,20080204,000300,904.3,904.4,904.1,904.1
XAUUSD,20080204,000400,904.0,904.6,904.0,904.5
XAUUSD,20080204,000600,904.6,904.7,904.6,904.7
XAUUSD,20080204,000700,904.6,904.7,904.6,904.7
XAUUSD,20080204,000800,904.8,904.8,904.7,904.7
XAUUSD,20080204,000900,904.6,904.7,904.6,904.6
XAUUSD,20080204,001000,904.7,905.7,904.7,905.7
XAUUSD,20080204,001100,905.6,905.6,905.6,905.6
XAUUSD,20080204,001200,905.7,905.7,905.7,905.7
XAUUSD,20080204,001300,905.6,905.6,905.6,905.6
XAUUSD,20080204,001400,905.7,905.7,905.7,905.7
XAUUSD,20080204,001500,905.6,905.7,905.6,905.7
XAUUSD,20080204,001800,905.6,905.6,905.6,905.6
XAUUSD,20080204,002300,905.6,905.6,905.6,905.6
XAUUSD,20080204,002500,905.9,905.9,905.9,905.9
XAUUSD,20080204,002700,905.8,906.3,905.8,906.1
XAUUSD,20080204,002800,905.9,906.0,905.9,906.0
XAUUSD,20080204,002900,906.2,906.3,906.2,906.3
XAUUSD,20080204,003000,906.4,906.8,906.4,906.8
XAUUSD,20080204,003100,906.7,906.8,906.7,906.8
XAUUSD,20080204,003200,906.7,906.7,906.7,906.7
XAUUSD,20080204,003500,906.6,906.6,906.6,906.6
XAUUSD,20080204,004000,906.6,906.6,906.4,906.4
XAUUSD,20080204,004100,906.5,906.5,906.5,906.5
XAUUSD,20080204,004200,906.4,906.5,906.4,906.5
XAUUSD,20080204,004600,906.6,906.6,906.5,906.6
XAUUSD,20080204,004700,906.7,906.8,906.7,906.7
XAUUSD,20080204,004900,906.8,906.8,906.8,906.8
XAUUSD,20080204,005000,906.7,906.8,906.7,906.8
XAUUSD,20080204,005200,906.9,906.9,906.9,906.9
XAUUSD,20080204,005300,907.0,907.4,907.0,907.4
XAUUSD,20080204,005400,907.6,907.6,907.5,907.5
XAUUSD,20080204,005500,907.6,907.6,907.6,907.6
XAUUSD,20080204,005600,907.7,907.7,907.7,907.7
XAUUSD,20080204,005800,907.8,907.9,907.8,907.9
XAUUSD,20080204,010000,908.2,908.2,908.2,908.2
XAUUSD,20080204,010100,908.5,908.9,908.5,908.9
XAUUSD,20080204,010200,909.0,909.2,909.0,909.2
XAUUSD,20080204,010400,909.3,910.2,909.3,910.2
XAUUSD,20080204,010500,910.4,910.4,909.8,909.9
XAUUSD,20080204,010600,909.8,910.0,909.7,909.7
XAUUSD,20080204,010700,909.8,909.9,909.4,909.4
XAUUSD,20080204,010800,909.5,909.6,909.5,909.6
XAUUSD,20080204,010900,909.5,909.5,909.5,909.5
XAUUSD,20080204,011000,909.4,909.4,909.4,909.4
XAUUSD,20080204,011100,909.5,909.5,909.5,909.5
XAUUSD,20080204,011300,909.6,910.1,909.6,910.1
XAUUSD,20080204,011400,910.2,910.4,910.2,910.4
XAUUSD,20080204,011500,910.5,910.5,910.4,910.4
XAUUSD,20080204,011600,910.5,910.6,910.4,910.6
XAUUSD,20080204,011700,910.7,910.7,910.7,910.7
XAUUSD,20080204,011800,910.6,910.7,910.5,910.6
XAUUSD,20080204,011900,910.5,910.5,910.2,910.3
XAUUSD,20080204,012000,910.2,910.3,910.2,910.3
XAUUSD,20080204,012100,910.2,910.2,909.8,909.8
XAUUSD,20080204,012200,909.7,909.7,909.1,909.1
XAUUSD,20080204,012300,909.2,909.3,909.2,909.3
XAUUSD,20080204,012400,909.2,909.2,909.0,909.1
XAUUSD,20080204,012500,909.0,909.3,909.0,909.2
XAUUSD,20080204,012600,909.3,909.3,909.2,909.2
XAUUSD,20080204,012700,909.3,909.4,909.2,909.2
XAUUSD,20080204,012800,909.3,909.5,909.3,909.5
XAUUSD,20080204,012900,909.6,909.7,909.5,909.5
XAUUSD,20080204,013000,909.3,909.4,909.3,909.4
XAUUSD,20080204,013100,909.5,909.6,909.5,909.6
XAUUSD,20080204,013400,909.7,910.0,909.7,910.0
XAUUSD,20080204,013600,910.1,910.1,910.1,910.1
XAUUSD,20080204,013700,910.2,910.2,910.2,910.2
XAUUSD,20080204,013800,910.3,910.3,910.2,910.3
XAUUSD,20080204,013900,910.5,910.5,910.4,910.4
XAUUSD,20080204,014000,910.5,910.5,910.2,910.2
XAUUSD,20080204,014100,910.1,910.2,910.1,910.2
XAUUSD,20080204,014300,910.3,910.8,910.3,910.8
XAUUSD,20080204,014400,910.7,910.7,910.6,910.6
XAUUSD,20080204,014500,910.8,911.0,910.8,911.0
XAUUSD,20080204,014600,911.1,911.1,911.0,911.0
XAUUSD,20080204,014700,911.1,911.1,911.1,911.1
XAUUSD,20080204,015000,911.0,911.0,911.0,911.0
XAUUSD,20080204,015100,911.1,911.2,911.1,911.2
XAUUSD,20080204,015200,911.3,911.4,911.3,911.4
XAUUSD,20080204,015300,911.5,911.6,911.5,911.6
XAUUSD,20080204,015400,911.5,911.5,911.5,911.5
XAUUSD,20080204,015600,911.4,911.4,911.4,911.4
XAUUSD,20080204,015800,911.3,911.3,911.3,911.3
XAUUSD,20080204,015900,911.2,911.2,911.2,911.2
XAUUSD,20080204,020000,911.1,911.1,911.1,911.1
XAUUSD,20080204,020100,911.2,911.2,911.2,911.2
XAUUSD,20080204,020200,911.3,911.4,911.3,911.4
XAUUSD,20080204,020300,911.5,911.5,911.4,911.5
XAUUSD,20080204,020400,911.6,911.6,911.6,911.6
XAUUSD,20080204,020500,911.7,911.8,911.6,911.8
XAUUSD,20080204,020600,911.9,912.0,911.9,911.9
XAUUSD,20080204,020700,912.0,912.1,912.0,912.1
XAUUSD,20080204,020900,912.0,912.0,911.9,911.9
XAUUSD,20080204,021000,912.0,912.0,911.8,911.9
XAUUSD,20080204,021100,912.0,912.0,912.0,912.0
XAUUSD,20080204,021300,912.1,912.1,912.1,912.1
XAUUSD,20080204,021400,912.2,912.2,912.2,912.2
XAUUSD,20080204,021500,912.3,912.3,912.2,912.3
XAUUSD,20080204,021600,912.2,912.2,912.2,912.2
XAUUSD,20080204,021800,912.1,912.1,911.9,911.9
XAUUSD,20080204,021900,911.8,912.0,911.8,911.9
XAUUSD,20080204,022000,911.8,911.9,911.8,911.9
XAUUSD,20080204,022100,911.8,911.8,911.7,911.7
XAUUSD,20080204,022200,911.6,911.8,911.6,911.7
XAUUSD,20080204,022300,911.8,911.8,911.8,911.8
XAUUSD,20080204,022400,911.7,911.7,911.7,911.7
XAUUSD,20080204,022500,911.8,911.8,911.8,911.8
XAUUSD,20080204,022700,912.0,912.1,912.0,912.1
XAUUSD,20080204,022800,912.0,912.0,912.0,912.0
XAUUSD,20080204,023000,911.9,911.9,911.8,911.9
XAUUSD,20080204,023100,911.8,911.8,911.7,911.7
XAUUSD,20080204,023400,911.6,911.6,911.6,911.6
XAUUSD,20080204,023500,911.5,911.5,911.5,911.5
XAUUSD,20080204,023700,911.6,911.6,911.3,911.3
XAUUSD,20080204,023800,911.0,911.1,910.9,911.1
XAUUSD,20080204,023900,911.0,911.2,911.0,911.0
XAUUSD,20080204,024400,911.0,911.0,911.0,911.0
XAUUSD,20080204,024500,910.9,910.9,910.8,910.8
XAUUSD,20080204,024600,910.9,910.9,910.8,910.8
XAUUSD,20080204,024700,910.6,910.6,910.6,910.6
XAUUSD,20080204,024800,910.5,910.5,910.1,910.1
XAUUSD,20080204,024900,910.2,910.2,910.2,910.2
XAUUSD,20080204,025000,910.1,910.1,910.1,910.1
XAUUSD,20080204,025100,910.2,910.2,910.2,910.2
XAUUSD,20080204,025300,910.3,910.8,910.3,910.8
XAUUSD,20080204,025400,910.9,910.9,910.9,910.9
XAUUSD,20080204,025500,911.0,911.0,911.0,911.0
XAUUSD,20080204,025900,911.1,911.1,911.0,911.1
XAUUSD,20080204,030200,911.2,911.4,911.2,911.4
XAUUSD,20080204,030400,911.3,911.3,911.3,911.3
XAUUSD,20080204,030500,911.2,911.2,911.2,911.2
XAUUSD,20080204,030700,911.3,911.3,911.3,911.3
XAUUSD,20080204,030800,911.4,911.4,911.4,911.4
XAUUSD,20080204,030900,911.3,911.3,911.3,911.3
XAUUSD,20080204,031000,911.4,911.4,911.4,911.4
XAUUSD,20080204,031200,911.5,911.5,911.5,911.5
XAUUSD,20080204,031700,911.5,911.5,911.5,911.5
XAUUSD,20080204,031800,911.6,911.6,911.6,911.6
XAUUSD,20080204,031900,911.5,911.5,911.5,911.5
XAUUSD,20080204,032000,911.4,911.4,911.4,911.4
XAUUSD,20080204,032100,911.3,911.4,911.3,911.4
XAUUSD,20080204,032600,911.3,911.3,911.3,911.3
XAUUSD,20080204,032700,911.2,911.2,911.2,911.2
XAUUSD,20080204,032800,911.1,911.1,910.5,910.5
XAUUSD,20080204,032900,910.2,910.5,910.2,910.5
XAUUSD,20080204,033000,910.4,910.5,910.4,910.5
XAUUSD,20080204,033200,910.4,910.4,910.4,910.4
XAUUSD,20080204,033300,910.5,911.3,910.5,910.6
XAUUSD,20080204,033400,910.5,910.7,910.5,910.7
XAUUSD,20080204,033500,910.5,910.6,910.5,910.6
XAUUSD,20080204,033900,910.7,910.7,910.7,910.7
XAUUSD,20080204,034100,910.6,910.6,910.6,910.6
XAUUSD,20080204,034500,910.7,910.7,910.7,910.7
XAUUSD,20080204,034800,910.8,910.8,910.8,910.8
XAUUSD,20080204,035000,910.7,910.7,910.7,910.7
XAUUSD,20080204,035100,910.6,910.6,910.5,910.5
XAUUSD,20080204,035300,910.6,910.6,910.6,910.6
XAUUSD,20080204,035400,910.5,910.5,910.5,910.5
XAUUSD,20080204,035600,910.4,910.4,910.4,910.4
XAUUSD,20080204,035900,910.5,910.5,910.5,910.5
XAUUSD,20080204,040000,910.4,910.4,910.4,910.4
XAUUSD,20080204,040100,910.5,910.6,910.5,910.6
XAUUSD,20080204,040200,910.7,910.7,910.6,910.6
XAUUSD,20080204,040700,910.6,910.6,910.6,910.6
XAUUSD,20080204,040800,910.7,910.7,910.7,910.7
XAUUSD,20080204,041100,910.8,910.8,910.8,910.8
XAUUSD,20080204,041300,910.9,911.1,910.9,911.1
XAUUSD,20080204,041400,911.0,911.0,911.0,911.0
XAUUSD,20080204,041600,910.9,910.9,910.9,910.9
XAUUSD,20080204,042100,910.9,910.9,910.9,910.9
XAUUSD,20080204,042600,910.9,910.9,910.9,910.9
XAUUSD,20080204,042700,910.8,910.8,910.8,910.8
XAUUSD,20080204,042800,910.9,910.9,910.9,910.9
XAUUSD,20080204,043100,910.8,910.8,910.8,910.8
XAUUSD,20080204,043200,910.6,910.7,910.6,910.7
XAUUSD,20080204,043300,910.5,910.6,909.6,909.6
XAUUSD,20080204,043400,909.5,909.7,909.5,909.5
XAUUSD,20080204,043500,909.4,909.5,909.2,909.2
XAUUSD,20080204,043600,908.9,909.2,908.6,909.2
XAUUSD,20080204,043700,908.9,908.9,908.4,908.4
XAUUSD,20080204,043800,908.5,908.6,908.5,908.5
XAUUSD,20080204,044000,908.6,909.0,908.6,909.0
XAUUSD,20080204,044100,908.9,909.0,908.9,908.9
XAUUSD,20080204,044200,908.8,908.9,908.5,908.5
XAUUSD,20080204,044300,908.6,908.6,908.5,908.6
XAUUSD,20080204,044400,908.7,908.8,908.2,908.2
XAUUSD,20080204,044500,908.1,908.2,907.8,908.2
XAUUSD,20080204,044600,908.3,908.5,908.2,908.5
XAUUSD,20080204,044700,908.6,909.0,908.6,909.0
XAUUSD,20080204,044800,908.9,909.0,908.9,909.0
XAUUSD,20080204,044900,909.1,909.1,909.0,909.1
XAUUSD,20080204,045000,909.2,909.4,909.2,909.4
XAUUSD,20080204,045100,909.3,909.3,909.1,909.1
XAUUSD,20080204,045200,909.0,909.0,908.9,908.9
XAUUSD,20080204,045300,909.0,909.0,909.0,909.0
XAUUSD,20080204,045500,908.9,908.9,908.8,908.9
XAUUSD,20080204,045600,909.0,909.5,908.9,909.5
XAUUSD,20080204,045700,909.6,909.6,909.5,909.5
XAUUSD,20080204,045800,909.6,909.6,909.4,909.4
XAUUSD,20080204,045900,909.3,909.5,909.3,909.4
XAUUSD,20080204,050000,909.3,909.5,909.3,909.5
XAUUSD,20080204,050100,909.4,909.5,909.4,909.5
XAUUSD,20080204,050200,909.6,909.7,909.6,909.7
XAUUSD,20080204,050300,909.6,909.8,909.6,909.7
XAUUSD,20080204,050400,909.6,909.6,909.6,909.6
XAUUSD,20080204,050500,909.7,909.7,909.7,909.7
XAUUSD,20080204,050700,909.6,909.7,909.6,909.7
XAUUSD,20080204,050800,909.8,910.4,909.8,910.4
XAUUSD,20080204,050900,910.3,910.3,910.2,910.2
XAUUSD,20080204,051000,910.1,910.3,910.0,910.3
XAUUSD,20080204,051100,910.4,910.4,910.4,910.4
XAUUSD,20080204,051200,910.6,910.8,910.6,910.6
XAUUSD,20080204,051300,910.5,910.5,910.3,910.3
XAUUSD,20080204,051400,910.2,910.2,910.1,910.2
XAUUSD,20080204,051600,910.1,910.1,910.0,910.0
XAUUSD,20080204,051700,909.8,909.8,909.5,909.5
XAUUSD,20080204,051800,909.6,909.7,909.6,909.7
XAUUSD,20080204,051900,909.6,909.6,909.4,909.4
XAUUSD,20080204,052000,909.3,909.3,909.2,909.2
XAUUSD,20080204,052300,909.3,909.3,909.3,909.3
XAUUSD,20080204,052400,909.6,909.6,909.5,909.5
XAUUSD,20080204,052500,909.6,909.6,909.2,909.2
XAUUSD,20080204,052700,909.1,909.1,909.1,909.1
XAUUSD,20080204,052800,909.2,909.3,909.2,909.3
XAUUSD,20080204,052900,909.2,909.4,909.2,909.4
XAUUSD,20080204,053000,909.7,909.7,909.4,909.4
XAUUSD,20080204,053100,909.3,909.3,909.2,909.3
XAUUSD,20080204,053200,909.4,909.4,909.2,909.2
XAUUSD,20080204,053300,909.1,909.3,909.1,909.2
XAUUSD,20080204,053600,909.1,909.1,908.8,908.8
XAUUSD,20080204,053700,908.9,909.0,908.9,909.0
XAUUSD,20080204,053800,908.9,909.0,908.9,909.0
XAUUSD,20080204,053900,908.9,909.0,908.9,909.0
XAUUSD,20080204,054000,908.9,909.0,908.9,909.0
XAUUSD,20080204,054300,908.9,908.9,908.9,908.9
XAUUSD,20080204,054400,909.1,909.2,909.1,909.2
XAUUSD,20080204,054500,909.3,909.7,909.3,909.7
XAUUSD,20080204,054600,909.8,909.9,909.7,909.8
XAUUSD,20080204,054700,909.7,909.7,909.7,909.7
XAUUSD,20080204,054800,909.8,909.9,909.8,909.9
XAUUSD,20080204,055000,909.8,909.8,909.7,909.7
XAUUSD,20080204,055100,909.6,909.6,909.4,909.5
XAUUSD,20080204,055200,909.4,909.4,909.3,909.3
XAUUSD,20080204,055300,909.2,909.2,909.2,909.2
XAUUSD,20080204,055400,909.3,909.4,909.3,909.4
XAUUSD,20080204,055500,909.5,909.5,909.5,909.5
XAUUSD,20080204,055600,909.4,909.4,909.4,909.4
XAUUSD,20080204,055700,909.5,909.5,909.5,909.5
XAUUSD,20080204,055800,909.4,909.4,909.4,909.4
XAUUSD,20080204,060000,909.3,909.3,909.3,909.3
XAUUSD,20080204,060100,909.2,909.2,909.2,909.2
XAUUSD,20080204,060200,909.3,909.5,909.2,909.5
XAUUSD,20080204,060300,909.4,909.4,909.3,909.3
XAUUSD,20080204,060500,909.4,909.4,909.1,909.1
XAUUSD,20080204,060600,909.2,909.2,909.2,909.2
XAUUSD,20080204,060700,909.3,909.5,909.3,909.5
XAUUSD,20080204,060800,909.4,909.4,909.4,909.4
XAUUSD,20080204,060900,909.3,909.3,909.3,909.3
XAUUSD,20080204,061100,909.2,909.2,909.0,909.0
XAUUSD,20080204,061400,909.1,909.1,909.1,909.1
XAUUSD,20080204,061600,909.2,909.2,909.2,909.2
XAUUSD,20080204,062100,909.2,909.3,909.2,909.3
XAUUSD,20080204,062300,909.2,909.2,909.2,909.2
XAUUSD,20080204,062600,909.1,909.1,909.0,909.0
XAUUSD,20080204,062800,909.1,909.1,909.0,909.0
XAUUSD,20080204,063000,908.9,908.9,908.9,908.9
XAUUSD,20080204,063400,908.8,908.8,908.7,908.8
XAUUSD,20080204,063500,908.7,908.8,908.7,908.7
XAUUSD,20080204,063600,908.8,908.9,908.8,908.9
XAUUSD,20080204,063700,909.0,909.0,909.0,909.0
XAUUSD,20080204,063800,909.1,909.1,909.1,909.1
XAUUSD,20080204,063900,909.0,909.1,909.0,909.1
XAUUSD,20080204,064000,909.0,909.0,909.0,909.0
XAUUSD,20080204,064500,909.0,909.0,909.0,909.0
XAUUSD,20080204,065000,908.9,908.9,908.7,908.8
XAUUSD,20080204,065100,908.9,908.9,908.8,908.8
XAUUSD,20080204,065200,908.9,908.9,908.9,908.9
XAUUSD,20080204,065300,908.8,908.8,908.8,908.8
XAUUSD,20080204,065400,908.7,908.7,908.7,908.7
XAUUSD,20080204,065500,908.8,908.8,908.3,908.4
XAUUSD,20080204,065600,908.3,908.3,908.2,908.2
XAUUSD,20080204,065700,908.3,908.3,908.3,908.3
XAUUSD,20080204,065800,908.2,908.3,908.2,908.3
XAUUSD,20080204,065900,908.4,908.4,908.3,908.3
XAUUSD,20080204,070100,908.2,908.2,908.1,908.1
XAUUSD,20080204,070200,908.2,908.5,908.2,908.5
XAUUSD,20080204,070300,908.6,908.7,908.6,908.7
XAUUSD,20080204,070400,908.8,908.8,908.8,908.8
XAUUSD,20080204,070500,908.7,908.8,908.7,908.8
XAUUSD,20080204,070800,908.7,908.7,908.4,908.5
XAUUSD,20080204,070900,908.4,908.4,908.3,908.3
XAUUSD,20080204,071000,908.2,908.2,908.0,908.0
XAUUSD,20080204,071100,908.1,908.2,908.1,908.2
XAUUSD,20080204,071200,908.3,908.3,908.3,908.3
XAUUSD,20080204,071300,908.4,908.6,908.4,908.5
XAUUSD,20080204,071400,908.6,908.6,908.6,908.6
XAUUSD,20080204,071700,908.5,908.5,908.3,908.3
XAUUSD,20080204,071800,908.2,908.2,908.2,908.2
XAUUSD,20080204,071900,908.1,908.1,908.1,908.1
XAUUSD,20080204,072000,908.2,908.2,908.0,908.1
XAUUSD,20080204,072100,908.2,908.2,908.2,908.2
XAUUSD,20080204,072200,908.1,908.2,908.1,908.2
XAUUSD,20080204,072300,908.3,908.3,908.3,908.3
XAUUSD,20080204,072400,908.2,908.2,908.2,908.2
XAUUSD,20080204,072600,908.3,908.3,908.3,908.3
XAUUSD,20080204,072900,908.5,908.6,908.5,908.6
XAUUSD,20080204,073000,908.7,908.9,908.7,908.8
XAUUSD,20080204,073100,908.6,908.6,908.5,908.5
XAUUSD,20080204,073200,908.4,908.4,908.3,908.3
XAUUSD,20080204,073300,908.4,908.4,908.4,908.4
XAUUSD,20080204,073400,908.5,908.5,908.5,908.5
XAUUSD,20080204,073500,908.6,909.1,908.6,909.1
XAUUSD,20080204,073600,909.2,909.2,909.2,909.2
XAUUSD,20080204,073700,909.3,909.5,909.3,909.5
XAUUSD,20080204,073800,909.4,909.4,909.4,909.4
XAUUSD,20080204,073900,909.3,909.4,909.3,909.4
XAUUSD,20080204,074000,909.3,909.3,908.9,909.0
XAUUSD,20080204,074100,908.7,908.8,908.6,908.8
XAUUSD,20080204,074200,908.9,908.9,908.9,908.9
XAUUSD,20080204,074300,908.8,909.1,908.6,909.1
XAUUSD,20080204,074400,909.0,909.0,908.7,908.7
XAUUSD,20080204,074500,908.6,908.7,908.6,908.7
XAUUSD,20080204,074600,908.8,909.1,908.8,909.1
XAUUSD,20080204,074700,909.0,909.0,909.0,909.0
XAUUSD,20080204,075000,908.9,908.9,908.7,908.8
XAUUSD,20080204,075100,908.9,908.9,908.8,908.8
XAUUSD,20080204,075200,908.9,909.0,908.9,909.0
XAUUSD,20080204,075300,909.1,909.1,908.9,909.0
XAUUSD,20080204,075400,908.9,908.9,908.9,908.9
XAUUSD,20080204,075500,909.0,909.0,909.0,909.0
XAUUSD,20080204,075700,909.1,909.1,909.0,909.0
XAUUSD,20080204,075800,908.9,908.9,908.8,908.8
XAUUSD,20080204,075900,908.6,908.6,908.5,908.5
XAUUSD,20080204,080000,908.6,908.7,908.6,908.7
XAUUSD,20080204,080100,908.8,909.0,908.8,909.0
XAUUSD,20080204,080200,909.1,909.3,909.1,909.2
XAUUSD,20080204,080300,909.3,909.3,909.3,909.3
XAUUSD,20080204,080700,909.4,909.4,909.4,909.4
XAUUSD,20080204,080800,909.5,909.6,909.5,909.6
XAUUSD,20080204,080900,909.5,909.5,909.4,909.4
XAUUSD,20080204,081000,909.5,909.5,909.5,909.5
XAUUSD,20080204,081100,909.6,909.6,909.6,909.6
XAUUSD,20080204,081200,909.5,909.6,909.5,909.6
XAUUSD,20080204,081300,909.7,909.7,909.7,909.7
XAUUSD,20080204,081400,909.8,910.2,909.8,910.1
XAUUSD,20080204,081500,910.0,910.0,909.7,909.7
XAUUSD,20080204,081600,909.8,909.8,909.7,909.7
XAUUSD,20080204,081700,909.8,909.8,909.7,909.7
XAUUSD,20080204,081800,909.6,909.6,909.6,909.6
XAUUSD,20080204,081900,909.7,909.7,909.6,909.6
XAUUSD,20080204,082000,909.5,909.5,909.0,909.2
XAUUSD,20080204,082100,909.0,909.0,908.8,908.8
XAUUSD,20080204,082200,908.6,908.7,908.6,908.6
XAUUSD,20080204,082300,908.5,908.8,908.5,908.8
XAUUSD,20080204,082500,908.9,908.9,908.9,908.9
XAUUSD,20080204,082600,909.0,909.0,908.9,908.9
XAUUSD,20080204,082700,908.8,908.9,908.8,908.9
XAUUSD,20080204,082800,909.1,909.1,909.1,909.1
XAUUSD,20080204,082900,909.2,909.2,909.2,909.2
XAUUSD,20080204,083000,909.1,909.2,909.1,909.2
XAUUSD,20080204,083200,909.5,909.5,909.4,909.4
XAUUSD,20080204,083300,909.3,909.3,909.3,909.3
XAUUSD,20080204,083400,909.2,909.2,909.2,909.2
XAUUSD,20080204,083500,909.3,909.3,909.2,909.2
XAUUSD,20080204,083600,909.1,909.1,909.1,909.1
XAUUSD,20080204,083700,909.2,909.2,909.1,909.2
XAUUSD,20080204,083800,909.4,909.5,909.4,909.4
XAUUSD,20080204,083900,909.3,909.3,909.3,909.3
XAUUSD,20080204,084100,909.4,909.4,909.4,909.4
XAUUSD,20080204,084200,909.3,909.3,909.2,909.2
XAUUSD,20080204,084300,909.1,909.2,909.1,909.2
XAUUSD,20080204,084400,909.1,909.1,909.1,909.1
XAUUSD,20080204,084500,909.0,909.0,908.5,908.6
XAUUSD,20080204,084600,908.7,908.7,908.7,908.7
XAUUSD,20080204,084700,908.8,908.9,908.8,908.9
XAUUSD,20080204,085100,909.0,909.1,909.0,909.1
XAUUSD,20080204,085200,909.2,909.2,909.2,909.2
XAUUSD,20080204,085500,909.1,909.1,909.0,909.0
XAUUSD,20080204,085600,908.9,908.9,908.8,908.8
XAUUSD,20080204,085900,908.9,908.9,908.9,908.9
XAUUSD,20080204,090000,909.0,909.1,909.0,909.1
XAUUSD,20080204,090100,909.2,909.4,909.2,909.4
XAUUSD,20080204,090200,909.5,909.8,909.5,909.8
XAUUSD,20080204,090300,909.7,909.7,909.7,909.7
XAUUSD,20080204,090400,909.6,909.6,909.6,909.6
XAUUSD,20080204,090500,909.7,909.7,909.7,909.7
XAUUSD,20080204,090800,909.8,909.8,909.7,909.7
XAUUSD,20080204,091100,909.8,909.8,909.7,909.7
XAUUSD,20080204,091300,909.6,909.6,909.5,909.5
XAUUSD,20080204,091500,909.6,909.6,909.6,909.6
XAUUSD,20080204,091600,909.5,909.5,909.5,909.5
XAUUSD,20080204,091800,909.6,909.7,909.6,909.7
XAUUSD,20080204,091900,909.6,909.6,909.6,909.6
XAUUSD,20080204,092200,909.7,909.7,909.7,909.7
XAUUSD,20080204,092400,909.8,909.8,909.7,909.7
XAUUSD,20080204,092600,910.0,910.0,910.0,910.0
XAUUSD,20080204,093000,910.1,910.1,910.1,910.1
XAUUSD,20080204,093200,910.0,910.0,910.0,910.0
XAUUSD,20080204,093300,909.9,910.0,909.9,909.9
XAUUSD,20080204,093400,909.8,909.8,909.7,909.7
XAUUSD,20080204,093500,909.8,909.8,909.8,909.8
XAUUSD,20080204,093700,909.9,910.0,909.9,910.0
XAUUSD,20080204,093900,909.9,909.9,909.9,909.9
XAUUSD,20080204,094000,910.2,910.2,910.2,910.2
XAUUSD,20080204,094100,910.1,910.1,910.1,910.1
XAUUSD,20080204,094200,910.0,910.1,910.0,910.1
XAUUSD,20080204,094300,910.2,910.2,910.1,910.1
XAUUSD,20080204,094400,910.0,910.0,910.0,910.0
XAUUSD,20080204,094700,910.1,910.1,909.8,909.9
XAUUSD,20080204,094800,909.8,909.8,909.3,909.3
XAUUSD,20080204,094900,909.2,909.2,909.2,909.2
XAUUSD,20080204,095000,909.1,909.1,909.1,909.1
XAUUSD,20080204,095100,909.0,909.0,908.7,908.8
XAUUSD,20080204,095200,908.9,908.9,908.7,908.7
XAUUSD,20080204,095300,908.6,908.7,908.3,908.3
XAUUSD,20080204,095400,908.4,908.4,908.3,908.3
XAUUSD,20080204,095500,908.2,908.2,908.1,908.1
XAUUSD,20080204,095700,908.0,908.1,908.0,908.0
XAUUSD,20080204,095900,908.1,908.6,908.1,908.6
XAUUSD,20080204,100000,908.5,908.5,908.2,908.2
XAUUSD,20080204,100100,908.3,908.3,908.3,908.3
XAUUSD,20080204,100200,908.2,908.2,907.7,907.7
XAUUSD,20080204,100300,907.6,907.6,906.9,907.2
XAUUSD,20080204,100400,907.1,907.1,906.8,906.8
XAUUSD,20080204,100500,906.7,906.7,905.8,905.8
XAUUSD,20080204,100600,905.7,905.8,905.5,905.5
XAUUSD,20080204,100700,905.6,905.7,905.5,905.5
XAUUSD,20080204,100800,905.6,905.7,905.2,905.2
XAUUSD,20080204,100900,905.0,905.0,904.8,904.8
XAUUSD,20080204,101000,904.5,904.5,901.9,902.3
XAUUSD,20080204,101100,902.1,902.5,902.1,902.3
XAUUSD,20080204,101200,902.2,902.2,901.6,902.0
XAUUSD,20080204,101300,901.9,902.0,901.7,901.7
XAUUSD,20080204,101400,901.6,901.6,900.2,900.4
XAUUSD,20080204,101500,900.5,901.4,900.4,901.4
XAUUSD,20080204,101600,901.5,901.6,900.8,900.8
XAUUSD,20080204,101700,900.7,900.8,900.5,900.7
XAUUSD,20080204,101800,900.8,901.0,900.8,900.8
XAUUSD,20080204,101900,900.9,901.4,900.9,901.4
XAUUSD,20080204,102000,901.3,901.3,901.3,901.3
XAUUSD,20080204,102100,901.4,901.6,901.4,901.4
XAUUSD,20080204,102200,901.5,901.6,901.5,901.6
XAUUSD,20080204,102300,901.7,901.8,901.7,901.8
XAUUSD,20080204,102400,901.7,901.7,901.2,901.3
XAUUSD,20080204,102500,901.4,901.4,901.4,901.4
XAUUSD,20080204,102600,901.5,901.5,901.4,901.4
XAUUSD,20080204,102800,901.5,901.6,901.4,901.6
XAUUSD,20080204,102900,901.7,902.0,901.7,902.0
XAUUSD,20080204,103000,902.1,902.6,902.1,902.6
XAUUSD,20080204,103100,902.7,903.0,902.7,902.8
XAUUSD,20080204,103200,902.7,902.7,902.3,902.3
XAUUSD,20080204,103300,902.2,902.2,901.8,901.9
XAUUSD,20080204,103400,901.8,901.8,901.8,901.8
XAUUSD,20080204,103500,901.7,901.7,901.6,901.6
XAUUSD,20080204,103600,901.7,902.0,901.7,902.0
XAUUSD,20080204,103700,902.1,902.7,902.1,902.7
XAUUSD,20080204,103800,902.8,902.8,902.2,902.2
XAUUSD,20080204,103900,902.1,902.2,901.8,901.8
XAUUSD,20080204,104000,901.6,901.6,900.0,900.2
XAUUSD,20080204,104100,900.0,900.0,899.6,899.9
XAUUSD,20080204,104200,900.0,900.4,900.0,900.3
XAUUSD,20080204,104300,900.4,900.8,900.4,900.5
XAUUSD,20080204,104400,900.7,901.0,899.3,899.5
XAUUSD,20080204,104500,899.3,899.3,898.9,899.1
XAUUSD,20080204,104600,899.0,899.0,898.1,898.1
XAUUSD,20080204,104700,897.9,899.7,897.9,899.4
XAUUSD,20080204,104800,899.3,899.3,898.9,899.0
XAUUSD,20080204,104900,898.9,898.9,898.8,898.8
XAUUSD,20080204,105000,898.9,899.1,898.9,899.1
XAUUSD,20080204,105100,899.0,899.0,898.2,898.8
XAUUSD,20080204,105200,898.7,898.7,898.5,898.5
XAUUSD,20080204,105300,898.6,898.6,898.2,898.2
XAUUSD,20080204,105400,898.1,898.1,897.5,897.7
XAUUSD,20080204,105500,897.5,897.7,897.5,897.7
XAUUSD,20080204,105600,897.8,897.8,897.5,897.6
XAUUSD,20080204,105700,897.4,897.4,896.9,896.9
XAUUSD,20080204,105800,897.2,897.5,896.9,896.9
XAUUSD,20080204,105900,897.0,897.1,896.9,897.0
XAUUSD,20080204,110000,897.1,897.3,897.1,897.3
XAUUSD,20080204,110100,897.4,897.7,897.4,897.5
XAUUSD,20080204,110200,897.6,898.2,897.6,898.2
XAUUSD,20080204,110300,898.1,898.5,898.1,898.5
XAUUSD,20080204,110400,898.4,898.4,898.1,898.1
XAUUSD,20080204,110500,898.0,898.2,897.9,898.2
XAUUSD,20080204,110600,898.3,898.4,898.3,898.4
XAUUSD,20080204,110700,898.3,898.3,897.1,897.9
XAUUSD,20080204,110800,898.0,898.3,898.0,898.2
XAUUSD,20080204,111000,898.1,898.1,897.9,897.9
XAUUSD,20080204,111100,898.0,898.0,897.9,897.9
XAUUSD,20080204,111200,897.8,897.8,896.6,896.6
XAUUSD,20080204,111300,897.4,897.5,897.2,897.2
XAUUSD,20080204,111400,897.4,897.5,897.4,897.5
XAUUSD,20080204,111500,897.4,897.4,897.3,897.3
XAUUSD,20080204,111600,897.2,897.3,897.2,897.3
XAUUSD,20080204,111700,897.4,897.4,897.3,897.3
XAUUSD,20080204,111800,897.4,897.4,897.3,897.3
XAUUSD,20080204,111900,897.4,897.6,897.4,897.6
XAUUSD,20080204,112000,897.7,898.1,897.7,898.0
XAUUSD,20080204,112100,898.1,898.3,898.1,898.3
XAUUSD,20080204,112200,898.4,899.3,898.4,898.9
XAUUSD,20080204,112300,898.8,899.2,898.8,899.2
XAUUSD,20080204,112400,899.3,899.4,899.2,899.2
XAUUSD,20080204,112500,899.1,899.2,899.0,899.1
XAUUSD,20080204,112600,899.2,899.4,899.2,899.4
XAUUSD,20080204,112700,899.3,899.4,899.3,899.4
XAUUSD,20080204,112800,899.3,899.5,899.3,899.5
XAUUSD,20080204,112900,899.4,899.4,899.3,899.4
XAUUSD,20080204,113000,899.5,899.6,899.5,899.6
XAUUSD,20080204,113100,899.5,899.6,899.5,899.6
XAUUSD,20080204,113200,899.5,899.5,899.2,899.2
XAUUSD,20080204,113300,899.3,899.3,899.0,899.0
XAUUSD,20080204,113400,898.9,899.0,898.9,899.0
XAUUSD,20080204,113500,899.1,899.2,899.1,899.2
XAUUSD,20080204,113600,899.1,899.1,899.0,899.0
XAUUSD,20080204,113700,898.9,899.0,898.9,899.0
XAUUSD,20080204,113800,898.9,899.0,898.9,898.9
XAUUSD,20080204,114000,898.7,898.7,897.8,897.8
XAUUSD,20080204,114100,897.7,898.9,897.7,898.9
XAUUSD,20080204,114200,899.0,899.1,899.0,899.1
XAUUSD,20080204,114300,899.2,899.2,899.2,899.2
XAUUSD,20080204,114500,899.1,899.1,899.1,899.1
XAUUSD,20080204,114600,899.2,899.2,899.2,899.2
XAUUSD,20080204,114700,899.3,899.3,899.3,899.3
XAUUSD,20080204,114800,899.4,899.5,899.4,899.5
XAUUSD,20080204,114900,899.4,899.4,899.4,899.4
XAUUSD,20080204,115000,899.3,899.3,899.3,899.3
XAUUSD,20080204,115100,899.4,899.4,899.4,899.4
XAUUSD,20080204,115300,899.3,899.4,899.3,899.4
XAUUSD,20080204,115400,899.5,899.6,899.5,899.6
XAUUSD,20080204,115500,899.7,899.9,899.7,899.9
XAUUSD,20080204,115600,900.0,900.0,900.0,900.0
XAUUSD,20080204,115700,899.9,900.0,899.9,899.9
XAUUSD,20080204,115800,899.8,899.8,899.7,899.8
XAUUSD,20080204,120000,899.7,899.7,899.7,899.7
XAUUSD,20080204,120100,899.8,899.8,899.6,899.6
XAUUSD,20080204,120200,899.5,899.5,899.4,899.4
XAUUSD,20080204,120300,899.5,899.6,899.4,899.6
XAUUSD,20080204,120400,899.5,899.6,899.5,899.6
XAUUSD,20080204,120700,899.5,899.5,899.4,899.4
XAUUSD,20080204,120800,899.5,899.5,899.4,899.4
XAUUSD,20080204,120900,899.2,899.2,899.1,899.1
XAUUSD,20080204,121000,899.3,899.3,899.2,899.2
XAUUSD,20080204,121100,899.3,899.3,898.7,898.9
XAUUSD,20080204,121200,898.6,898.6,898.3,898.4
XAUUSD,20080204,121300,898.5,898.5,898.3,898.3
XAUUSD,20080204,121400,898.4,898.4,898.0,898.0
XAUUSD,20080204,121500,897.9,897.9,897.9,897.9
XAUUSD,20080204,121600,898.0,898.2,898.0,898.2
XAUUSD,20080204,121700,898.3,898.3,898.3,898.3
XAUUSD,20080204,121800,898.4,898.5,898.4,898.4
XAUUSD,20080204,121900,898.5,898.6,898.5,898.6
XAUUSD,20080204,122000,898.7,898.8,898.7,898.8
XAUUSD,20080204,122200,898.6,898.6,898.5,898.5
XAUUSD,20080204,122300,898.6,898.6,898.6,898.6
XAUUSD,20080204,122400,898.5,898.5,898.5,898.5
XAUUSD,20080204,122500,898.6,899.0,898.6,899.0
XAUUSD,20080204,122600,899.2,899.7,899.2,899.7
XAUUSD,20080204,122900,899.6,899.7,899.6,899.7
XAUUSD,20080204,123000,899.6,899.6,899.4,899.5
XAUUSD,20080204,123100,899.6,899.9,899.6,899.9
XAUUSD,20080204,123200,900.0,900.3,900.0,900.3
XAUUSD,20080204,123300,900.2,900.3,900.2,900.3
XAUUSD,20080204,123500,900.4,900.5,900.4,900.5
XAUUSD,20080204,123600,900.6,900.8,900.6,900.7
XAUUSD,20080204,123700,900.4,900.7,900.4,900.5
XAUUSD,20080204,123800,900.3,900.3,900.3,900.3
XAUUSD,20080204,123900,900.4,900.4,900.1,900.2
XAUUSD,20080204,124000,900.1,900.1,900.1,900.1
XAUUSD,20080204,124100,900.2,900.2,900.2,900.2
XAUUSD,20080204,124300,900.3,900.3,900.2,900.2
XAUUSD,20080204,124500,900.3,900.5,900.3,900.5
XAUUSD,20080204,124600,900.6,900.6,900.6,900.6
XAUUSD,20080204,124700,900.7,900.8,900.6,900.8
XAUUSD,20080204,124800,900.7,900.8,900.7,900.8
XAUUSD,20080204,124900,900.7,900.8,900.7,900.7
XAUUSD,20080204,125000,900.6,900.6,900.2,900.3
XAUUSD,20080204,125100,900.1,900.6,899.4,900.5
XAUUSD,20080204,125200,900.6,901.2,900.6,901.2
XAUUSD,20080204,125300,901.1,901.2,901.1,901.1
XAUUSD,20080204,125400,901.0,901.0,900.7,900.7
XAUUSD,20080204,125500,900.8,900.9,900.8,900.8
XAUUSD,20080204,125600,901.0,901.1,901.0,901.1
XAUUSD,20080204,125700,901.2,901.2,901.2,901.2
XAUUSD,20080204,125800,901.1,901.1,901.1,901.1
XAUUSD,20080204,125900,901.2,901.3,901.2,901.3
XAUUSD,20080204,130000,901.2,901.4,901.2,901.4
XAUUSD,20080204,130100,901.3,901.3,901.3,901.3
XAUUSD,20080204,130200,901.4,901.4,901.4,901.4
XAUUSD,20080204,130300,901.3,901.3,901.1,901.1
XAUUSD,20080204,130400,901.0,901.1,901.0,901.1
XAUUSD,20080204,130600,901.2,901.3,901.2,901.3
XAUUSD,20080204,130700,901.4,901.5,901.4,901.4
XAUUSD,20080204,130800,901.3,901.3,901.2,901.3
XAUUSD,20080204,130900,901.4,901.4,901.4,901.4
XAUUSD,20080204,131000,901.5,901.5,901.4,901.4
XAUUSD,20080204,131100,901.5,902.0,901.5,901.8
XAUUSD,20080204,131200,902.0,902.2,902.0,902.1
XAUUSD,20080204,131300,902.2,902.2,902.2,902.2
XAUUSD,20080204,131400,902.3,902.4,902.3,902.4
XAUUSD,20080204,131500,902.5,902.5,902.4,902.4
XAUUSD,20080204,131600,902.3,902.3,902.1,902.1
XAUUSD,20080204,131700,902.2,902.2,902.0,902.0
XAUUSD,20080204,131900,901.9,901.9,901.8,901.8
XAUUSD,20080204,132100,901.7,901.8,901.7,901.8
XAUUSD,20080204,132300,901.7,901.8,901.7,901.8
XAUUSD,20080204,132500,901.7,901.8,901.7,901.7
XAUUSD,20080204,132700,901.6,901.6,901.3,901.4
XAUUSD,20080204,132800,901.2,901.2,901.1,901.1
XAUUSD,20080204,132900,901.2,901.2,901.2,901.2
XAUUSD,20080204,133000,901.1,901.2,901.1,901.1
XAUUSD,20080204,133100,901.0,901.1,901.0,901.1
XAUUSD,20080204,133200,901.3,901.3,901.3,901.3
XAUUSD,20080204,133300,901.8,901.8,901.5,901.7
XAUUSD,20080204,133400,901.6,901.6,901.0,901.0
XAUUSD,20080204,133500,901.1,901.1,901.1,901.1
XAUUSD,20080204,133700,901.2,901.3,901.2,901.2
XAUUSD,20080204,133800,901.3,901.4,901.3,901.4
XAUUSD,20080204,133900,901.5,901.7,901.5,901.7
XAUUSD,20080204,134000,901.8,902.1,901.8,902.0
XAUUSD,20080204,134100,902.3,903.1,902.3,903.1
XAUUSD,20080204,134200,903.5,904.1,903.4,904.1
XAUUSD,20080204,134300,904.0,904.0,903.7,903.7
XAUUSD,20080204,134400,903.6,903.7,903.5,903.6
XAUUSD,20080204,134500,903.7,903.8,903.6,903.6
XAUUSD,20080204,134600,903.5,903.5,903.5,903.5
XAUUSD,20080204,134700,903.4,903.4,903.2,903.2
XAUUSD,20080204,134800,903.3,903.3,903.2,903.3
XAUUSD,20080204,134900,903.4,903.6,903.4,903.6
XAUUSD,20080204,135000,903.5,903.5,902.2,902.6
XAUUSD,20080204,135100,902.5,902.5,901.7,901.7
XAUUSD,20080204,135200,901.6,901.8,901.6,901.7
XAUUSD,20080204,135300,901.6,901.7,901.6,901.7
XAUUSD,20080204,135400,901.8,901.8,901.8,901.8
XAUUSD,20080204,135500,901.9,901.9,901.8,901.8
XAUUSD,20080204,135600,901.7,901.7,901.6,901.7
XAUUSD,20080204,135700,901.6,901.7,901.6,901.7
XAUUSD,20080204,135800,901.8,901.9,901.8,901.9
XAUUSD,20080204,135900,902.0,902.0,902.0,902.0
XAUUSD,20080204,140100,902.1,902.1,902.0,902.1
XAUUSD,20080204,140200,902.0,902.0,901.8,901.8
XAUUSD,20080204,140300,901.7,901.7,901.6,901.7
XAUUSD,20080204,140400,901.8,901.8,901.8,901.8
XAUUSD,20080204,140600,902.0,902.1,902.0,902.1
XAUUSD,20080204,140700,902.0,902.1,902.0,902.1
XAUUSD,20080204,140800,902.2,902.3,902.2,902.3
XAUUSD,20080204,140900,902.4,902.4,902.4,902.4
XAUUSD,20080204,141000,902.3,902.4,902.2,902.4
XAUUSD,20080204,141100,902.5,902.7,902.4,902.7
XAUUSD,20080204,141200,902.8,902.8,902.8,902.8
XAUUSD,20080204,141300,902.9,903.1,902.9,903.1
XAUUSD,20080204,141400,903.2,903.5,903.2,903.5
XAUUSD,20080204,141500,903.6,903.8,903.6,903.7
XAUUSD,20080204,141600,903.6,903.8,903.6,903.8
XAUUSD,20080204,141700,903.7,903.7,903.7,903.7
XAUUSD,20080204,141800,903.8,904.4,903.8,904.4
XAUUSD,20080204,141900,904.3,904.4,904.2,904.3
XAUUSD,20080204,142000,904.4,904.4,904.2,904.2
XAUUSD,20080204,142100,904.3,905.1,904.3,905.1
XAUUSD,20080204,142200,905.2,905.2,904.1,904.2
XAUUSD,20080204,142300,904.4,904.5,904.2,904.2
XAUUSD,20080204,142400,904.1,904.2,903.8,904.0
XAUUSD,20080204,142500,904.2,904.3,903.9,903.9
XAUUSD,20080204,142600,903.7,903.7,903.4,903.6
XAUUSD,20080204,142700,903.5,903.8,903.5,903.7
XAUUSD,20080204,142800,903.8,904.0,903.7,903.8
XAUUSD,20080204,142900,903.9,904.4,903.9,904.1
XAUUSD,20080204,143000,904.0,904.0,903.3,903.4
XAUUSD,20080204,143100,903.3,903.3,903.0,903.3
XAUUSD,20080204,143200,903.5,904.3,903.5,903.9
XAUUSD,20080204,143300,904.1,904.5,904.1,904.3
XAUUSD,20080204,143400,904.2,904.4,904.2,904.4
XAUUSD,20080204,143500,904.5,904.6,904.5,904.6
XAUUSD,20080204,143600,904.5,904.7,904.5,904.7
XAUUSD,20080204,143700,904.8,904.9,904.8,904.9
XAUUSD,20080204,143800,905.0,905.2,904.7,904.8
XAUUSD,20080204,143900,904.7,904.7,904.6,904.6
XAUUSD,20080204,144000,904.5,904.5,904.1,904.2
XAUUSD,20080204,144100,904.1,904.1,903.8,903.8
XAUUSD,20080204,144200,903.7,903.8,903.6,903.7
XAUUSD,20080204,144300,903.8,903.8,903.8,903.8
XAUUSD,20080204,144400,903.9,903.9,903.9,903.9
XAUUSD,20080204,144500,904.0,904.1,903.7,903.7
XAUUSD,20080204,144600,903.8,903.9,903.8,903.8
XAUUSD,20080204,144700,903.7,903.7,903.2,903.2
XAUUSD,20080204,144800,902.9,903.1,902.4,902.4
XAUUSD,20080204,144900,902.5,902.6,902.3,902.3
XAUUSD,20080204,145000,901.9,902.0,901.8,902.0
XAUUSD,20080204,145100,901.9,901.9,901.8,901.9
XAUUSD,20080204,145200,901.8,901.8,901.3,901.3
XAUUSD,20080204,145300,901.2,902.0,901.2,901.9
XAUUSD,20080204,145400,901.8,901.8,901.7,901.7
XAUUSD,20080204,145500,901.8,902.2,901.7,902.2
XAUUSD,20080204,145600,902.1,902.2,901.9,902.0
XAUUSD,20080204,145700,901.8,901.9,901.8,901.8
XAUUSD,20080204,145800,901.7,901.8,901.7,901.8
XAUUSD,20080204,145900,901.7,901.7,901.4,901.7
XAUUSD,20080204,150000,901.6,902.0,901.6,902.0
XAUUSD,20080204,150100,901.9,902.0,901.9,901.9
XAUUSD,20080204,150200,902.0,902.3,902.0,902.1
XAUUSD,20080204,150300,902.0,902.1,902.0,902.1
XAUUSD,20080204,150400,902.2,902.2,901.5,901.9
XAUUSD,20080204,150500,901.8,901.8,901.6,901.7
XAUUSD,20080204,150600,901.8,901.8,901.8,901.8
XAUUSD,20080204,150700,901.7,901.8,901.7,901.7
XAUUSD,20080204,150800,901.6,901.9,901.6,901.9
XAUUSD,20080204,150900,901.8,902.2,901.8,901.8
XAUUSD,20080204,151000,901.9,902.0,901.7,901.8
XAUUSD,20080204,151100,901.7,901.7,901.3,901.4
XAUUSD,20080204,151200,901.6,901.7,901.4,901.4
XAUUSD,20080204,151300,901.5,901.6,901.5,901.5
XAUUSD,20080204,151400,901.6,901.6,901.5,901.5
XAUUSD,20080204,151500,901.4,901.4,900.6,900.6
XAUUSD,20080204,151600,900.5,900.7,900.3,900.4
XAUUSD,20080204,151700,900.2,900.2,900.0,900.0
XAUUSD,20080204,151800,899.9,899.9,899.2,899.4
XAUUSD,20080204,151900,899.5,899.5,898.4,898.5
XAUUSD,20080204,152000,898.3,899.0,898.2,899.0
XAUUSD,20080204,152100,898.9,898.9,898.6,898.7
XAUUSD,20080204,152200,898.8,898.8,898.4,898.6
XAUUSD,20080204,152300,898.7,898.8,898.6,898.8
XAUUSD,20080204,152400,898.9,899.2,898.9,899.1
XAUUSD,20080204,152500,898.9,898.9,897.0,897.0
XAUUSD,20080204,152600,896.9,897.0,896.6,896.7
XAUUSD,20080204,152700,896.1,896.2,894.3,894.3
XAUUSD,20080204,152800,894.1,894.8,894.1,894.7
XAUUSD,20080204,152900,894.5,894.5,894.0,894.2
XAUUSD,20080204,153000,894.3,895.5,894.3,895.5
XAUUSD,20080204,153100,895.4,895.4,894.8,894.8
XAUUSD,20080204,153200,894.9,895.0,894.8,894.9
XAUUSD,20080204,153300,894.8,894.8,891.9,892.1
XAUUSD,20080204,153400,892.0,893.0,892.0,892.7
XAUUSD,20080204,153500,892.5,892.7,892.1,892.5
XAUUSD,20080204,153600,892.4,893.0,892.4,892.9
XAUUSD,20080204,153700,893.0,893.6,893.0,893.3
XAUUSD,20080204,153800,893.2,893.5,893.2,893.4
XAUUSD,20080204,153900,893.5,894.4,893.5,894.4
XAUUSD,20080204,154000,894.3,894.8,894.3,894.3
XAUUSD,20080204,154100,895.0,895.2,894.8,895.2
XAUUSD,20080204,154200,895.3,895.3,895.0,895.1
XAUUSD,20080204,154300,895.0,895.0,894.3,894.7
XAUUSD,20080204,154400,894.5,895.0,894.4,895.0
XAUUSD,20080204,154500,894.9,895.1,894.9,895.0
XAUUSD,20080204,154600,894.9,895.0,894.5,894.8
XAUUSD,20080204,154700,894.9,894.9,894.8,894.8
XAUUSD,20080204,154800,894.9,895.0,894.8,895.0
XAUUSD,20080204,154900,895.1,895.3,895.0,895.2
XAUUSD,20080204,155000,895.1,895.1,895.0,895.0
XAUUSD,20080204,155100,895.1,895.5,895.1,895.5
XAUUSD,20080204,155200,895.6,896.2,895.3,896.1
XAUUSD,20080204,155300,896.2,897.0,896.2,896.9
XAUUSD,20080204,155400,897.0,897.2,897.0,897.0
XAUUSD,20080204,155500,896.9,896.9,896.7,896.7
XAUUSD,20080204,155600,896.6,896.6,896.2,896.3
XAUUSD,20080204,155700,896.5,896.8,896.3,896.4
XAUUSD,20080204,155800,896.5,896.5,895.6,895.7
XAUUSD,20080204,155900,895.8,895.9,895.7,895.8
XAUUSD,20080204,160000,895.7,895.8,895.5,895.5
XAUUSD,20080204,160100,895.4,895.4,895.2,895.3
XAUUSD,20080204,160200,895.2,895.5,895.2,895.3
XAUUSD,20080204,160300,895.2,895.2,894.4,894.4
XAUUSD,20080204,160400,894.2,894.2,894.0,894.0
XAUUSD,20080204,160500,894.1,894.8,894.0,894.6
XAUUSD,20080204,160600,894.5,894.5,894.2,894.3
XAUUSD,20080204,160700,894.4,894.4,894.1,894.3
XAUUSD,20080204,160800,894.2,894.3,894.1,894.1
XAUUSD,20080204,160900,894.0,894.0,893.6,893.6
XAUUSD,20080204,161000,893.5,893.7,893.5,893.7
XAUUSD,20080204,161100,893.6,893.8,893.6,893.8
XAUUSD,20080204,161200,893.9,894.3,893.8,894.3
XAUUSD,20080204,161300,894.6,894.8,894.5,894.8
XAUUSD,20080204,161400,895.0,895.6,895.0,895.6
XAUUSD,20080204,161500,895.8,896.1,895.8,895.8
XAUUSD,20080204,161600,895.9,896.5,895.9,896.5
XAUUSD,20080204,161700,896.4,896.5,896.2,896.2
XAUUSD,20080204,161800,896.1,896.4,896.1,896.3
XAUUSD,20080204,161900,896.4,896.4,896.3,896.3
XAUUSD,20080204,162000,896.4,896.4,896.2,896.3
XAUUSD,20080204,162100,896.2,896.2,896.1,896.2
XAUUSD,20080204,162200,896.1,896.4,896.1,896.2
XAUUSD,20080204,162300,896.3,896.5,896.3,896.5
XAUUSD,20080204,162400,896.6,897.4,896.6,897.2
XAUUSD,20080204,162500,897.3,897.3,896.8,896.8
XAUUSD,20080204,162600,896.7,897.3,896.7,897.3
XAUUSD,20080204,162700,897.4,897.4,896.9,897.0
XAUUSD,20080204,162800,896.8,897.3,896.8,897.1
XAUUSD,20080204,162900,897.2,898.5,897.2,898.4
XAUUSD,20080204,163000,898.5,898.9,898.5,898.8
XAUUSD,20080204,163100,898.5,898.5,898.2,898.2
XAUUSD,20080204,163200,898.3,898.3,898.2,898.2
XAUUSD,20080204,163300,898.1,898.1,897.7,898.0
XAUUSD,20080204,163400,897.9,897.9,897.6,897.6
XAUUSD,20080204,163500,897.5,897.5,896.9,896.9
XAUUSD,20080204,163600,897.0,897.2,897.0,897.0
XAUUSD,20080204,163700,896.9,896.9,896.0,896.2
XAUUSD,20080204,163800,896.3,896.3,896.1,896.1
XAUUSD,20080204,163900,896.2,896.5,896.2,896.5
XAUUSD,20080204,164000,896.4,896.5,896.1,896.1
XAUUSD,20080204,164100,896.2,896.2,896.0,896.1
XAUUSD,20080204,164200,896.0,896.0,895.9,896.0
XAUUSD,20080204,164300,895.9,895.9,895.5,895.7
XAUUSD,20080204,164400,895.6,896.3,895.6,896.2
XAUUSD,20080204,164500,896.3,896.5,896.3,896.5
XAUUSD,20080204,164600,896.4,896.6,896.3,896.3
XAUUSD,20080204,164700,896.2,896.2,896.0,896.1
XAUUSD,20080204,164800,896.2,896.2,896.1,896.1
XAUUSD,20080204,164900,896.0,896.1,895.9,896.1
XAUUSD,20080204,165000,896.0,896.1,896.0,896.1
XAUUSD,20080204,165100,896.0,896.0,895.5,895.5
XAUUSD,20080204,165200,895.6,895.7,895.0,895.0
XAUUSD,20080204,165300,894.9,895.4,894.9,895.1
XAUUSD,20080204,165400,895.2,895.5,895.2,895.5
XAUUSD,20080204,165500,895.7,895.8,895.7,895.7
XAUUSD,20080204,165600,895.8,896.8,895.8,896.8
XAUUSD,20080204,165700,896.9,897.6,896.9,896.9
XAUUSD,20080204,165800,897.0,897.3,897.0,897.3
XAUUSD,20080204,165900,897.2,897.2,896.7,896.7
XAUUSD,20080204,170000,896.6,896.6,896.2,896.5
XAUUSD,20080204,170100,896.4,896.5,896.4,896.5
XAUUSD,20080204,170200,896.6,897.0,896.6,897.0
XAUUSD,20080204,170300,897.3,897.3,897.0,897.0
XAUUSD,20080204,170400,897.1,897.1,896.8,896.9
XAUUSD,20080204,170500,897.0,897.0,896.6,896.6
XAUUSD,20080204,170600,896.7,897.0,896.5,896.5
XAUUSD,20080204,170700,896.4,896.8,896.0,896.7
XAUUSD,20080204,170800,896.6,897.5,896.5,897.5
XAUUSD,20080204,170900,897.3,897.3,896.6,896.6
XAUUSD,20080204,171000,896.5,897.0,896.5,896.8
XAUUSD,20080204,171100,896.5,896.8,896.5,896.8
XAUUSD,20080204,171200,896.9,896.9,896.7,896.8
XAUUSD,20080204,171300,896.7,896.7,896.6,896.6
XAUUSD,20080204,171400,896.5,896.5,895.4,895.6
XAUUSD,20080204,171500,895.9,895.9,895.7,895.8
XAUUSD,20080204,171600,895.9,896.0,895.8,895.9
XAUUSD,20080204,171700,896.0,896.2,895.8,895.8
XAUUSD,20080204,171800,895.9,896.2,895.9,896.1
XAUUSD,20080204,171900,896.2,896.3,896.1,896.3
XAUUSD,20080204,172000,896.2,896.5,896.2,896.3
XAUUSD,20080204,172100,896.0,896.1,896.0,896.1
XAUUSD,20080204,172200,896.2,896.3,896.2,896.2
XAUUSD,20080204,172300,896.3,896.9,896.3,896.8
XAUUSD,20080204,172400,897.3,897.5,897.2,897.4
XAUUSD,20080204,172500,897.2,897.2,897.2,897.2
XAUUSD,20080204,172600,897.3,897.6,897.2,897.6
XAUUSD,20080204,172700,897.5,898.5,897.5,898.5
XAUUSD,20080204,172800,898.3,898.3,897.6,897.6
XAUUSD,20080204,172900,897.5,897.5,897.3,897.3
XAUUSD,20080204,173000,897.4,897.5,896.8,896.9
XAUUSD,20080204,173100,896.8,896.8,896.5,896.7
XAUUSD,20080204,173200,896.6,896.6,896.5,896.5
XAUUSD,20080204,173300,896.6,896.7,896.6,896.7
XAUUSD,20080204,173400,896.6,896.6,896.2,896.4
XAUUSD,20080204,173500,896.5,896.5,896.4,896.4
XAUUSD,20080204,173600,896.5,896.5,895.7,895.8
XAUUSD,20080204,173700,895.9,896.3,895.9,896.3
XAUUSD,20080204,173800,896.2,896.2,896.2,896.2
XAUUSD,20080204,173900,896.3,896.5,896.3,896.5
XAUUSD,20080204,174000,896.6,896.9,896.6,896.9
XAUUSD,20080204,174100,897.0,897.0,896.2,896.2
XAUUSD,20080204,174200,896.0,896.1,895.1,895.3
XAUUSD,20080204,174300,895.4,895.6,895.4,895.4
XAUUSD,20080204,174400,895.6,895.6,895.0,895.5
XAUUSD,20080204,174500,895.7,896.4,895.7,896.2
XAUUSD,20080204,174600,895.7,896.1,895.7,895.8
XAUUSD,20080204,174700,895.7,896.1,895.2,895.2
XAUUSD,20080204,174800,895.5,895.8,895.3,895.4
XAUUSD,20080204,174900,895.5,895.6,895.4,895.6
XAUUSD,20080204,175000,895.5,895.5,895.3,895.4
XAUUSD,20080204,175100,895.5,895.9,895.5,895.7
XAUUSD,20080204,175200,895.6,895.6,894.9,894.9
XAUUSD,20080204,175300,894.7,894.9,894.4,894.9
XAUUSD,20080204,175400,895.0,895.1,894.7,895.1
XAUUSD,20080204,175500,895.0,895.1,895.0,895.1
XAUUSD,20080204,175600,895.0,895.0,894.9,895.0
XAUUSD,20080204,175700,894.9,895.7,894.9,895.4
XAUUSD,20080204,175800,895.5,896.3,895.5,895.8
XAUUSD,20080204,175900,895.9,896.0,895.3,895.7
XAUUSD,20080204,180000,895.5,895.5,895.0,895.5
XAUUSD,20080204,180100,895.6,895.7,895.6,895.6
XAUUSD,20080204,180200,895.4,895.7,895.4,895.7
XAUUSD,20080204,180300,895.8,895.8,895.6,895.8
XAUUSD,20080204,180400,895.7,895.7,895.3,895.3
XAUUSD,20080204,180500,895.4,895.7,895.4,895.7
XAUUSD,20080204,180600,895.8,896.1,895.8,895.9
XAUUSD,20080204,180700,895.8,896.0,895.8,895.9
XAUUSD,20080204,180800,895.8,895.8,895.8,895.8
XAUUSD,20080204,180900,895.4,896.1,895.4,896.0
XAUUSD,20080204,181000,895.9,896.0,895.9,896.0
XAUUSD,20080204,181100,895.9,896.0,895.8,896.0
XAUUSD,20080204,181200,896.1,896.6,896.1,896.5
XAUUSD,20080204,181300,896.4,896.4,896.4,896.4
XAUUSD,20080204,181400,896.2,896.3,896.2,896.2
XAUUSD,20080204,181500,896.1,896.1,896.0,896.0
XAUUSD,20080204,181600,896.1,896.1,895.6,895.6
XAUUSD,20080204,181700,895.7,895.8,895.7,895.8
XAUUSD,20080204,181800,895.9,896.2,895.9,896.2
XAUUSD,20080204,181900,896.3,896.5,896.3,896.4
XAUUSD,20080204,182000,896.5,897.0,896.5,897.0
XAUUSD,20080204,182100,897.2,897.6,897.1,897.1
XAUUSD,20080204,182200,897.0,897.0,896.3,896.3
XAUUSD,20080204,182300,896.2,896.2,895.6,895.6
XAUUSD,20080204,182400,895.5,895.7,895.5,895.6
XAUUSD,20080204,182500,895.7,895.8,895.6,895.6
XAUUSD,20080204,182600,895.7,895.7,895.6,895.6
XAUUSD,20080204,182700,895.7,895.9,895.7,895.9
XAUUSD,20080204,182800,896.0,896.0,896.0,896.0
XAUUSD,20080204,182900,895.9,895.9,895.3,895.3
XAUUSD,20080204,183000,895.4,895.4,895.3,895.3
XAUUSD,20080204,183100,895.4,895.6,895.4,895.6
XAUUSD,20080204,183200,895.5,895.6,895.5,895.6
XAUUSD,20080204,183300,895.7,895.7,895.7,895.7
XAUUSD,20080204,183400,895.8,896.2,895.8,896.2
XAUUSD,20080204,183500,896.3,897.0,896.3,897.0
XAUUSD,20080204,183600,897.2,897.4,896.9,897.0
XAUUSD,20080204,183700,896.9,897.1,896.8,897.1
XAUUSD,20080204,183800,897.2,898.9,897.2,898.4
XAUUSD,20080204,183900,898.5,900.1,898.5,900.0
XAUUSD,20080204,184000,900.1,900.4,900.1,900.3
XAUUSD,20080204,184100,900.4,900.9,900.4,900.9
XAUUSD,20080204,184200,900.8,900.8,900.0,900.2
XAUUSD,20080204,184300,900.6,900.7,900.5,900.7
XAUUSD,20080204,184400,900.6,900.9,900.6,900.9
XAUUSD,20080204,184500,901.0,902.6,901.0,902.5
XAUUSD,20080204,184600,902.6,903.2,902.4,902.4
XAUUSD,20080204,184700,902.0,902.8,901.9,902.7
XAUUSD,20080204,184800,902.9,902.9,902.5,902.6
XAUUSD,20080204,184900,902.5,902.5,902.1,902.4
XAUUSD,20080204,185000,902.2,902.3,902.0,902.1
XAUUSD,20080204,185100,902.2,902.6,902.2,902.2
XAUUSD,20080204,185200,902.1,902.1,901.5,901.5
XAUUSD,20080204,185300,901.1,901.2,901.0,901.2
XAUUSD,20080204,185400,901.1,901.1,900.7,900.9
XAUUSD,20080204,185500,901.0,901.0,901.0,901.0
XAUUSD,20080204,185600,901.2,901.3,901.1,901.1
XAUUSD,20080204,185700,901.0,901.2,901.0,901.2
XAUUSD,20080204,185900,901.1,901.2,901.0,901.2
XAUUSD,20080204,190000,901.5,901.8,901.5,901.8
XAUUSD,20080204,190100,902.1,903.2,902.1,903.2
XAUUSD,20080204,190200,903.5,903.9,903.5,903.9
XAUUSD,20080204,190300,903.8,904.0,903.8,904.0
XAUUSD,20080204,190400,904.1,904.1,904.1,904.1
XAUUSD,20080204,190500,904.2,904.3,904.2,904.2
XAUUSD,20080204,190600,904.1,904.3,903.9,904.3
XAUUSD,20080204,190700,904.2,904.2,904.0,904.0
XAUUSD,20080204,190800,903.9,904.0,903.9,904.0
XAUUSD,20080204,190900,903.9,903.9,903.2,903.4
XAUUSD,20080204,191000,903.5,903.7,903.5,903.6
XAUUSD,20080204,191100,903.9,905.0,903.9,904.6
XAUUSD,20080204,191200,904.5,904.7,904.5,904.7
XAUUSD,20080204,191300,904.8,904.8,904.7,904.8
XAUUSD,20080204,191400,904.9,904.9,904.8,904.9
XAUUSD,20080204,191500,905.0,905.5,905.0,905.2
XAUUSD,20080204,191600,905.0,905.3,905.0,905.3
XAUUSD,20080204,191700,905.2,905.2,904.9,904.9
XAUUSD,20080204,191800,905.0,905.0,904.8,904.9
XAUUSD,20080204,191900,904.8,904.8,904.6,904.6
XAUUSD,20080204,192000,904.7,904.7,904.7,904.7
XAUUSD,20080204,192200,904.6,904.7,904.5,904.5
XAUUSD,20080204,192300,904.4,904.4,904.3,904.4
XAUUSD,20080204,192500,904.3,904.4,904.3,904.3
XAUUSD,20080204,192600,904.4,904.4,904.3,904.3
XAUUSD,20080204,192700,904.4,904.7,904.4,904.5
XAUUSD,20080204,192800,904.8,905.0,904.8,905.0
XAUUSD,20080204,192900,905.1,905.1,905.0,905.1
XAUUSD,20080204,193000,905.0,905.0,904.8,904.8
XAUUSD,20080204,193100,904.7,904.7,904.2,904.3
XAUUSD,20080204,193200,904.2,904.3,904.2,904.3
XAUUSD,20080204,193300,904.4,904.4,904.4,904.4
XAUUSD,20080204,193400,904.5,904.5,904.5,904.5
XAUUSD,20080204,193500,904.6,905.1,904.6,905.1
XAUUSD,20080204,193600,905.8,905.8,905.4,905.6
XAUUSD,20080204,193700,905.5,905.6,905.5,905.6
XAUUSD,20080204,193800,905.5,905.6,905.5,905.5
XAUUSD,20080204,193900,905.6,905.6,905.3,905.3
XAUUSD,20080204,194000,905.4,905.4,905.3,905.4
XAUUSD,20080204,194100,905.3,905.3,905.2,905.2
XAUUSD,20080204,194200,905.3,905.3,904.6,904.6
XAUUSD,20080204,194300,904.5,904.6,904.3,904.4
XAUUSD,20080204,194400,904.5,904.6,904.5,904.6
XAUUSD,20080204,194500,904.7,904.9,904.7,904.9
XAUUSD,20080204,194600,904.8,904.8,904.5,904.5
XAUUSD,20080204,194700,904.6,904.6,904.3,904.3
XAUUSD,20080204,194800,904.4,904.5,904.4,904.4
XAUUSD,20080204,195000,904.3,904.3,904.2,904.3
XAUUSD,20080204,195100,904.2,904.2,904.1,904.1
XAUUSD,20080204,195200,904.0,904.0,904.0,904.0
XAUUSD,20080204,195300,904.1,904.1,904.1,904.1
XAUUSD,20080204,195400,904.0,904.0,904.0,904.0
XAUUSD,20080204,195500,904.1,904.1,904.1,904.1
XAUUSD,20080204,195700,904.0,904.0,904.0,904.0
XAUUSD,20080204,200100,904.1,904.1,904.1,904.1
XAUUSD,20080204,200300,904.2,904.2,904.0,904.0
XAUUSD,20080204,200400,903.9,903.9,903.9,903.9
XAUUSD,20080204,200700,903.7,903.7,903.7,903.7
XAUUSD,20080204,200800,903.8,903.8,903.8,903.8
XAUUSD,20080204,201000,903.7,903.7,903.7,903.7
XAUUSD,20080204,201200,903.9,903.9,903.9,903.9
XAUUSD,20080204,201300,903.8,903.8,903.8,903.8
XAUUSD,20080204,201500,903.9,903.9,903.9,903.9
XAUUSD,20080204,201800,904.0,904.0,903.9,903.9
XAUUSD,20080204,201900,903.8,903.8,903.8,903.8
XAUUSD,20080204,202200,903.7,903.8,903.7,903.8
XAUUSD,20080204,202600,903.7,903.8,903.7,903.8
XAUUSD,20080204,202800,903.7,903.8,903.7,903.8
XAUUSD,20080204,202900,903.9,903.9,903.9,903.9
XAUUSD,20080204,203300,904.0,904.0,903.9,903.9
XAUUSD,20080204,203500,903.8,903.8,903.7,903.7
XAUUSD,20080204,203600,903.8,903.8,903.3,903.4
XAUUSD,20080204,203700,903.3,903.3,903.3,903.3
XAUUSD,20080204,203800,903.5,903.5,903.3,903.3
XAUUSD,20080204,203900,903.2,903.2,903.2,903.2
XAUUSD,20080204,204000,903.0,903.0,903.0,903.0
XAUUSD,20080204,204100,902.9,902.9,902.1,902.2
XAUUSD,20080204,204200,902.3,902.3,902.1,902.1
XAUUSD,20080204,204300,902.2,902.2,902.1,902.1
XAUUSD,20080204,204400,902.0,902.0,901.7,901.7
XAUUSD,20080204,204500,901.6,901.7,901.6,901.7
XAUUSD,20080204,204600,901.6,901.9,901.5,901.8
XAUUSD,20080204,204700,901.7,901.7,901.6,901.6
XAUUSD,20080204,204800,901.7,902.0,901.7,902.0
XAUUSD,20080204,204900,901.9,901.9,901.8,901.9
XAUUSD,20080204,205000,901.8,901.8,901.8,901.8
XAUUSD,20080204,205100,901.7,901.7,901.6,901.6
XAUUSD,20080204,205400,901.5,901.5,900.8,900.8
XAUUSD,20080204,205500,900.7,900.7,900.1,900.2
XAUUSD,20080204,205600,900.0,900.1,900.0,900.1
XAUUSD,20080204,205700,900.2,900.2,900.2,900.2
XAUUSD,20080204,205900,900.3,901.2,900.3,901.2
XAUUSD,20080204,210000,901.3,901.7,901.3,901.7
XAUUSD,20080204,210100,901.8,902.0,901.8,901.8
XAUUSD,20080204,210200,901.7,901.7,901.5,901.6
XAUUSD,20080204,210300,901.5,901.6,901.5,901.6
XAUUSD,20080204,210400,901.7,901.8,901.6,901.8
XAUUSD,20080204,210500,901.7,901.7,901.6,901.6
XAUUSD,20080204,210600,901.7,901.7,901.7,901.7
XAUUSD,20080204,210800,901.8,901.8,901.8,901.8
XAUUSD,20080204,210900,901.9,902.0,901.9,902.0
XAUUSD,20080204,211000,901.9,902.0,901.8,902.0
XAUUSD,20080204,211100,902.2,903.1,902.2,903.1
XAUUSD,20080204,211200,903.2,903.3,903.2,903.2
XAUUSD,20080204,211400,903.1,903.1,903.0,903.0
XAUUSD,20080204,211500,902.9,902.9,902.7,902.7
XAUUSD,20080204,211600,902.6,902.6,902.6,902.6
XAUUSD,20080204,211700,902.7,902.8,902.7,902.8
XAUUSD,20080204,211800,902.7,902.8,902.7,902.8
XAUUSD,20080204,211900,903.0,903.2,903.0,903.2
XAUUSD,20080204,212000,903.3,903.8,903.3,903.8
XAUUSD,20080204,212100,903.9,904.0,903.9,903.9
XAUUSD,20080204,212200,903.8,903.8,903.7,903.7
XAUUSD,20080204,212300,903.6,903.6,903.5,903.5
XAUUSD,20080204,212400,903.3,903.3,903.2,903.2
XAUUSD,20080204,212600,903.1,903.1,903.1,903.1
XAUUSD,20080204,212700,903.2,903.2,903.1,903.1
XAUUSD,20080204,212800,903.0,903.2,903.0,903.2
XAUUSD,20080204,213000,903.3,903.3,903.3,903.3
XAUUSD,20080204,213300,903.2,903.2,903.0,903.0
XAUUSD,20080204,213400,902.9,902.9,902.6,902.7
XAUUSD,20080204,213500,902.6,902.6,902.5,902.5
XAUUSD,20080204,213600,902.4,902.4,902.2,902.2
XAUUSD,20080204,213700,902.3,902.3,902.3,902.3
XAUUSD,20080204,213800,902.4,902.4,902.1,902.1
XAUUSD,20080204,213900,902.2,902.3,902.2,902.3
XAUUSD,20080204,214000,902.4,902.4,902.0,902.0
XAUUSD,20080204,214100,902.2,902.3,902.2,902.3
XAUUSD,20080204,214200,902.4,902.4,902.4,902.4
XAUUSD,20080204,214300,902.5,902.5,902.3,902.4
XAUUSD,20080204,214400,902.5,902.5,902.5,902.5
XAUUSD,20080204,214700,902.4,902.4,902.4,902.4
XAUUSD,20080204,214800,902.5,902.5,902.5,902.5
XAUUSD,20080204,214900,902.4,902.5,902.4,902.5
XAUUSD,20080204,215100,902.4,902.4,902.4,902.4
XAUUSD,20080204,215600,902.3,902.4,902.3,902.4
XAUUSD,20080204,215700,902.3,902.3,901.9,901.9
XAUUSD,20080204,215800,902.0,902.0,901.8,901.9
XAUUSD,20080204,215900,901.8,901.9,901.8,901.9
XAUUSD,20080204,220000,902.0,902.1,902.0,902.1
XAUUSD,20080204,220100,902.2,902.4,902.2,902.4
XAUUSD,20080204,220200,902.3,902.4,902.3,902.4
XAUUSD,20080204,220400,902.3,902.3,902.0,902.1
XAUUSD,20080204,220500,902.0,902.0,902.0,902.0
XAUUSD,20080204,220600,902.1,902.6,902.1,902.6
XAUUSD,20080204,221100,902.6,902.6,902.6,902.6
XAUUSD,20080204,221300,902.5,902.5,902.5,902.5
XAUUSD,20080204,221500,902.4,902.4,902.4,902.4
XAUUSD,20080204,221600,902.3,902.4,902.3,902.4
XAUUSD,20080204,221700,902.5,902.5,902.4,902.4
XAUUSD,20080204,222200,902.5,902.5,902.5,902.5
XAUUSD,20080204,222400,902.6,902.6,902.6,902.6
XAUUSD,20080204,222500,902.7,902.7,902.7,902.7
XAUUSD,20080204,222600,902.8,902.8,902.8,902.8
XAUUSD,20080204,222700,902.7,902.8,902.7,902.8
XAUUSD,20080204,222900,902.9,902.9,902.9,902.9
XAUUSD,20080204,223000,903.0,903.0,903.0,903.0
XAUUSD,20080204,223100,903.1,903.1,903.1,903.1
XAUUSD,20080204,223200,903.2,903.3,903.2,903.3
XAUUSD,20080204,223400,903.4,903.4,903.4,903.4
XAUUSD,20080204,223500,903.5,903.5,903.5,903.5
XAUUSD,20080204,223600,903.6,903.6,903.5,903.6
XAUUSD,20080204,223700,903.7,903.7,903.7,903.7
XAUUSD,20080204,223800,903.8,903.8,903.8,903.8
XAUUSD,20080204,224100,903.7,903.8,903.7,903.7
XAUUSD,20080204,224200,903.6,903.6,903.6,903.6
XAUUSD,20080204,224400,903.5,903.5,903.3,903.3
XAUUSD,20080204,224600,903.2,903.2,903.1,903.1
XAUUSD,20080204,224800,903.0,903.0,903.0,903.0
XAUUSD,20080204,224900,903.1,903.1,903.1,903.1
XAUUSD,20080204,225100,903.2,903.2,903.2,903.2
XAUUSD,20080204,225400,903.1,903.1,903.0,903.0
XAUUSD,20080204,225600,903.1,903.1,903.1,903.1
XAUUSD,20080204,230100,903.1,903.1,903.1,903.1
XAUUSD,20080204,230300,903.2,903.2,903.1,903.1
XAUUSD,20080204,230400,903.2,903.2,903.2,903.2
XAUUSD,20080204,230900,903.2,903.2,903.2,903.2
XAUUSD,20080204,231100,903.3,903.3,903.3,903.3
XAUUSD,20080204,231300,903.4,903.5,903.4,903.5
XAUUSD,20080204,231500,903.6,903.6,903.6,903.6
XAUUSD,20080204,231600,903.4,903.4,903.4,903.4
XAUUSD,20080204,232100,903.4,903.4,903.4,903.4
XAUUSD,20080204,232600,903.4,903.4,903.4,903.4
XAUUSD,20080204,233100,903.4,903.4,903.4,903.4
XAUUSD,20080204,233600,903.4,903.4,903.4,903.4
XAUUSD,20080204,234100,903.4,903.4,903.4,903.4
XAUUSD,20080204,234600,903.4,903.4,903.4,903.4
XAUUSD,20080204,235100,903.4,903.4,903.4,903.4
XAUUSD,20080204,235600,903.4,903.4,903.4,903.4
XAGUSD,20080204,000300,16.76,16.76,16.76,16.76
XAGUSD,20080204,000400,16.78,16.78,16.78,16.78
XAGUSD,20080204,000600,16.77,16.77,16.77,16.77
XAGUSD,20080204,001100,16.78,16.78,16.78,16.78
XAGUSD,20080204,001300,16.77,16.78,16.77,16.78
XAGUSD,20080204,001500,16.79,16.79,16.78,16.78
XAGUSD,20080204,002000,16.78,16.78,16.78,16.78
XAGUSD,20080204,002100,16.77,16.77,16.77,16.77
XAGUSD,20080204,002600,16.77,16.77,16.77,16.77
XAGUSD,20080204,003100,16.77,16.77,16.77,16.77
XAGUSD,20080204,003400,16.78,16.78,16.78,16.78
XAGUSD,20080204,003900,16.78,16.78,16.78,16.78
XAGUSD,20080204,004200,16.79,16.79,16.79,16.79
XAGUSD,20080204,004400,16.78,16.78,16.78,16.78
XAGUSD,20080204,004600,16.79,16.79,16.79,16.79
XAGUSD,20080204,004900,16.78,16.78,16.78,16.78
XAGUSD,20080204,005300,16.79,16.79,16.79,16.79
XAGUSD,20080204,005800,16.79,16.79,16.79,16.79
XAGUSD,20080204,010100,16.80,16.80,16.80,16.80
XAGUSD,20080204,010200,16.81,16.81,16.81,16.81
XAGUSD,20080204,010300,16.82,16.82,16.82,16.82
XAGUSD,20080204,010500,16.83,16.83,16.83,16.83
XAGUSD,20080204,011000,16.83,16.83,16.83,16.83
XAGUSD,20080204,011300,16.82,16.83,16.82,16.83
XAGUSD,20080204,011400,16.82,16.82,16.82,16.82
XAGUSD,20080204,011500,16.83,16.83,16.83,16.83
XAGUSD,20080204,011600,16.84,16.84,16.84,16.84
XAGUSD,20080204,011700,16.83,16.83,16.83,16.83
XAGUSD,20080204,011900,16.84,16.84,16.84,16.84
XAGUSD,20080204,012100,16.83,16.83,16.83,16.83
XAGUSD,20080204,012200,16.82,16.83,16.82,16.83
XAGUSD,20080204,012300,16.82,16.82,16.80,16.80
XAGUSD,20080204,012400,16.81,16.81,16.80,16.80
XAGUSD,20080204,012500,16.81,16.81,16.81,16.81
XAGUSD,20080204,012800,16.80,16.80,16.80,16.80
XAGUSD,20080204,013100,16.81,16.81,16.81,16.81
XAGUSD,20080204,013200,16.80,16.80,16.80,16.80
XAGUSD,20080204,013700,16.80,16.80,16.80,16.80
XAGUSD,20080204,013800,16.81,16.81,16.81,16.81
XAGUSD,20080204,013900,16.82,16.82,16.82,16.82
XAGUSD,20080204,014100,16.83,16.83,16.83,16.83
XAGUSD,20080204,014600,16.83,16.83,16.83,16.83
XAGUSD,20080204,015100,16.83,16.83,16.83,16.83
XAGUSD,20080204,015600,16.83,16.83,16.83,16.83
XAGUSD,20080204,020100,16.83,16.83,16.83,16.83
XAGUSD,20080204,020600,16.83,16.83,16.83,16.83
XAGUSD,20080204,021100,16.83,16.83,16.83,16.83
XAGUSD,20080204,021400,16.84,16.84,16.84,16.84
XAGUSD,20080204,021600,16.83,16.84,16.83,16.84
XAGUSD,20080204,022100,16.83,16.83,16.83,16.83
XAGUSD,20080204,022500,16.84,16.84,16.84,16.84
XAGUSD,20080204,022900,16.85,16.85,16.85,16.85
XAGUSD,20080204,023400,16.85,16.85,16.85,16.85
XAGUSD,20080204,023800,16.84,16.84,16.84,16.84
XAGUSD,20080204,023900,16.83,16.83,16.83,16.83
XAGUSD,20080204,024400,16.83,16.83,16.83,16.83
XAGUSD,20080204,024800,16.82,16.82,16.82,16.82
XAGUSD,20080204,025200,16.83,16.83,16.83,16.83
XAGUSD,20080204,025400,16.84,16.84,16.84,16.84
XAGUSD,20080204,025900,16.84,16.84,16.84,16.84
XAGUSD,20080204,030400,16.84,16.84,16.84,16.84
XAGUSD,20080204,030700,16.85,16.85,16.85,16.85
XAGUSD,20080204,031200,16.85,16.85,16.85,16.85
XAGUSD,20080204,031500,16.84,16.84,16.84,16.84
XAGUSD,20080204,031800,16.83,16.83,16.83,16.83
XAGUSD,20080204,032300,16.84,16.84,16.84,16.84
XAGUSD,20080204,032600,16.83,16.83,16.83,16.83
XAGUSD,20080204,033100,16.83,16.83,16.83,16.83
XAGUSD,20080204,033600,16.83,16.83,16.83,16.83
XAGUSD,20080204,034100,16.83,16.83,16.83,16.83
XAGUSD,20080204,034600,16.83,16.83,16.83,16.83
XAGUSD,20080204,035100,16.83,16.83,16.83,16.83
XAGUSD,20080204,035600,16.83,16.83,16.83,16.83
XAGUSD,20080204,040000,16.82,16.82,16.82,16.82
XAGUSD,20080204,040200,16.83,16.83,16.83,16.83
XAGUSD,20080204,040600,16.82,16.82,16.82,16.82
XAGUSD,20080204,041000,16.81,16.81,16.81,16.81
XAGUSD,20080204,041400,16.82,16.82,16.82,16.82
XAGUSD,20080204,041900,16.82,16.82,16.82,16.82
XAGUSD,20080204,042400,16.82,16.82,16.82,16.82
XAGUSD,20080204,042500,16.83,16.83,16.83,16.83
XAGUSD,20080204,043000,16.83,16.83,16.83,16.83
XAGUSD,20080204,043100,16.82,16.82,16.81,16.81
XAGUSD,20080204,043200,16.82,16.82,16.82,16.82
XAGUSD,20080204,043300,16.81,16.81,16.81,16.81
XAGUSD,20080204,043600,16.80,16.80,16.80,16.80
XAGUSD,20080204,044100,16.80,16.80,16.80,16.80
XAGUSD,20080204,044400,16.79,16.79,16.78,16.78
XAGUSD,20080204,044500,16.79,16.79,16.79,16.79
XAGUSD,20080204,044600,16.78,16.78,16.78,16.78
XAGUSD,20080204,044700,16.79,16.79,16.79,16.79
XAGUSD,20080204,044800,16.80,16.80,16.79,16.79
XAGUSD,20080204,044900,16.80,16.80,16.80,16.80
XAGUSD,20080204,045100,16.79,16.79,16.79,16.79
XAGUSD,20080204,045600,16.79,16.79,16.79,16.79
XAGUSD,20080204,050100,16.79,16.79,16.79,16.79
XAGUSD,20080204,050200,16.80,16.80,16.80,16.80
XAGUSD,20080204,050700,16.80,16.80,16.80,16.80
XAGUSD,20080204,050900,16.81,16.81,16.81,16.81
XAGUSD,20080204,051400,16.81,16.81,16.81,16.81
XAGUSD,20080204,051900,16.80,16.80,16.79,16.79
XAGUSD,20080204,052400,16.79,16.79,16.79,16.79
XAGUSD,20080204,052900,16.79,16.79,16.79,16.79
XAGUSD,20080204,053400,16.79,16.79,16.79,16.79
XAGUSD,20080204,053900,16.79,16.79,16.79,16.79
XAGUSD,20080204,054400,16.79,16.79,16.79,16.79
XAGUSD,20080204,054500,16.80,16.81,16.80,16.81
XAGUSD,20080204,054700,16.80,16.80,16.80,16.80
XAGUSD,20080204,055000,16.81,16.81,16.81,16.81
XAGUSD,20080204,055400,16.80,16.80,16.80,16.80
XAGUSD,20080204,055500,16.81,16.81,16.80,16.80
XAGUSD,20080204,055700,16.79,16.79,16.79,16.79
XAGUSD,20080204,055800,16.80,16.80,16.80,16.80
XAGUSD,20080204,055900,16.79,16.79,16.79,16.79
XAGUSD,20080204,060400,16.79,16.79,16.79,16.79
XAGUSD,20080204,060600,16.78,16.78,16.78,16.78
XAGUSD,20080204,061100,16.78,16.78,16.78,16.78
XAGUSD,20080204,061400,16.79,16.79,16.79,16.79
XAGUSD,20080204,061900,16.79,16.79,16.79,16.79
XAGUSD,20080204,062400,16.79,16.79,16.79,16.79
XAGUSD,20080204,062900,16.79,16.79,16.79,16.79
XAGUSD,20080204,063400,16.79,16.79,16.79,16.79
XAGUSD,20080204,063900,16.79,16.79,16.79,16.79
XAGUSD,20080204,064400,16.79,16.79,16.79,16.79
XAGUSD,20080204,064900,16.79,16.79,16.79,16.79
XAGUSD,20080204,065400,16.79,16.79,16.79,16.79
XAGUSD,20080204,065900,16.79,16.79,16.79,16.79
XAGUSD,20080204,070200,16.78,16.78,16.78,16.78
XAGUSD,20080204,070700,16.78,16.78,16.78,16.78
XAGUSD,20080204,071000,16.79,16.79,16.79,16.79
XAGUSD,20080204,071100,16.80,16.80,16.80,16.80
XAGUSD,20080204,071300,16.79,16.80,16.79,16.80
XAGUSD,20080204,071800,16.79,16.79,16.79,16.79
XAGUSD,20080204,072200,16.78,16.78,16.78,16.78
XAGUSD,20080204,072400,16.77,16.77,16.77,16.77
XAGUSD,20080204,072900,16.77,16.77,16.77,16.77
XAGUSD,20080204,073100,16.76,16.76,16.76,16.76
XAGUSD,20080204,073200,16.73,16.75,16.73,16.74
XAGUSD,20080204,073300,16.75,16.76,16.75,16.76
XAGUSD,20080204,073500,16.77,16.77,16.77,16.77
XAGUSD,20080204,073900,16.76,16.77,16.76,16.77
XAGUSD,20080204,074000,16.76,16.76,16.76,16.76
XAGUSD,20080204,074500,16.76,16.76,16.76,16.76
XAGUSD,20080204,075000,16.76,16.76,16.76,16.76
XAGUSD,20080204,075400,16.77,16.77,16.77,16.77
XAGUSD,20080204,075900,16.77,16.77,16.77,16.77
XAGUSD,20080204,080400,16.77,16.77,16.77,16.77
XAGUSD,20080204,080800,16.78,16.79,16.78,16.79
XAGUSD,20080204,080900,16.78,16.78,16.78,16.78
XAGUSD,20080204,081400,16.80,16.80,16.79,16.79
XAGUSD,20080204,081900,16.79,16.79,16.79,16.79
XAGUSD,20080204,082000,16.77,16.77,16.77,16.77
XAGUSD,20080204,082500,16.77,16.77,16.77,16.77
XAGUSD,20080204,083000,16.76,16.76,16.76,16.76
XAGUSD,20080204,083500,16.77,16.77,16.77,16.77
XAGUSD,20080204,084000,16.77,16.77,16.77,16.77
XAGUSD,20080204,084400,16.76,16.76,16.76,16.76
XAGUSD,20080204,084800,16.77,16.77,16.77,16.77
XAGUSD,20080204,085300,16.77,16.77,16.77,16.77
XAGUSD,20080204,085600,16.78,16.78,16.78,16.78
XAGUSD,20080204,090100,16.78,16.78,16.78,16.78
XAGUSD,20080204,090300,16.79,16.80,16.79,16.80
XAGUSD,20080204,090500,16.81,16.81,16.81,16.81
XAGUSD,20080204,091000,16.81,16.81,16.81,16.81
XAGUSD,20080204,091200,16.80,16.80,16.80,16.80
XAGUSD,20080204,091500,16.79,16.79,16.79,16.79
XAGUSD,20080204,091800,16.78,16.79,16.78,16.79
XAGUSD,20080204,092000,16.80,16.80,16.80,16.80
XAGUSD,20080204,092200,16.81,16.81,16.81,16.81
XAGUSD,20080204,092300,16.82,16.82,16.81,16.81
XAGUSD,20080204,092400,16.82,16.82,16.82,16.82
XAGUSD,20080204,092600,16.83,16.83,16.83,16.83
XAGUSD,20080204,092800,16.84,16.84,16.84,16.84
XAGUSD,20080204,092900,16.85,16.86,16.85,16.86
XAGUSD,20080204,093000,16.85,16.85,16.85,16.85
XAGUSD,20080204,093500,16.85,16.85,16.84,16.84
XAGUSD,20080204,093700,16.83,16.83,16.83,16.83
XAGUSD,20080204,094200,16.83,16.84,16.83,16.84
XAGUSD,20080204,094300,16.87,16.88,16.86,16.86
XAGUSD,20080204,094600,16.87,16.88,16.87,16.88
XAGUSD,20080204,094700,16.89,16.90,16.89,16.90
XAGUSD,20080204,094800,16.89,16.89,16.89,16.89
XAGUSD,20080204,095000,16.88,16.88,16.88,16.88
XAGUSD,20080204,095100,16.87,16.87,16.87,16.87
XAGUSD,20080204,095300,16.86,16.86,16.86,16.86
XAGUSD,20080204,095600,16.85,16.85,16.85,16.85
XAGUSD,20080204,095900,16.86,16.87,16.86,16.87
XAGUSD,20080204,100000,16.86,16.86,16.86,16.86
XAGUSD,20080204,100100,16.85,16.85,16.85,16.85
XAGUSD,20080204,100200,16.84,16.84,16.84,16.84
XAGUSD,20080204,100300,16.83,16.83,16.82,16.82
XAGUSD,20080204,100400,16.81,16.81,16.81,16.81
XAGUSD,20080204,100500,16.80,16.80,16.79,16.79
XAGUSD,20080204,100600,16.78,16.78,16.77,16.77
XAGUSD,20080204,100700,16.76,16.76,16.74,16.74
XAGUSD,20080204,100800,16.75,16.75,16.74,16.74
XAGUSD,20080204,100900,16.73,16.73,16.73,16.73
XAGUSD,20080204,101000,16.72,16.72,16.69,16.69
XAGUSD,20080204,101100,16.70,16.70,16.70,16.70
XAGUSD,20080204,101200,16.68,16.68,16.67,16.67
XAGUSD,20080204,101400,16.66,16.66,16.64,16.64
XAGUSD,20080204,101500,16.63,16.66,16.63,16.66
XAGUSD,20080204,101600,16.67,16.67,16.64,16.64
XAGUSD,20080204,101700,16.63,16.64,16.63,16.64
XAGUSD,20080204,101800,16.65,16.66,16.65,16.66
XAGUSD,20080204,101900,16.67,16.68,16.67,16.68
XAGUSD,20080204,102000,16.69,16.69,16.68,16.68
XAGUSD,20080204,102100,16.69,16.69,16.69,16.69
XAGUSD,20080204,102200,16.70,16.70,16.70,16.70
XAGUSD,20080204,102400,16.69,16.69,16.69,16.69
XAGUSD,20080204,102600,16.70,16.70,16.70,16.70
XAGUSD,20080204,102700,16.69,16.69,16.69,16.69
XAGUSD,20080204,102900,16.70,16.70,16.70,16.70
XAGUSD,20080204,103000,16.71,16.71,16.71,16.71
XAGUSD,20080204,103300,16.70,16.70,16.69,16.69
XAGUSD,20080204,103600,16.70,16.71,16.70,16.71
XAGUSD,20080204,103700,16.70,16.70,16.69,16.70
XAGUSD,20080204,103900,16.71,16.71,16.71,16.71
XAGUSD,20080204,104000,16.70,16.70,16.69,16.70
XAGUSD,20080204,104100,16.69,16.69,16.67,16.67
XAGUSD,20080204,104200,16.68,16.68,16.68,16.68
XAGUSD,20080204,104300,16.67,16.67,16.66,16.66
XAGUSD,20080204,104400,16.67,16.68,16.66,16.66
XAGUSD,20080204,104600,16.65,16.65,16.61,16.61
XAGUSD,20080204,104700,16.62,16.65,16.62,16.65
XAGUSD,20080204,104800,16.64,16.64,16.63,16.63
XAGUSD,20080204,104900,16.62,16.63,16.62,16.62
XAGUSD,20080204,105000,16.61,16.61,16.61,16.61
XAGUSD,20080204,105100,16.62,16.62,16.61,16.61
XAGUSD,20080204,105400,16.60,16.60,16.56,16.56
XAGUSD,20080204,105500,16.55,16.56,16.55,16.55
XAGUSD,20080204,105600,16.56,16.56,16.55,16.55
XAGUSD,20080204,105700,16.56,16.56,16.55,16.55
XAGUSD,20080204,110000,16.56,16.57,16.56,16.57
XAGUSD,20080204,110200,16.58,16.59,16.58,16.59
XAGUSD,20080204,110300,16.60,16.60,16.60,16.60
XAGUSD,20080204,110400,16.59,16.59,16.59,16.59
XAGUSD,20080204,110600,16.60,16.60,16.60,16.60
XAGUSD,20080204,110700,16.59,16.59,16.56,16.56
XAGUSD,20080204,110800,16.57,16.58,16.56,16.58
XAGUSD,20080204,111000,16.57,16.57,16.57,16.57
XAGUSD,20080204,111200,16.56,16.56,16.56,16.56
XAGUSD,20080204,111300,16.55,16.55,16.55,16.55
XAGUSD,20080204,111400,16.56,16.56,16.56,16.56
XAGUSD,20080204,111500,16.55,16.55,16.55,16.55
XAGUSD,20080204,111600,16.56,16.56,16.56,16.56
XAGUSD,20080204,111800,16.57,16.57,16.57,16.57
XAGUSD,20080204,111900,16.58,16.58,16.58,16.58
XAGUSD,20080204,112000,16.59,16.59,16.59,16.59
XAGUSD,20080204,112200,16.60,16.63,16.60,16.63
XAGUSD,20080204,112300,16.62,16.62,16.62,16.62
XAGUSD,20080204,112400,16.63,16.63,16.61,16.61
XAGUSD,20080204,112500,16.62,16.62,16.62,16.62
XAGUSD,20080204,112700,16.63,16.64,16.63,16.64
XAGUSD,20080204,112900,16.63,16.63,16.63,16.63
XAGUSD,20080204,113000,16.64,16.64,16.64,16.64
XAGUSD,20080204,113100,16.65,16.65,16.65,16.65
XAGUSD,20080204,113200,16.64,16.64,16.64,16.64
XAGUSD,20080204,113400,16.63,16.63,16.63,16.63
XAGUSD,20080204,113500,16.64,16.64,16.64,16.64
XAGUSD,20080204,113600,16.63,16.63,16.63,16.63
XAGUSD,20080204,113900,16.62,16.62,16.62,16.62
XAGUSD,20080204,114000,16.61,16.61,16.59,16.59
XAGUSD,20080204,114100,16.60,16.62,16.60,16.62
XAGUSD,20080204,114300,16.63,16.63,16.63,16.63
XAGUSD,20080204,114800,16.63,16.63,16.63,16.63
XAGUSD,20080204,115200,16.64,16.64,16.64,16.64
XAGUSD,20080204,115300,16.65,16.65,16.65,16.65
XAGUSD,20080204,115600,16.66,16.66,16.66,16.66
XAGUSD,20080204,115700,16.65,16.65,16.65,16.65
XAGUSD,20080204,120000,16.64,16.65,16.64,16.65
XAGUSD,20080204,120100,16.64,16.64,16.64,16.64
XAGUSD,20080204,120200,16.63,16.63,16.63,16.63
XAGUSD,20080204,120300,16.64,16.64,16.64,16.64
XAGUSD,20080204,120400,16.65,16.65,16.65,16.65
XAGUSD,20080204,120800,16.64,16.65,16.64,16.65
XAGUSD,20080204,121000,16.64,16.64,16.64,16.64
XAGUSD,20080204,121100,16.63,16.63,16.63,16.63
XAGUSD,20080204,121200,16.62,16.62,16.62,16.62
XAGUSD,20080204,121700,16.62,16.63,16.62,16.63
XAGUSD,20080204,121900,16.64,16.64,16.64,16.64
XAGUSD,20080204,122100,16.63,16.63,16.63,16.63
XAGUSD,20080204,122500,16.64,16.64,16.63,16.63
XAGUSD,20080204,122600,16.64,16.64,16.64,16.64
XAGUSD,20080204,122900,16.65,16.65,16.64,16.64
XAGUSD,20080204,123000,16.63,16.63,16.63,16.63
XAGUSD,20080204,123100,16.64,16.64,16.64,16.64
XAGUSD,20080204,123600,16.64,16.64,16.64,16.64
XAGUSD,20080204,123700,16.65,16.65,16.64,16.64
XAGUSD,20080204,123900,16.63,16.63,16.63,16.63
XAGUSD,20080204,124100,16.64,16.64,16.64,16.64
XAGUSD,20080204,124500,16.65,16.65,16.65,16.65
XAGUSD,20080204,124800,16.66,16.66,16.66,16.66
XAGUSD,20080204,124900,16.65,16.65,16.65,16.65
XAGUSD,20080204,125100,16.64,16.65,16.64,16.65
XAGUSD,20080204,125200,16.66,16.67,16.66,16.67
XAGUSD,20080204,125400,16.66,16.66,16.66,16.66
XAGUSD,20080204,125600,16.67,16.67,16.67,16.67
XAGUSD,20080204,130100,16.67,16.67,16.67,16.67
XAGUSD,20080204,130200,16.66,16.67,16.66,16.67
XAGUSD,20080204,130700,16.67,16.67,16.67,16.67
XAGUSD,20080204,130800,16.66,16.67,16.66,16.67
XAGUSD,20080204,131000,16.68,16.68,16.68,16.68
XAGUSD,20080204,131100,16.69,16.69,16.69,16.69
XAGUSD,20080204,131600,16.69,16.69,16.69,16.69
XAGUSD,20080204,131800,16.68,16.68,16.68,16.68
XAGUSD,20080204,132100,16.67,16.67,16.67,16.67
XAGUSD,20080204,132600,16.67,16.67,16.67,16.67
XAGUSD,20080204,132700,16.68,16.68,16.67,16.67
XAGUSD,20080204,133100,16.65,16.65,16.65,16.65
XAGUSD,20080204,133200,16.67,16.68,16.67,16.68
XAGUSD,20080204,133400,16.67,16.67,16.66,16.66
XAGUSD,20080204,133900,16.66,16.66,16.66,16.66
XAGUSD,20080204,134000,16.67,16.67,16.67,16.67
XAGUSD,20080204,134100,16.68,16.69,16.68,16.69
XAGUSD,20080204,134200,16.70,16.70,16.69,16.69
XAGUSD,20080204,134300,16.70,16.70,16.68,16.68
XAGUSD,20080204,134400,16.69,16.69,16.69,16.69
XAGUSD,20080204,134500,16.70,16.70,16.70,16.70
XAGUSD,20080204,134800,16.69,16.70,16.69,16.70
XAGUSD,20080204,135000,16.69,16.69,16.68,16.68
XAGUSD,20080204,135100,16.67,16.67,16.67,16.67
XAGUSD,20080204,135200,16.68,16.68,16.68,16.68
XAGUSD,20080204,135300,16.67,16.67,16.67,16.67
XAGUSD,20080204,135400,16.68,16.68,16.68,16.68
XAGUSD,20080204,135500,16.67,16.68,16.67,16.68
XAGUSD,20080204,135600,16.67,16.67,16.67,16.67
XAGUSD,20080204,135900,16.68,16.68,16.68,16.68
XAGUSD,20080204,140000,16.67,16.67,16.67,16.67
XAGUSD,20080204,140100,16.68,16.68,16.68,16.68
XAGUSD,20080204,140200,16.67,16.67,16.66,16.67
XAGUSD,20080204,140300,16.66,16.66,16.66,16.66
XAGUSD,20080204,140400,16.67,16.68,16.67,16.68
XAGUSD,20080204,140500,16.67,16.67,16.66,16.66
XAGUSD,20080204,140800,16.67,16.67,16.66,16.66
XAGUSD,20080204,140900,16.67,16.67,16.67,16.67
XAGUSD,20080204,141100,16.68,16.68,16.68,16.68
XAGUSD,20080204,141300,16.69,16.69,16.68,16.68
XAGUSD,20080204,141400,16.69,16.69,16.69,16.69
XAGUSD,20080204,141500,16.70,16.70,16.70,16.70
XAGUSD,20080204,141800,16.71,16.71,16.71,16.71
XAGUSD,20080204,141900,16.72,16.72,16.71,16.71
XAGUSD,20080204,142100,16.72,16.73,16.72,16.73
XAGUSD,20080204,142200,16.72,16.72,16.72,16.72
XAGUSD,20080204,142300,16.71,16.71,16.71,16.71
XAGUSD,20080204,142500,16.72,16.72,16.71,16.71
XAGUSD,20080204,142600,16.70,16.70,16.69,16.69
XAGUSD,20080204,142700,16.70,16.70,16.69,16.70
XAGUSD,20080204,142800,16.71,16.71,16.71,16.71
XAGUSD,20080204,142900,16.72,16.73,16.72,16.73
XAGUSD,20080204,143000,16.72,16.72,16.71,16.71
XAGUSD,20080204,143100,16.72,16.72,16.72,16.72
XAGUSD,20080204,143200,16.73,16.73,16.73,16.73
XAGUSD,20080204,143300,16.74,16.75,16.74,16.75
XAGUSD,20080204,143500,16.76,16.76,16.75,16.75
XAGUSD,20080204,143700,16.76,16.77,16.76,16.77
XAGUSD,20080204,143800,16.76,16.76,16.76,16.76
XAGUSD,20080204,143900,16.75,16.75,16.75,16.75
XAGUSD,20080204,144000,16.76,16.76,16.75,16.75
XAGUSD,20080204,144100,16.74,16.74,16.74,16.74
XAGUSD,20080204,144200,16.75,16.75,16.75,16.75
XAGUSD,20080204,144300,16.76,16.76,16.76,16.76
XAGUSD,20080204,144400,16.77,16.77,16.77,16.77
XAGUSD,20080204,144500,16.78,16.78,16.77,16.77
XAGUSD,20080204,144700,16.76,16.76,16.75,16.75
XAGUSD,20080204,144800,16.74,16.74,16.71,16.72
XAGUSD,20080204,144900,16.71,16.71,16.71,16.71
XAGUSD,20080204,145000,16.70,16.70,16.70,16.70
XAGUSD,20080204,145200,16.71,16.71,16.70,16.70
XAGUSD,20080204,145300,16.71,16.71,16.71,16.71
XAGUSD,20080204,145400,16.70,16.70,16.70,16.70
XAGUSD,20080204,145500,16.71,16.72,16.71,16.71
XAGUSD,20080204,145600,16.72,16.72,16.70,16.70
XAGUSD,20080204,145700,16.69,16.70,16.68,16.68
XAGUSD,20080204,145800,16.69,16.69,16.68,16.68
XAGUSD,20080204,145900,16.67,16.67,16.67,16.67
XAGUSD,20080204,150000,16.68,16.69,16.68,16.69
XAGUSD,20080204,150200,16.70,16.70,16.69,16.69
XAGUSD,20080204,150400,16.68,16.68,16.68,16.68
XAGUSD,20080204,150500,16.69,16.69,16.68,16.68
XAGUSD,20080204,150600,16.69,16.69,16.68,16.68
XAGUSD,20080204,150800,16.69,16.69,16.69,16.69
XAGUSD,20080204,150900,16.71,16.71,16.70,16.70
XAGUSD,20080204,151100,16.69,16.69,16.69,16.69
XAGUSD,20080204,151200,16.70,16.70,16.68,16.68
XAGUSD,20080204,151500,16.67,16.67,16.65,16.65
XAGUSD,20080204,151600,16.64,16.65,16.63,16.64
XAGUSD,20080204,151700,16.63,16.63,16.62,16.63
XAGUSD,20080204,151800,16.62,16.62,16.61,16.61
XAGUSD,20080204,151900,16.62,16.62,16.58,16.58
XAGUSD,20080204,152000,16.57,16.59,16.57,16.59
XAGUSD,20080204,152100,16.58,16.58,16.57,16.57
XAGUSD,20080204,152200,16.58,16.58,16.56,16.57
XAGUSD,20080204,152300,16.58,16.58,16.58,16.58
XAGUSD,20080204,152400,16.59,16.59,16.58,16.58
XAGUSD,20080204,152500,16.57,16.57,16.55,16.55
XAGUSD,20080204,152600,16.56,16.56,16.53,16.53
XAGUSD,20080204,152700,16.52,16.52,16.46,16.46
XAGUSD,20080204,152800,16.42,16.45,16.42,16.45
XAGUSD,20080204,152900,16.44,16.45,16.44,16.44
XAGUSD,20080204,153000,16.45,16.47,16.45,16.47
XAGUSD,20080204,153100,16.46,16.46,16.46,16.46
XAGUSD,20080204,153300,16.45,16.45,16.40,16.40
XAGUSD,20080204,153400,16.41,16.42,16.41,16.42
XAGUSD,20080204,153500,16.41,16.42,16.41,16.42
XAGUSD,20080204,153600,16.43,16.43,16.43,16.43
XAGUSD,20080204,153700,16.44,16.45,16.43,16.43
XAGUSD,20080204,153800,16.42,16.43,16.42,16.43
XAGUSD,20080204,153900,16.44,16.47,16.44,16.47
XAGUSD,20080204,154000,16.46,16.47,16.46,16.47
XAGUSD,20080204,154100,16.46,16.46,16.46,16.46
XAGUSD,20080204,154200,16.47,16.47,16.47,16.47
XAGUSD,20080204,154300,16.46,16.46,16.46,16.46
XAGUSD,20080204,154400,16.47,16.47,16.47,16.47
XAGUSD,20080204,154500,16.48,16.48,16.48,16.48
XAGUSD,20080204,154700,16.49,16.50,16.49,16.50
XAGUSD,20080204,155000,16.49,16.49,16.48,16.48
XAGUSD,20080204,155100,16.49,16.49,16.49,16.49
XAGUSD,20080204,155200,16.48,16.50,16.48,16.50
XAGUSD,20080204,155300,16.49,16.51,16.49,16.50
XAGUSD,20080204,155400,16.49,16.49,16.49,16.49
XAGUSD,20080204,155500,16.48,16.48,16.48,16.48
XAGUSD,20080204,155600,16.47,16.47,16.45,16.45
XAGUSD,20080204,155700,16.46,16.46,16.45,16.45
XAGUSD,20080204,155800,16.44,16.44,16.43,16.43
XAGUSD,20080204,155900,16.44,16.45,16.44,16.45
XAGUSD,20080204,160000,16.44,16.44,16.43,16.43
XAGUSD,20080204,160100,16.42,16.43,16.42,16.43
XAGUSD,20080204,160200,16.44,16.44,16.44,16.44
XAGUSD,20080204,160300,16.43,16.43,16.42,16.42
XAGUSD,20080204,160500,16.43,16.45,16.43,16.45
XAGUSD,20080204,160700,16.44,16.44,16.43,16.43
XAGUSD,20080204,160900,16.42,16.42,16.42,16.42
XAGUSD,20080204,161000,16.43,16.43,16.43,16.43
XAGUSD,20080204,161300,16.44,16.47,16.44,16.47
XAGUSD,20080204,161400,16.48,16.49,16.48,16.48
XAGUSD,20080204,161500,16.49,16.50,16.49,16.50
XAGUSD,20080204,161600,16.51,16.51,16.51,16.51
XAGUSD,20080204,161700,16.50,16.50,16.50,16.50
XAGUSD,20080204,162100,16.49,16.50,16.49,16.50
XAGUSD,20080204,162200,16.49,16.50,16.49,16.50
XAGUSD,20080204,162300,16.51,16.55,16.51,16.55
XAGUSD,20080204,162400,16.56,16.57,16.56,16.57
XAGUSD,20080204,162500,16.56,16.56,16.55,16.55
XAGUSD,20080204,162600,16.54,16.56,16.54,16.56
XAGUSD,20080204,162700,16.55,16.55,16.55,16.55
XAGUSD,20080204,162800,16.56,16.56,16.56,16.56
XAGUSD,20080204,162900,16.57,16.62,16.57,16.62
XAGUSD,20080204,163100,16.61,16.61,16.61,16.61
XAGUSD,20080204,163300,16.60,16.60,16.60,16.60
XAGUSD,20080204,163600,16.59,16.60,16.59,16.60
XAGUSD,20080204,163700,16.59,16.59,16.58,16.58
XAGUSD,20080204,163800,16.59,16.59,16.58,16.59
XAGUSD,20080204,163900,16.58,16.60,16.58,16.60
XAGUSD,20080204,164000,16.59,16.59,16.58,16.58
XAGUSD,20080204,164100,16.57,16.58,16.57,16.57
XAGUSD,20080204,164400,16.58,16.59,16.58,16.59
XAGUSD,20080204,164500,16.60,16.60,16.60,16.60
XAGUSD,20080204,164800,16.59,16.59,16.59,16.59
XAGUSD,20080204,164900,16.58,16.58,16.58,16.58
XAGUSD,20080204,165100,16.59,16.59,16.55,16.55
XAGUSD,20080204,165200,16.54,16.54,16.52,16.52
XAGUSD,20080204,165300,16.51,16.52,16.51,16.52
XAGUSD,20080204,165400,16.53,16.54,16.53,16.54
XAGUSD,20080204,165600,16.55,16.56,16.55,16.56
XAGUSD,20080204,165700,16.57,16.57,16.56,16.56
XAGUSD,20080204,165800,16.57,16.57,16.57,16.57
XAGUSD,20080204,170000,16.56,16.56,16.56,16.56
XAGUSD,20080204,170300,16.57,16.57,16.56,16.56
XAGUSD,20080204,170700,16.55,16.56,16.55,16.56
XAGUSD,20080204,170800,16.57,16.57,16.57,16.57
XAGUSD,20080204,170900,16.56,16.57,16.56,16.57
XAGUSD,20080204,171000,16.56,16.57,16.56,16.57
XAGUSD,20080204,171400,16.56,16.56,16.55,16.55
XAGUSD,20080204,171600,16.56,16.56,16.56,16.56
XAGUSD,20080204,171700,16.55,16.56,16.55,16.56
XAGUSD,20080204,172100,16.55,16.56,16.55,16.56
XAGUSD,20080204,172300,16.57,16.58,16.57,16.58
XAGUSD,20080204,172400,16.59,16.62,16.59,16.62
XAGUSD,20080204,172700,16.63,16.63,16.63,16.63
XAGUSD,20080204,172800,16.64,16.64,16.62,16.62
XAGUSD,20080204,172900,16.61,16.62,16.61,16.62
XAGUSD,20080204,173000,16.61,16.61,16.61,16.61
XAGUSD,20080204,173100,16.60,16.61,16.60,16.61
XAGUSD,20080204,173400,16.60,16.60,16.60,16.60
XAGUSD,20080204,173500,16.61,16.61,16.61,16.61
XAGUSD,20080204,173600,16.60,16.60,16.59,16.59
XAGUSD,20080204,173700,16.60,16.60,16.60,16.60
XAGUSD,20080204,174100,16.61,16.61,16.59,16.59
XAGUSD,20080204,174200,16.58,16.58,16.56,16.56
XAGUSD,20080204,174300,16.57,16.57,16.57,16.57
XAGUSD,20080204,174400,16.58,16.58,16.58,16.58
XAGUSD,20080204,174500,16.59,16.59,16.58,16.58
XAGUSD,20080204,174600,16.57,16.58,16.57,16.58
XAGUSD,20080204,174700,16.57,16.57,16.56,16.56
XAGUSD,20080204,175100,16.57,16.57,16.57,16.57
XAGUSD,20080204,175200,16.56,16.56,16.56,16.56
XAGUSD,20080204,175300,16.55,16.55,16.54,16.55
XAGUSD,20080204,175400,16.54,16.55,16.54,16.55
XAGUSD,20080204,175700,16.56,16.56,16.55,16.55
XAGUSD,20080204,175800,16.56,16.57,16.56,16.56
XAGUSD,20080204,175900,16.55,16.55,16.55,16.55
XAGUSD,20080204,180000,16.54,16.54,16.54,16.54
XAGUSD,20080204,180100,16.55,16.55,16.55,16.55
XAGUSD,20080204,180200,16.54,16.54,16.54,16.54
XAGUSD,20080204,180400,16.55,16.55,16.54,16.54
XAGUSD,20080204,180600,16.55,16.55,16.55,16.55
XAGUSD,20080204,180800,16.54,16.54,16.54,16.54
XAGUSD,20080204,180900,16.53,16.54,16.53,16.54
XAGUSD,20080204,181100,16.53,16.53,16.52,16.53
XAGUSD,20080204,181200,16.54,16.54,16.54,16.54
XAGUSD,20080204,181300,16.53,16.53,16.53,16.53
XAGUSD,20080204,181600,16.52,16.52,16.52,16.52
XAGUSD,20080204,181700,16.53,16.53,16.53,16.53
XAGUSD,20080204,182000,16.54,16.56,16.54,16.56
XAGUSD,20080204,182100,16.57,16.57,16.56,16.56
XAGUSD,20080204,182200,16.55,16.55,16.54,16.54
XAGUSD,20080204,182300,16.55,16.55,16.53,16.53
XAGUSD,20080204,182400,16.54,16.54,16.54,16.54
XAGUSD,20080204,182500,16.53,16.53,16.53,16.53
XAGUSD,20080204,182700,16.54,16.55,16.54,16.54
XAGUSD,20080204,182800,16.53,16.54,16.53,16.54
XAGUSD,20080204,182900,16.53,16.53,16.53,16.53
XAGUSD,20080204,183100,16.52,16.52,16.52,16.52
XAGUSD,20080204,183200,16.53,16.53,16.52,16.52
XAGUSD,20080204,183300,16.53,16.54,16.53,16.54
XAGUSD,20080204,183400,16.53,16.54,16.53,16.54
XAGUSD,20080204,183500,16.55,16.56,16.55,16.56
XAGUSD,20080204,183600,16.57,16.57,16.55,16.55
XAGUSD,20080204,183700,16.56,16.56,16.56,16.56
XAGUSD,20080204,183800,16.57,16.63,16.57,16.63
XAGUSD,20080204,183900,16.62,16.64,16.62,16.63
XAGUSD,20080204,184000,16.64,16.65,16.64,16.65
XAGUSD,20080204,184100,16.66,16.67,16.66,16.67
XAGUSD,20080204,184200,16.66,16.67,16.66,16.67
XAGUSD,20080204,184300,16.68,16.68,16.67,16.67
XAGUSD,20080204,184400,16.68,16.68,16.67,16.68
XAGUSD,20080204,184500,16.69,16.72,16.69,16.72
XAGUSD,20080204,184600,16.73,16.74,16.71,16.71
XAGUSD,20080204,184700,16.73,16.74,16.73,16.74
XAGUSD,20080204,184800,16.73,16.73,16.73,16.73
XAGUSD,20080204,184900,16.72,16.72,16.71,16.72
XAGUSD,20080204,185000,16.71,16.71,16.70,16.70
XAGUSD,20080204,185100,16.71,16.71,16.71,16.71
XAGUSD,20080204,185200,16.70,16.70,16.69,16.69
XAGUSD,20080204,185300,16.68,16.68,16.68,16.68
XAGUSD,20080204,185600,16.69,16.70,16.69,16.70
XAGUSD,20080204,185800,16.71,16.71,16.71,16.71
XAGUSD,20080204,185900,16.70,16.70,16.70,16.70
XAGUSD,20080204,190000,16.71,16.71,16.71,16.71
XAGUSD,20080204,190100,16.72,16.73,16.72,16.73
XAGUSD,20080204,190200,16.74,16.74,16.74,16.74
XAGUSD,20080204,190400,16.75,16.75,16.75,16.75
XAGUSD,20080204,190600,16.76,16.76,16.75,16.76
XAGUSD,20080204,190700,16.75,16.75,16.75,16.75
XAGUSD,20080204,190800,16.74,16.75,16.74,16.75
XAGUSD,20080204,190900,16.74,16.74,16.74,16.74
XAGUSD,20080204,191000,16.75,16.75,16.74,16.74
XAGUSD,20080204,191100,16.75,16.75,16.74,16.75
XAGUSD,20080204,191200,16.76,16.76,16.76,16.76
XAGUSD,20080204,191300,16.77,16.77,16.77,16.77
XAGUSD,20080204,191500,16.78,16.78,16.77,16.77
XAGUSD,20080204,191800,16.76,16.76,16.75,16.76
XAGUSD,20080204,191900,16.75,16.75,16.75,16.75
XAGUSD,20080204,192100,16.74,16.74,16.74,16.74
XAGUSD,20080204,192400,16.73,16.73,16.73,16.73
XAGUSD,20080204,192500,16.72,16.72,16.72,16.72
XAGUSD,20080204,193000,16.72,16.72,16.72,16.72
XAGUSD,20080204,193100,16.71,16.72,16.71,16.72
XAGUSD,20080204,193500,16.71,16.72,16.71,16.72
XAGUSD,20080204,193600,16.73,16.73,16.72,16.72
XAGUSD,20080204,194000,16.73,16.73,16.73,16.73
XAGUSD,20080204,194200,16.72,16.72,16.72,16.72
XAGUSD,20080204,194700,16.73,16.73,16.72,16.72
XAGUSD,20080204,194900,16.71,16.71,16.71,16.71
XAGUSD,20080204,195400,16.71,16.71,16.71,16.71
XAGUSD,20080204,195800,16.72,16.72,16.72,16.72
XAGUSD,20080204,200300,16.72,16.72,16.72,16.72
XAGUSD,20080204,200800,16.72,16.72,16.72,16.72
XAGUSD,20080204,201100,16.70,16.70,16.70,16.70
XAGUSD,20080204,201200,16.71,16.71,16.71,16.71
XAGUSD,20080204,201300,16.70,16.70,16.69,16.69
XAGUSD,20080204,201800,16.69,16.69,16.69,16.69
XAGUSD,20080204,202300,16.69,16.69,16.69,16.69
XAGUSD,20080204,202500,16.70,16.70,16.70,16.70
XAGUSD,20080204,203000,16.70,16.70,16.70,16.70
XAGUSD,20080204,203200,16.68,16.68,16.68,16.68
XAGUSD,20080204,203300,16.69,16.69,16.69,16.69
XAGUSD,20080204,203700,16.68,16.68,16.68,16.68
XAGUSD,20080204,204100,16.67,16.67,16.67,16.67
XAGUSD,20080204,204200,16.66,16.66,16.66,16.66
XAGUSD,20080204,204300,16.67,16.67,16.67,16.67
XAGUSD,20080204,204500,16.66,16.66,16.66,16.66
XAGUSD,20080204,204800,16.67,16.67,16.67,16.67
XAGUSD,20080204,205300,16.67,16.67,16.67,16.67
XAGUSD,20080204,205400,16.66,16.66,16.66,16.66
XAGUSD,20080204,205500,16.65,16.65,16.62,16.62
XAGUSD,20080204,205600,16.63,16.63,16.62,16.62
XAGUSD,20080204,205700,16.63,16.63,16.63,16.63
XAGUSD,20080204,205900,16.64,16.65,16.64,16.65
XAGUSD,20080204,210000,16.66,16.66,16.66,16.66
XAGUSD,20080204,210500,16.66,16.66,16.66,16.66
XAGUSD,20080204,210900,16.67,16.67,16.67,16.67
XAGUSD,20080204,211300,16.68,16.68,16.68,16.68
XAGUSD,20080204,211600,16.67,16.67,16.67,16.67
XAGUSD,20080204,211800,16.68,16.68,16.68,16.68
XAGUSD,20080204,211900,16.69,16.69,16.69,16.69
XAGUSD,20080204,212100,16.70,16.70,16.70,16.70
XAGUSD,20080204,212400,16.69,16.69,16.69,16.69
XAGUSD,20080204,212900,16.69,16.69,16.69,16.69
XAGUSD,20080204,213400,16.69,16.69,16.69,16.69
XAGUSD,20080204,213500,16.68,16.68,16.66,16.66
XAGUSD,20080204,214000,16.66,16.66,16.66,16.66
XAGUSD,20080204,214500,16.66,16.66,16.66,16.66
XAGUSD,20080204,215000,16.66,16.66,16.66,16.66
XAGUSD,20080204,215500,16.65,16.65,16.65,16.65
XAGUSD,20080204,220000,16.65,16.65,16.65,16.65
XAGUSD,20080204,220100,16.66,16.66,16.65,16.66
XAGUSD,20080204,220400,16.65,16.65,16.65,16.65
XAGUSD,20080204,220700,16.66,16.66,16.66,16.66
XAGUSD,20080204,221200,16.66,16.66,16.66,16.66
XAGUSD,20080204,221700,16.66,16.66,16.66,16.66
XAGUSD,20080204,222200,16.66,16.66,16.66,16.66
XAGUSD,20080204,222300,16.67,16.67,16.66,16.66
XAGUSD,20080204,222800,16.66,16.66,16.66,16.66
XAGUSD,20080204,223200,16.67,16.67,16.67,16.67
XAGUSD,20080204,223700,16.67,16.67,16.67,16.67
XAGUSD,20080204,224000,16.68,16.68,16.68,16.68
XAGUSD,20080204,224200,16.67,16.67,16.67,16.67
XAGUSD,20080204,224700,16.67,16.67,16.67,16.67
XAGUSD,20080204,225200,16.67,16.67,16.67,16.67
XAGUSD,20080204,225300,16.68,16.68,16.68,16.68
XAGUSD,20080204,225400,16.69,16.69,16.69,16.69
XAGUSD,20080204,225600,16.68,16.68,16.68,16.68
XAGUSD,20080204,225700,16.67,16.67,16.67,16.67
XAGUSD,20080204,230200,16.67,16.67,16.67,16.67
XAGUSD,20080204,230300,16.68,16.68,16.68,16.68
XAGUSD,20080204,230800,16.68,16.68,16.68,16.68
XAGUSD,20080204,231300,16.68,16.68,16.68,16.68
XAGUSD,20080204,231600,16.67,16.67,16.67,16.67
XAGUSD,20080204,232100,16.67,16.67,16.67,16.67
XAGUSD,20080204,232600,16.67,16.67,16.67,16.67
XAGUSD,20080204,233100,16.67,16.67,16.67,16.67
XAGUSD,20080204,233600,16.67,16.67,16.67,16.67
XAGUSD,20080204,234100,16.67,16.67,16.67,16.67
XAGUSD,20080204,234600,16.67,16.67,16.67,16.67
XAGUSD,20080204,235100,16.67,16.67,16.67,16.67
XAGUSD,20080204,235600,16.67,16.67,16.67,16.67
USDCZK,20080204,000100,17.46,17.46,17.46,17.46
USDCZK,20080204,000400,17.47,17.47,17.46,17.46
USDCZK,20080204,000900,17.46,17.46,17.46,17.46
USDCZK,20080204,001400,17.46,17.46,17.46,17.46
USDCZK,20080204,001900,17.46,17.46,17.46,17.46
USDCZK,20080204,002300,17.45,17.45,17.45,17.45
USDCZK,20080204,002800,17.44,17.44,17.44,17.44
USDCZK,20080204,003300,17.44,17.44,17.44,17.44
USDCZK,20080204,003500,17.43,17.43,17.42,17.42
USDCZK,20080204,004000,17.42,17.42,17.42,17.42
USDCZK,20080204,004500,17.42,17.42,17.42,17.42
USDCZK,20080204,005000,17.42,17.42,17.42,17.42
USDCZK,20080204,005500,17.42,17.42,17.42,17.42
USDCZK,20080204,010000,17.42,17.42,17.42,17.42
USDCZK,20080204,010500,17.42,17.42,17.42,17.42
USDCZK,20080204,011000,17.42,17.42,17.42,17.42
USDCZK,20080204,011500,17.42,17.42,17.42,17.42
USDCZK,20080204,011600,17.43,17.44,17.43,17.44
USDCZK,20080204,012100,17.44,17.44,17.44,17.44
USDCZK,20080204,012600,17.44,17.44,17.44,17.44
USDCZK,20080204,012700,17.43,17.43,17.43,17.43
USDCZK,20080204,012800,17.44,17.44,17.44,17.44
USDCZK,20080204,013300,17.44,17.44,17.44,17.44
USDCZK,20080204,013800,17.44,17.44,17.44,17.44
USDCZK,20080204,014300,17.44,17.44,17.44,17.44
USDCZK,20080204,014800,17.44,17.44,17.44,17.44
USDCZK,20080204,015100,17.43,17.44,17.43,17.44
USDCZK,20080204,015300,17.43,17.43,17.43,17.43
USDCZK,20080204,015400,17.44,17.44,17.44,17.44
USDCZK,20080204,015600,17.45,17.45,17.44,17.45
USDCZK,20080204,015700,17.44,17.44,17.44,17.44
USDCZK,20080204,020100,17.45,17.45,17.45,17.45
USDCZK,20080204,020400,17.44,17.44,17.44,17.44
USDCZK,20080204,020900,17.44,17.44,17.44,17.44
USDCZK,20080204,021400,17.44,17.44,17.44,17.44
USDCZK,20080204,021900,17.44,17.44,17.44,17.44
USDCZK,20080204,022400,17.44,17.45,17.44,17.45
USDCZK,20080204,022900,17.44,17.44,17.44,17.44
USDCZK,20080204,023100,17.45,17.45,17.45,17.45
USDCZK,20080204,023600,17.45,17.45,17.45,17.45
USDCZK,20080204,023700,17.44,17.44,17.44,17.44
USDCZK,20080204,024200,17.44,17.44,17.44,17.44
USDCZK,20080204,024700,17.44,17.44,17.44,17.44
USDCZK,20080204,025200,17.44,17.44,17.44,17.44
USDCZK,20080204,025700,17.44,17.44,17.44,17.44
USDCZK,20080204,025800,17.45,17.45,17.45,17.45
USDCZK,20080204,030300,17.45,17.45,17.45,17.45
USDCZK,20080204,030500,17.46,17.46,17.46,17.46
USDCZK,20080204,031000,17.46,17.46,17.45,17.45
USDCZK,20080204,031100,17.46,17.46,17.46,17.46
USDCZK,20080204,031600,17.45,17.45,17.45,17.45
USDCZK,20080204,032100,17.45,17.45,17.45,17.45
USDCZK,20080204,032600,17.45,17.45,17.45,17.45
USDCZK,20080204,033000,17.46,17.46,17.46,17.46
USDCZK,20080204,033500,17.46,17.46,17.46,17.46
USDCZK,20080204,033700,17.45,17.45,17.45,17.45
USDCZK,20080204,034200,17.45,17.45,17.45,17.45
USDCZK,20080204,034500,17.46,17.46,17.46,17.46
USDCZK,20080204,034700,17.45,17.45,17.45,17.45
USDCZK,20080204,035100,17.44,17.44,17.44,17.44
USDCZK,20080204,035300,17.45,17.45,17.45,17.45
USDCZK,20080204,035500,17.44,17.44,17.44,17.44
USDCZK,20080204,040000,17.44,17.44,17.44,17.44
USDCZK,20080204,040500,17.44,17.44,17.44,17.44
USDCZK,20080204,041000,17.44,17.44,17.44,17.44
USDCZK,20080204,041500,17.44,17.44,17.44,17.44
USDCZK,20080204,042000,17.45,17.45,17.45,17.45
USDCZK,20080204,042500,17.45,17.45,17.45,17.45
USDCZK,20080204,042600,17.44,17.44,17.44,17.44
USDCZK,20080204,042800,17.43,17.43,17.43,17.43
USDCZK,20080204,043300,17.43,17.43,17.43,17.43
USDCZK,20080204,043800,17.43,17.43,17.43,17.43
USDCZK,20080204,044000,17.44,17.44,17.44,17.44
USDCZK,20080204,044400,17.43,17.43,17.43,17.43
USDCZK,20080204,044900,17.43,17.43,17.43,17.43
USDCZK,20080204,045400,17.43,17.43,17.43,17.43
USDCZK,20080204,045900,17.43,17.43,17.43,17.43
USDCZK,20080204,050400,17.43,17.43,17.43,17.43
USDCZK,20080204,050800,17.42,17.42,17.42,17.42
USDCZK,20080204,051300,17.42,17.42,17.42,17.42
USDCZK,20080204,051800,17.42,17.43,17.42,17.43
USDCZK,20080204,051900,17.42,17.42,17.42,17.42
USDCZK,20080204,052400,17.42,17.42,17.42,17.42
USDCZK,20080204,052900,17.42,17.42,17.42,17.42
USDCZK,20080204,053000,17.43,17.43,17.43,17.43
USDCZK,20080204,053500,17.43,17.43,17.43,17.43
USDCZK,20080204,053900,17.42,17.42,17.42,17.42
USDCZK,20080204,054000,17.43,17.43,17.43,17.43
USDCZK,20080204,054300,17.42,17.42,17.42,17.42
USDCZK,20080204,054800,17.42,17.42,17.42,17.42
USDCZK,20080204,055000,17.43,17.43,17.43,17.43
USDCZK,20080204,055500,17.43,17.43,17.43,17.43
USDCZK,20080204,060000,17.43,17.43,17.43,17.43
USDCZK,20080204,060500,17.43,17.43,17.43,17.43
USDCZK,20080204,061000,17.43,17.43,17.43,17.43
USDCZK,20080204,061100,17.44,17.44,17.44,17.44
USDCZK,20080204,061300,17.43,17.43,17.43,17.43
USDCZK,20080204,061800,17.43,17.43,17.43,17.43
USDCZK,20080204,062300,17.43,17.43,17.43,17.43
USDCZK,20080204,062800,17.43,17.43,17.43,17.43
USDCZK,20080204,063300,17.42,17.42,17.42,17.42
USDCZK,20080204,063800,17.42,17.42,17.42,17.42
USDCZK,20080204,064300,17.42,17.42,17.42,17.42
USDCZK,20080204,064800,17.42,17.43,17.42,17.43
USDCZK,20080204,064900,17.44,17.44,17.44,17.44
USDCZK,20080204,065000,17.43,17.43,17.43,17.43
USDCZK,20080204,065100,17.44,17.44,17.43,17.43
USDCZK,20080204,065600,17.43,17.43,17.43,17.43
USDCZK,20080204,070100,17.43,17.43,17.43,17.43
USDCZK,20080204,070300,17.42,17.42,17.42,17.42
USDCZK,20080204,070500,17.43,17.43,17.43,17.43
USDCZK,20080204,070600,17.42,17.42,17.42,17.42
USDCZK,20080204,071100,17.42,17.42,17.42,17.42
USDCZK,20080204,071600,17.42,17.42,17.42,17.42
USDCZK,20080204,072100,17.42,17.42,17.42,17.42
USDCZK,20080204,072300,17.41,17.41,17.41,17.41
USDCZK,20080204,072800,17.41,17.41,17.41,17.41
USDCZK,20080204,073300,17.41,17.41,17.41,17.41
USDCZK,20080204,073400,17.42,17.42,17.41,17.41
USDCZK,20080204,073800,17.42,17.42,17.41,17.41
USDCZK,20080204,073900,17.40,17.40,17.40,17.40
USDCZK,20080204,074100,17.41,17.41,17.41,17.41
USDCZK,20080204,074600,17.41,17.41,17.40,17.40
USDCZK,20080204,074800,17.41,17.41,17.41,17.41
USDCZK,20080204,075300,17.41,17.41,17.41,17.41
USDCZK,20080204,075700,17.40,17.40,17.40,17.40
USDCZK,20080204,080200,17.40,17.40,17.39,17.39
USDCZK,20080204,080300,17.40,17.40,17.40,17.40
USDCZK,20080204,080500,17.41,17.41,17.40,17.41
USDCZK,20080204,080600,17.40,17.40,17.40,17.40
USDCZK,20080204,080700,17.39,17.39,17.39,17.39
USDCZK,20080204,081000,17.38,17.38,17.38,17.38
USDCZK,20080204,081500,17.38,17.38,17.38,17.38
USDCZK,20080204,081600,17.37,17.37,17.37,17.37
USDCZK,20080204,082100,17.37,17.38,17.37,17.37
USDCZK,20080204,082600,17.36,17.37,17.36,17.37
USDCZK,20080204,082700,17.36,17.36,17.36,17.36
USDCZK,20080204,083000,17.37,17.37,17.37,17.37
USDCZK,20080204,083400,17.38,17.38,17.38,17.38
USDCZK,20080204,083500,17.39,17.39,17.39,17.39
USDCZK,20080204,083600,17.40,17.40,17.38,17.38
USDCZK,20080204,084100,17.38,17.38,17.38,17.38
USDCZK,20080204,084200,17.39,17.39,17.39,17.39
USDCZK,20080204,084400,17.38,17.38,17.38,17.38
USDCZK,20080204,084500,17.39,17.39,17.39,17.39
USDCZK,20080204,084900,17.38,17.39,17.38,17.39
USDCZK,20080204,085000,17.38,17.38,17.38,17.38
USDCZK,20080204,085500,17.38,17.38,17.38,17.38
USDCZK,20080204,085900,17.39,17.39,17.39,17.39
USDCZK,20080204,090000,17.38,17.38,17.38,17.38
USDCZK,20080204,090300,17.39,17.39,17.39,17.39
USDCZK,20080204,090400,17.38,17.38,17.38,17.38
USDCZK,20080204,090500,17.39,17.39,17.38,17.38
USDCZK,20080204,090900,17.37,17.37,17.37,17.37
USDCZK,20080204,091400,17.37,17.37,17.37,17.37
USDCZK,20080204,091700,17.38,17.38,17.37,17.37
USDCZK,20080204,092200,17.37,17.37,17.37,17.37
USDCZK,20080204,092700,17.37,17.37,17.37,17.37
USDCZK,20080204,093000,17.38,17.38,17.38,17.38
USDCZK,20080204,093100,17.37,17.38,17.37,17.38
USDCZK,20080204,093500,17.37,17.37,17.37,17.37
USDCZK,20080204,094000,17.37,17.37,17.37,17.37
USDCZK,20080204,094500,17.37,17.38,17.37,17.38
USDCZK,20080204,095000,17.38,17.38,17.38,17.38
USDCZK,20080204,095500,17.38,17.38,17.38,17.38
USDCZK,20080204,095700,17.39,17.39,17.38,17.38
USDCZK,20080204,095900,17.39,17.39,17.39,17.39
USDCZK,20080204,100400,17.39,17.39,17.39,17.39
USDCZK,20080204,100800,17.40,17.40,17.40,17.40
USDCZK,20080204,101300,17.40,17.40,17.40,17.40
USDCZK,20080204,101400,17.41,17.41,17.41,17.41
USDCZK,20080204,101500,17.40,17.40,17.40,17.40
USDCZK,20080204,102000,17.40,17.41,17.40,17.41
USDCZK,20080204,102500,17.41,17.41,17.41,17.41
USDCZK,20080204,102700,17.40,17.40,17.40,17.40
USDCZK,20080204,103000,17.39,17.39,17.39,17.39
USDCZK,20080204,103100,17.40,17.40,17.40,17.40
USDCZK,20080204,103300,17.39,17.39,17.39,17.39
USDCZK,20080204,103400,17.40,17.40,17.40,17.40
USDCZK,20080204,103600,17.39,17.39,17.39,17.39
USDCZK,20080204,103700,17.38,17.39,17.38,17.39
USDCZK,20080204,103900,17.40,17.40,17.40,17.40
USDCZK,20080204,104200,17.39,17.39,17.39,17.39
USDCZK,20080204,104400,17.40,17.40,17.40,17.40
USDCZK,20080204,104500,17.39,17.39,17.39,17.39
USDCZK,20080204,104800,17.40,17.40,17.40,17.40
USDCZK,20080204,104900,17.39,17.39,17.39,17.39
USDCZK,20080204,105200,17.40,17.40,17.40,17.40
USDCZK,20080204,105300,17.39,17.39,17.39,17.39
USDCZK,20080204,105600,17.40,17.40,17.40,17.40
USDCZK,20080204,105800,17.41,17.41,17.41,17.41
USDCZK,20080204,110300,17.40,17.41,17.40,17.41
USDCZK,20080204,110800,17.40,17.41,17.40,17.41
USDCZK,20080204,110900,17.40,17.41,17.40,17.41
USDCZK,20080204,111300,17.40,17.41,17.40,17.41
USDCZK,20080204,111600,17.40,17.41,17.40,17.41
USDCZK,20080204,111900,17.40,17.40,17.40,17.40
USDCZK,20080204,112400,17.40,17.40,17.40,17.40
USDCZK,20080204,112800,17.39,17.39,17.39,17.39
USDCZK,20080204,112900,17.40,17.40,17.39,17.39
USDCZK,20080204,113000,17.40,17.40,17.40,17.40
USDCZK,20080204,113100,17.39,17.39,17.39,17.39
USDCZK,20080204,113600,17.39,17.39,17.39,17.39
USDCZK,20080204,113800,17.38,17.38,17.38,17.38
USDCZK,20080204,114000,17.39,17.39,17.39,17.39
USDCZK,20080204,114400,17.38,17.38,17.38,17.38
USDCZK,20080204,114500,17.39,17.39,17.39,17.39
USDCZK,20080204,114900,17.38,17.38,17.38,17.38
USDCZK,20080204,115000,17.39,17.39,17.39,17.39
USDCZK,20080204,115100,17.38,17.38,17.38,17.38
USDCZK,20080204,115200,17.39,17.39,17.38,17.38
USDCZK,20080204,115700,17.39,17.39,17.38,17.38
USDCZK,20080204,115800,17.39,17.39,17.39,17.39
USDCZK,20080204,120000,17.38,17.38,17.38,17.38
USDCZK,20080204,120200,17.37,17.37,17.36,17.36
USDCZK,20080204,120600,17.37,17.37,17.37,17.37
USDCZK,20080204,121100,17.37,17.37,17.37,17.37
USDCZK,20080204,121600,17.37,17.37,17.37,17.37
USDCZK,20080204,122100,17.37,17.37,17.37,17.37
USDCZK,20080204,122200,17.36,17.36,17.36,17.36
USDCZK,20080204,122500,17.35,17.36,17.35,17.36
USDCZK,20080204,123000,17.36,17.36,17.36,17.36
USDCZK,20080204,123300,17.37,17.37,17.37,17.37
USDCZK,20080204,123500,17.38,17.38,17.38,17.38
USDCZK,20080204,123700,17.37,17.37,17.37,17.37
USDCZK,20080204,124000,17.38,17.38,17.37,17.37
USDCZK,20080204,124300,17.38,17.38,17.38,17.38
USDCZK,20080204,124500,17.37,17.37,17.37,17.37
USDCZK,20080204,125000,17.37,17.37,17.37,17.37
USDCZK,20080204,125100,17.36,17.36,17.36,17.36
USDCZK,20080204,125200,17.37,17.37,17.37,17.37
USDCZK,20080204,125700,17.37,17.37,17.37,17.37
USDCZK,20080204,130200,17.37,17.37,17.37,17.37
USDCZK,20080204,130700,17.37,17.37,17.37,17.37
USDCZK,20080204,131200,17.37,17.37,17.37,17.37
USDCZK,20080204,131700,17.38,17.38,17.37,17.37
USDCZK,20080204,132100,17.38,17.38,17.38,17.38
USDCZK,20080204,132200,17.37,17.37,17.37,17.37
USDCZK,20080204,132700,17.37,17.37,17.37,17.37
USDCZK,20080204,133000,17.38,17.38,17.38,17.38
USDCZK,20080204,133100,17.37,17.37,17.36,17.36
USDCZK,20080204,133300,17.37,17.37,17.36,17.36
USDCZK,20080204,133400,17.35,17.35,17.34,17.34
USDCZK,20080204,133500,17.33,17.33,17.32,17.32
USDCZK,20080204,133600,17.31,17.31,17.30,17.30
USDCZK,20080204,133700,17.31,17.32,17.31,17.32
USDCZK,20080204,133800,17.33,17.33,17.32,17.32
USDCZK,20080204,134300,17.32,17.32,17.32,17.32
USDCZK,20080204,134800,17.32,17.32,17.32,17.32
USDCZK,20080204,134900,17.31,17.32,17.31,17.32
USDCZK,20080204,135000,17.31,17.32,17.31,17.32
USDCZK,20080204,135500,17.32,17.32,17.32,17.32
USDCZK,20080204,140000,17.32,17.32,17.32,17.32
USDCZK,20080204,140600,17.32,17.32,17.31,17.31
USDCZK,20080204,141100,17.31,17.31,17.31,17.31
USDCZK,20080204,141600,17.31,17.31,17.31,17.31
USDCZK,20080204,142100,17.31,17.31,17.31,17.31
USDCZK,20080204,142200,17.32,17.32,17.32,17.32
USDCZK,20080204,142600,17.31,17.31,17.31,17.31
USDCZK,20080204,143000,17.32,17.32,17.32,17.32
USDCZK,20080204,143300,17.31,17.31,17.31,17.31
USDCZK,20080204,143600,17.32,17.32,17.32,17.32
USDCZK,20080204,144000,17.31,17.31,17.31,17.31
USDCZK,20080204,144500,17.31,17.31,17.31,17.31
USDCZK,20080204,145000,17.31,17.31,17.31,17.31
USDCZK,20080204,145500,17.31,17.31,17.31,17.31
USDCZK,20080204,150000,17.31,17.31,17.31,17.31
USDCZK,20080204,150500,17.31,17.31,17.31,17.31
USDCZK,20080204,151000,17.31,17.31,17.31,17.31
USDCZK,20080204,151100,17.32,17.32,17.31,17.31
USDCZK,20080204,151300,17.30,17.30,17.30,17.30
USDCZK,20080204,151600,17.31,17.31,17.31,17.31
USDCZK,20080204,152100,17.30,17.30,17.28,17.28
USDCZK,20080204,152200,17.27,17.27,17.27,17.27
USDCZK,20080204,152300,17.26,17.26,17.25,17.25
USDCZK,20080204,152400,17.26,17.26,17.26,17.26
USDCZK,20080204,152500,17.27,17.27,17.27,17.27
USDCZK,20080204,152800,17.26,17.26,17.25,17.25
USDCZK,20080204,153100,17.26,17.26,17.26,17.26
USDCZK,20080204,153600,17.26,17.26,17.26,17.26
USDCZK,20080204,154100,17.27,17.27,17.27,17.27
USDCZK,20080204,154500,17.28,17.28,17.28,17.28
USDCZK,20080204,154700,17.27,17.27,17.27,17.27
USDCZK,20080204,154800,17.28,17.28,17.28,17.28
USDCZK,20080204,154900,17.27,17.28,17.27,17.28
USDCZK,20080204,155400,17.28,17.28,17.28,17.28
USDCZK,20080204,155500,17.29,17.29,17.28,17.28
USDCZK,20080204,155700,17.29,17.29,17.29,17.29
USDCZK,20080204,155900,17.30,17.30,17.30,17.30
USDCZK,20080204,160000,17.29,17.29,17.29,17.29
USDCZK,20080204,160300,17.28,17.28,17.28,17.28
USDCZK,20080204,160500,17.27,17.27,17.27,17.27
USDCZK,20080204,160600,17.28,17.28,17.28,17.28
USDCZK,20080204,160800,17.27,17.27,17.27,17.27
USDCZK,20080204,161200,17.28,17.28,17.27,17.28
USDCZK,20080204,161300,17.27,17.27,17.27,17.27
USDCZK,20080204,161600,17.28,17.28,17.28,17.28
USDCZK,20080204,162100,17.28,17.28,17.28,17.28
USDCZK,20080204,162600,17.28,17.28,17.28,17.28
USDCZK,20080204,162700,17.29,17.29,17.29,17.29
USDCZK,20080204,163100,17.28,17.28,17.28,17.28
USDCZK,20080204,163400,17.27,17.28,17.27,17.28
USDCZK,20080204,163700,17.29,17.29,17.29,17.29
USDCZK,20080204,164000,17.28,17.29,17.28,17.29
USDCZK,20080204,164200,17.28,17.29,17.28,17.29
USDCZK,20080204,164300,17.28,17.29,17.28,17.29
USDCZK,20080204,164400,17.28,17.28,17.28,17.28
USDCZK,20080204,164500,17.29,17.29,17.29,17.29
USDCZK,20080204,164600,17.28,17.28,17.28,17.28
USDCZK,20080204,165000,17.27,17.27,17.27,17.27
USDCZK,20080204,165500,17.27,17.27,17.27,17.27
USDCZK,20080204,165800,17.28,17.28,17.28,17.28
USDCZK,20080204,170200,17.27,17.27,17.27,17.27
USDCZK,20080204,170700,17.27,17.27,17.27,17.27
USDCZK,20080204,170900,17.26,17.27,17.26,17.27
USDCZK,20080204,171100,17.26,17.27,17.26,17.27
USDCZK,20080204,171200,17.26,17.26,17.26,17.26
USDCZK,20080204,171700,17.26,17.26,17.26,17.26
USDCZK,20080204,172000,17.25,17.25,17.25,17.25
USDCZK,20080204,172500,17.25,17.25,17.25,17.25
USDCZK,20080204,172700,17.24,17.24,17.24,17.24
USDCZK,20080204,173200,17.24,17.24,17.24,17.24
USDCZK,20080204,173400,17.25,17.25,17.25,17.25
USDCZK,20080204,173900,17.25,17.25,17.25,17.25
USDCZK,20080204,174100,17.24,17.25,17.24,17.25
USDCZK,20080204,174400,17.24,17.24,17.24,17.24
USDCZK,20080204,174900,17.24,17.24,17.24,17.24
USDCZK,20080204,175200,17.25,17.25,17.25,17.25
USDCZK,20080204,175700,17.24,17.24,17.23,17.24
USDCZK,20080204,175800,17.23,17.23,17.23,17.23
USDCZK,20080204,180000,17.24,17.24,17.24,17.24
USDCZK,20080204,180500,17.24,17.24,17.24,17.24
USDCZK,20080204,181000,17.24,17.24,17.24,17.24
USDCZK,20080204,181100,17.25,17.25,17.24,17.24
USDCZK,20080204,181300,17.25,17.25,17.25,17.25
USDCZK,20080204,181600,17.24,17.24,17.24,17.24
USDCZK,20080204,181700,17.25,17.25,17.25,17.25
USDCZK,20080204,182200,17.25,17.25,17.25,17.25
USDCZK,20080204,182700,17.25,17.25,17.25,17.25
USDCZK,20080204,183200,17.25,17.25,17.25,17.25
USDCZK,20080204,183700,17.25,17.25,17.25,17.25
USDCZK,20080204,183800,17.24,17.24,17.24,17.24
USDCZK,20080204,183900,17.25,17.25,17.24,17.24
USDCZK,20080204,184000,17.25,17.25,17.24,17.24
USDCZK,20080204,184100,17.25,17.25,17.25,17.25
USDCZK,20080204,184200,17.24,17.24,17.24,17.24
USDCZK,20080204,184300,17.25,17.25,17.25,17.25
USDCZK,20080204,184600,17.24,17.24,17.24,17.24
USDCZK,20080204,185100,17.24,17.24,17.24,17.24
USDCZK,20080204,185200,17.23,17.23,17.23,17.23
USDCZK,20080204,185400,17.24,17.24,17.24,17.24
USDCZK,20080204,185500,17.23,17.23,17.23,17.23
USDCZK,20080204,185600,17.24,17.24,17.24,17.24
USDCZK,20080204,185700,17.23,17.23,17.23,17.23
USDCZK,20080204,185900,17.24,17.24,17.24,17.24
USDCZK,20080204,190300,17.23,17.23,17.23,17.23
USDCZK,20080204,190800,17.23,17.23,17.23,17.23
USDCZK,20080204,190900,17.24,17.24,17.24,17.24
USDCZK,20080204,191200,17.23,17.23,17.23,17.23
USDCZK,20080204,191700,17.23,17.23,17.23,17.23
USDCZK,20080204,191900,17.24,17.24,17.24,17.24
USDCZK,20080204,192400,17.24,17.24,17.24,17.24
USDCZK,20080204,192900,17.24,17.24,17.24,17.24
USDCZK,20080204,193400,17.24,17.24,17.24,17.24
USDCZK,20080204,193600,17.25,17.25,17.25,17.25
USDCZK,20080204,193700,17.24,17.24,17.24,17.24
USDCZK,20080204,194200,17.24,17.24,17.24,17.24
USDCZK,20080204,194500,17.25,17.25,17.25,17.25
USDCZK,20080204,194600,17.24,17.24,17.24,17.24
USDCZK,20080204,195100,17.24,17.24,17.24,17.24
USDCZK,20080204,195600,17.24,17.24,17.24,17.24
USDCZK,20080204,200100,17.24,17.24,17.24,17.24
USDCZK,20080204,200600,17.24,17.24,17.24,17.24
USDCZK,20080204,201100,17.24,17.24,17.24,17.24
USDCZK,20080204,201600,17.24,17.24,17.24,17.24
USDCZK,20080204,201800,17.25,17.25,17.25,17.25
USDCZK,20080204,201900,17.24,17.24,17.24,17.24
USDCZK,20080204,202400,17.24,17.24,17.24,17.24
USDCZK,20080204,202600,17.25,17.25,17.25,17.25
USDCZK,20080204,203100,17.25,17.25,17.25,17.25
USDCZK,20080204,203600,17.25,17.25,17.25,17.25
USDCZK,20080204,204000,17.26,17.30,17.26,17.30
USDCZK,20080204,204500,17.26,17.26,17.26,17.26
USDCZK,20080204,204900,17.25,17.25,17.25,17.25
USDCZK,20080204,205400,17.25,17.25,17.25,17.25
USDCZK,20080204,205900,17.25,17.25,17.25,17.25
USDCZK,20080204,210100,17.24,17.25,17.24,17.25
USDCZK,20080204,210600,17.25,17.25,17.25,17.25
USDCZK,20080204,211000,17.24,17.24,17.24,17.24
USDCZK,20080204,211400,17.25,17.25,17.25,17.25
USDCZK,20080204,211600,17.24,17.24,17.24,17.24
USDCZK,20080204,212100,17.24,17.24,17.24,17.24
USDCZK,20080204,212600,17.24,17.24,17.24,17.24
USDCZK,20080204,213100,17.24,17.24,17.24,17.24
USDCZK,20080204,213600,17.24,17.24,17.24,17.24
USDCZK,20080204,214100,17.24,17.24,17.24,17.24
USDCZK,20080204,214600,17.24,17.24,17.24,17.24
USDCZK,20080204,215100,17.24,17.24,17.24,17.24
USDCZK,20080204,215600,17.24,17.24,17.24,17.24
USDCZK,20080204,220100,17.24,17.24,17.24,17.24
USDCZK,20080204,220600,17.24,17.24,17.24,17.24
USDCZK,20080204,221100,17.24,17.24,17.24,17.24
USDCZK,20080204,221600,17.24,17.24,17.24,17.24
USDCZK,20080204,222100,17.24,17.24,17.24,17.24
USDCZK,20080204,222600,17.24,17.24,17.24,17.24
USDCZK,20080204,222900,17.25,17.25,17.25,17.25
USDCZK,20080204,223400,17.25,17.25,17.25,17.25
USDCZK,20080204,223900,17.25,17.25,17.25,17.25
USDCZK,20080204,224400,17.25,17.25,17.25,17.25
USDCZK,20080204,224900,17.25,17.25,17.25,17.25
USDCZK,20080204,225400,17.25,17.25,17.25,17.25
USDCZK,20080204,225900,17.25,17.25,17.25,17.25
USDCZK,20080204,230400,17.25,17.25,17.25,17.25
USDCZK,20080204,230900,17.25,17.25,17.25,17.25
USDCZK,20080204,231400,17.25,17.25,17.25,17.25
USDCZK,20080204,231900,17.25,17.25,17.25,17.25
USDCZK,20080204,232400,17.25,17.25,17.25,17.25
USDCZK,20080204,232900,17.25,17.25,17.25,17.25
USDCZK,20080204,233400,17.25,17.25,17.25,17.25
USDCZK,20080204,233900,17.25,17.25,17.25,17.25
USDCZK,20080204,234400,17.25,17.25,17.25,17.25
USDCZK,20080204,234900,17.25,17.25,17.25,17.25
USDCZK,20080204,235400,17.25,17.25,17.25,17.25
USDCZK,20080204,235900,17.25,17.25,17.25,17.25
USDCZK,20080205,000000,17.26,17.26,17.25,17.25
USDDKK,20080204,000100,5.032,5.032,5.032,5.032
USDDKK,20080204,000200,5.032,5.032,5.032,5.032
USDDKK,20080204,000300,5.033,5.033,5.033,5.033
USDDKK,20080204,000400,5.033,5.036,5.033,5.035
USDDKK,20080204,000500,5.035,5.035,5.035,5.035
USDDKK,20080204,000600,5.035,5.035,5.035,5.035
USDDKK,20080204,000700,5.035,5.035,5.035,5.035
USDDKK,20080204,000800,5.035,5.035,5.035,5.035
USDDKK,20080204,000900,5.035,5.035,5.035,5.035
USDDKK,20080204,001000,5.035,5.035,5.035,5.035
USDDKK,20080204,001100,5.035,5.035,5.035,5.035
USDDKK,20080204,001200,5.035,5.035,5.035,5.035
USDDKK,20080204,001300,5.036,5.036,5.035,5.036
USDDKK,20080204,001400,5.036,5.036,5.036,5.036
USDDKK,20080204,001500,5.035,5.035,5.035,5.035
USDDKK,20080204,001600,5.035,5.035,5.035,5.035
USDDKK,20080204,001700,5.035,5.035,5.035,5.035
USDDKK,20080204,001800,5.035,5.035,5.035,5.035
USDDKK,20080204,001900,5.035,5.035,5.035,5.035
USDDKK,20080204,002000,5.035,5.035,5.035,5.035
USDDKK,20080204,002100,5.035,5.035,5.035,5.035
USDDKK,20080204,002200,5.035,5.035,5.035,5.035
USDDKK,20080204,002300,5.035,5.035,5.035,5.035
USDDKK,20080204,002400,5.035,5.035,5.035,5.035
USDDKK,20080204,002500,5.035,5.035,5.035,5.035
USDDKK,20080204,002600,5.034,5.034,5.034,5.034
USDDKK,20080204,002700,5.034,5.034,5.034,5.034
USDDKK,20080204,002800,5.034,5.034,5.033,5.033
USDDKK,20080204,002900,5.033,5.033,5.031,5.031
USDDKK,20080204,003000,5.034,5.034,5.034,5.034
USDDKK,20080204,003100,5.033,5.034,5.033,5.034
USDDKK,20080204,003200,5.034,5.034,5.033,5.034
USDDKK,20080204,003300,5.034,5.034,5.034,5.034
USDDKK,20080204,003400,5.033,5.034,5.033,5.034
USDDKK,20080204,003500,5.035,5.035,5.034,5.034
USDDKK,20080204,003600,5.034,5.034,5.034,5.034
USDDKK,20080204,003700,5.034,5.034,5.034,5.034
USDDKK,20080204,003800,5.034,5.034,5.034,5.034
USDDKK,20080204,003900,5.033,5.033,5.033,5.033
USDDKK,20080204,004000,5.033,5.033,5.033,5.033
USDDKK,20080204,004100,5.033,5.033,5.032,5.033
USDDKK,20080204,004200,5.034,5.034,5.034,5.034
USDDKK,20080204,004300,5.033,5.033,5.033,5.033
USDDKK,20080204,004400,5.033,5.033,5.032,5.032
USDDKK,20080204,004500,5.033,5.033,5.033,5.033
USDDKK,20080204,004600,5.033,5.033,5.033,5.033
USDDKK,20080204,004700,5.033,5.033,5.032,5.032
USDDKK,20080204,004800,5.033,5.033,5.032,5.033
USDDKK,20080204,004900,5.034,5.034,5.033,5.034
USDDKK,20080204,005000,5.033,5.033,5.032,5.032
USDDKK,20080204,005100,5.033,5.033,5.033,5.033
USDDKK,20080204,005200,5.033,5.033,5.033,5.033
USDDKK,20080204,005300,5.033,5.033,5.032,5.033
USDDKK,20080204,005400,5.033,5.033,5.033,5.033
USDDKK,20080204,005500,5.033,5.033,5.033,5.033
USDDKK,20080204,005600,5.033,5.033,5.033,5.033
USDDKK,20080204,005700,5.033,5.033,5.033,5.033
USDDKK,20080204,005800,5.033,5.033,5.033,5.033
USDDKK,20080204,005900,5.033,5.033,5.033,5.033
USDDKK,20080204,010000,5.033,5.033,5.033,5.033
USDDKK,20080204,010100,5.034,5.034,5.033,5.033
USDDKK,20080204,010200,5.034,5.034,5.033,5.033
USDDKK,20080204,010300,5.033,5.033,5.033,5.033
USDDKK,20080204,010400,5.033,5.033,5.033,5.033
USDDKK,20080204,010500,5.033,5.033,5.033,5.033
USDDKK,20080204,010600,5.033,5.033,5.033,5.033
USDDKK,20080204,010700,5.032,5.032,5.032,5.032
USDDKK,20080204,010800,5.032,5.033,5.032,5.033
USDDKK,20080204,010900,5.033,5.033,5.033,5.033
USDDKK,20080204,011000,5.034,5.034,5.033,5.033
USDDKK,20080204,011100,5.033,5.033,5.033,5.033
USDDKK,20080204,011200,5.034,5.034,5.034,5.034
USDDKK,20080204,011300,5.034,5.034,5.034,5.034
USDDKK,20080204,011400,5.034,5.034,5.033,5.033
USDDKK,20080204,011500,5.034,5.034,5.034,5.034
USDDKK,20080204,011600,5.033,5.033,5.033,5.033
USDDKK,20080204,011700,5.033,5.033,5.032,5.032
USDDKK,20080204,011800,5.032,5.032,5.032,5.032
USDDKK,20080204,011900,5.033,5.033,5.033,5.033
USDDKK,20080204,012000,5.032,5.032,5.032,5.032
USDDKK,20080204,012100,5.032,5.032,5.032,5.032
USDDKK,20080204,012200,5.032,5.033,5.032,5.033
USDDKK,20080204,012300,5.033,5.033,5.033,5.033
USDDKK,20080204,012400,5.032,5.033,5.032,5.032
USDDKK,20080204,012500,5.033,5.033,5.032,5.032
USDDKK,20080204,012600,5.031,5.032,5.031,5.032
USDDKK,20080204,012700,5.032,5.032,5.032,5.032
USDDKK,20080204,012800,5.033,5.033,5.033,5.033
USDDKK,20080204,012900,5.033,5.033,5.033,5.033
USDDKK,20080204,013000,5.033,5.033,5.033,5.033
USDDKK,20080204,013100,5.033,5.033,5.033,5.033
USDDKK,20080204,013200,5.034,5.034,5.034,5.034
USDDKK,20080204,013300,5.033,5.033,5.033,5.033
USDDKK,20080204,013400,5.033,5.033,5.032,5.033
USDDKK,20080204,013500,5.033,5.033,5.033,5.033
USDDKK,20080204,013600,5.033,5.033,5.033,5.033
USDDKK,20080204,013700,5.033,5.033,5.033,5.033
USDDKK,20080204,013800,5.033,5.033,5.033,5.033
USDDKK,20080204,013900,5.032,5.032,5.032,5.032
USDDKK,20080204,014000,5.032,5.032,5.032,5.032
USDDKK,20080204,014100,5.032,5.032,5.032,5.032
USDDKK,20080204,014200,5.032,5.032,5.032,5.032
USDDKK,20080204,014300,5.033,5.033,5.033,5.033
USDDKK,20080204,014400,5.033,5.033,5.033,5.033
USDDKK,20080204,014500,5.033,5.033,5.033,5.033
USDDKK,20080204,014600,5.033,5.033,5.033,5.033
USDDKK,20080204,014700,5.032,5.032,5.032,5.032
USDDKK,20080204,014800,5.032,5.032,5.032,5.032
USDDKK,20080204,014900,5.032,5.032,5.032,5.032
USDDKK,20080204,015000,5.032,5.032,5.032,5.032
USDDKK,20080204,015100,5.032,5.032,5.031,5.032
USDDKK,20080204,015200,5.032,5.032,5.032,5.032
USDDKK,20080204,015300,5.031,5.032,5.031,5.032
USDDKK,20080204,015400,5.032,5.032,5.032,5.032
USDDKK,20080204,015500,5.032,5.032,5.032,5.032
USDDKK,20080204,015600,5.033,5.033,5.032,5.032
USDDKK,20080204,015700,5.032,5.032,5.032,5.032
USDDKK,20080204,015800,5.032,5.032,5.032,5.032
USDDKK,20080204,015900,5.032,5.032,5.032,5.032
USDDKK,20080204,020000,5.032,5.032,5.032,5.032
USDDKK,20080204,020100,5.032,5.032,5.032,5.032
USDDKK,20080204,020200,5.033,5.033,5.033,5.033
USDDKK,20080204,020300,5.033,5.033,5.033,5.033
USDDKK,20080204,020400,5.033,5.034,5.033,5.034
USDDKK,20080204,020500,5.031,5.031,5.031,5.031
USDDKK,20080204,020600,5.031,5.031,5.031,5.031
USDDKK,20080204,020700,5.032,5.032,5.031,5.031
USDDKK,20080204,020800,5.031,5.031,5.031,5.031
USDDKK,20080204,020900,5.031,5.031,5.031,5.031
USDDKK,20080204,021000,5.031,5.031,5.031,5.031
USDDKK,20080204,021100,5.031,5.032,5.031,5.031
USDDKK,20080204,021200,5.031,5.031,5.031,5.031
USDDKK,20080204,021300,5.031,5.031,5.030,5.030
USDDKK,20080204,021400,5.031,5.031,5.030,5.030
USDDKK,20080204,021500,5.030,5.031,5.030,5.031
USDDKK,20080204,021600,5.030,5.031,5.030,5.031
USDDKK,20080204,021700,5.031,5.031,5.031,5.031
USDDKK,20080204,021800,5.031,5.031,5.031,5.031
USDDKK,20080204,021900,5.030,5.031,5.030,5.031
USDDKK,20080204,022000,5.031,5.031,5.031,5.031
USDDKK,20080204,022100,5.031,5.032,5.031,5.032
USDDKK,20080204,022200,5.032,5.032,5.032,5.032
USDDKK,20080204,022300,5.031,5.032,5.031,5.032
USDDKK,20080204,022400,5.032,5.032,5.032,5.032
USDDKK,20080204,022500,5.032,5.032,5.032,5.032
USDDKK,20080204,022600,5.032,5.032,5.032,5.032
USDDKK,20080204,022700,5.032,5.032,5.032,5.032
USDDKK,20080204,022800,5.032,5.032,5.032,5.032
USDDKK,20080204,022900,5.032,5.032,5.032,5.032
USDDKK,20080204,023000,5.032,5.032,5.032,5.032
USDDKK,20080204,023100,5.032,5.032,5.032,5.032
USDDKK,20080204,023200,5.032,5.032,5.032,5.032
USDDKK,20080204,023300,5.032,5.032,5.032,5.032
USDDKK,20080204,023400,5.032,5.032,5.032,5.032
USDDKK,20080204,023500,5.032,5.032,5.032,5.032
USDDKK,20080204,023600,5.032,5.032,5.031,5.031
USDDKK,20080204,023700,5.031,5.031,5.031,5.031
USDDKK,20080204,023800,5.031,5.031,5.031,5.031
USDDKK,20080204,023900,5.031,5.031,5.031,5.031
USDDKK,20080204,024000,5.032,5.032,5.031,5.031
USDDKK,20080204,024100,5.031,5.032,5.031,5.031
USDDKK,20080204,024200,5.031,5.031,5.031,5.031
USDDKK,20080204,024300,5.031,5.031,5.031,5.031
USDDKK,20080204,024400,5.031,5.031,5.031,5.031
USDDKK,20080204,024500,5.031,5.031,5.031,5.031
USDDKK,20080204,024600,5.031,5.031,5.031,5.031
USDDKK,20080204,024800,5.031,5.031,5.031,5.031
USDDKK,20080204,024900,5.031,5.031,5.031,5.031
USDDKK,20080204,025000,5.031,5.031,5.031,5.031
USDDKK,20080204,025100,5.031,5.031,5.031,5.031
USDDKK,20080204,025200,5.031,5.031,5.031,5.031
USDDKK,20080204,025300,5.031,5.031,5.031,5.031
USDDKK,20080204,025400,5.031,5.031,5.031,5.031
USDDKK,20080204,025500,5.031,5.031,5.031,5.031
USDDKK,20080204,025600,5.031,5.032,5.031,5.032
USDDKK,20080204,025700,5.032,5.032,5.032,5.032
USDDKK,20080204,025800,5.033,5.033,5.033,5.033
USDDKK,20080204,025900,5.033,5.033,5.033,5.033
USDDKK,20080204,030000,5.033,5.033,5.033,5.033
USDDKK,20080204,030100,5.033,5.033,5.033,5.033
USDDKK,20080204,030200,5.033,5.033,5.033,5.033
USDDKK,20080204,030300,5.033,5.033,5.033,5.033
USDDKK,20080204,030400,5.033,5.033,5.033,5.033
USDDKK,20080204,030500,5.033,5.033,5.033,5.033
USDDKK,20080204,030600,5.033,5.033,5.033,5.033
USDDKK,20080204,030700,5.033,5.033,5.033,5.033
USDDKK,20080204,030800,5.033,5.033,5.033,5.033
USDDKK,20080204,030900,5.033,5.033,5.033,5.033
USDDKK,20080204,031000,5.033,5.033,5.032,5.032
USDDKK,20080204,031100,5.032,5.033,5.032,5.033
USDDKK,20080204,031200,5.033,5.033,5.033,5.033
USDDKK,20080204,031300,5.033,5.033,5.033,5.033
USDDKK,20080204,031400,5.033,5.033,5.033,5.033
USDDKK,20080204,031500,5.033,5.033,5.033,5.033
USDDKK,20080204,031600,5.032,5.033,5.032,5.033
USDDKK,20080204,031700,5.033,5.033,5.033,5.033
USDDKK,20080204,031800,5.033,5.033,5.033,5.033
USDDKK,20080204,031900,5.032,5.032,5.032,5.032
USDDKK,20080204,032000,5.032,5.032,5.032,5.032
USDDKK,20080204,032100,5.033,5.033,5.033,5.033
USDDKK,20080204,032200,5.033,5.033,5.033,5.033
USDDKK,20080204,032300,5.033,5.033,5.033,5.033
USDDKK,20080204,032400,5.033,5.033,5.033,5.033
USDDKK,20080204,032500,5.033,5.033,5.033,5.033
USDDKK,20080204,032600,5.033,5.033,5.033,5.033
USDDKK,20080204,032700,5.033,5.033,5.033,5.033
USDDKK,20080204,032800,5.032,5.032,5.032,5.032
USDDKK,20080204,032900,5.032,5.033,5.032,5.033
USDDKK,20080204,033000,5.033,5.033,5.033,5.033
USDDKK,20080204,033100,5.033,5.033,5.033,5.033
USDDKK,20080204,033200,5.033,5.033,5.033,5.033
USDDKK,20080204,033300,5.033,5.033,5.033,5.033
USDDKK,20080204,033400,5.033,5.033,5.033,5.033
USDDKK,20080204,033500,5.033,5.033,5.033,5.033
USDDKK,20080204,033600,5.033,5.033,5.033,5.033
USDDKK,20080204,033700,5.033,5.033,5.032,5.032
USDDKK,20080204,033800,5.033,5.033,5.032,5.032
USDDKK,20080204,033900,5.033,5.033,5.033,5.033
USDDKK,20080204,034000,5.033,5.033,5.032,5.033
USDDKK,20080204,034100,5.033,5.033,5.033,5.033
USDDKK,20080204,034200,5.033,5.033,5.033,5.033
USDDKK,20080204,034300,5.033,5.033,5.033,5.033
USDDKK,20080204,034400,5.033,5.033,5.033,5.033
USDDKK,20080204,034500,5.033,5.033,5.033,5.033
USDDKK,20080204,034600,5.033,5.033,5.033,5.033
USDDKK,20080204,034700,5.032,5.032,5.032,5.032
USDDKK,20080204,034800,5.032,5.032,5.032,5.032
USDDKK,20080204,034900,5.032,5.032,5.032,5.032
USDDKK,20080204,035000,5.032,5.032,5.032,5.032
USDDKK,20080204,035100,5.032,5.032,5.031,5.031
USDDKK,20080204,035200,5.032,5.032,5.032,5.032
USDDKK,20080204,035300,5.032,5.032,5.032,5.032
USDDKK,20080204,035400,5.033,5.033,5.032,5.032
USDDKK,20080204,035500,5.032,5.032,5.032,5.032
USDDKK,20080204,035600,5.031,5.031,5.031,5.031
USDDKK,20080204,035700,5.031,5.031,5.031,5.031
USDDKK,20080204,035800,5.031,5.031,5.031,5.031
USDDKK,20080204,035900,5.031,5.031,5.031,5.031
USDDKK,20080204,040000,5.030,5.031,5.030,5.031
USDDKK,20080204,040100,5.031,5.031,5.031,5.031
USDDKK,20080204,040200,5.031,5.032,5.031,5.031
USDDKK,20080204,040300,5.032,5.032,5.031,5.031
USDDKK,20080204,040400,5.031,5.031,5.031,5.031
USDDKK,20080204,040500,5.031,5.031,5.031,5.031
USDDKK,20080204,040600,5.031,5.031,5.031,5.031
USDDKK,20080204,040700,5.031,5.031,5.030,5.030
USDDKK,20080204,040800,5.030,5.030,5.029,5.029
USDDKK,20080204,040900,5.030,5.030,5.029,5.030
USDDKK,20080204,041000,5.029,5.029,5.029,5.029
USDDKK,20080204,041100,5.029,5.029,5.029,5.029
USDDKK,20080204,041200,5.029,5.029,5.029,5.029
USDDKK,20080204,041300,5.029,5.030,5.029,5.030
USDDKK,20080204,041400,5.029,5.029,5.029,5.029
USDDKK,20080204,041500,5.029,5.029,5.029,5.029
USDDKK,20080204,041600,5.029,5.030,5.029,5.030
USDDKK,20080204,041700,5.030,5.030,5.030,5.030
USDDKK,20080204,041800,5.030,5.030,5.030,5.030
USDDKK,20080204,041900,5.030,5.030,5.030,5.030
USDDKK,20080204,042000,5.030,5.030,5.030,5.030
USDDKK,20080204,042100,5.030,5.030,5.030,5.030
USDDKK,20080204,042200,5.030,5.030,5.030,5.030
USDDKK,20080204,042300,5.030,5.030,5.030,5.030
USDDKK,20080204,042400,5.030,5.030,5.030,5.030
USDDKK,20080204,042500,5.030,5.030,5.030,5.030
USDDKK,20080204,042600,5.029,5.029,5.029,5.029
USDDKK,20080204,042700,5.029,5.029,5.029,5.029
USDDKK,20080204,042800,5.028,5.028,5.028,5.028
USDDKK,20080204,042900,5.028,5.028,5.028,5.028
USDDKK,20080204,043000,5.029,5.029,5.029,5.029
USDDKK,20080204,043100,5.029,5.029,5.029,5.029
USDDKK,20080204,043200,5.029,5.029,5.029,5.029
USDDKK,20080204,043300,5.029,5.029,5.029,5.029
USDDKK,20080204,043400,5.029,5.029,5.029,5.029
USDDKK,20080204,043500,5.029,5.029,5.029,5.029
USDDKK,20080204,043600,5.028,5.028,5.028,5.028
USDDKK,20080204,043700,5.028,5.029,5.028,5.029
USDDKK,20080204,043800,5.029,5.029,5.029,5.029
USDDKK,20080204,043900,5.028,5.028,5.028,5.028
USDDKK,20080204,044000,5.028,5.029,5.028,5.029
USDDKK,20080204,044100,5.029,5.029,5.029,5.029
USDDKK,20080204,044200,5.029,5.029,5.029,5.029
USDDKK,20080204,044300,5.029,5.029,5.029,5.029
USDDKK,20080204,044400,5.028,5.028,5.028,5.028
USDDKK,20080204,044500,5.028,5.028,5.028,5.028
USDDKK,20080204,044600,5.028,5.028,5.028,5.028
USDDKK,20080204,044700,5.029,5.029,5.028,5.028
USDDKK,20080204,044800,5.028,5.028,5.027,5.027
USDDKK,20080204,044900,5.028,5.028,5.027,5.027
USDDKK,20080204,045000,5.028,5.028,5.028,5.028
USDDKK,20080204,045100,5.028,5.029,5.028,5.029
USDDKK,20080204,045200,5.029,5.029,5.029,5.029
USDDKK,20080204,045300,5.029,5.029,5.029,5.029
USDDKK,20080204,045400,5.029,5.029,5.029,5.029
USDDKK,20080204,045500,5.029,5.029,5.029,5.029
USDDKK,20080204,045600,5.028,5.028,5.028,5.028
USDDKK,20080204,045700,5.028,5.028,5.028,5.028
USDDKK,20080204,045800,5.028,5.028,5.028,5.028
USDDKK,20080204,045900,5.028,5.028,5.028,5.028
USDDKK,20080204,050000,5.028,5.029,5.028,5.028
USDDKK,20080204,050100,5.028,5.028,5.028,5.028
USDDKK,20080204,050200,5.029,5.029,5.028,5.029
USDDKK,20080204,050300,5.029,5.029,5.029,5.029
USDDKK,20080204,050400,5.029,5.029,5.029,5.029
USDDKK,20080204,050500,5.028,5.028,5.028,5.028
USDDKK,20080204,050600,5.028,5.028,5.028,5.028
USDDKK,20080204,050700,5.028,5.028,5.026,5.027
USDDKK,20080204,050800,5.026,5.026,5.024,5.025
USDDKK,20080204,050900,5.024,5.024,5.023,5.023
USDDKK,20080204,051000,5.024,5.024,5.024,5.024
USDDKK,20080204,051100,5.023,5.023,5.023,5.023
USDDKK,20080204,051200,5.023,5.023,5.023,5.023
USDDKK,20080204,051300,5.023,5.024,5.023,5.024
USDDKK,20080204,051400,5.025,5.025,5.024,5.024
USDDKK,20080204,051500,5.025,5.025,5.025,5.025
USDDKK,20080204,051600,5.024,5.024,5.024,5.024
USDDKK,20080204,051700,5.024,5.025,5.024,5.025
USDDKK,20080204,051800,5.025,5.025,5.025,5.025
USDDKK,20080204,051900,5.025,5.025,5.025,5.025
USDDKK,20080204,052000,5.025,5.025,5.025,5.025
USDDKK,20080204,052100,5.025,5.025,5.025,5.025
USDDKK,20080204,052200,5.024,5.024,5.023,5.023
USDDKK,20080204,052300,5.024,5.024,5.023,5.023
USDDKK,20080204,052400,5.023,5.023,5.023,5.023
USDDKK,20080204,052500,5.023,5.024,5.023,5.024
USDDKK,20080204,052600,5.024,5.024,5.024,5.024
USDDKK,20080204,052700,5.023,5.023,5.023,5.023
USDDKK,20080204,052800,5.024,5.024,5.024,5.024
USDDKK,20080204,052900,5.024,5.025,5.024,5.025
USDDKK,20080204,053000,5.025,5.025,5.025,5.025
USDDKK,20080204,053100,5.025,5.025,5.025,5.025
USDDKK,20080204,053200,5.025,5.025,5.025,5.025
USDDKK,20080204,053300,5.025,5.025,5.024,5.024
USDDKK,20080204,053400,5.024,5.024,5.024,5.024
USDDKK,20080204,053500,5.024,5.024,5.024,5.024
USDDKK,20080204,053600,5.024,5.024,5.024,5.024
USDDKK,20080204,053700,5.024,5.024,5.024,5.024
USDDKK,20080204,053800,5.025,5.025,5.025,5.025
USDDKK,20080204,053900,5.025,5.025,5.025,5.025
USDDKK,20080204,054000,5.026,5.027,5.026,5.026
USDDKK,20080204,054100,5.027,5.027,5.026,5.027
USDDKK,20080204,054200,5.026,5.027,5.026,5.027
USDDKK,20080204,054300,5.026,5.026,5.026,5.026
USDDKK,20080204,054400,5.026,5.026,5.026,5.026
USDDKK,20080204,054500,5.026,5.026,5.026,5.026
USDDKK,20080204,054600,5.026,5.026,5.026,5.026
USDDKK,20080204,054700,5.026,5.026,5.026,5.026
USDDKK,20080204,054800,5.026,5.026,5.026,5.026
USDDKK,20080204,054900,5.026,5.027,5.026,5.026
USDDKK,20080204,055000,5.027,5.027,5.027,5.027
USDDKK,20080204,055100,5.027,5.027,5.027,5.027
USDDKK,20080204,055200,5.027,5.027,5.027,5.027
USDDKK,20080204,055300,5.027,5.027,5.027,5.027
USDDKK,20080204,055400,5.027,5.027,5.027,5.027
USDDKK,20080204,055500,5.026,5.026,5.026,5.026
USDDKK,20080204,055600,5.026,5.026,5.026,5.026
USDDKK,20080204,055700,5.026,5.027,5.026,5.027
USDDKK,20080204,055800,5.027,5.027,5.027,5.027
USDDKK,20080204,055900,5.026,5.027,5.026,5.027
USDDKK,20080204,060000,5.027,5.027,5.027,5.027
USDDKK,20080204,060100,5.026,5.026,5.026,5.026
USDDKK,20080204,060200,5.026,5.026,5.026,5.026
USDDKK,20080204,060300,5.026,5.027,5.026,5.027
USDDKK,20080204,060400,5.027,5.027,5.027,5.027
USDDKK,20080204,060500,5.027,5.027,5.026,5.026
USDDKK,20080204,060600,5.026,5.026,5.026,5.026
USDDKK,20080204,060700,5.026,5.026,5.026,5.026
USDDKK,20080204,060800,5.026,5.026,5.026,5.026
USDDKK,20080204,060900,5.026,5.026,5.026,5.026
USDDKK,20080204,061000,5.027,5.027,5.026,5.026
USDDKK,20080204,061100,5.026,5.027,5.026,5.027
USDDKK,20080204,061200,5.027,5.027,5.027,5.027
USDDKK,20080204,061300,5.028,5.028,5.028,5.028
USDDKK,20080204,061400,5.028,5.028,5.028,5.028
USDDKK,20080204,061500,5.028,5.028,5.028,5.028
USDDKK,20080204,061600,5.028,5.028,5.028,5.028
USDDKK,20080204,061700,5.028,5.028,5.028,5.028
USDDKK,20080204,061800,5.028,5.028,5.028,5.028
USDDKK,20080204,061900,5.028,5.028,5.028,5.028
USDDKK,20080204,062000,5.028,5.028,5.028,5.028
USDDKK,20080204,062100,5.028,5.028,5.028,5.028
USDDKK,20080204,062200,5.028,5.028,5.028,5.028
USDDKK,20080204,062300,5.028,5.028,5.027,5.027
USDDKK,20080204,062400,5.028,5.028,5.028,5.028
USDDKK,20080204,062500,5.028,5.028,5.028,5.028
USDDKK,20080204,062600,5.028,5.028,5.028,5.028
USDDKK,20080204,062700,5.028,5.028,5.027,5.028
USDDKK,20080204,062800,5.029,5.029,5.028,5.029
USDDKK,20080204,062900,5.029,5.029,5.029,5.029
USDDKK,20080204,063000,5.028,5.029,5.028,5.029
USDDKK,20080204,063100,5.029,5.029,5.028,5.028
USDDKK,20080204,063200,5.027,5.027,5.026,5.026
USDDKK,20080204,063300,5.025,5.026,5.025,5.026
USDDKK,20080204,063400,5.026,5.026,5.025,5.025
USDDKK,20080204,063500,5.025,5.025,5.025,5.025
USDDKK,20080204,063600,5.025,5.025,5.025,5.025
USDDKK,20080204,063700,5.025,5.025,5.025,5.025
USDDKK,20080204,063800,5.025,5.025,5.025,5.025
USDDKK,20080204,063900,5.026,5.026,5.025,5.026
USDDKK,20080204,064000,5.026,5.026,5.026,5.026
USDDKK,20080204,064100,5.026,5.026,5.026,5.026
USDDKK,20080204,064200,5.026,5.026,5.026,5.026
USDDKK,20080204,064300,5.026,5.026,5.026,5.026
USDDKK,20080204,064400,5.026,5.026,5.026,5.026
USDDKK,20080204,064500,5.026,5.026,5.026,5.026
USDDKK,20080204,064600,5.026,5.026,5.026,5.026
USDDKK,20080204,064700,5.026,5.026,5.026,5.026
USDDKK,20080204,064800,5.026,5.027,5.026,5.027
USDDKK,20080204,064900,5.026,5.028,5.026,5.027
USDDKK,20080204,065000,5.027,5.027,5.027,5.027
USDDKK,20080204,065100,5.028,5.028,5.028,5.028
USDDKK,20080204,065200,5.028,5.028,5.027,5.027
USDDKK,20080204,065300,5.028,5.028,5.027,5.028
USDDKK,20080204,065400,5.028,5.028,5.028,5.028
USDDKK,20080204,065500,5.027,5.028,5.027,5.028
USDDKK,20080204,065600,5.028,5.028,5.028,5.028
USDDKK,20080204,065700,5.028,5.028,5.028,5.028
USDDKK,20080204,065800,5.027,5.027,5.027,5.027
USDDKK,20080204,065900,5.027,5.027,5.027,5.027
USDDKK,20080204,070000,5.028,5.028,5.027,5.027
USDDKK,20080204,070100,5.027,5.027,5.027,5.027
USDDKK,20080204,070200,5.026,5.027,5.026,5.026
USDDKK,20080204,070300,5.026,5.026,5.026,5.026
USDDKK,20080204,070400,5.026,5.026,5.026,5.026
USDDKK,20080204,070500,5.025,5.025,5.025,5.025
USDDKK,20080204,070600,5.025,5.025,5.025,5.025
USDDKK,20080204,070700,5.025,5.025,5.024,5.024
USDDKK,20080204,070800,5.024,5.024,5.024,5.024
USDDKK,20080204,070900,5.024,5.024,5.024,5.024
USDDKK,20080204,071100,5.024,5.024,5.023,5.024
USDDKK,20080204,071200,5.024,5.024,5.024,5.024
USDDKK,20080204,071300,5.024,5.024,5.024,5.024
USDDKK,20080204,071400,5.024,5.024,5.023,5.023
USDDKK,20080204,071500,5.023,5.023,5.023,5.023
USDDKK,20080204,071600,5.024,5.024,5.023,5.024
USDDKK,20080204,071700,5.024,5.024,5.024,5.024
USDDKK,20080204,071800,5.024,5.024,5.024,5.024
USDDKK,20080204,071900,5.024,5.024,5.023,5.023
USDDKK,20080204,072000,5.023,5.023,5.023,5.023
USDDKK,20080204,072100,5.023,5.023,5.023,5.023
USDDKK,20080204,072200,5.023,5.023,5.023,5.023
USDDKK,20080204,072300,5.022,5.023,5.022,5.023
USDDKK,20080204,072400,5.022,5.023,5.022,5.023
USDDKK,20080204,072500,5.022,5.022,5.022,5.022
USDDKK,20080204,072600,5.022,5.023,5.022,5.023
USDDKK,20080204,072700,5.023,5.023,5.023,5.023
USDDKK,20080204,072800,5.023,5.024,5.023,5.023
USDDKK,20080204,072900,5.023,5.023,5.023,5.023
USDDKK,20080204,073000,5.023,5.023,5.023,5.023
USDDKK,20080204,073100,5.022,5.022,5.022,5.022
USDDKK,20080204,073300,5.022,5.023,5.022,5.022
USDDKK,20080204,073400,5.022,5.022,5.022,5.022
USDDKK,20080204,073500,5.022,5.022,5.022,5.022
USDDKK,20080204,073600,5.023,5.023,5.023,5.023
USDDKK,20080204,073700,5.022,5.023,5.022,5.023
USDDKK,20080204,073800,5.024,5.025,5.024,5.025
USDDKK,20080204,073900,5.024,5.024,5.024,5.024
USDDKK,20080204,074000,5.024,5.025,5.024,5.024
USDDKK,20080204,074100,5.025,5.027,5.025,5.027
USDDKK,20080204,074200,5.026,5.027,5.026,5.027
USDDKK,20080204,074300,5.027,5.027,5.025,5.025
USDDKK,20080204,074400,5.026,5.026,5.026,5.026
USDDKK,20080204,074500,5.026,5.027,5.026,5.027
USDDKK,20080204,074600,5.026,5.026,5.026,5.026
USDDKK,20080204,074700,5.026,5.027,5.026,5.027
USDDKK,20080204,074800,5.027,5.027,5.027,5.027
USDDKK,20080204,074900,5.027,5.027,5.027,5.027
USDDKK,20080204,075000,5.026,5.027,5.026,5.027
USDDKK,20080204,075100,5.027,5.027,5.027,5.027
USDDKK,20080204,075200,5.027,5.027,5.027,5.027
USDDKK,20080204,075300,5.027,5.027,5.027,5.027
USDDKK,20080204,075400,5.027,5.027,5.027,5.027
USDDKK,20080204,075500,5.027,5.027,5.027,5.027
USDDKK,20080204,075600,5.027,5.027,5.025,5.025
USDDKK,20080204,075700,5.024,5.025,5.024,5.024
USDDKK,20080204,075800,5.025,5.026,5.025,5.026
USDDKK,20080204,075900,5.025,5.026,5.025,5.025
USDDKK,20080204,080000,5.024,5.025,5.024,5.024
USDDKK,20080204,080100,5.025,5.025,5.024,5.025
USDDKK,20080204,080200,5.024,5.024,5.023,5.023
USDDKK,20080204,080300,5.023,5.023,5.023,5.023
USDDKK,20080204,080400,5.023,5.024,5.023,5.024
USDDKK,20080204,080500,5.023,5.024,5.023,5.023
USDDKK,20080204,080600,5.023,5.023,5.023,5.023
USDDKK,20080204,080700,5.022,5.022,5.020,5.020
USDDKK,20080204,080800,5.021,5.021,5.019,5.019
USDDKK,20080204,080900,5.018,5.019,5.018,5.018
USDDKK,20080204,081000,5.019,5.019,5.017,5.018
USDDKK,20080204,081100,5.019,5.019,5.018,5.018
USDDKK,20080204,081200,5.019,5.019,5.018,5.019
USDDKK,20080204,081300,5.019,5.019,5.019,5.019
USDDKK,20080204,081400,5.019,5.019,5.019,5.019
USDDKK,20080204,081500,5.020,5.021,5.020,5.021
USDDKK,20080204,081600,5.020,5.020,5.020,5.020
USDDKK,20080204,081700,5.020,5.021,5.020,5.021
USDDKK,20080204,081800,5.022,5.022,5.021,5.021
USDDKK,20080204,081900,5.022,5.022,5.021,5.022
USDDKK,20080204,082000,5.022,5.022,5.021,5.021
USDDKK,20080204,082100,5.022,5.022,5.022,5.022
USDDKK,20080204,082200,5.022,5.022,5.022,5.022
USDDKK,20080204,082300,5.021,5.021,5.021,5.021
USDDKK,20080204,082400,5.021,5.021,5.021,5.021
USDDKK,20080204,082500,5.021,5.021,5.020,5.020
USDDKK,20080204,082600,5.020,5.020,5.020,5.020
USDDKK,20080204,082700,5.019,5.019,5.019,5.019
USDDKK,20080204,082800,5.020,5.020,5.019,5.020
USDDKK,20080204,082900,5.019,5.019,5.019,5.019
USDDKK,20080204,083000,5.019,5.020,5.019,5.020
USDDKK,20080204,083100,5.020,5.020,5.019,5.019
USDDKK,20080204,083200,5.019,5.020,5.019,5.020
USDDKK,20080204,083300,5.019,5.021,5.019,5.020
USDDKK,20080204,083400,5.021,5.021,5.021,5.021
USDDKK,20080204,083500,5.020,5.021,5.020,5.021
USDDKK,20080204,083600,5.021,5.021,5.020,5.020
USDDKK,20080204,083700,5.021,5.021,5.020,5.020
USDDKK,20080204,083800,5.021,5.021,5.021,5.021
USDDKK,20080204,083900,5.022,5.022,5.022,5.022
USDDKK,20080204,084000,5.022,5.022,5.021,5.022
USDDKK,20080204,084100,5.021,5.022,5.021,5.022
USDDKK,20080204,084200,5.022,5.024,5.022,5.024
USDDKK,20080204,084300,5.023,5.023,5.023,5.023
USDDKK,20080204,084400,5.024,5.026,5.024,5.025
USDDKK,20080204,084500,5.025,5.025,5.025,5.025
USDDKK,20080204,084600,5.024,5.024,5.023,5.024
USDDKK,20080204,084700,5.023,5.024,5.023,5.024
USDDKK,20080204,084800,5.023,5.024,5.023,5.023
USDDKK,20080204,084900,5.024,5.024,5.024,5.024
USDDKK,20080204,085000,5.024,5.024,5.024,5.024
USDDKK,20080204,085100,5.024,5.024,5.024,5.024
USDDKK,20080204,085200,5.024,5.024,5.023,5.023
USDDKK,20080204,085300,5.023,5.023,5.023,5.023
USDDKK,20080204,085400,5.022,5.023,5.022,5.022
USDDKK,20080204,085500,5.022,5.022,5.022,5.022
USDDKK,20080204,085600,5.021,5.021,5.021,5.021
USDDKK,20080204,085700,5.021,5.021,5.021,5.021
USDDKK,20080204,085800,5.020,5.021,5.020,5.021
USDDKK,20080204,085900,5.021,5.022,5.020,5.020
USDDKK,20080204,090000,5.019,5.020,5.018,5.018
USDDKK,20080204,090100,5.019,5.019,5.019,5.019
USDDKK,20080204,090200,5.019,5.019,5.019,5.019
USDDKK,20080204,090300,5.019,5.020,5.019,5.020
USDDKK,20080204,090400,5.019,5.020,5.019,5.020
USDDKK,20080204,090500,5.019,5.020,5.019,5.019
USDDKK,20080204,090600,5.019,5.019,5.019,5.019
USDDKK,20080204,090700,5.019,5.019,5.019,5.019
USDDKK,20080204,090800,5.020,5.020,5.018,5.018
USDDKK,20080204,090900,5.017,5.017,5.014,5.016
USDDKK,20080204,091000,5.016,5.016,5.016,5.016
USDDKK,20080204,091100,5.016,5.016,5.016,5.016
USDDKK,20080204,091200,5.015,5.015,5.015,5.015
USDDKK,20080204,091300,5.016,5.017,5.016,5.016
USDDKK,20080204,091400,5.017,5.017,5.017,5.017
USDDKK,20080204,091500,5.016,5.017,5.016,5.017
USDDKK,20080204,091600,5.017,5.017,5.017,5.017
USDDKK,20080204,091700,5.017,5.017,5.017,5.017
USDDKK,20080204,091800,5.016,5.016,5.015,5.016
USDDKK,20080204,091900,5.016,5.016,5.016,5.016
USDDKK,20080204,092000,5.016,5.016,5.016,5.016
USDDKK,20080204,092100,5.016,5.016,5.016,5.016
USDDKK,20080204,092200,5.017,5.017,5.017,5.017
USDDKK,20080204,092300,5.017,5.017,5.016,5.016
USDDKK,20080204,092400,5.016,5.016,5.016,5.016
USDDKK,20080204,092500,5.016,5.016,5.016,5.016
USDDKK,20080204,092600,5.016,5.017,5.016,5.017
USDDKK,20080204,092700,5.017,5.017,5.017,5.017
USDDKK,20080204,092800,5.017,5.017,5.017,5.017
USDDKK,20080204,092900,5.017,5.017,5.017,5.017
USDDKK,20080204,093000,5.018,5.018,5.018,5.018
USDDKK,20080204,093100,5.018,5.019,5.018,5.019
USDDKK,20080204,093200,5.020,5.020,5.020,5.020
USDDKK,20080204,093300,5.020,5.020,5.019,5.020
USDDKK,20080204,093400,5.021,5.021,5.020,5.020
USDDKK,20080204,093500,5.020,5.020,5.020,5.020
USDDKK,20080204,093600,5.020,5.020,5.020,5.020
USDDKK,20080204,093700,5.020,5.020,5.020,5.020
USDDKK,20080204,093800,5.020,5.020,5.020,5.020
USDDKK,20080204,093900,5.020,5.020,5.020,5.020
USDDKK,20080204,094000,5.020,5.020,5.020,5.020
USDDKK,20080204,094100,5.019,5.020,5.019,5.019
USDDKK,20080204,094200,5.020,5.020,5.020,5.020
USDDKK,20080204,094300,5.021,5.021,5.021,5.021
USDDKK,20080204,094400,5.021,5.021,5.021,5.021
USDDKK,20080204,094500,5.021,5.022,5.021,5.022
USDDKK,20080204,094600,5.023,5.023,5.022,5.022
USDDKK,20080204,094700,5.023,5.023,5.022,5.022
USDDKK,20080204,094800,5.022,5.022,5.022,5.022
USDDKK,20080204,094900,5.022,5.022,5.022,5.022
USDDKK,20080204,095100,5.022,5.022,5.022,5.022
USDDKK,20080204,095200,5.022,5.024,5.022,5.024
USDDKK,20080204,095300,5.024,5.024,5.024,5.024
USDDKK,20080204,095400,5.024,5.024,5.024,5.024
USDDKK,20080204,095500,5.024,5.024,5.023,5.023
USDDKK,20080204,095600,5.023,5.024,5.023,5.024
USDDKK,20080204,095700,5.025,5.025,5.025,5.025
USDDKK,20080204,095800,5.025,5.025,5.024,5.024
USDDKK,20080204,095900,5.024,5.024,5.024,5.024
USDDKK,20080204,100000,5.025,5.025,5.025,5.025
USDDKK,20080204,100100,5.025,5.025,5.025,5.025
USDDKK,20080204,100200,5.025,5.026,5.025,5.026
USDDKK,20080204,100300,5.026,5.026,5.026,5.026
USDDKK,20080204,100400,5.026,5.026,5.026,5.026
USDDKK,20080204,100500,5.026,5.026,5.025,5.026
USDDKK,20080204,100600,5.026,5.026,5.026,5.026
USDDKK,20080204,100700,5.026,5.026,5.026,5.026
USDDKK,20080204,100800,5.027,5.028,5.027,5.028
USDDKK,20080204,100900,5.029,5.029,5.028,5.028
USDDKK,20080204,101000,5.028,5.028,5.028,5.028
USDDKK,20080204,101100,5.027,5.028,5.027,5.028
USDDKK,20080204,101200,5.029,5.029,5.028,5.028
USDDKK,20080204,101300,5.028,5.028,5.028,5.028
USDDKK,20080204,101400,5.029,5.030,5.029,5.030
USDDKK,20080204,101500,5.029,5.029,5.029,5.029
USDDKK,20080204,101600,5.029,5.029,5.028,5.029
USDDKK,20080204,101700,5.028,5.029,5.028,5.029
USDDKK,20080204,101800,5.029,5.029,5.028,5.028
USDDKK,20080204,101900,5.028,5.028,5.028,5.028
USDDKK,20080204,102000,5.029,5.029,5.029,5.029
USDDKK,20080204,102100,5.028,5.028,5.028,5.028
USDDKK,20080204,102200,5.028,5.028,5.027,5.027
USDDKK,20080204,102300,5.028,5.028,5.027,5.027
USDDKK,20080204,102400,5.027,5.027,5.027,5.027
USDDKK,20080204,102500,5.026,5.027,5.026,5.026
USDDKK,20080204,102600,5.026,5.027,5.026,5.027
USDDKK,20080204,102700,5.027,5.027,5.026,5.026
USDDKK,20080204,102800,5.026,5.026,5.026,5.026
USDDKK,20080204,102900,5.026,5.026,5.026,5.026
USDDKK,20080204,103000,5.025,5.025,5.025,5.025
USDDKK,20080204,103100,5.026,5.026,5.025,5.025
USDDKK,20080204,103200,5.025,5.025,5.025,5.025
USDDKK,20080204,103300,5.025,5.025,5.025,5.025
USDDKK,20080204,103400,5.025,5.025,5.025,5.025
USDDKK,20080204,103500,5.025,5.025,5.025,5.025
USDDKK,20080204,103600,5.024,5.024,5.022,5.022
USDDKK,20080204,103700,5.021,5.022,5.021,5.022
USDDKK,20080204,103800,5.022,5.023,5.022,5.023
USDDKK,20080204,103900,5.024,5.025,5.024,5.025
USDDKK,20080204,104000,5.025,5.025,5.025,5.025
USDDKK,20080204,104100,5.025,5.025,5.025,5.025
USDDKK,20080204,104200,5.024,5.024,5.023,5.023
USDDKK,20080204,104300,5.023,5.024,5.023,5.024
USDDKK,20080204,104400,5.024,5.024,5.024,5.024
USDDKK,20080204,104500,5.024,5.024,5.024,5.024
USDDKK,20080204,104600,5.024,5.024,5.024,5.024
USDDKK,20080204,104800,5.024,5.024,5.024,5.024
USDDKK,20080204,104900,5.024,5.025,5.024,5.024
USDDKK,20080204,105000,5.024,5.024,5.024,5.024
USDDKK,20080204,105100,5.025,5.025,5.024,5.024
USDDKK,20080204,105200,5.025,5.025,5.024,5.024
USDDKK,20080204,105300,5.025,5.025,5.024,5.024
USDDKK,20080204,105400,5.023,5.023,5.023,5.023
USDDKK,20080204,105500,5.022,5.023,5.022,5.023
USDDKK,20080204,105600,5.024,5.025,5.024,5.025
USDDKK,20080204,105700,5.026,5.027,5.026,5.027
USDDKK,20080204,105800,5.028,5.031,5.028,5.030
USDDKK,20080204,105900,5.029,5.029,5.029,5.029
USDDKK,20080204,110000,5.028,5.029,5.028,5.029
USDDKK,20080204,110100,5.028,5.029,5.028,5.029
USDDKK,20080204,110200,5.028,5.028,5.026,5.026
USDDKK,20080204,110300,5.027,5.027,5.026,5.027
USDDKK,20080204,110400,5.028,5.028,5.028,5.028
USDDKK,20080204,110500,5.028,5.028,5.028,5.028
USDDKK,20080204,110600,5.028,5.028,5.027,5.027
USDDKK,20080204,110700,5.027,5.027,5.027,5.027
USDDKK,20080204,110800,5.027,5.027,5.027,5.027
USDDKK,20080204,110900,5.027,5.028,5.027,5.028
USDDKK,20080204,111000,5.027,5.027,5.027,5.027
USDDKK,20080204,111100,5.027,5.027,5.027,5.027
USDDKK,20080204,111200,5.027,5.027,5.027,5.027
USDDKK,20080204,111300,5.027,5.027,5.027,5.027
USDDKK,20080204,111400,5.027,5.027,5.027,5.027
USDDKK,20080204,111500,5.027,5.027,5.027,5.027
USDDKK,20080204,111600,5.027,5.028,5.027,5.028
USDDKK,20080204,111700,5.027,5.027,5.027,5.027
USDDKK,20080204,111800,5.027,5.027,5.027,5.027
USDDKK,20080204,111900,5.027,5.027,5.027,5.027
USDDKK,20080204,112000,5.026,5.026,5.026,5.026
USDDKK,20080204,112100,5.026,5.027,5.026,5.026
USDDKK,20080204,112200,5.025,5.025,5.025,5.025
USDDKK,20080204,112300,5.025,5.025,5.025,5.025
USDDKK,20080204,112400,5.024,5.024,5.024,5.024
USDDKK,20080204,112500,5.023,5.024,5.023,5.024
USDDKK,20080204,112600,5.025,5.025,5.024,5.024
USDDKK,20080204,112700,5.024,5.025,5.024,5.025
USDDKK,20080204,112800,5.024,5.025,5.024,5.025
USDDKK,20080204,112900,5.025,5.025,5.024,5.025
USDDKK,20080204,113000,5.025,5.025,5.025,5.025
USDDKK,20080204,113100,5.026,5.026,5.025,5.025
USDDKK,20080204,113200,5.025,5.025,5.025,5.025
USDDKK,20080204,113300,5.026,5.026,5.025,5.025
USDDKK,20080204,113400,5.025,5.025,5.025,5.025
USDDKK,20080204,113500,5.025,5.025,5.025,5.025
USDDKK,20080204,113600,5.026,5.026,5.025,5.025
USDDKK,20080204,113700,5.026,5.026,5.025,5.025
USDDKK,20080204,113800,5.025,5.025,5.025,5.025
USDDKK,20080204,113900,5.026,5.026,5.025,5.025
USDDKK,20080204,114000,5.026,5.026,5.025,5.026
USDDKK,20080204,114100,5.026,5.026,5.026,5.026
USDDKK,20080204,114200,5.026,5.026,5.026,5.026
USDDKK,20080204,114300,5.026,5.026,5.026,5.026
USDDKK,20080204,114400,5.026,5.026,5.026,5.026
USDDKK,20080204,114500,5.026,5.026,5.026,5.026
USDDKK,20080204,114600,5.026,5.026,5.026,5.026
USDDKK,20080204,114700,5.026,5.026,5.026,5.026
USDDKK,20080204,114800,5.026,5.026,5.026,5.026
USDDKK,20080204,114900,5.026,5.026,5.026,5.026
USDDKK,20080204,115000,5.026,5.026,5.026,5.026
USDDKK,20080204,115100,5.026,5.026,5.026,5.026
USDDKK,20080204,115200,5.025,5.026,5.025,5.025
USDDKK,20080204,115300,5.025,5.025,5.025,5.025
USDDKK,20080204,115400,5.025,5.025,5.025,5.025
USDDKK,20080204,115500,5.025,5.025,5.025,5.025
USDDKK,20080204,115600,5.025,5.025,5.025,5.025
USDDKK,20080204,115700,5.025,5.025,5.025,5.025
USDDKK,20080204,115800,5.025,5.026,5.025,5.025
USDDKK,20080204,120000,5.025,5.025,5.025,5.025
USDDKK,20080204,120100,5.025,5.025,5.025,5.025
USDDKK,20080204,120200,5.025,5.025,5.025,5.025
USDDKK,20080204,120300,5.025,5.025,5.024,5.025
USDDKK,20080204,120400,5.024,5.024,5.024,5.024
USDDKK,20080204,120500,5.024,5.025,5.024,5.025
USDDKK,20080204,120600,5.025,5.025,5.024,5.025
USDDKK,20080204,120700,5.025,5.025,5.025,5.025
USDDKK,20080204,120800,5.025,5.025,5.025,5.025
USDDKK,20080204,120900,5.025,5.025,5.025,5.025
USDDKK,20080204,121000,5.025,5.025,5.025,5.025
USDDKK,20080204,121100,5.026,5.026,5.025,5.026
USDDKK,20080204,121200,5.026,5.026,5.026,5.026
USDDKK,20080204,121300,5.026,5.026,5.026,5.026
USDDKK,20080204,121400,5.026,5.026,5.026,5.026
USDDKK,20080204,121500,5.026,5.026,5.026,5.026
USDDKK,20080204,121600,5.026,5.026,5.026,5.026
USDDKK,20080204,121700,5.026,5.026,5.026,5.026
USDDKK,20080204,121800,5.026,5.026,5.026,5.026
USDDKK,20080204,121900,5.025,5.025,5.025,5.025
USDDKK,20080204,122000,5.025,5.025,5.024,5.024
USDDKK,20080204,122100,5.025,5.025,5.024,5.025
USDDKK,20080204,122200,5.024,5.024,5.024,5.024
USDDKK,20080204,122300,5.024,5.024,5.024,5.024
USDDKK,20080204,122400,5.024,5.024,5.023,5.023
USDDKK,20080204,122500,5.024,5.024,5.022,5.023
USDDKK,20080204,122600,5.023,5.023,5.023,5.023
USDDKK,20080204,122700,5.024,5.024,5.023,5.023
USDDKK,20080204,122800,5.023,5.023,5.023,5.023
USDDKK,20080204,122900,5.023,5.024,5.023,5.023
USDDKK,20080204,123000,5.023,5.023,5.023,5.023
USDDKK,20080204,123100,5.024,5.024,5.024,5.024
USDDKK,20080204,123200,5.024,5.024,5.024,5.024
USDDKK,20080204,123300,5.024,5.024,5.024,5.024
USDDKK,20080204,123400,5.023,5.024,5.023,5.024
USDDKK,20080204,123500,5.024,5.024,5.024,5.024
USDDKK,20080204,123600,5.024,5.024,5.024,5.024
USDDKK,20080204,123700,5.023,5.023,5.023,5.023
USDDKK,20080204,123800,5.023,5.024,5.023,5.024
USDDKK,20080204,123900,5.024,5.025,5.024,5.025
USDDKK,20080204,124000,5.026,5.026,5.025,5.025
USDDKK,20080204,124100,5.025,5.025,5.025,5.025
USDDKK,20080204,124200,5.025,5.025,5.025,5.025
USDDKK,20080204,124300,5.025,5.025,5.025,5.025
USDDKK,20080204,124400,5.025,5.025,5.025,5.025
USDDKK,20080204,124500,5.025,5.025,5.025,5.025
USDDKK,20080204,124600,5.025,5.025,5.025,5.025
USDDKK,20080204,124700,5.025,5.025,5.025,5.025
USDDKK,20080204,124800,5.025,5.025,5.025,5.025
USDDKK,20080204,124900,5.025,5.025,5.025,5.025
USDDKK,20080204,125000,5.025,5.025,5.024,5.024
USDDKK,20080204,125100,5.023,5.023,5.023,5.023
USDDKK,20080204,125200,5.023,5.023,5.023,5.023
USDDKK,20080204,125300,5.024,5.024,5.023,5.023
USDDKK,20080204,125400,5.023,5.024,5.023,5.023
USDDKK,20080204,125500,5.023,5.023,5.023,5.023
USDDKK,20080204,125600,5.024,5.024,5.024,5.024
USDDKK,20080204,125700,5.024,5.024,5.023,5.023
USDDKK,20080204,125800,5.024,5.024,5.024,5.024
USDDKK,20080204,125900,5.024,5.024,5.023,5.024
USDDKK,20080204,130000,5.025,5.025,5.024,5.024
USDDKK,20080204,130100,5.024,5.025,5.024,5.025
USDDKK,20080204,130200,5.024,5.024,5.024,5.024
USDDKK,20080204,130300,5.025,5.025,5.025,5.025
USDDKK,20080204,130400,5.025,5.025,5.023,5.024
USDDKK,20080204,130500,5.023,5.023,5.023,5.023
USDDKK,20080204,130600,5.023,5.023,5.023,5.023
USDDKK,20080204,130700,5.023,5.023,5.023,5.023
USDDKK,20080204,130800,5.023,5.024,5.023,5.023
USDDKK,20080204,130900,5.023,5.023,5.022,5.022
USDDKK,20080204,131000,5.023,5.023,5.022,5.023
USDDKK,20080204,131100,5.022,5.022,5.022,5.022
USDDKK,20080204,131200,5.023,5.024,5.023,5.024
USDDKK,20080204,131300,5.024,5.024,5.024,5.024
USDDKK,20080204,131400,5.024,5.024,5.024,5.024
USDDKK,20080204,131500,5.024,5.024,5.024,5.024
USDDKK,20080204,131600,5.025,5.025,5.025,5.025
USDDKK,20080204,131700,5.025,5.025,5.024,5.024
USDDKK,20080204,131800,5.023,5.024,5.023,5.024
USDDKK,20080204,131900,5.024,5.024,5.024,5.024
USDDKK,20080204,132000,5.024,5.024,5.023,5.023
USDDKK,20080204,132100,5.024,5.024,5.024,5.024
USDDKK,20080204,132200,5.024,5.024,5.023,5.023
USDDKK,20080204,132300,5.024,5.024,5.022,5.023
USDDKK,20080204,132400,5.022,5.023,5.022,5.023
USDDKK,20080204,132500,5.024,5.024,5.024,5.024
USDDKK,20080204,132600,5.024,5.024,5.024,5.024
USDDKK,20080204,132700,5.024,5.024,5.024,5.024
USDDKK,20080204,132800,5.024,5.024,5.024,5.024
USDDKK,20080204,132900,5.024,5.024,5.024,5.024
USDDKK,20080204,133000,5.024,5.025,5.024,5.025
USDDKK,20080204,133100,5.024,5.024,5.024,5.024
USDDKK,20080204,133200,5.024,5.024,5.024,5.024
USDDKK,20080204,133300,5.024,5.024,5.024,5.024
USDDKK,20080204,133400,5.024,5.024,5.024,5.024
USDDKK,20080204,133500,5.024,5.024,5.024,5.024
USDDKK,20080204,133600,5.023,5.023,5.023,5.023
USDDKK,20080204,133700,5.024,5.024,5.023,5.024
USDDKK,20080204,133800,5.024,5.024,5.024,5.024
USDDKK,20080204,133900,5.023,5.023,5.023,5.023
USDDKK,20080204,134000,5.024,5.024,5.024,5.024
USDDKK,20080204,134100,5.024,5.024,5.024,5.024
USDDKK,20080204,134200,5.023,5.023,5.023,5.023
USDDKK,20080204,134300,5.023,5.023,5.023,5.023
USDDKK,20080204,134400,5.023,5.023,5.023,5.023
USDDKK,20080204,134500,5.023,5.023,5.022,5.022
USDDKK,20080204,134600,5.022,5.022,5.022,5.022
USDDKK,20080204,134700,5.022,5.022,5.021,5.021
USDDKK,20080204,134800,5.021,5.021,5.020,5.020
USDDKK,20080204,134900,5.019,5.020,5.019,5.020
USDDKK,20080204,135000,5.020,5.021,5.020,5.021
USDDKK,20080204,135100,5.021,5.021,5.021,5.021
USDDKK,20080204,135200,5.022,5.022,5.022,5.022
USDDKK,20080204,135300,5.022,5.022,5.022,5.022
USDDKK,20080204,135400,5.022,5.022,5.022,5.022
USDDKK,20080204,135500,5.022,5.022,5.022,5.022
USDDKK,20080204,135600,5.022,5.022,5.022,5.022
USDDKK,20080204,135700,5.022,5.023,5.022,5.023
USDDKK,20080204,135800,5.022,5.022,5.022,5.022
USDDKK,20080204,135900,5.023,5.023,5.023,5.023
USDDKK,20080204,140000,5.023,5.023,5.023,5.023
USDDKK,20080204,140100,5.023,5.023,5.022,5.022
USDDKK,20080204,140300,5.022,5.022,5.021,5.021
USDDKK,20080204,140400,5.021,5.021,5.021,5.021
USDDKK,20080204,140500,5.021,5.021,5.021,5.021
USDDKK,20080204,140600,5.020,5.020,5.020,5.020
USDDKK,20080204,140700,5.019,5.020,5.018,5.020
USDDKK,20080204,140800,5.020,5.020,5.020,5.020
USDDKK,20080204,140900,5.020,5.020,5.020,5.020
USDDKK,20080204,141000,5.019,5.019,5.019,5.019
USDDKK,20080204,141100,5.020,5.020,5.019,5.020
USDDKK,20080204,141200,5.020,5.020,5.020,5.020
USDDKK,20080204,141300,5.019,5.020,5.019,5.019
USDDKK,20080204,141400,5.018,5.019,5.018,5.019
USDDKK,20080204,141500,5.020,5.020,5.020,5.020
USDDKK,20080204,141600,5.020,5.020,5.019,5.019
USDDKK,20080204,141700,5.020,5.020,5.019,5.019
USDDKK,20080204,141800,5.019,5.019,5.019,5.019
USDDKK,20080204,141900,5.019,5.020,5.019,5.020
USDDKK,20080204,142000,5.020,5.020,5.020,5.020
USDDKK,20080204,142100,5.021,5.022,5.020,5.021
USDDKK,20080204,142200,5.022,5.023,5.022,5.022
USDDKK,20080204,142300,5.023,5.023,5.022,5.022
USDDKK,20080204,142400,5.022,5.022,5.022,5.022
USDDKK,20080204,142500,5.022,5.022,5.022,5.022
USDDKK,20080204,142600,5.021,5.022,5.021,5.022
USDDKK,20080204,142700,5.021,5.022,5.021,5.022
USDDKK,20080204,142800,5.021,5.022,5.021,5.022
USDDKK,20080204,142900,5.022,5.022,5.022,5.022
USDDKK,20080204,143000,5.022,5.022,5.022,5.022
USDDKK,20080204,143100,5.022,5.022,5.022,5.022
USDDKK,20080204,143200,5.022,5.022,5.022,5.022
USDDKK,20080204,143300,5.022,5.022,5.022,5.022
USDDKK,20080204,143400,5.022,5.022,5.022,5.022
USDDKK,20080204,143500,5.022,5.022,5.022,5.022
USDDKK,20080204,143600,5.022,5.022,5.022,5.022
USDDKK,20080204,143700,5.022,5.022,5.022,5.022
USDDKK,20080204,143800,5.022,5.022,5.022,5.022
USDDKK,20080204,143900,5.022,5.022,5.022,5.022
USDDKK,20080204,144000,5.022,5.022,5.022,5.022
USDDKK,20080204,144100,5.022,5.022,5.022,5.022
USDDKK,20080204,144200,5.022,5.022,5.021,5.022
USDDKK,20080204,144300,5.022,5.022,5.022,5.022
USDDKK,20080204,144400,5.021,5.022,5.021,5.021
USDDKK,20080204,144500,5.021,5.021,5.021,5.021
USDDKK,20080204,144600,5.021,5.021,5.021,5.021
USDDKK,20080204,144700,5.021,5.021,5.021,5.021
USDDKK,20080204,144800,5.021,5.021,5.021,5.021
USDDKK,20080204,144900,5.021,5.021,5.021,5.021
USDDKK,20080204,145000,5.021,5.021,5.021,5.021
USDDKK,20080204,145100,5.021,5.021,5.021,5.021
USDDKK,20080204,145200,5.020,5.020,5.020,5.020
USDDKK,20080204,145300,5.020,5.020,5.020,5.020
USDDKK,20080204,145400,5.020,5.020,5.020,5.020
USDDKK,20080204,145500,5.020,5.020,5.020,5.020
USDDKK,20080204,145600,5.020,5.020,5.020,5.020
USDDKK,20080204,145700,5.020,5.020,5.020,5.020
USDDKK,20080204,145800,5.021,5.021,5.019,5.019
USDDKK,20080204,145900,5.020,5.020,5.020,5.020
USDDKK,20080204,150000,5.020,5.020,5.019,5.019
USDDKK,20080204,150100,5.020,5.020,5.020,5.020
USDDKK,20080204,150200,5.020,5.020,5.020,5.020
USDDKK,20080204,150300,5.020,5.021,5.020,5.021
USDDKK,20080204,150400,5.021,5.021,5.021,5.021
USDDKK,20080204,150500,5.021,5.021,5.021,5.021
USDDKK,20080204,150600,5.020,5.021,5.020,5.021
USDDKK,20080204,150700,5.022,5.022,5.022,5.022
USDDKK,20080204,150800,5.021,5.022,5.021,5.022
USDDKK,20080204,150900,5.022,5.022,5.022,5.022
USDDKK,20080204,151000,5.021,5.022,5.021,5.022
USDDKK,20080204,151100,5.022,5.022,5.022,5.022
USDDKK,20080204,151200,5.022,5.022,5.022,5.022
USDDKK,20080204,151300,5.022,5.022,5.022,5.022
USDDKK,20080204,151400,5.022,5.022,5.022,5.022
USDDKK,20080204,151500,5.022,5.022,5.022,5.022
USDDKK,20080204,151600,5.022,5.022,5.022,5.022
USDDKK,20080204,151700,5.023,5.023,5.023,5.023
USDDKK,20080204,151800,5.023,5.024,5.023,5.024
USDDKK,20080204,151900,5.024,5.024,5.024,5.024
USDDKK,20080204,152000,5.024,5.024,5.024,5.024
USDDKK,20080204,152100,5.023,5.024,5.023,5.024
USDDKK,20080204,152200,5.024,5.024,5.024,5.024
USDDKK,20080204,152300,5.024,5.024,5.024,5.024
USDDKK,20080204,152400,5.024,5.025,5.024,5.025
USDDKK,20080204,152500,5.025,5.025,5.025,5.025
USDDKK,20080204,152600,5.025,5.025,5.025,5.025
USDDKK,20080204,152700,5.025,5.025,5.025,5.025
USDDKK,20080204,152800,5.026,5.026,5.026,5.026
USDDKK,20080204,152900,5.026,5.026,5.026,5.026
USDDKK,20080204,153000,5.026,5.026,5.026,5.026
USDDKK,20080204,153100,5.026,5.026,5.026,5.026
USDDKK,20080204,153200,5.026,5.026,5.026,5.026
USDDKK,20080204,153300,5.027,5.027,5.027,5.027
USDDKK,20080204,153400,5.027,5.027,5.027,5.027
USDDKK,20080204,153500,5.027,5.028,5.027,5.028
USDDKK,20080204,153600,5.027,5.028,5.027,5.028
USDDKK,20080204,153700,5.027,5.028,5.027,5.027
USDDKK,20080204,153800,5.027,5.027,5.027,5.027
USDDKK,20080204,153900,5.027,5.027,5.027,5.027
USDDKK,20080204,154000,5.027,5.027,5.027,5.027
USDDKK,20080204,154100,5.027,5.027,5.027,5.027
USDDKK,20080204,154200,5.028,5.028,5.027,5.028
USDDKK,20080204,154300,5.028,5.028,5.028,5.028
USDDKK,20080204,154400,5.029,5.029,5.028,5.028
USDDKK,20080204,154500,5.028,5.028,5.028,5.028
USDDKK,20080204,154600,5.028,5.028,5.027,5.027
USDDKK,20080204,154700,5.027,5.027,5.027,5.027
USDDKK,20080204,154800,5.027,5.027,5.027,5.027
USDDKK,20080204,154900,5.026,5.027,5.026,5.027
USDDKK,20080204,155000,5.026,5.027,5.026,5.027
USDDKK,20080204,155100,5.026,5.027,5.026,5.027
USDDKK,20080204,155200,5.027,5.027,5.027,5.027
USDDKK,20080204,155300,5.027,5.027,5.027,5.027
USDDKK,20080204,155400,5.026,5.026,5.025,5.025
USDDKK,20080204,155500,5.026,5.026,5.025,5.025
USDDKK,20080204,155600,5.024,5.025,5.024,5.024
USDDKK,20080204,155700,5.025,5.025,5.025,5.025
USDDKK,20080204,155800,5.026,5.026,5.025,5.025
USDDKK,20080204,155900,5.026,5.026,5.025,5.026
USDDKK,20080204,160000,5.025,5.026,5.024,5.025
USDDKK,20080204,160100,5.025,5.025,5.025,5.025
USDDKK,20080204,160200,5.026,5.026,5.026,5.026
USDDKK,20080204,160300,5.027,5.027,5.027,5.027
USDDKK,20080204,160400,5.027,5.027,5.026,5.027
USDDKK,20080204,160500,5.026,5.026,5.025,5.025
USDDKK,20080204,160600,5.025,5.025,5.025,5.025
USDDKK,20080204,160700,5.024,5.024,5.024,5.024
USDDKK,20080204,160800,5.023,5.025,5.023,5.025
USDDKK,20080204,160900,5.025,5.025,5.025,5.025
USDDKK,20080204,161000,5.025,5.025,5.024,5.024
USDDKK,20080204,161100,5.024,5.024,5.024,5.024
USDDKK,20080204,161200,5.023,5.023,5.023,5.023
USDDKK,20080204,161300,5.022,5.023,5.022,5.022
USDDKK,20080204,161400,5.022,5.022,5.022,5.022
USDDKK,20080204,161500,5.023,5.023,5.022,5.022
USDDKK,20080204,161600,5.022,5.023,5.022,5.023
USDDKK,20080204,161700,5.022,5.023,5.022,5.023
USDDKK,20080204,161800,5.023,5.023,5.023,5.023
USDDKK,20080204,161900,5.023,5.023,5.023,5.023
USDDKK,20080204,162000,5.023,5.023,5.022,5.022
USDDKK,20080204,162100,5.022,5.022,5.022,5.022
USDDKK,20080204,162200,5.023,5.023,5.023,5.023
USDDKK,20080204,162300,5.022,5.023,5.022,5.023
USDDKK,20080204,162400,5.023,5.023,5.023,5.023
USDDKK,20080204,162500,5.023,5.023,5.023,5.023
USDDKK,20080204,162600,5.023,5.023,5.023,5.023
USDDKK,20080204,162700,5.024,5.025,5.024,5.025
USDDKK,20080204,162800,5.025,5.025,5.025,5.025
USDDKK,20080204,162900,5.024,5.024,5.023,5.023
USDDKK,20080204,163000,5.023,5.023,5.023,5.023
USDDKK,20080204,163100,5.023,5.023,5.023,5.023
USDDKK,20080204,163200,5.023,5.023,5.023,5.023
USDDKK,20080204,163300,5.023,5.024,5.023,5.024
USDDKK,20080204,163400,5.023,5.024,5.023,5.024
USDDKK,20080204,163500,5.024,5.025,5.024,5.025
USDDKK,20080204,163600,5.026,5.026,5.026,5.026
USDDKK,20080204,163700,5.025,5.027,5.025,5.027
USDDKK,20080204,163800,5.026,5.026,5.025,5.025
USDDKK,20080204,163900,5.024,5.025,5.024,5.025
USDDKK,20080204,164000,5.024,5.025,5.024,5.025
USDDKK,20080204,164100,5.025,5.025,5.025,5.025
USDDKK,20080204,164200,5.025,5.025,5.025,5.025
USDDKK,20080204,164300,5.025,5.025,5.025,5.025
USDDKK,20080204,164400,5.024,5.025,5.024,5.025
USDDKK,20080204,164500,5.025,5.025,5.025,5.025
USDDKK,20080204,164600,5.025,5.025,5.024,5.025
USDDKK,20080204,164700,5.025,5.025,5.025,5.025
USDDKK,20080204,164800,5.025,5.025,5.025,5.025
USDDKK,20080204,164900,5.024,5.024,5.024,5.024
USDDKK,20080204,165000,5.025,5.025,5.025,5.025
USDDKK,20080204,165100,5.025,5.025,5.025,5.025
USDDKK,20080204,165200,5.025,5.025,5.025,5.025
USDDKK,20080204,165300,5.025,5.025,5.025,5.025
USDDKK,20080204,165400,5.025,5.025,5.025,5.025
USDDKK,20080204,165500,5.025,5.025,5.025,5.025
USDDKK,20080204,165600,5.025,5.025,5.024,5.025
USDDKK,20080204,165700,5.025,5.025,5.025,5.025
USDDKK,20080204,165800,5.025,5.026,5.025,5.026
USDDKK,20080204,165900,5.026,5.026,5.026,5.026
USDDKK,20080204,170000,5.025,5.026,5.025,5.026
USDDKK,20080204,170100,5.025,5.025,5.025,5.025
USDDKK,20080204,170200,5.026,5.026,5.026,5.026
USDDKK,20080204,170300,5.026,5.026,5.025,5.025
USDDKK,20080204,170400,5.026,5.026,5.025,5.025
USDDKK,20080204,170500,5.026,5.026,5.026,5.026
USDDKK,20080204,170600,5.026,5.028,5.026,5.027
USDDKK,20080204,170700,5.028,5.028,5.027,5.027
USDDKK,20080204,170800,5.027,5.027,5.027,5.027
USDDKK,20080204,170900,5.026,5.027,5.026,5.027
USDDKK,20080204,171000,5.027,5.027,5.026,5.026
USDDKK,20080204,171100,5.027,5.027,5.026,5.026
USDDKK,20080204,171200,5.025,5.026,5.025,5.026
USDDKK,20080204,171300,5.025,5.025,5.025,5.025
USDDKK,20080204,171400,5.025,5.026,5.025,5.026
USDDKK,20080204,171500,5.026,5.026,5.026,5.026
USDDKK,20080204,171600,5.025,5.025,5.025,5.025
USDDKK,20080204,171700,5.025,5.025,5.025,5.025
USDDKK,20080204,171800,5.025,5.025,5.025,5.025
USDDKK,20080204,171900,5.025,5.025,5.024,5.024
USDDKK,20080204,172000,5.024,5.024,5.024,5.024
USDDKK,20080204,172100,5.024,5.024,5.024,5.024
USDDKK,20080204,172200,5.024,5.024,5.024,5.024
USDDKK,20080204,172300,5.024,5.024,5.023,5.023
USDDKK,20080204,172400,5.023,5.023,5.023,5.023
USDDKK,20080204,172500,5.023,5.023,5.023,5.023
USDDKK,20080204,172600,5.023,5.023,5.022,5.022
USDDKK,20080204,172700,5.021,5.021,5.019,5.019
USDDKK,20080204,172800,5.020,5.021,5.020,5.021
USDDKK,20080204,172900,5.021,5.021,5.021,5.021
USDDKK,20080204,173000,5.021,5.021,5.021,5.021
USDDKK,20080204,173100,5.021,5.021,5.021,5.021
USDDKK,20080204,173200,5.021,5.021,5.021,5.021
USDDKK,20080204,173300,5.021,5.021,5.021,5.021
USDDKK,20080204,173400,5.021,5.022,5.021,5.022
USDDKK,20080204,173500,5.022,5.022,5.022,5.022
USDDKK,20080204,173600,5.022,5.022,5.022,5.022
USDDKK,20080204,173700,5.022,5.022,5.022,5.022
USDDKK,20080204,173800,5.022,5.022,5.022,5.022
USDDKK,20080204,173900,5.022,5.022,5.022,5.022
USDDKK,20080204,174000,5.022,5.022,5.022,5.022
USDDKK,20080204,174100,5.022,5.022,5.022,5.022
USDDKK,20080204,174200,5.022,5.022,5.022,5.022
USDDKK,20080204,174300,5.022,5.022,5.022,5.022
USDDKK,20080204,174400,5.022,5.022,5.021,5.021
USDDKK,20080204,174500,5.021,5.021,5.021,5.021
USDDKK,20080204,174600,5.021,5.021,5.021,5.021
USDDKK,20080204,174700,5.021,5.021,5.021,5.021
USDDKK,20080204,174800,5.022,5.022,5.022,5.022
USDDKK,20080204,174900,5.021,5.021,5.021,5.021
USDDKK,20080204,175000,5.021,5.022,5.021,5.022
USDDKK,20080204,175100,5.022,5.022,5.022,5.022
USDDKK,20080204,175200,5.022,5.022,5.022,5.022
USDDKK,20080204,175300,5.021,5.021,5.021,5.021
USDDKK,20080204,175400,5.021,5.021,5.021,5.021
USDDKK,20080204,175500,5.021,5.021,5.021,5.021
USDDKK,20080204,175600,5.021,5.021,5.021,5.021
USDDKK,20080204,175700,5.020,5.020,5.017,5.017
USDDKK,20080204,175800,5.016,5.017,5.016,5.016
USDDKK,20080204,175900,5.017,5.018,5.017,5.018
USDDKK,20080204,180000,5.019,5.020,5.018,5.020
USDDKK,20080204,180100,5.019,5.020,5.019,5.020
USDDKK,20080204,180200,5.020,5.020,5.020,5.020
USDDKK,20080204,180300,5.019,5.020,5.019,5.020
USDDKK,20080204,180400,5.020,5.020,5.020,5.020
USDDKK,20080204,180500,5.020,5.020,5.020,5.020
USDDKK,20080204,180600,5.020,5.020,5.020,5.020
USDDKK,20080204,180700,5.019,5.019,5.019,5.019
USDDKK,20080204,180800,5.019,5.020,5.019,5.020
USDDKK,20080204,180900,5.020,5.020,5.020,5.020
USDDKK,20080204,181000,5.020,5.020,5.020,5.020
USDDKK,20080204,181100,5.020,5.020,5.020,5.020
USDDKK,20080204,181200,5.020,5.020,5.020,5.020
USDDKK,20080204,181300,5.021,5.021,5.021,5.021
USDDKK,20080204,181400,5.020,5.021,5.020,5.021
USDDKK,20080204,181500,5.020,5.021,5.020,5.020
USDDKK,20080204,181600,5.020,5.020,5.020,5.020
USDDKK,20080204,181700,5.021,5.021,5.021,5.021
USDDKK,20080204,181800,5.020,5.021,5.020,5.020
USDDKK,20080204,181900,5.021,5.021,5.020,5.020
USDDKK,20080204,182000,5.021,5.021,5.020,5.020
USDDKK,20080204,182100,5.021,5.021,5.021,5.021
USDDKK,20080204,182200,5.020,5.021,5.020,5.021
USDDKK,20080204,182300,5.021,5.022,5.021,5.022
USDDKK,20080204,182400,5.021,5.022,5.021,5.022
USDDKK,20080204,182500,5.021,5.021,5.021,5.021
USDDKK,20080204,182600,5.020,5.021,5.020,5.021
USDDKK,20080204,182700,5.021,5.021,5.021,5.021
USDDKK,20080204,182800,5.021,5.021,5.021,5.021
USDDKK,20080204,182900,5.021,5.021,5.021,5.021
USDDKK,20080204,183000,5.021,5.021,5.021,5.021
USDDKK,20080204,183100,5.021,5.021,5.021,5.021
USDDKK,20080204,183200,5.021,5.021,5.021,5.021
USDDKK,20080204,183300,5.021,5.021,5.021,5.021
USDDKK,20080204,183400,5.021,5.021,5.020,5.020
USDDKK,20080204,183500,5.020,5.020,5.020,5.020
USDDKK,20080204,183600,5.020,5.020,5.020,5.020
USDDKK,20080204,183700,5.020,5.020,5.020,5.020
USDDKK,20080204,183800,5.019,5.020,5.019,5.020
USDDKK,20080204,183900,5.020,5.020,5.020,5.020
USDDKK,20080204,184000,5.020,5.020,5.020,5.020
USDDKK,20080204,184100,5.020,5.020,5.020,5.020
USDDKK,20080204,184200,5.020,5.020,5.020,5.020
USDDKK,20080204,184300,5.020,5.020,5.020,5.020
USDDKK,20080204,184400,5.020,5.021,5.020,5.021
USDDKK,20080204,184500,5.021,5.021,5.021,5.021
USDDKK,20080204,184600,5.020,5.020,5.020,5.020
USDDKK,20080204,184700,5.020,5.020,5.020,5.020
USDDKK,20080204,184800,5.019,5.019,5.019,5.019
USDDKK,20080204,184900,5.019,5.019,5.019,5.019
USDDKK,20080204,185000,5.019,5.019,5.018,5.018
USDDKK,20080204,185100,5.018,5.018,5.017,5.018
USDDKK,20080204,185200,5.018,5.018,5.018,5.018
USDDKK,20080204,185300,5.017,5.018,5.017,5.018
USDDKK,20080204,185400,5.018,5.018,5.018,5.018
USDDKK,20080204,185500,5.017,5.018,5.017,5.018
USDDKK,20080204,185600,5.018,5.018,5.018,5.018
USDDKK,20080204,185700,5.017,5.017,5.017,5.017
USDDKK,20080204,185800,5.017,5.018,5.017,5.018
USDDKK,20080204,185900,5.018,5.018,5.018,5.018
USDDKK,20080204,190000,5.018,5.018,5.018,5.018
USDDKK,20080204,190100,5.018,5.018,5.018,5.018
USDDKK,20080204,190200,5.018,5.018,5.018,5.018
USDDKK,20080204,190300,5.018,5.018,5.017,5.018
USDDKK,20080204,190400,5.018,5.018,5.018,5.018
USDDKK,20080204,190500,5.018,5.018,5.018,5.018
USDDKK,20080204,190600,5.019,5.019,5.019,5.019
USDDKK,20080204,190700,5.019,5.019,5.019,5.019
USDDKK,20080204,190800,5.019,5.020,5.019,5.019
USDDKK,20080204,190900,5.019,5.019,5.019,5.019
USDDKK,20080204,191000,5.019,5.019,5.019,5.019
USDDKK,20080204,191100,5.019,5.019,5.019,5.019
USDDKK,20080204,191200,5.019,5.019,5.019,5.019
USDDKK,20080204,191300,5.019,5.019,5.019,5.019
USDDKK,20080204,191400,5.019,5.019,5.019,5.019
USDDKK,20080204,191500,5.018,5.018,5.018,5.018
USDDKK,20080204,191600,5.018,5.018,5.018,5.018
USDDKK,20080204,191700,5.018,5.019,5.018,5.019
USDDKK,20080204,191800,5.019,5.019,5.019,5.019
USDDKK,20080204,191900,5.020,5.021,5.020,5.021
USDDKK,20080204,192000,5.020,5.020,5.020,5.020
USDDKK,20080204,192100,5.021,5.021,5.020,5.020
USDDKK,20080204,192200,5.021,5.022,5.021,5.022
USDDKK,20080204,192300,5.022,5.022,5.022,5.022
USDDKK,20080204,192400,5.021,5.021,5.021,5.021
USDDKK,20080204,192500,5.021,5.021,5.021,5.021
USDDKK,20080204,192600,5.021,5.021,5.021,5.021
USDDKK,20080204,192700,5.021,5.021,5.021,5.021
USDDKK,20080204,192800,5.021,5.021,5.021,5.021
USDDKK,20080204,192900,5.021,5.021,5.021,5.021
USDDKK,20080204,193000,5.021,5.021,5.021,5.021
USDDKK,20080204,193100,5.021,5.021,5.021,5.021
USDDKK,20080204,193200,5.021,5.021,5.021,5.021
USDDKK,20080204,193300,5.021,5.022,5.021,5.022
USDDKK,20080204,193400,5.022,5.022,5.022,5.022
USDDKK,20080204,193500,5.022,5.023,5.022,5.023
USDDKK,20080204,193700,5.023,5.023,5.022,5.022
USDDKK,20080204,193800,5.022,5.022,5.021,5.021
USDDKK,20080204,193900,5.021,5.021,5.021,5.021
USDDKK,20080204,194000,5.021,5.021,5.021,5.021
USDDKK,20080204,194100,5.021,5.021,5.021,5.021
USDDKK,20080204,194200,5.021,5.021,5.021,5.021
USDDKK,20080204,194300,5.021,5.021,5.021,5.021
USDDKK,20080204,194400,5.021,5.021,5.021,5.021
USDDKK,20080204,194500,5.021,5.021,5.021,5.021
USDDKK,20080204,194600,5.021,5.021,5.021,5.021
USDDKK,20080204,194700,5.021,5.021,5.020,5.020
USDDKK,20080204,194800,5.021,5.021,5.020,5.021
USDDKK,20080204,194900,5.021,5.021,5.021,5.021
USDDKK,20080204,195000,5.021,5.021,5.021,5.021
USDDKK,20080204,195100,5.020,5.021,5.020,5.021
USDDKK,20080204,195200,5.021,5.021,5.021,5.021
USDDKK,20080204,195300,5.022,5.022,5.021,5.022
USDDKK,20080204,195400,5.022,5.022,5.022,5.022
USDDKK,20080204,195500,5.022,5.022,5.022,5.022
USDDKK,20080204,195600,5.022,5.022,5.022,5.022
USDDKK,20080204,195700,5.022,5.022,5.022,5.022
USDDKK,20080204,195800,5.022,5.022,5.022,5.022
USDDKK,20080204,195900,5.022,5.022,5.022,5.022
USDDKK,20080204,200000,5.021,5.021,5.021,5.021
USDDKK,20080204,200100,5.021,5.022,5.021,5.022
USDDKK,20080204,200200,5.022,5.022,5.022,5.022
USDDKK,20080204,200300,5.022,5.022,5.022,5.022
USDDKK,20080204,200400,5.022,5.022,5.022,5.022
USDDKK,20080204,200500,5.022,5.022,5.022,5.022
USDDKK,20080204,200600,5.022,5.022,5.022,5.022
USDDKK,20080204,200700,5.022,5.022,5.022,5.022
USDDKK,20080204,200800,5.022,5.022,5.022,5.022
USDDKK,20080204,200900,5.022,5.022,5.022,5.022
USDDKK,20080204,201000,5.022,5.022,5.022,5.022
USDDKK,20080204,201100,5.022,5.022,5.022,5.022
USDDKK,20080204,201200,5.022,5.022,5.022,5.022
USDDKK,20080204,201300,5.022,5.022,5.022,5.022
USDDKK,20080204,201400,5.022,5.022,5.022,5.022
USDDKK,20080204,201500,5.022,5.022,5.022,5.022
USDDKK,20080204,201600,5.022,5.022,5.022,5.022
USDDKK,20080204,201700,5.021,5.021,5.021,5.021
USDDKK,20080204,201800,5.021,5.021,5.021,5.021
USDDKK,20080204,201900,5.022,5.022,5.022,5.022
USDDKK,20080204,202000,5.022,5.022,5.021,5.021
USDDKK,20080204,202100,5.022,5.022,5.022,5.022
USDDKK,20080204,202200,5.022,5.022,5.022,5.022
USDDKK,20080204,202300,5.022,5.022,5.022,5.022
USDDKK,20080204,202400,5.022,5.022,5.021,5.021
USDDKK,20080204,202500,5.022,5.022,5.022,5.022
USDDKK,20080204,202600,5.022,5.022,5.022,5.022
USDDKK,20080204,202700,5.022,5.022,5.022,5.022
USDDKK,20080204,202800,5.022,5.022,5.022,5.022
USDDKK,20080204,202900,5.022,5.022,5.022,5.022
USDDKK,20080204,203000,5.022,5.022,5.022,5.022
USDDKK,20080204,203100,5.022,5.022,5.022,5.022
USDDKK,20080204,203200,5.022,5.022,5.022,5.022
USDDKK,20080204,203300,5.022,5.022,5.022,5.022
USDDKK,20080204,203400,5.022,5.022,5.022,5.022
USDDKK,20080204,203500,5.022,5.022,5.022,5.022
USDDKK,20080204,203600,5.021,5.022,5.021,5.022
USDDKK,20080204,203700,5.022,5.022,5.022,5.022
USDDKK,20080204,203800,5.022,5.022,5.022,5.022
USDDKK,20080204,203900,5.023,5.023,5.023,5.023
USDDKK,20080204,204000,5.023,5.024,5.023,5.024
USDDKK,20080204,204100,5.024,5.024,5.024,5.024
USDDKK,20080204,204200,5.025,5.025,5.024,5.024
USDDKK,20080204,204300,5.024,5.024,5.024,5.024
USDDKK,20080204,204400,5.024,5.024,5.023,5.023
USDDKK,20080204,204500,5.024,5.024,5.024,5.024
USDDKK,20080204,204600,5.023,5.024,5.023,5.024
USDDKK,20080204,204700,5.024,5.024,5.024,5.024
USDDKK,20080204,204800,5.024,5.024,5.024,5.024
USDDKK,20080204,204900,5.024,5.024,5.023,5.024
USDDKK,20080204,205000,5.024,5.024,5.024,5.024
USDDKK,20080204,205100,5.024,5.024,5.024,5.024
USDDKK,20080204,205200,5.024,5.024,5.024,5.024
USDDKK,20080204,205300,5.024,5.024,5.024,5.024
USDDKK,20080204,205400,5.024,5.024,5.024,5.024
USDDKK,20080204,205500,5.024,5.024,5.024,5.024
USDDKK,20080204,205600,5.023,5.024,5.023,5.024
USDDKK,20080204,205700,5.024,5.024,5.024,5.024
USDDKK,20080204,205800,5.024,5.024,5.024,5.024
USDDKK,20080204,205900,5.023,5.023,5.023,5.023
USDDKK,20080204,210000,5.023,5.023,5.023,5.023
USDDKK,20080204,210100,5.022,5.023,5.022,5.023
USDDKK,20080204,210200,5.022,5.023,5.022,5.023
USDDKK,20080204,210300,5.023,5.023,5.023,5.023
USDDKK,20080204,210400,5.022,5.022,5.022,5.022
USDDKK,20080204,210500,5.022,5.022,5.022,5.022
USDDKK,20080204,210600,5.023,5.023,5.023,5.023
USDDKK,20080204,210700,5.022,5.022,5.022,5.022
USDDKK,20080204,210800,5.022,5.022,5.022,5.022
USDDKK,20080204,210900,5.022,5.022,5.022,5.022
USDDKK,20080204,211000,5.022,5.022,5.022,5.022
USDDKK,20080204,211100,5.022,5.022,5.022,5.022
USDDKK,20080204,211200,5.022,5.022,5.022,5.022
USDDKK,20080204,211300,5.022,5.022,5.022,5.022
USDDKK,20080204,211400,5.022,5.024,5.022,5.022
USDDKK,20080204,211500,5.022,5.022,5.022,5.022
USDDKK,20080204,211600,5.022,5.022,5.022,5.022
USDDKK,20080204,211700,5.022,5.022,5.022,5.022
USDDKK,20080204,211800,5.021,5.021,5.019,5.019
USDDKK,20080204,211900,5.018,5.020,5.018,5.019
USDDKK,20080204,212000,5.019,5.019,5.019,5.019
USDDKK,20080204,212100,5.019,5.019,5.019,5.019
USDDKK,20080204,212200,5.020,5.020,5.019,5.019
USDDKK,20080204,212300,5.020,5.020,5.019,5.020
USDDKK,20080204,212400,5.020,5.020,5.020,5.020
USDDKK,20080204,212500,5.020,5.020,5.020,5.020
USDDKK,20080204,212600,5.020,5.020,5.019,5.019
USDDKK,20080204,212700,5.020,5.020,5.019,5.019
USDDKK,20080204,212800,5.020,5.020,5.020,5.020
USDDKK,20080204,212900,5.020,5.020,5.020,5.020
USDDKK,20080204,213000,5.020,5.020,5.020,5.020
USDDKK,20080204,213100,5.020,5.020,5.020,5.020
USDDKK,20080204,213200,5.020,5.021,5.020,5.020
USDDKK,20080204,213300,5.021,5.021,5.021,5.021
USDDKK,20080204,213400,5.021,5.021,5.021,5.021
USDDKK,20080204,213500,5.021,5.021,5.021,5.021
USDDKK,20080204,213600,5.021,5.021,5.021,5.021
USDDKK,20080204,213700,5.021,5.021,5.021,5.021
USDDKK,20080204,213800,5.021,5.021,5.020,5.020
USDDKK,20080204,213900,5.021,5.021,5.020,5.020
USDDKK,20080204,214000,5.021,5.021,5.021,5.021
USDDKK,20080204,214100,5.021,5.021,5.021,5.021
USDDKK,20080204,214200,5.021,5.021,5.021,5.021
USDDKK,20080204,214300,5.021,5.021,5.021,5.021
USDDKK,20080204,214400,5.021,5.021,5.021,5.021
USDDKK,20080204,214500,5.021,5.021,5.021,5.021
USDDKK,20080204,214600,5.021,5.021,5.020,5.020
USDDKK,20080204,214700,5.020,5.020,5.020,5.020
USDDKK,20080204,214800,5.020,5.020,5.020,5.020
USDDKK,20080204,214900,5.021,5.021,5.020,5.020
USDDKK,20080204,215000,5.020,5.021,5.020,5.021
USDDKK,20080204,215100,5.020,5.020,5.020,5.020
USDDKK,20080204,215200,5.020,5.021,5.020,5.021
USDDKK,20080204,215300,5.021,5.021,5.020,5.020
USDDKK,20080204,215400,5.020,5.020,5.020,5.020
USDDKK,20080204,215500,5.021,5.021,5.021,5.021
USDDKK,20080204,215600,5.021,5.021,5.021,5.021
USDDKK,20080204,215700,5.021,5.021,5.021,5.021
USDDKK,20080204,215800,5.021,5.021,5.021,5.021
USDDKK,20080204,215900,5.022,5.022,5.021,5.021
USDDKK,20080204,220000,5.021,5.021,5.021,5.021
USDDKK,20080204,220100,5.022,5.022,5.022,5.022
USDDKK,20080204,220200,5.022,5.022,5.022,5.022
USDDKK,20080204,220300,5.022,5.022,5.022,5.022
USDDKK,20080204,220400,5.022,5.022,5.022,5.022
USDDKK,20080204,220500,5.022,5.022,5.022,5.022
USDDKK,20080204,220600,5.022,5.022,5.022,5.022
USDDKK,20080204,220700,5.022,5.022,5.022,5.022
USDDKK,20080204,220800,5.022,5.022,5.022,5.022
USDDKK,20080204,220900,5.022,5.022,5.022,5.022
USDDKK,20080204,221000,5.022,5.022,5.022,5.022
USDDKK,20080204,221100,5.022,5.022,5.022,5.022
USDDKK,20080204,221200,5.022,5.022,5.021,5.021
USDDKK,20080204,221300,5.022,5.022,5.022,5.022
USDDKK,20080204,221400,5.022,5.022,5.022,5.022
USDDKK,20080204,221500,5.022,5.022,5.022,5.022
USDDKK,20080204,221600,5.022,5.022,5.021,5.022
USDDKK,20080204,221700,5.021,5.022,5.021,5.022
USDDKK,20080204,221800,5.022,5.022,5.022,5.022
USDDKK,20080204,221900,5.022,5.022,5.022,5.022
USDDKK,20080204,222000,5.022,5.022,5.022,5.022
USDDKK,20080204,222100,5.022,5.022,5.022,5.022
USDDKK,20080204,222200,5.022,5.022,5.022,5.022
USDDKK,20080204,222300,5.022,5.022,5.022,5.022
USDDKK,20080204,222400,5.022,5.022,5.022,5.022
USDDKK,20080204,222500,5.022,5.022,5.022,5.022
USDDKK,20080204,222600,5.022,5.022,5.022,5.022
USDDKK,20080204,222700,5.022,5.022,5.022,5.022
USDDKK,20080204,222800,5.022,5.022,5.022,5.022
USDDKK,20080204,222900,5.022,5.022,5.022,5.022
USDDKK,20080204,223000,5.022,5.022,5.022,5.022
USDDKK,20080204,223100,5.021,5.021,5.021,5.021
USDDKK,20080204,223200,5.021,5.021,5.021,5.021
USDDKK,20080204,223300,5.021,5.021,5.020,5.020
USDDKK,20080204,223400,5.020,5.020,5.020,5.020
USDDKK,20080204,223500,5.020,5.020,5.020,5.020
USDDKK,20080204,223600,5.020,5.021,5.020,5.020
USDDKK,20080204,223700,5.021,5.021,5.021,5.021
USDDKK,20080204,223800,5.020,5.021,5.020,5.021
USDDKK,20080204,223900,5.020,5.021,5.020,5.021
USDDKK,20080204,224000,5.021,5.021,5.021,5.021
USDDKK,20080204,224100,5.020,5.020,5.020,5.020
USDDKK,20080204,224200,5.020,5.020,5.020,5.020
USDDKK,20080204,224300,5.020,5.020,5.020,5.020
USDDKK,20080204,224400,5.020,5.020,5.020,5.020
USDDKK,20080204,224500,5.020,5.020,5.020,5.020
USDDKK,20080204,224600,5.020,5.020,5.020,5.020
USDDKK,20080204,224700,5.020,5.020,5.020,5.020
USDDKK,20080204,224800,5.020,5.020,5.020,5.020
USDDKK,20080204,224900,5.020,5.020,5.020,5.020
USDDKK,20080204,225000,5.020,5.020,5.020,5.020
USDDKK,20080204,225100,5.020,5.021,5.020,5.021
USDDKK,20080204,225200,5.021,5.021,5.021,5.021
USDDKK,20080204,225300,5.022,5.022,5.021,5.021
USDDKK,20080204,225400,5.021,5.021,5.021,5.021
USDDKK,20080204,225500,5.021,5.021,5.021,5.021
USDDKK,20080204,225600,5.021,5.021,5.021,5.021
USDDKK,20080204,225700,5.021,5.021,5.021,5.021
USDDKK,20080204,225800,5.021,5.021,5.020,5.020
USDDKK,20080204,225900,5.021,5.021,5.021,5.021
USDDKK,20080204,230000,5.021,5.021,5.021,5.021
USDDKK,20080204,230100,5.021,5.021,5.021,5.021
USDDKK,20080204,230200,5.021,5.021,5.021,5.021
USDDKK,20080204,230300,5.021,5.021,5.021,5.021
USDDKK,20080204,230400,5.021,5.021,5.021,5.021
USDDKK,20080204,230500,5.021,5.021,5.021,5.021
USDDKK,20080204,230600,5.021,5.021,5.021,5.021
USDDKK,20080204,230700,5.021,5.021,5.020,5.020
USDDKK,20080204,230800,5.021,5.021,5.020,5.020
USDDKK,20080204,230900,5.021,5.021,5.021,5.021
USDDKK,20080204,231000,5.020,5.021,5.020,5.020
USDDKK,20080204,231100,5.020,5.021,5.020,5.021
USDDKK,20080204,231200,5.020,5.020,5.020,5.020
USDDKK,20080204,231300,5.020,5.020,5.020,5.020
USDDKK,20080204,231400,5.020,5.020,5.020,5.020
USDDKK,20080204,231500,5.019,5.020,5.019,5.019
USDDKK,20080204,231600,5.020,5.020,5.020,5.020
USDDKK,20080204,231700,5.020,5.021,5.020,5.020
USDDKK,20080204,231800,5.021,5.021,5.020,5.021
USDDKK,20080204,231900,5.021,5.021,5.021,5.021
USDDKK,20080204,232000,5.021,5.021,5.021,5.021
USDDKK,20080204,232100,5.020,5.020,5.019,5.019
USDDKK,20080204,232200,5.019,5.019,5.019,5.019
USDDKK,20080204,232300,5.019,5.019,5.019,5.019
USDDKK,20080204,232400,5.020,5.020,5.020,5.020
USDDKK,20080204,232500,5.020,5.020,5.020,5.020
USDDKK,20080204,232600,5.020,5.020,5.020,5.020
USDDKK,20080204,232700,5.020,5.020,5.020,5.020
USDDKK,20080204,232800,5.020,5.020,5.020,5.020
USDDKK,20080204,232900,5.020,5.020,5.020,5.020
USDDKK,20080204,233000,5.020,5.020,5.020,5.020
USDDKK,20080204,233200,5.020,5.020,5.020,5.020
USDDKK,20080204,233300,5.020,5.020,5.020,5.020
USDDKK,20080204,233400,5.020,5.020,5.020,5.020
USDDKK,20080204,233500,5.020,5.020,5.020,5.020
USDDKK,20080204,233600,5.020,5.020,5.020,5.020
USDDKK,20080204,233700,5.020,5.020,5.020,5.020
USDDKK,20080204,233800,5.020,5.021,5.020,5.021
USDDKK,20080204,233900,5.021,5.021,5.021,5.021
USDDKK,20080204,234000,5.020,5.020,5.020,5.020
USDDKK,20080204,234100,5.020,5.020,5.019,5.020
USDDKK,20080204,234200,5.020,5.020,5.020,5.020
USDDKK,20080204,234300,5.021,5.021,5.020,5.020
USDDKK,20080204,234400,5.020,5.020,5.020,5.020
USDDKK,20080204,234500,5.020,5.020,5.020,5.020
USDDKK,20080204,234600,5.020,5.020,5.020,5.020
USDDKK,20080204,234700,5.019,5.020,5.019,5.020
USDDKK,20080204,234800,5.020,5.020,5.020,5.020
USDDKK,20080204,234900,5.020,5.020,5.020,5.020
USDDKK,20080204,235000,5.020,5.020,5.020,5.020
USDDKK,20080204,235100,5.021,5.021,5.020,5.020
USDDKK,20080204,235200,5.019,5.020,5.019,5.020
USDDKK,20080204,235300,5.020,5.020,5.020,5.020
USDDKK,20080204,235400,5.020,5.020,5.020,5.020
USDDKK,20080204,235500,5.020,5.020,5.020,5.020
USDDKK,20080204,235600,5.020,5.020,5.020,5.020
USDDKK,20080204,235700,5.020,5.020,5.020,5.020
USDDKK,20080204,235800,5.020,5.021,5.020,5.021
USDDKK,20080204,235900,5.021,5.021,5.021,5.021
USDDKK,20080205,000000,5.022,5.022,5.021,5.021
EURRUB,20080204,000100,36.23,36.23,36.23,36.23
EURRUB,20080204,000600,36.23,36.23,36.23,36.23
EURRUB,20080204,001100,36.23,36.23,36.23,36.23
EURRUB,20080204,001600,36.23,36.23,36.23,36.23
EURRUB,20080204,002100,36.23,36.23,36.23,36.23
EURRUB,20080204,002600,36.24,36.24,36.24,36.24
EURRUB,20080204,003100,36.24,36.24,36.24,36.24
EURRUB,20080204,003500,36.23,36.24,36.23,36.24
EURRUB,20080204,003600,36.23,36.23,36.23,36.23
EURRUB,20080204,003700,36.24,36.24,36.24,36.24
EURRUB,20080204,004000,36.25,36.25,36.25,36.25
EURRUB,20080204,004200,36.24,36.24,36.24,36.24
EURRUB,20080204,004300,36.25,36.25,36.25,36.25
EURRUB,20080204,004800,36.25,36.25,36.25,36.25
EURRUB,20080204,004900,36.24,36.24,36.24,36.24
EURRUB,20080204,005000,36.25,36.25,36.25,36.25
EURRUB,20080204,005100,36.24,36.25,36.24,36.25
EURRUB,20080204,005400,36.24,36.24,36.24,36.24
EURRUB,20080204,005500,36.25,36.25,36.25,36.25
EURRUB,20080204,005600,36.24,36.24,36.24,36.24
EURRUB,20080204,005800,36.25,36.25,36.25,36.25
EURRUB,20080204,010100,36.24,36.24,36.24,36.24
EURRUB,20080204,010300,36.25,36.25,36.24,36.24
EURRUB,20080204,010500,36.25,36.25,36.25,36.25
EURRUB,20080204,010600,36.24,36.25,36.24,36.25
EURRUB,20080204,011000,36.24,36.24,36.24,36.24
EURRUB,20080204,011100,36.25,36.25,36.24,36.24
EURRUB,20080204,011600,36.24,36.24,36.24,36.24
EURRUB,20080204,011700,36.25,36.25,36.25,36.25
EURRUB,20080204,011900,36.24,36.24,36.24,36.24
EURRUB,20080204,012000,36.25,36.25,36.25,36.25
EURRUB,20080204,012300,36.24,36.25,36.24,36.25
EURRUB,20080204,012400,36.24,36.24,36.24,36.24
EURRUB,20080204,012500,36.25,36.25,36.24,36.24
EURRUB,20080204,012600,36.26,36.26,36.25,36.25
EURRUB,20080204,012800,36.24,36.24,36.24,36.24
EURRUB,20080204,013100,36.25,36.25,36.25,36.25
EURRUB,20080204,013200,36.24,36.24,36.24,36.24
EURRUB,20080204,013300,36.25,36.25,36.25,36.25
EURRUB,20080204,013700,36.24,36.25,36.24,36.25
EURRUB,20080204,013800,36.24,36.25,36.24,36.25
EURRUB,20080204,013900,36.24,36.25,36.24,36.25
EURRUB,20080204,014300,36.24,36.24,36.24,36.24
EURRUB,20080204,014400,36.25,36.25,36.25,36.25
EURRUB,20080204,014900,36.25,36.25,36.25,36.25
EURRUB,20080204,015100,36.26,36.26,36.25,36.25
EURRUB,20080204,015300,36.26,36.26,36.26,36.26
EURRUB,20080204,015400,36.25,36.25,36.25,36.25
EURRUB,20080204,015900,36.25,36.25,36.25,36.25
EURRUB,20080204,020200,36.24,36.24,36.24,36.24
EURRUB,20080204,020300,36.25,36.25,36.25,36.25
EURRUB,20080204,020400,36.24,36.24,36.24,36.24
EURRUB,20080204,020900,36.24,36.24,36.24,36.24
EURRUB,20080204,021300,36.25,36.25,36.25,36.25
EURRUB,20080204,021500,36.24,36.24,36.24,36.24
EURRUB,20080204,021600,36.25,36.25,36.24,36.24
EURRUB,20080204,021900,36.25,36.25,36.24,36.24
EURRUB,20080204,022400,36.23,36.24,36.23,36.24
EURRUB,20080204,022500,36.23,36.23,36.23,36.23
EURRUB,20080204,022900,36.24,36.24,36.24,36.24
EURRUB,20080204,023000,36.23,36.24,36.23,36.24
EURRUB,20080204,023200,36.23,36.23,36.23,36.23
EURRUB,20080204,023300,36.24,36.24,36.24,36.24
EURRUB,20080204,023500,36.23,36.23,36.23,36.23
EURRUB,20080204,023600,36.24,36.24,36.24,36.24
EURRUB,20080204,024100,36.24,36.24,36.24,36.24
EURRUB,20080204,024600,36.24,36.24,36.24,36.24
EURRUB,20080204,025100,36.24,36.24,36.24,36.24
EURRUB,20080204,025600,36.24,36.24,36.24,36.24
EURRUB,20080204,025700,36.23,36.23,36.23,36.23
EURRUB,20080204,030200,36.23,36.23,36.23,36.23
EURRUB,20080204,030700,36.23,36.23,36.23,36.23
EURRUB,20080204,031200,36.23,36.23,36.23,36.23
EURRUB,20080204,031700,36.23,36.23,36.23,36.23
EURRUB,20080204,032200,36.23,36.23,36.23,36.23
EURRUB,20080204,032700,36.23,36.23,36.23,36.23
EURRUB,20080204,032800,36.24,36.24,36.23,36.23
EURRUB,20080204,033300,36.23,36.23,36.23,36.23
EURRUB,20080204,033800,36.23,36.23,36.23,36.23
EURRUB,20080204,034300,36.23,36.23,36.23,36.23
EURRUB,20080204,034800,36.23,36.23,36.23,36.23
EURRUB,20080204,035000,36.24,36.24,36.24,36.24
EURRUB,20080204,035200,36.23,36.23,36.23,36.23
EURRUB,20080204,035300,36.24,36.24,36.24,36.24
EURRUB,20080204,035400,36.23,36.23,36.23,36.23
EURRUB,20080204,035500,36.24,36.24,36.24,36.24
EURRUB,20080204,040000,36.25,36.25,36.24,36.24
EURRUB,20080204,040100,36.25,36.25,36.25,36.25
EURRUB,20080204,040200,36.24,36.24,36.24,36.24
EURRUB,20080204,040700,36.25,36.25,36.25,36.25
EURRUB,20080204,040900,36.26,36.26,36.25,36.25
EURRUB,20080204,041200,36.26,36.26,36.25,36.25
EURRUB,20080204,041500,36.26,36.26,36.26,36.26
EURRUB,20080204,041600,36.25,36.25,36.25,36.25
EURRUB,20080204,042100,36.25,36.25,36.25,36.25
EURRUB,20080204,042600,36.25,36.25,36.25,36.25
EURRUB,20080204,042700,36.26,36.26,36.26,36.26
EURRUB,20080204,042800,36.27,36.27,36.27,36.27
EURRUB,20080204,042900,36.26,36.26,36.26,36.26
EURRUB,20080204,043400,36.26,36.26,36.26,36.26
EURRUB,20080204,043900,36.26,36.26,36.26,36.26
EURRUB,20080204,044400,36.26,36.26,36.26,36.26
EURRUB,20080204,044500,36.27,36.27,36.26,36.26
EURRUB,20080204,044800,36.27,36.27,36.27,36.27
EURRUB,20080204,044900,36.26,36.27,36.26,36.27
EURRUB,20080204,045000,36.26,36.26,36.26,36.26
EURRUB,20080204,045500,36.26,36.26,36.26,36.26
EURRUB,20080204,050000,36.26,36.26,36.26,36.26
EURRUB,20080204,050100,36.27,36.27,36.27,36.27
EURRUB,20080204,050200,36.26,36.26,36.26,36.26
EURRUB,20080204,050700,36.26,36.27,36.26,36.27
EURRUB,20080204,050800,36.28,36.29,36.28,36.29
EURRUB,20080204,050900,36.30,36.30,36.30,36.30
EURRUB,20080204,051000,36.29,36.30,36.29,36.30
EURRUB,20080204,051400,36.29,36.29,36.29,36.29
EURRUB,20080204,051900,36.29,36.29,36.28,36.28
EURRUB,20080204,052000,36.29,36.29,36.29,36.29
EURRUB,20080204,052200,36.30,36.30,36.30,36.30
EURRUB,20080204,052600,36.29,36.29,36.29,36.29
EURRUB,20080204,052700,36.30,36.30,36.30,36.30
EURRUB,20080204,052800,36.29,36.29,36.29,36.29
EURRUB,20080204,053300,36.29,36.29,36.29,36.29
EURRUB,20080204,053800,36.29,36.29,36.29,36.29
EURRUB,20080204,053900,36.28,36.28,36.28,36.28
EURRUB,20080204,054000,36.27,36.27,36.27,36.27
EURRUB,20080204,054100,36.28,36.28,36.27,36.27
EURRUB,20080204,054300,36.28,36.28,36.28,36.28
EURRUB,20080204,054800,36.28,36.28,36.28,36.28
EURRUB,20080204,054900,36.27,36.28,36.27,36.28
EURRUB,20080204,055000,36.27,36.27,36.27,36.27
EURRUB,20080204,055500,36.27,36.27,36.27,36.27
EURRUB,20080204,060000,36.27,36.27,36.27,36.27
EURRUB,20080204,060100,36.28,36.28,36.28,36.28
EURRUB,20080204,060300,36.27,36.27,36.27,36.27
EURRUB,20080204,060600,36.28,36.28,36.28,36.28
EURRUB,20080204,061000,36.27,36.28,36.27,36.28
EURRUB,20080204,061100,36.27,36.27,36.27,36.27
EURRUB,20080204,061300,36.26,36.26,36.26,36.26
EURRUB,20080204,061500,36.27,36.27,36.27,36.27
EURRUB,20080204,061600,36.26,36.26,36.26,36.26
EURRUB,20080204,061800,36.27,36.27,36.27,36.27
EURRUB,20080204,061900,36.26,36.26,36.26,36.26
EURRUB,20080204,062400,36.27,36.27,36.27,36.27
EURRUB,20080204,062500,36.26,36.26,36.26,36.26
EURRUB,20080204,062700,36.27,36.27,36.26,36.26
EURRUB,20080204,063200,36.27,36.28,36.27,36.28
EURRUB,20080204,063500,36.29,36.29,36.28,36.28
EURRUB,20080204,063600,36.29,36.29,36.29,36.29
EURRUB,20080204,063800,36.28,36.28,36.28,36.28
EURRUB,20080204,064300,36.28,36.28,36.28,36.28
EURRUB,20080204,064800,36.28,36.28,36.28,36.28
EURRUB,20080204,064900,36.27,36.27,36.27,36.27
EURRUB,20080204,065100,36.26,36.26,36.26,36.26
EURRUB,20080204,065200,36.27,36.27,36.27,36.27
EURRUB,20080204,065400,36.26,36.26,36.26,36.26
EURRUB,20080204,065500,36.27,36.27,36.26,36.26
EURRUB,20080204,065600,36.27,36.27,36.26,36.26
EURRUB,20080204,065800,36.27,36.27,36.27,36.27
EURRUB,20080204,070200,36.28,36.28,36.28,36.28
EURRUB,20080204,070600,36.29,36.29,36.29,36.29
EURRUB,20080204,071100,36.29,36.29,36.29,36.29
EURRUB,20080204,071400,36.30,36.30,36.30,36.30
EURRUB,20080204,071600,36.29,36.29,36.29,36.29
EURRUB,20080204,071900,36.30,36.30,36.30,36.30
EURRUB,20080204,072300,36.31,36.31,36.31,36.31
EURRUB,20080204,072400,36.30,36.30,36.30,36.30
EURRUB,20080204,072800,36.29,36.29,36.29,36.29
EURRUB,20080204,072900,36.30,36.30,36.30,36.30
EURRUB,20080204,073400,36.30,36.30,36.30,36.30
EURRUB,20080204,073500,36.31,36.31,36.31,36.31
EURRUB,20080204,073600,36.30,36.30,36.30,36.30
EURRUB,20080204,073800,36.29,36.29,36.29,36.29
EURRUB,20080204,074100,36.28,36.28,36.27,36.27
EURRUB,20080204,074300,36.28,36.28,36.28,36.28
EURRUB,20080204,074500,36.27,36.27,36.27,36.27
EURRUB,20080204,074600,36.28,36.28,36.28,36.28
EURRUB,20080204,074700,36.27,36.27,36.27,36.27
EURRUB,20080204,075100,36.26,36.26,36.26,36.26
EURRUB,20080204,075200,36.27,36.27,36.27,36.27
EURRUB,20080204,075500,36.26,36.27,36.26,36.27
EURRUB,20080204,075600,36.28,36.28,36.28,36.28
EURRUB,20080204,075700,36.29,36.29,36.28,36.28
EURRUB,20080204,080000,36.29,36.29,36.29,36.29
EURRUB,20080204,080200,36.30,36.30,36.30,36.30
EURRUB,20080204,080300,36.29,36.29,36.29,36.29
EURRUB,20080204,080600,36.30,36.30,36.30,36.30
EURRUB,20080204,080700,36.31,36.31,36.31,36.31
EURRUB,20080204,080800,36.20,36.21,36.20,36.21
EURRUB,20080204,080900,36.20,36.20,36.20,36.20
EURRUB,20080204,081000,36.21,36.22,36.21,36.22
EURRUB,20080204,081100,36.21,36.21,36.21,36.21
EURRUB,20080204,081300,36.22,36.22,36.22,36.22
EURRUB,20080204,081400,36.21,36.21,36.21,36.21
EURRUB,20080204,081500,36.20,36.20,36.20,36.20
EURRUB,20080204,081600,36.21,36.21,36.21,36.21
EURRUB,20080204,081700,36.22,36.22,36.21,36.21
EURRUB,20080204,081800,36.20,36.21,36.20,36.21
EURRUB,20080204,081900,36.20,36.20,36.20,36.20
EURRUB,20080204,082000,36.21,36.21,36.21,36.21
EURRUB,20080204,082100,36.20,36.21,36.20,36.21
EURRUB,20080204,082300,36.22,36.22,36.21,36.21
EURRUB,20080204,082400,36.22,36.22,36.22,36.22
EURRUB,20080204,082600,36.23,36.23,36.22,36.22
EURRUB,20080204,082800,36.23,36.23,36.22,36.22
EURRUB,20080204,083200,36.21,36.21,36.21,36.21
EURRUB,20080204,083500,36.20,36.20,36.20,36.20
EURRUB,20080204,083600,36.21,36.21,36.21,36.21
EURRUB,20080204,083700,36.22,36.22,36.21,36.21
EURRUB,20080204,083900,36.20,36.21,36.20,36.21
EURRUB,20080204,084200,36.20,36.20,36.20,36.20
EURRUB,20080204,084300,36.21,36.21,36.21,36.21
EURRUB,20080204,084400,36.20,36.20,36.19,36.19
EURRUB,20080204,084500,36.20,36.20,36.20,36.20
EURRUB,20080204,084600,36.21,36.22,36.21,36.22
EURRUB,20080204,084700,36.21,36.21,36.21,36.21
EURRUB,20080204,084800,36.22,36.22,36.22,36.22
EURRUB,20080204,084900,36.21,36.21,36.21,36.21
EURRUB,20080204,085000,36.22,36.22,36.22,36.22
EURRUB,20080204,085300,36.23,36.23,36.23,36.23
EURRUB,20080204,085400,36.22,36.22,36.22,36.22
EURRUB,20080204,085600,36.23,36.23,36.23,36.23
EURRUB,20080204,085800,36.24,36.24,36.23,36.23
EURRUB,20080204,090000,36.24,36.25,36.24,36.25
EURRUB,20080204,090100,36.24,36.24,36.24,36.24
EURRUB,20080204,090300,36.23,36.23,36.23,36.23
EURRUB,20080204,090400,36.24,36.24,36.24,36.24
EURRUB,20080204,090800,36.25,36.25,36.25,36.25
EURRUB,20080204,090900,36.26,36.26,36.26,36.26
EURRUB,20080204,091000,36.25,36.26,36.25,36.26
EURRUB,20080204,091200,36.25,36.26,36.25,36.26
EURRUB,20080204,091300,36.25,36.25,36.24,36.24
EURRUB,20080204,091400,36.25,36.25,36.24,36.24
EURRUB,20080204,091500,36.25,36.25,36.25,36.25
EURRUB,20080204,091800,36.26,36.26,36.25,36.25
EURRUB,20080204,092300,36.25,36.25,36.25,36.25
EURRUB,20080204,092400,36.26,36.26,36.26,36.26
EURRUB,20080204,092500,36.25,36.25,36.25,36.25
EURRUB,20080204,092800,36.24,36.25,36.24,36.25
EURRUB,20080204,092900,36.24,36.24,36.24,36.24
EURRUB,20080204,093200,36.23,36.23,36.23,36.23
EURRUB,20080204,093400,36.22,36.23,36.22,36.23
EURRUB,20080204,093900,36.23,36.23,36.23,36.23
EURRUB,20080204,094300,36.22,36.22,36.22,36.22
EURRUB,20080204,094600,36.21,36.22,36.21,36.22
EURRUB,20080204,095000,36.23,36.23,36.23,36.23
EURRUB,20080204,095100,36.22,36.22,36.22,36.22
EURRUB,20080204,095200,36.21,36.21,36.21,36.21
EURRUB,20080204,095400,36.22,36.22,36.22,36.22
EURRUB,20080204,095500,36.23,36.23,36.23,36.23
EURRUB,20080204,095600,36.22,36.22,36.22,36.22
EURRUB,20080204,095700,36.21,36.22,36.21,36.22
EURRUB,20080204,095800,36.21,36.22,36.21,36.22
EURRUB,20080204,100200,36.21,36.21,36.21,36.21
EURRUB,20080204,100700,36.21,36.21,36.21,36.21
EURRUB,20080204,100800,36.20,36.20,36.20,36.20
EURRUB,20080204,100900,36.19,36.20,36.19,36.20
EURRUB,20080204,101200,36.19,36.19,36.19,36.19
EURRUB,20080204,101300,36.20,36.20,36.20,36.20
EURRUB,20080204,101400,36.19,36.19,36.19,36.19
EURRUB,20080204,101500,36.20,36.20,36.20,36.20
EURRUB,20080204,101700,36.19,36.19,36.19,36.19
EURRUB,20080204,101800,36.20,36.20,36.20,36.20
EURRUB,20080204,102200,36.21,36.21,36.21,36.21
EURRUB,20080204,102400,36.22,36.22,36.22,36.22
EURRUB,20080204,102900,36.22,36.22,36.22,36.22
EURRUB,20080204,103000,36.23,36.23,36.23,36.23
EURRUB,20080204,103100,36.22,36.22,36.22,36.22
EURRUB,20080204,103300,36.23,36.23,36.23,36.23
EURRUB,20080204,103400,36.22,36.22,36.22,36.22
EURRUB,20080204,103600,36.23,36.24,36.23,36.24
EURRUB,20080204,103800,36.23,36.23,36.23,36.23
EURRUB,20080204,103900,36.22,36.22,36.22,36.22
EURRUB,20080204,104200,36.23,36.24,36.23,36.24
EURRUB,20080204,104300,36.23,36.23,36.23,36.23
EURRUB,20080204,104700,36.22,36.23,36.22,36.23
EURRUB,20080204,104800,36.22,36.22,36.22,36.22
EURRUB,20080204,104900,36.23,36.23,36.23,36.23
EURRUB,20080204,105000,36.22,36.22,36.22,36.22
EURRUB,20080204,105200,36.23,36.23,36.23,36.23
EURRUB,20080204,105300,36.22,36.23,36.22,36.23
EURRUB,20080204,105400,36.24,36.24,36.24,36.24
EURRUB,20080204,105500,36.23,36.23,36.23,36.23
EURRUB,20080204,105600,36.22,36.22,36.22,36.22
EURRUB,20080204,105700,36.21,36.21,36.21,36.21
EURRUB,20080204,105800,36.20,36.20,36.19,36.19
EURRUB,20080204,105900,36.20,36.20,36.20,36.20
EURRUB,20080204,110000,36.21,36.21,36.20,36.20
EURRUB,20080204,110100,36.21,36.21,36.20,36.20
EURRUB,20080204,110200,36.21,36.21,36.21,36.21
EURRUB,20080204,110300,36.22,36.22,36.22,36.22
EURRUB,20080204,110400,36.21,36.21,36.21,36.21
EURRUB,20080204,110600,36.22,36.22,36.22,36.22
EURRUB,20080204,110800,36.21,36.21,36.21,36.21
EURRUB,20080204,110900,36.22,36.22,36.21,36.21
EURRUB,20080204,111000,36.22,36.22,36.22,36.22
EURRUB,20080204,111500,36.22,36.22,36.22,36.22
EURRUB,20080204,111600,36.21,36.21,36.21,36.21
EURRUB,20080204,111700,36.22,36.22,36.22,36.22
EURRUB,20080204,111800,36.21,36.21,36.21,36.21
EURRUB,20080204,111900,36.22,36.22,36.22,36.22
EURRUB,20080204,112200,36.23,36.23,36.23,36.23
EURRUB,20080204,112400,36.24,36.24,36.24,36.24
EURRUB,20080204,112500,36.23,36.23,36.23,36.23
EURRUB,20080204,113000,36.23,36.23,36.23,36.23
EURRUB,20080204,113100,36.22,36.22,36.22,36.22
EURRUB,20080204,113200,36.23,36.23,36.23,36.23
EURRUB,20080204,113300,36.22,36.23,36.22,36.23
EURRUB,20080204,113600,36.22,36.23,36.22,36.23
EURRUB,20080204,114100,36.23,36.23,36.23,36.23
EURRUB,20080204,114600,36.23,36.23,36.23,36.23
EURRUB,20080204,115100,36.24,36.24,36.24,36.24
EURRUB,20080204,115200,36.25,36.26,36.25,36.26
EURRUB,20080204,115300,36.27,36.27,36.26,36.26
EURRUB,20080204,115700,36.27,36.27,36.27,36.27
EURRUB,20080204,115900,36.28,36.28,36.28,36.28
EURRUB,20080204,120000,36.29,36.29,36.29,36.29
EURRUB,20080204,120200,36.28,36.28,36.28,36.28
EURRUB,20080204,120700,36.28,36.28,36.28,36.28
EURRUB,20080204,121100,36.27,36.27,36.27,36.27
EURRUB,20080204,121300,36.26,36.26,36.26,36.26
EURRUB,20080204,121400,36.27,36.27,36.27,36.27
EURRUB,20080204,121500,36.26,36.26,36.26,36.26
EURRUB,20080204,121600,36.27,36.27,36.27,36.27
EURRUB,20080204,121800,36.26,36.26,36.26,36.26
EURRUB,20080204,121900,36.27,36.27,36.27,36.27
EURRUB,20080204,122000,36.26,36.27,36.26,36.27
EURRUB,20080204,122200,36.28,36.28,36.28,36.28
EURRUB,20080204,122500,36.29,36.29,36.28,36.28
EURRUB,20080204,122600,36.27,36.27,36.27,36.27
EURRUB,20080204,122700,36.28,36.28,36.27,36.27
EURRUB,20080204,122800,36.28,36.28,36.28,36.28
EURRUB,20080204,122900,36.27,36.28,36.27,36.28
EURRUB,20080204,123200,36.27,36.28,36.27,36.28
EURRUB,20080204,123300,36.27,36.27,36.27,36.27
EURRUB,20080204,123400,36.28,36.28,36.28,36.28
EURRUB,20080204,123500,36.27,36.28,36.27,36.28
EURRUB,20080204,123700,36.27,36.28,36.27,36.28
EURRUB,20080204,123900,36.27,36.27,36.27,36.27
EURRUB,20080204,124400,36.27,36.27,36.27,36.27
EURRUB,20080204,124700,36.28,36.28,36.28,36.28
EURRUB,20080204,124800,36.27,36.27,36.27,36.27
EURRUB,20080204,124900,36.28,36.28,36.28,36.28
EURRUB,20080204,125100,36.29,36.29,36.29,36.29
EURRUB,20080204,125200,36.28,36.28,36.28,36.28
EURRUB,20080204,125700,36.28,36.28,36.28,36.28
EURRUB,20080204,125800,36.27,36.27,36.27,36.27
EURRUB,20080204,125900,36.28,36.28,36.27,36.27
EURRUB,20080204,130300,36.26,36.26,36.26,36.26
EURRUB,20080204,130400,36.27,36.27,36.27,36.27
EURRUB,20080204,130800,36.26,36.26,36.26,36.26
EURRUB,20080204,130900,36.27,36.27,36.27,36.27
EURRUB,20080204,131100,36.26,36.26,36.26,36.26
EURRUB,20080204,131200,36.27,36.27,36.26,36.26
EURRUB,20080204,131300,36.25,36.26,36.25,36.26
EURRUB,20080204,131800,36.27,36.27,36.27,36.27
EURRUB,20080204,131900,36.26,36.26,36.26,36.26
EURRUB,20080204,132000,36.27,36.27,36.27,36.27
EURRUB,20080204,132100,36.26,36.27,36.26,36.27
EURRUB,20080204,132300,36.28,36.28,36.28,36.28
EURRUB,20080204,132400,36.27,36.27,36.27,36.27
EURRUB,20080204,132500,36.26,36.26,36.26,36.26
EURRUB,20080204,133000,36.26,36.26,36.26,36.26
EURRUB,20080204,133100,36.25,36.26,36.25,36.26
EURRUB,20080204,133300,36.25,36.25,36.25,36.25
EURRUB,20080204,133400,36.26,36.26,36.26,36.26
EURRUB,20080204,133900,36.26,36.26,36.26,36.26
EURRUB,20080204,134400,36.26,36.26,36.26,36.26
EURRUB,20080204,134500,36.27,36.27,36.27,36.27
EURRUB,20080204,134600,36.26,36.26,36.26,36.26
EURRUB,20080204,134700,36.27,36.27,36.27,36.27
EURRUB,20080204,134900,36.28,36.28,36.27,36.27
EURRUB,20080204,135100,36.26,36.26,36.26,36.26
EURRUB,20080204,135600,36.26,36.26,36.26,36.26
EURRUB,20080204,135800,36.25,36.26,36.25,36.26
EURRUB,20080204,135900,36.25,36.25,36.25,36.25
EURRUB,20080204,140000,36.26,36.26,36.26,36.26
EURRUB,20080204,140300,36.27,36.27,36.27,36.27
EURRUB,20080204,140600,36.28,36.28,36.28,36.28
EURRUB,20080204,140700,36.27,36.27,36.27,36.27
EURRUB,20080204,141000,36.28,36.28,36.28,36.28
EURRUB,20080204,141100,36.27,36.27,36.27,36.27
EURRUB,20080204,141300,36.28,36.28,36.28,36.28
EURRUB,20080204,141500,36.27,36.27,36.27,36.27
EURRUB,20080204,141600,36.28,36.28,36.28,36.28
EURRUB,20080204,141700,36.27,36.28,36.27,36.28
EURRUB,20080204,141900,36.27,36.27,36.27,36.27
EURRUB,20080204,142100,36.26,36.26,36.26,36.26
EURRUB,20080204,142500,36.27,36.27,36.26,36.26
EURRUB,20080204,142600,36.27,36.27,36.27,36.27
EURRUB,20080204,142800,36.26,36.26,36.26,36.26
EURRUB,20080204,142900,36.27,36.27,36.27,36.27
EURRUB,20080204,143000,36.26,36.26,36.26,36.26
EURRUB,20080204,143300,36.27,36.27,36.27,36.27
EURRUB,20080204,143800,36.27,36.27,36.27,36.27
EURRUB,20080204,144200,36.28,36.28,36.28,36.28
EURRUB,20080204,144300,36.27,36.27,36.27,36.27
EURRUB,20080204,144800,36.27,36.27,36.27,36.27
EURRUB,20080204,144900,36.28,36.28,36.27,36.27
EURRUB,20080204,145400,36.27,36.27,36.27,36.27
EURRUB,20080204,145500,36.28,36.28,36.28,36.28
EURRUB,20080204,145600,36.27,36.27,36.27,36.27
EURRUB,20080204,145700,36.28,36.28,36.27,36.27
EURRUB,20080204,145800,36.28,36.28,36.28,36.28
EURRUB,20080204,145900,36.29,36.29,36.28,36.28
EURRUB,20080204,150000,36.29,36.29,36.29,36.29
EURRUB,20080204,150100,36.28,36.28,36.28,36.28
EURRUB,20080204,150200,36.29,36.29,36.29,36.29
EURRUB,20080204,150300,36.28,36.28,36.28,36.28
EURRUB,20080204,150700,36.27,36.27,36.27,36.27
EURRUB,20080204,150800,36.28,36.28,36.27,36.27
EURRUB,20080204,151000,36.28,36.28,36.27,36.27
EURRUB,20080204,151500,36.27,36.27,36.27,36.27
EURRUB,20080204,151700,36.26,36.26,36.26,36.26
EURRUB,20080204,151800,36.25,36.25,36.25,36.25
EURRUB,20080204,151900,36.26,36.26,36.26,36.26
EURRUB,20080204,152400,36.26,36.26,36.26,36.26
EURRUB,20080204,152500,36.25,36.25,36.25,36.25
EURRUB,20080204,152600,36.24,36.25,36.24,36.25
EURRUB,20080204,152800,36.24,36.24,36.24,36.24
EURRUB,20080204,153300,36.24,36.24,36.23,36.23
EURRUB,20080204,153800,36.23,36.23,36.23,36.23
EURRUB,20080204,153900,36.24,36.24,36.24,36.24
EURRUB,20080204,154000,36.23,36.23,36.23,36.23
EURRUB,20080204,154400,36.22,36.23,36.22,36.23
EURRUB,20080204,154500,36.22,36.23,36.22,36.23
EURRUB,20080204,154800,36.24,36.24,36.24,36.24
EURRUB,20080204,155000,36.23,36.24,36.23,36.24
EURRUB,20080204,155100,36.23,36.23,36.23,36.23
EURRUB,20080204,155400,36.24,36.24,36.24,36.24
EURRUB,20080204,155500,36.25,36.25,36.25,36.25
EURRUB,20080204,155800,36.24,36.24,36.24,36.24
EURRUB,20080204,160000,36.25,36.25,36.25,36.25
EURRUB,20080204,160100,36.24,36.25,36.24,36.25
EURRUB,20080204,160200,36.24,36.24,36.24,36.24
EURRUB,20080204,160300,36.23,36.24,36.23,36.24
EURRUB,20080204,160400,36.23,36.24,36.23,36.24
EURRUB,20080204,160500,36.25,36.25,36.25,36.25
EURRUB,20080204,160600,36.24,36.24,36.24,36.24
EURRUB,20080204,160700,36.25,36.26,36.25,36.26
EURRUB,20080204,160800,36.25,36.25,36.25,36.25
EURRUB,20080204,161100,36.26,36.26,36.26,36.26
EURRUB,20080204,161300,36.27,36.27,36.27,36.27
EURRUB,20080204,161500,36.26,36.26,36.26,36.26
EURRUB,20080204,161600,36.27,36.27,36.26,36.26
EURRUB,20080204,161800,36.27,36.27,36.26,36.26
EURRUB,20080204,161900,36.27,36.27,36.27,36.27
EURRUB,20080204,162000,36.26,36.27,36.26,36.27
EURRUB,20080204,162100,36.26,36.26,36.26,36.26
EURRUB,20080204,162200,36.27,36.27,36.27,36.27
EURRUB,20080204,162300,36.26,36.27,36.26,36.27
EURRUB,20080204,162400,36.26,36.27,36.26,36.27
EURRUB,20080204,162500,36.26,36.26,36.26,36.26
EURRUB,20080204,162700,36.25,36.25,36.25,36.25
EURRUB,20080204,162900,36.26,36.26,36.26,36.26
EURRUB,20080204,163400,36.26,36.26,36.26,36.26
EURRUB,20080204,163500,36.25,36.25,36.25,36.25
EURRUB,20080204,163600,36.24,36.24,36.24,36.24
EURRUB,20080204,163700,36.25,36.25,36.24,36.24
EURRUB,20080204,163900,36.25,36.25,36.25,36.25
EURRUB,20080204,164400,36.25,36.25,36.25,36.25
EURRUB,20080204,164900,36.25,36.25,36.25,36.25
EURRUB,20080204,165300,36.24,36.25,36.24,36.25
EURRUB,20080204,165800,36.24,36.24,36.24,36.24
EURRUB,20080204,170000,36.25,36.25,36.24,36.24
EURRUB,20080204,170400,36.25,36.25,36.25,36.25
EURRUB,20080204,170500,36.24,36.24,36.24,36.24
EURRUB,20080204,170600,36.23,36.23,36.23,36.23
EURRUB,20080204,170900,36.24,36.24,36.23,36.23
EURRUB,20080204,171000,36.24,36.24,36.24,36.24
EURRUB,20080204,171500,36.24,36.24,36.24,36.24
EURRUB,20080204,171600,36.25,36.25,36.25,36.25
EURRUB,20080204,172000,36.26,36.26,36.25,36.25
EURRUB,20080204,172100,36.26,36.26,36.25,36.25
EURRUB,20080204,172200,36.26,36.26,36.25,36.25
EURRUB,20080204,172300,36.26,36.26,36.26,36.26
EURRUB,20080204,172600,36.27,36.27,36.27,36.27
EURRUB,20080204,172700,36.28,36.28,36.28,36.28
EURRUB,20080204,172800,36.29,36.29,36.28,36.28
EURRUB,20080204,173000,36.27,36.28,36.27,36.28
EURRUB,20080204,173100,36.27,36.27,36.27,36.27
EURRUB,20080204,173200,36.28,36.28,36.28,36.28
EURRUB,20080204,173300,36.27,36.27,36.27,36.27
EURRUB,20080204,173800,36.27,36.27,36.27,36.27
EURRUB,20080204,174300,36.27,36.27,36.27,36.27
EURRUB,20080204,174700,36.28,36.28,36.28,36.28
EURRUB,20080204,174800,36.27,36.27,36.27,36.27
EURRUB,20080204,174900,36.28,36.28,36.28,36.28
EURRUB,20080204,175000,36.27,36.27,36.27,36.27
EURRUB,20080204,175400,36.28,36.28,36.28,36.28
EURRUB,20080204,175500,36.27,36.27,36.27,36.27
EURRUB,20080204,175600,36.28,36.28,36.28,36.28
EURRUB,20080204,175700,36.30,36.30,36.30,36.30
EURRUB,20080204,175800,36.31,36.31,36.31,36.31
EURRUB,20080204,175900,36.30,36.30,36.30,36.30
EURRUB,20080204,180000,36.29,36.29,36.28,36.28
EURRUB,20080204,180100,36.29,36.29,36.29,36.29
EURRUB,20080204,180200,36.28,36.28,36.28,36.28
EURRUB,20080204,180300,36.29,36.29,36.28,36.28
EURRUB,20080204,180700,36.29,36.29,36.29,36.29
EURRUB,20080204,180800,36.28,36.28,36.28,36.28
EURRUB,20080204,181300,36.28,36.28,36.28,36.28
EURRUB,20080204,181800,36.28,36.28,36.28,36.28
EURRUB,20080204,182200,36.27,36.27,36.27,36.27
EURRUB,20080204,182600,36.28,36.28,36.27,36.27
EURRUB,20080204,182700,36.28,36.28,36.27,36.27
EURRUB,20080204,182800,36.28,36.28,36.27,36.27
EURRUB,20080204,182900,36.28,36.28,36.28,36.28
EURRUB,20080204,183000,36.27,36.28,36.27,36.28
EURRUB,20080204,183200,36.27,36.27,36.27,36.27
EURRUB,20080204,183300,36.28,36.28,36.28,36.28
EURRUB,20080204,183800,36.29,36.29,36.28,36.28
EURRUB,20080204,184300,36.28,36.28,36.28,36.28
EURRUB,20080204,184800,36.29,36.29,36.29,36.29
EURRUB,20080204,185000,36.30,36.30,36.30,36.30
EURRUB,20080204,185500,36.30,36.30,36.30,36.30
EURRUB,20080204,190000,36.30,36.30,36.30,36.30
EURRUB,20080204,190100,36.29,36.29,36.29,36.29
EURRUB,20080204,190200,36.30,36.30,36.30,36.30
EURRUB,20080204,190400,36.29,36.30,36.29,36.30
EURRUB,20080204,190500,36.29,36.29,36.29,36.29
EURRUB,20080204,190700,36.28,36.28,36.28,36.28
EURRUB,20080204,190900,36.29,36.29,36.28,36.28
EURRUB,20080204,191000,36.29,36.29,36.29,36.29
EURRUB,20080204,191100,36.28,36.29,36.28,36.29
EURRUB,20080204,191600,36.29,36.29,36.29,36.29
EURRUB,20080204,191800,36.28,36.28,36.28,36.28
EURRUB,20080204,192000,36.27,36.28,36.27,36.28
EURRUB,20080204,192100,36.27,36.28,36.27,36.28
EURRUB,20080204,192200,36.27,36.27,36.26,36.26
EURRUB,20080204,192300,36.27,36.27,36.27,36.27
EURRUB,20080204,192800,36.27,36.27,36.27,36.27
EURRUB,20080204,193300,36.27,36.27,36.27,36.27
EURRUB,20080204,193400,36.26,36.27,36.26,36.27
EURRUB,20080204,193500,36.26,36.26,36.26,36.26
EURRUB,20080204,193800,36.27,36.27,36.27,36.27
EURRUB,20080204,194300,36.27,36.27,36.27,36.27
EURRUB,20080204,194700,36.28,36.28,36.28,36.28
EURRUB,20080204,195000,36.27,36.28,36.27,36.28
EURRUB,20080204,195200,36.27,36.27,36.27,36.27
EURRUB,20080204,195700,36.27,36.27,36.27,36.27
EURRUB,20080204,200000,36.28,36.28,36.28,36.28
EURRUB,20080204,200100,36.27,36.27,36.27,36.27
EURRUB,20080204,200600,36.27,36.27,36.27,36.27
EURRUB,20080204,201000,36.26,36.26,36.26,36.26
EURRUB,20080204,201100,36.27,36.27,36.27,36.27
EURRUB,20080204,201600,36.27,36.27,36.27,36.27
EURRUB,20080204,202100,36.27,36.27,36.27,36.27
EURRUB,20080204,202600,36.27,36.27,36.27,36.27
EURRUB,20080204,203100,36.27,36.27,36.27,36.27
EURRUB,20080204,203300,36.26,36.27,36.26,36.27
EURRUB,20080204,203400,36.26,36.27,36.26,36.27
EURRUB,20080204,203600,36.26,36.26,36.26,36.26
EURRUB,20080204,203800,36.27,36.27,36.26,36.26
EURRUB,20080204,204000,36.25,36.25,36.25,36.25
EURRUB,20080204,204400,36.26,36.26,36.26,36.26
EURRUB,20080204,204500,36.25,36.25,36.25,36.25
EURRUB,20080204,204600,36.26,36.26,36.25,36.25
EURRUB,20080204,204700,36.26,36.26,36.25,36.25
EURRUB,20080204,204800,36.26,36.26,36.26,36.26
EURRUB,20080204,205000,36.25,36.25,36.25,36.25
EURRUB,20080204,205200,36.26,36.26,36.26,36.26
EURRUB,20080204,205400,36.25,36.25,36.25,36.25
EURRUB,20080204,205600,36.26,36.26,36.25,36.25
EURRUB,20080204,205700,36.26,36.26,36.26,36.26
EURRUB,20080204,210100,36.27,36.27,36.26,36.26
EURRUB,20080204,210400,36.27,36.27,36.27,36.27
EURRUB,20080204,210500,36.26,36.26,36.26,36.26
EURRUB,20080204,210700,36.27,36.27,36.27,36.27
EURRUB,20080204,211200,36.27,36.27,36.27,36.27
EURRUB,20080204,211400,36.26,36.27,36.26,36.27
EURRUB,20080204,211800,36.28,36.29,36.28,36.29
EURRUB,20080204,211900,36.28,36.29,36.28,36.29
EURRUB,20080204,212200,36.28,36.29,36.28,36.29
EURRUB,20080204,212300,36.28,36.28,36.28,36.28
EURRUB,20080204,212700,36.29,36.29,36.28,36.28
EURRUB,20080204,212800,36.29,36.29,36.29,36.29
EURRUB,20080204,212900,36.28,36.28,36.28,36.28
EURRUB,20080204,213400,36.28,36.28,36.28,36.28
EURRUB,20080204,213500,36.27,36.27,36.27,36.27
EURRUB,20080204,213600,36.28,36.28,36.28,36.28
EURRUB,20080204,213700,36.27,36.28,36.27,36.28
EURRUB,20080204,214000,36.27,36.27,36.27,36.27
EURRUB,20080204,214100,36.28,36.28,36.28,36.28
EURRUB,20080204,214200,36.27,36.27,36.27,36.27
EURRUB,20080204,214300,36.28,36.28,36.28,36.28
EURRUB,20080204,214400,36.27,36.27,36.27,36.27
EURRUB,20080204,214500,36.28,36.28,36.28,36.28
EURRUB,20080204,214600,36.27,36.28,36.27,36.28
EURRUB,20080204,215100,36.28,36.28,36.28,36.28
EURRUB,20080204,215700,36.28,36.28,36.27,36.27
EURRUB,20080204,220200,36.27,36.27,36.27,36.27
EURRUB,20080204,220600,36.26,36.26,36.26,36.26
EURRUB,20080204,220700,36.27,36.27,36.27,36.27
EURRUB,20080204,221200,36.27,36.27,36.27,36.27
EURRUB,20080204,221700,36.27,36.27,36.27,36.27
EURRUB,20080204,222200,36.27,36.27,36.27,36.27
EURRUB,20080204,222700,36.27,36.27,36.27,36.27
EURRUB,20080204,223100,36.28,36.28,36.28,36.28
EURRUB,20080204,223200,36.27,36.27,36.27,36.27
EURRUB,20080204,223300,36.28,36.28,36.28,36.28
EURRUB,20080204,223800,36.28,36.28,36.28,36.28
EURRUB,20080204,224300,36.28,36.28,36.28,36.28
EURRUB,20080204,224800,36.28,36.28,36.28,36.28
EURRUB,20080204,225300,36.27,36.27,36.27,36.27
EURRUB,20080204,225800,36.27,36.28,36.27,36.28
EURRUB,20080204,225900,36.27,36.27,36.27,36.27
EURRUB,20080204,230400,36.27,36.27,36.27,36.27
EURRUB,20080204,230500,36.28,36.28,36.27,36.27
EURRUB,20080204,230700,36.28,36.28,36.28,36.28
EURRUB,20080204,231200,36.28,36.28,36.28,36.28
EURRUB,20080204,231600,36.29,36.29,36.28,36.28
EURRUB,20080204,231700,36.27,36.27,36.27,36.27
EURRUB,20080204,231800,36.28,36.28,36.27,36.27
EURRUB,20080204,232000,36.28,36.28,36.28,36.28
EURRUB,20080204,232300,36.29,36.29,36.28,36.28
EURRUB,20080204,232800,36.28,36.28,36.28,36.28
EURRUB,20080204,233300,36.28,36.28,36.28,36.28
EURRUB,20080204,233800,36.27,36.27,36.27,36.27
EURRUB,20080204,234000,36.28,36.28,36.28,36.28
EURRUB,20080204,234500,36.28,36.28,36.28,36.28
EURRUB,20080204,235000,36.28,36.28,36.28,36.28
EURRUB,20080204,235500,36.28,36.28,36.28,36.28
EURRUB,20080204,235800,36.27,36.27,36.27,36.27
EURRUB,20080204,235900,36.28,36.28,36.28,36.28
EURRUB,20080205,000000,36.27,36.27,36.27,36.27
USDHUF,20080204,000200,173.5,173.5,173.5,173.5
USDHUF,20080204,000700,173.5,173.5,173.5,173.5
USDHUF,20080204,001200,173.5,173.5,173.5,173.5
USDHUF,20080204,001700,173.5,173.5,173.5,173.5
USDHUF,20080204,002200,173.5,173.5,173.5,173.5
USDHUF,20080204,002700,173.5,173.5,173.5,173.5
USDHUF,20080204,002800,173.4,173.4,173.4,173.4
USDHUF,20080204,003300,173.4,173.4,173.4,173.4
USDHUF,20080204,003400,173.5,173.5,173.5,173.5
USDHUF,20080204,003500,173.4,173.5,173.4,173.5
USDHUF,20080204,003600,173.4,173.4,173.4,173.4
USDHUF,20080204,004100,173.4,173.4,173.4,173.4
USDHUF,20080204,004600,173.4,173.4,173.4,173.4
USDHUF,20080204,005100,173.4,173.4,173.4,173.4
USDHUF,20080204,005600,173.4,173.4,173.4,173.4
USDHUF,20080204,010100,173.4,173.4,173.4,173.4
USDHUF,20080204,010600,173.4,173.4,173.4,173.4
USDHUF,20080204,011100,173.4,173.4,173.4,173.4
USDHUF,20080204,011600,173.4,173.4,173.4,173.4
USDHUF,20080204,012100,173.4,173.4,173.4,173.4
USDHUF,20080204,012600,173.4,173.4,173.4,173.4
USDHUF,20080204,013100,173.4,173.4,173.4,173.4
USDHUF,20080204,013600,173.4,173.4,173.4,173.4
USDHUF,20080204,014100,173.4,173.4,173.4,173.4
USDHUF,20080204,014600,173.4,173.4,173.4,173.4
USDHUF,20080204,015100,173.4,173.4,173.4,173.4
USDHUF,20080204,015600,173.4,173.4,173.4,173.4
USDHUF,20080204,020100,173.4,173.4,173.4,173.4
USDHUF,20080204,020600,173.4,173.4,173.4,173.4
USDHUF,20080204,021100,173.4,173.4,173.4,173.4
USDHUF,20080204,021600,173.4,173.4,173.4,173.4
USDHUF,20080204,022100,173.4,173.4,173.4,173.4
USDHUF,20080204,022200,173.5,173.5,173.4,173.4
USDHUF,20080204,022300,173.5,173.5,173.5,173.5
USDHUF,20080204,022800,173.5,173.5,173.5,173.5
USDHUF,20080204,023300,173.5,173.5,173.5,173.5
USDHUF,20080204,023400,173.4,173.4,173.4,173.4
USDHUF,20080204,023500,173.5,173.5,173.5,173.5
USDHUF,20080204,023600,173.4,173.4,173.4,173.4
USDHUF,20080204,024100,173.4,173.4,173.4,173.4
USDHUF,20080204,024600,173.4,173.4,173.4,173.4
USDHUF,20080204,025100,173.4,173.4,173.4,173.4
USDHUF,20080204,025600,173.4,173.4,173.4,173.4
USDHUF,20080204,025700,173.5,173.5,173.5,173.5
USDHUF,20080204,030200,173.5,173.5,173.5,173.5
USDHUF,20080204,030700,173.5,173.5,173.5,173.5
USDHUF,20080204,031200,173.5,173.5,173.5,173.5
USDHUF,20080204,031700,173.5,173.5,173.5,173.5
USDHUF,20080204,032200,173.5,173.5,173.5,173.5
USDHUF,20080204,032700,173.5,173.5,173.5,173.5
USDHUF,20080204,033200,173.5,173.5,173.5,173.5
USDHUF,20080204,033700,173.5,173.5,173.5,173.5
USDHUF,20080204,034200,173.5,173.5,173.5,173.5
USDHUF,20080204,034700,173.5,173.5,173.5,173.5
USDHUF,20080204,035100,173.4,173.4,173.4,173.4
USDHUF,20080204,035200,173.5,173.5,173.5,173.5
USDHUF,20080204,035500,173.4,173.4,173.4,173.4
USDHUF,20080204,040000,173.4,173.4,173.4,173.4
USDHUF,20080204,040500,173.4,173.4,173.4,173.4
USDHUF,20080204,041000,173.4,173.4,173.4,173.4
USDHUF,20080204,041500,173.4,173.4,173.4,173.4
USDHUF,20080204,042000,173.4,173.4,173.4,173.4
USDHUF,20080204,042500,173.4,173.4,173.4,173.4
USDHUF,20080204,042800,173.3,173.3,173.3,173.3
USDHUF,20080204,043200,173.4,173.4,173.3,173.4
USDHUF,20080204,043300,173.3,173.4,173.3,173.4
USDHUF,20080204,043400,173.3,173.3,173.3,173.3
USDHUF,20080204,043500,173.4,173.4,173.4,173.4
USDHUF,20080204,043600,173.3,173.3,173.3,173.3
USDHUF,20080204,043700,173.4,173.4,173.4,173.4
USDHUF,20080204,043900,173.3,173.3,173.3,173.3
USDHUF,20080204,044000,173.4,173.4,173.4,173.4
USDHUF,20080204,044200,173.3,173.3,173.3,173.3
USDHUF,20080204,044700,173.3,173.3,173.3,173.3
USDHUF,20080204,045200,173.3,173.3,173.3,173.3
USDHUF,20080204,045400,173.4,173.4,173.4,173.4
USDHUF,20080204,045500,173.3,173.3,173.3,173.3
USDHUF,20080204,050000,173.3,173.3,173.3,173.3
USDHUF,20080204,050600,173.3,173.3,173.3,173.3
USDHUF,20080204,050800,173.2,173.2,173.2,173.2
USDHUF,20080204,051300,173.2,173.2,173.2,173.2
USDHUF,20080204,051800,173.2,173.2,173.2,173.2
USDHUF,20080204,052300,173.2,173.2,173.2,173.2
USDHUF,20080204,052800,173.2,173.2,173.2,173.2
USDHUF,20080204,053300,173.2,173.2,173.2,173.2
USDHUF,20080204,053800,173.2,173.2,173.2,173.2
USDHUF,20080204,054000,173.3,173.3,173.3,173.3
USDHUF,20080204,054300,173.2,173.2,173.2,173.2
USDHUF,20080204,054400,173.3,173.3,173.3,173.3
USDHUF,20080204,054900,173.3,173.3,173.3,173.3
USDHUF,20080204,055400,173.3,173.3,173.3,173.3
USDHUF,20080204,055900,173.3,173.3,173.3,173.3
USDHUF,20080204,060400,173.3,173.3,173.3,173.3
USDHUF,20080204,060900,173.3,173.3,173.3,173.3
USDHUF,20080204,061400,173.3,173.3,173.3,173.3
USDHUF,20080204,061900,173.3,173.3,173.3,173.3
USDHUF,20080204,062400,173.3,173.3,173.3,173.3
USDHUF,20080204,062800,173.4,173.4,173.3,173.3
USDHUF,20080204,063300,173.2,173.2,173.2,173.2
USDHUF,20080204,063400,173.3,173.3,173.2,173.2
USDHUF,20080204,063900,173.2,173.2,173.2,173.2
USDHUF,20080204,064000,173.3,173.3,173.3,173.3
USDHUF,20080204,064100,173.2,173.2,173.2,173.2
USDHUF,20080204,064600,173.2,173.2,173.2,173.2
USDHUF,20080204,064700,173.3,173.3,173.3,173.3
USDHUF,20080204,065200,173.3,173.3,173.3,173.3
USDHUF,20080204,065700,173.3,173.3,173.3,173.3
USDHUF,20080204,070200,173.3,173.3,173.3,173.3
USDHUF,20080204,070400,173.2,173.2,173.2,173.2
USDHUF,20080204,070900,173.2,173.2,173.2,173.2
USDHUF,20080204,071400,173.2,173.2,173.2,173.2
USDHUF,20080204,071900,173.2,173.2,173.2,173.2
USDHUF,20080204,072300,173.1,173.1,173.1,173.1
USDHUF,20080204,072700,173.2,173.2,173.2,173.2
USDHUF,20080204,073100,173.1,173.1,173.1,173.1
USDHUF,20080204,073400,173.2,173.2,173.2,173.2
USDHUF,20080204,073800,173.3,173.3,173.3,173.3
USDHUF,20080204,073900,173.2,173.3,173.2,173.3
USDHUF,20080204,074000,173.2,173.3,173.2,173.3
USDHUF,20080204,074400,173.4,173.4,173.4,173.4
USDHUF,20080204,074500,173.7,173.7,173.4,173.4
USDHUF,20080204,074600,173.5,173.5,173.5,173.5
USDHUF,20080204,075100,173.5,173.5,173.5,173.5
USDHUF,20080204,075600,173.5,173.5,173.4,173.4
USDHUF,20080204,080100,173.3,173.3,173.3,173.3
USDHUF,20080204,080200,173.4,173.4,173.3,173.3
USDHUF,20080204,080300,173.2,173.2,173.1,173.1
USDHUF,20080204,080600,173.0,173.0,173.0,173.0
USDHUF,20080204,080800,172.9,172.9,172.9,172.9
USDHUF,20080204,081000,172.8,172.8,172.8,172.8
USDHUF,20080204,081100,172.9,172.9,172.9,172.9
USDHUF,20080204,081200,172.8,172.9,172.8,172.9
USDHUF,20080204,081500,173.0,173.0,173.0,173.0
USDHUF,20080204,081600,172.9,172.9,172.9,172.9
USDHUF,20080204,081700,172.8,172.8,172.7,172.8
USDHUF,20080204,082200,172.8,172.8,172.8,172.8
USDHUF,20080204,082500,172.7,172.7,172.7,172.7
USDHUF,20080204,082900,172.6,172.6,172.6,172.6
USDHUF,20080204,083100,172.7,172.7,172.6,172.7
USDHUF,20080204,083600,172.7,172.7,172.7,172.7
USDHUF,20080204,083700,172.6,172.6,172.6,172.6
USDHUF,20080204,084000,172.5,172.5,172.4,172.4
USDHUF,20080204,084100,172.3,172.3,172.3,172.3
USDHUF,20080204,084200,172.4,172.5,172.4,172.5
USDHUF,20080204,084300,172.6,172.6,172.5,172.5
USDHUF,20080204,084400,172.4,172.6,172.4,172.6
USDHUF,20080204,084600,172.5,172.5,172.5,172.5
USDHUF,20080204,085100,172.5,172.6,172.5,172.6
USDHUF,20080204,085200,172.5,172.6,172.5,172.5
USDHUF,20080204,085400,172.4,172.4,172.4,172.4
USDHUF,20080204,085600,172.3,172.4,172.3,172.4
USDHUF,20080204,085700,172.3,172.4,172.3,172.4
USDHUF,20080204,085800,172.3,172.4,172.3,172.4
USDHUF,20080204,085900,172.3,172.3,172.3,172.3
USDHUF,20080204,090000,172.2,172.2,172.2,172.2
USDHUF,20080204,090100,172.3,172.3,172.3,172.3
USDHUF,20080204,090600,172.3,172.3,172.2,172.2
USDHUF,20080204,090700,172.3,172.3,172.2,172.2
USDHUF,20080204,090800,172.1,172.1,172.1,172.1
USDHUF,20080204,090900,172.0,172.0,172.0,172.0
USDHUF,20080204,091000,172.1,172.1,172.1,172.1
USDHUF,20080204,091100,172.0,172.0,172.0,172.0
USDHUF,20080204,091200,171.9,172.0,171.9,172.0
USDHUF,20080204,091300,171.9,171.9,171.9,171.9
USDHUF,20080204,091400,172.0,172.0,172.0,172.0
USDHUF,20080204,091800,172.1,172.1,172.1,172.1
USDHUF,20080204,091900,172.0,172.0,172.0,172.0
USDHUF,20080204,092000,172.1,172.1,172.0,172.0
USDHUF,20080204,092100,172.1,172.2,172.1,172.2
USDHUF,20080204,092200,172.1,172.2,172.1,172.2
USDHUF,20080204,092300,172.3,172.3,172.2,172.2
USDHUF,20080204,092500,172.1,172.2,172.1,172.2
USDHUF,20080204,092600,172.1,172.2,172.1,172.2
USDHUF,20080204,092700,172.1,172.1,172.1,172.1
USDHUF,20080204,092900,172.2,172.2,172.2,172.2
USDHUF,20080204,093200,172.3,172.3,172.3,172.3
USDHUF,20080204,093700,172.3,172.3,172.3,172.3
USDHUF,20080204,093900,172.2,172.3,172.2,172.2
USDHUF,20080204,094000,172.3,172.3,172.3,172.3
USDHUF,20080204,094300,172.4,172.4,172.4,172.4
USDHUF,20080204,094700,172.5,172.5,172.5,172.5
USDHUF,20080204,094900,172.4,172.5,172.4,172.4
USDHUF,20080204,095000,172.5,172.5,172.4,172.4
USDHUF,20080204,095200,172.5,172.5,172.5,172.5
USDHUF,20080204,095700,172.5,172.6,172.5,172.6
USDHUF,20080204,095800,172.5,172.5,172.5,172.5
USDHUF,20080204,100000,172.6,172.6,172.6,172.6
USDHUF,20080204,100500,172.6,172.6,172.6,172.6
USDHUF,20080204,100600,172.7,172.7,172.7,172.7
USDHUF,20080204,101000,172.6,172.7,172.6,172.7
USDHUF,20080204,101100,172.6,172.7,172.6,172.7
USDHUF,20080204,101600,172.7,172.7,172.7,172.7
USDHUF,20080204,102100,172.7,172.7,172.7,172.7
USDHUF,20080204,102600,172.7,172.7,172.7,172.7
USDHUF,20080204,103100,172.7,172.7,172.7,172.7
USDHUF,20080204,103600,172.6,172.7,172.6,172.6
USDHUF,20080204,103900,172.7,172.7,172.7,172.7
USDHUF,20080204,104200,172.6,172.6,172.6,172.6
USDHUF,20080204,104400,172.7,172.7,172.7,172.7
USDHUF,20080204,104500,172.6,172.6,172.6,172.6
USDHUF,20080204,104600,172.7,172.7,172.6,172.6
USDHUF,20080204,104700,172.7,172.7,172.6,172.7
USDHUF,20080204,105200,172.7,172.7,172.7,172.7
USDHUF,20080204,105300,172.6,172.6,172.6,172.6
USDHUF,20080204,105600,172.7,172.7,172.7,172.7
USDHUF,20080204,105700,172.8,172.8,172.7,172.8
USDHUF,20080204,105800,172.9,172.9,172.8,172.8
USDHUF,20080204,110200,172.7,172.7,172.7,172.7
USDHUF,20080204,110400,172.8,172.8,172.8,172.8
USDHUF,20080204,110600,172.7,172.7,172.7,172.7
USDHUF,20080204,110800,172.8,172.8,172.8,172.8
USDHUF,20080204,110900,172.7,172.8,172.7,172.8
USDHUF,20080204,111000,172.7,172.8,172.7,172.8
USDHUF,20080204,111500,172.8,172.8,172.8,172.8
USDHUF,20080204,111900,172.7,172.7,172.7,172.7
USDHUF,20080204,112000,172.8,172.8,172.7,172.7
USDHUF,20080204,112100,172.8,172.8,172.8,172.8
USDHUF,20080204,112200,172.7,172.7,172.7,172.7
USDHUF,20080204,112500,172.6,172.7,172.6,172.7
USDHUF,20080204,113000,172.7,172.7,172.7,172.7
USDHUF,20080204,113500,172.7,172.7,172.7,172.7
USDHUF,20080204,114000,172.7,172.7,172.7,172.7
USDHUF,20080204,114500,172.7,172.7,172.7,172.7
USDHUF,20080204,115000,172.7,172.7,172.7,172.7
USDHUF,20080204,115500,172.7,172.7,172.7,172.7
USDHUF,20080204,120000,172.7,172.7,172.7,172.7
USDHUF,20080204,120500,172.7,172.7,172.7,172.7
USDHUF,20080204,121000,172.7,172.7,172.7,172.7
USDHUF,20080204,121500,172.7,172.7,172.7,172.7
USDHUF,20080204,122000,172.8,172.8,172.7,172.7
USDHUF,20080204,122500,172.7,172.7,172.7,172.7
USDHUF,20080204,123000,172.7,172.7,172.7,172.7
USDHUF,20080204,123500,172.7,172.7,172.7,172.7
USDHUF,20080204,124000,172.7,172.7,172.7,172.7
USDHUF,20080204,124200,172.8,172.8,172.8,172.8
USDHUF,20080204,124300,172.7,172.7,172.7,172.7
USDHUF,20080204,124800,172.8,172.8,172.8,172.8
USDHUF,20080204,124900,172.7,172.7,172.7,172.7
USDHUF,20080204,125400,172.7,172.7,172.7,172.7
USDHUF,20080204,125900,172.7,172.7,172.7,172.7
USDHUF,20080204,130400,172.7,172.7,172.7,172.7
USDHUF,20080204,130900,172.6,172.6,172.6,172.6
USDHUF,20080204,131000,172.7,172.7,172.6,172.6
USDHUF,20080204,131100,172.7,172.7,172.7,172.7
USDHUF,20080204,131200,172.8,172.8,172.8,172.8
USDHUF,20080204,131700,172.8,172.8,172.8,172.8
USDHUF,20080204,132200,172.8,172.8,172.8,172.8
USDHUF,20080204,132500,172.9,172.9,172.9,172.9
USDHUF,20080204,132700,173.0,173.0,173.0,173.0
USDHUF,20080204,132800,172.9,172.9,172.9,172.9
USDHUF,20080204,133300,172.9,172.9,172.9,172.9
USDHUF,20080204,133800,172.9,172.9,172.9,172.9
USDHUF,20080204,134300,172.9,172.9,172.9,172.9
USDHUF,20080204,134500,172.8,172.8,172.8,172.8
USDHUF,20080204,134800,172.7,172.7,172.7,172.7
USDHUF,20080204,135000,172.8,172.8,172.8,172.8
USDHUF,20080204,135100,172.7,172.7,172.7,172.7
USDHUF,20080204,135200,172.8,172.8,172.8,172.8
USDHUF,20080204,135300,172.7,172.7,172.7,172.7
USDHUF,20080204,135400,172.8,172.8,172.7,172.7
USDHUF,20080204,135700,172.8,172.8,172.8,172.8
USDHUF,20080204,135800,172.7,172.7,172.7,172.7
USDHUF,20080204,140300,172.7,172.7,172.7,172.7
USDHUF,20080204,140500,172.6,172.6,172.6,172.6
USDHUF,20080204,141000,172.6,172.6,172.6,172.6
USDHUF,20080204,141500,172.6,172.6,172.6,172.6
USDHUF,20080204,142000,172.6,172.6,172.6,172.6
USDHUF,20080204,142200,172.7,172.7,172.6,172.7
USDHUF,20080204,142600,172.6,172.7,172.6,172.6
USDHUF,20080204,142700,172.7,172.7,172.6,172.7
USDHUF,20080204,142800,172.6,172.7,172.6,172.7
USDHUF,20080204,142900,172.6,172.6,172.6,172.6
USDHUF,20080204,143000,172.7,172.7,172.7,172.7
USDHUF,20080204,143300,172.6,172.6,172.6,172.6
USDHUF,20080204,143400,172.7,172.7,172.7,172.7
USDHUF,20080204,143900,172.7,172.7,172.7,172.7
USDHUF,20080204,144200,172.6,172.6,172.6,172.6
USDHUF,20080204,144700,172.6,172.6,172.6,172.6
USDHUF,20080204,145200,172.6,172.6,172.6,172.6
USDHUF,20080204,145300,172.5,172.5,172.5,172.5
USDHUF,20080204,145500,172.6,172.6,172.6,172.6
USDHUF,20080204,145800,172.5,172.5,172.5,172.5
USDHUF,20080204,150300,172.6,172.6,172.5,172.6
USDHUF,20080204,150800,172.6,172.6,172.6,172.6
USDHUF,20080204,151300,172.6,172.6,172.6,172.6
USDHUF,20080204,151700,172.7,172.7,172.7,172.7
USDHUF,20080204,152000,172.6,172.6,172.6,172.6
USDHUF,20080204,152400,172.7,172.7,172.7,172.7
USDHUF,20080204,152500,172.6,172.7,172.6,172.7
USDHUF,20080204,152700,172.6,172.6,172.6,172.6
USDHUF,20080204,152800,172.7,172.7,172.7,172.7
USDHUF,20080204,153300,172.7,172.8,172.7,172.8
USDHUF,20080204,153800,172.8,172.8,172.8,172.8
USDHUF,20080204,154000,172.9,172.9,172.9,172.9
USDHUF,20080204,154200,172.8,172.8,172.8,172.8
USDHUF,20080204,154300,172.9,172.9,172.9,172.9
USDHUF,20080204,154500,173.0,173.0,172.9,173.0
USDHUF,20080204,154600,172.9,172.9,172.9,172.9
USDHUF,20080204,154900,173.0,173.0,173.0,173.0
USDHUF,20080204,155000,172.9,172.9,172.9,172.9
USDHUF,20080204,155200,173.0,173.0,172.9,172.9
USDHUF,20080204,155600,172.8,172.9,172.8,172.9
USDHUF,20080204,155700,172.8,172.9,172.8,172.8
USDHUF,20080204,155800,172.9,172.9,172.9,172.9
USDHUF,20080204,160300,172.9,172.9,172.9,172.9
USDHUF,20080204,160400,173.0,173.0,173.0,173.0
USDHUF,20080204,160500,172.9,172.9,172.9,172.9
USDHUF,20080204,161000,172.9,172.9,172.9,172.9
USDHUF,20080204,161300,172.8,172.8,172.8,172.8
USDHUF,20080204,161800,172.8,172.8,172.8,172.8
USDHUF,20080204,162300,172.8,172.8,172.8,172.8
USDHUF,20080204,162700,172.9,172.9,172.9,172.9
USDHUF,20080204,162900,172.8,172.8,172.8,172.8
USDHUF,20080204,163400,172.8,172.8,172.8,172.8
USDHUF,20080204,163500,172.9,172.9,172.9,172.9
USDHUF,20080204,163700,173.0,173.0,173.0,173.0
USDHUF,20080204,163900,172.9,173.0,172.9,173.0
USDHUF,20080204,164000,172.9,172.9,172.9,172.9
USDHUF,20080204,164100,173.0,173.0,173.0,173.0
USDHUF,20080204,164200,172.9,173.0,172.9,172.9
USDHUF,20080204,164300,173.0,173.0,172.9,172.9
USDHUF,20080204,164800,172.9,172.9,172.9,172.9
USDHUF,20080204,165300,173.0,173.0,173.0,173.0
USDHUF,20080204,165400,172.9,173.0,172.9,173.0
USDHUF,20080204,165700,172.9,172.9,172.9,172.9
USDHUF,20080204,165800,173.0,173.0,173.0,173.0
USDHUF,20080204,170000,172.9,172.9,172.8,172.8
USDHUF,20080204,170300,172.9,172.9,172.9,172.9
USDHUF,20080204,170500,173.0,173.0,173.0,173.0
USDHUF,20080204,170600,172.9,173.0,172.9,173.0
USDHUF,20080204,170900,172.9,173.0,172.9,173.0
USDHUF,20080204,171000,172.9,172.9,172.9,172.9
USDHUF,20080204,171500,172.9,172.9,172.9,172.9
USDHUF,20080204,171900,172.8,172.8,172.8,172.8
USDHUF,20080204,172100,172.9,172.9,172.9,172.9
USDHUF,20080204,172300,172.8,172.8,172.8,172.8
USDHUF,20080204,172700,172.7,172.7,172.7,172.7
USDHUF,20080204,172800,172.8,172.8,172.8,172.8
USDHUF,20080204,173300,172.8,172.8,172.8,172.8
USDHUF,20080204,173800,172.8,172.8,172.8,172.8
USDHUF,20080204,173900,172.9,172.9,172.8,172.8
USDHUF,20080204,174200,172.9,172.9,172.8,172.8
USDHUF,20080204,174300,172.9,172.9,172.9,172.9
USDHUF,20080204,174400,172.8,172.8,172.8,172.8
USDHUF,20080204,174900,172.8,172.8,172.8,172.8
USDHUF,20080204,175400,172.8,172.8,172.8,172.8
USDHUF,20080204,175600,172.7,172.7,172.7,172.7
USDHUF,20080204,175700,172.6,172.6,172.6,172.6
USDHUF,20080204,175800,172.5,172.6,172.5,172.6
USDHUF,20080204,180000,172.7,172.7,172.6,172.7
USDHUF,20080204,180500,172.7,172.7,172.7,172.7
USDHUF,20080204,180900,172.8,172.8,172.8,172.8
USDHUF,20080204,181000,172.7,172.7,172.7,172.7
USDHUF,20080204,181200,172.8,172.8,172.8,172.8
USDHUF,20080204,181400,172.7,172.7,172.7,172.7
USDHUF,20080204,181900,172.7,172.7,172.7,172.7
USDHUF,20080204,182200,172.8,172.8,172.8,172.8
USDHUF,20080204,182700,172.8,172.8,172.8,172.8
USDHUF,20080204,183200,172.8,172.8,172.8,172.8
USDHUF,20080204,183700,172.7,172.7,172.7,172.7
USDHUF,20080204,183900,172.8,172.8,172.7,172.7
USDHUF,20080204,184000,172.8,172.8,172.8,172.8
USDHUF,20080204,184100,172.7,172.7,172.7,172.7
USDHUF,20080204,184200,172.8,172.8,172.7,172.7
USDHUF,20080204,184500,172.8,172.8,172.8,172.8
USDHUF,20080204,184600,172.7,172.7,172.7,172.7
USDHUF,20080204,185100,172.6,172.7,172.6,172.7
USDHUF,20080204,185300,172.6,172.7,172.6,172.7
USDHUF,20080204,185400,172.8,172.8,172.8,172.8
USDHUF,20080204,185500,172.7,172.7,172.7,172.7
USDHUF,20080204,190000,172.7,172.7,172.7,172.7
USDHUF,20080204,190500,172.7,172.7,172.7,172.7
USDHUF,20080204,190600,172.8,172.8,172.8,172.8
USDHUF,20080204,191100,172.8,172.8,172.8,172.8
USDHUF,20080204,191200,172.7,172.7,172.7,172.7
USDHUF,20080204,191700,172.7,172.7,172.7,172.7
USDHUF,20080204,191900,172.8,172.8,172.8,172.8
USDHUF,20080204,192200,172.9,172.9,172.9,172.9
USDHUF,20080204,192300,172.8,172.8,172.8,172.8
USDHUF,20080204,192800,172.8,172.8,172.8,172.8
USDHUF,20080204,192900,172.9,172.9,172.9,172.9
USDHUF,20080204,193400,172.9,172.9,172.9,172.9
USDHUF,20080204,193900,172.9,172.9,172.9,172.9
USDHUF,20080204,194400,172.9,172.9,172.9,172.9
USDHUF,20080204,194700,172.8,172.8,172.8,172.8
USDHUF,20080204,195200,172.8,172.9,172.8,172.9
USDHUF,20080204,195300,172.8,172.8,172.8,172.8
USDHUF,20080204,195800,172.8,172.8,172.8,172.8
USDHUF,20080204,200300,172.8,172.8,172.8,172.8
USDHUF,20080204,200700,172.9,172.9,172.9,172.9
USDHUF,20080204,200800,172.8,172.8,172.8,172.8
USDHUF,20080204,201300,172.8,172.8,172.8,172.8
USDHUF,20080204,201800,172.8,172.8,172.8,172.8
USDHUF,20080204,202300,172.8,172.8,172.8,172.8
USDHUF,20080204,202600,172.9,172.9,172.8,172.8
USDHUF,20080204,203100,172.8,172.8,172.8,172.8
USDHUF,20080204,203400,172.9,172.9,172.9,172.9
USDHUF,20080204,203500,172.8,172.8,172.8,172.8
USDHUF,20080204,203700,172.9,172.9,172.9,172.9
USDHUF,20080204,204200,172.9,172.9,172.9,172.9
USDHUF,20080204,204700,172.9,172.9,172.9,172.9
USDHUF,20080204,205200,172.9,172.9,172.9,172.9
USDHUF,20080204,205600,172.8,172.9,172.8,172.9
USDHUF,20080204,210100,172.8,172.9,172.8,172.9
USDHUF,20080204,210200,172.8,172.8,172.8,172.8
USDHUF,20080204,210600,172.9,172.9,172.8,172.8
USDHUF,20080204,211100,172.8,172.8,172.8,172.8
USDHUF,20080204,211400,172.9,172.9,172.8,172.8
USDHUF,20080204,211800,172.7,172.7,172.7,172.7
USDHUF,20080204,211900,172.8,172.8,172.7,172.7
USDHUF,20080204,212200,172.8,172.8,172.8,172.8
USDHUF,20080204,212600,172.7,172.7,172.7,172.7
USDHUF,20080204,212800,172.8,172.8,172.8,172.8
USDHUF,20080204,213300,172.8,172.8,172.8,172.8
USDHUF,20080204,213800,172.8,172.8,172.8,172.8
USDHUF,20080204,214300,172.8,172.8,172.8,172.8
USDHUF,20080204,214700,172.7,172.8,172.7,172.8
USDHUF,20080204,214900,172.7,172.8,172.7,172.8
USDHUF,20080204,215500,172.8,172.8,172.8,172.8
USDHUF,20080204,220000,172.8,172.8,172.8,172.8
USDHUF,20080204,220500,172.8,172.8,172.8,172.8
USDHUF,20080204,220600,172.9,172.9,172.9,172.9
USDHUF,20080204,220700,172.8,172.8,172.8,172.8
USDHUF,20080204,220900,172.9,172.9,172.9,172.9
USDHUF,20080204,221000,172.8,172.8,172.8,172.8
USDHUF,20080204,221200,172.9,172.9,172.8,172.8
USDHUF,20080204,221700,172.8,172.8,172.8,172.8
USDHUF,20080204,222200,172.8,172.8,172.8,172.8
USDHUF,20080204,222700,172.8,172.8,172.8,172.8
USDHUF,20080204,223200,172.8,172.8,172.8,172.8
USDHUF,20080204,223700,172.8,172.8,172.8,172.8
USDHUF,20080204,224200,172.8,172.8,172.8,172.8
USDHUF,20080204,224700,172.8,172.8,172.8,172.8
USDHUF,20080204,225200,172.8,172.8,172.8,172.8
USDHUF,20080204,225700,172.8,172.8,172.8,172.8
USDHUF,20080204,230200,172.8,172.8,172.8,172.8
USDHUF,20080204,230700,172.8,172.8,172.8,172.8
USDHUF,20080204,231200,172.8,172.8,172.8,172.8
USDHUF,20080204,231700,172.8,172.8,172.8,172.8
USDHUF,20080204,232200,172.8,172.8,172.8,172.8
USDHUF,20080204,232700,172.8,172.8,172.8,172.8
USDHUF,20080204,233200,172.8,172.8,172.8,172.8
USDHUF,20080204,233700,172.8,172.8,172.8,172.8
USDHUF,20080204,233800,172.9,172.9,172.9,172.9
USDHUF,20080204,234300,172.9,172.9,172.9,172.9
USDHUF,20080204,234800,172.9,172.9,172.9,172.9
USDHUF,20080204,235200,172.8,172.8,172.8,172.8
USDHUF,20080204,235700,172.8,172.8,172.8,172.8
USDNOK,20080204,000100,5.435,5.435,5.435,5.435
USDNOK,20080204,000200,5.436,5.436,5.436,5.436
USDNOK,20080204,000300,5.436,5.436,5.436,5.436
USDNOK,20080204,000400,5.436,5.436,5.436,5.436
USDNOK,20080204,000500,5.436,5.436,5.436,5.436
USDNOK,20080204,000600,5.436,5.436,5.436,5.436
USDNOK,20080204,000700,5.436,5.436,5.436,5.436
USDNOK,20080204,000800,5.436,5.436,5.436,5.436
USDNOK,20080204,000900,5.436,5.436,5.436,5.436
USDNOK,20080204,001000,5.436,5.436,5.436,5.436
USDNOK,20080204,001100,5.436,5.436,5.436,5.436
USDNOK,20080204,001200,5.436,5.436,5.436,5.436
USDNOK,20080204,001300,5.436,5.436,5.436,5.436
USDNOK,20080204,001400,5.436,5.436,5.436,5.436
USDNOK,20080204,001500,5.436,5.436,5.436,5.436
USDNOK,20080204,001600,5.436,5.436,5.436,5.436
USDNOK,20080204,001700,5.436,5.436,5.436,5.436
USDNOK,20080204,001800,5.436,5.436,5.436,5.436
USDNOK,20080204,001900,5.436,5.436,5.436,5.436
USDNOK,20080204,002000,5.436,5.436,5.436,5.436
USDNOK,20080204,002100,5.436,5.436,5.436,5.436
USDNOK,20080204,002200,5.436,5.436,5.436,5.436
USDNOK,20080204,002300,5.436,5.436,5.436,5.436
USDNOK,20080204,002400,5.436,5.436,5.436,5.436
USDNOK,20080204,002500,5.436,5.436,5.436,5.436
USDNOK,20080204,002600,5.435,5.435,5.435,5.435
USDNOK,20080204,002700,5.435,5.435,5.435,5.435
USDNOK,20080204,002800,5.435,5.435,5.433,5.433
USDNOK,20080204,002900,5.433,5.433,5.433,5.433
USDNOK,20080204,003000,5.434,5.434,5.434,5.434
USDNOK,20080204,003100,5.433,5.434,5.433,5.434
USDNOK,20080204,003200,5.434,5.434,5.434,5.434
USDNOK,20080204,003300,5.434,5.434,5.434,5.434
USDNOK,20080204,003400,5.434,5.435,5.434,5.435
USDNOK,20080204,003500,5.434,5.435,5.434,5.434
USDNOK,20080204,003600,5.435,5.435,5.434,5.434
USDNOK,20080204,003700,5.434,5.434,5.434,5.434
USDNOK,20080204,003800,5.434,5.434,5.434,5.434
USDNOK,20080204,003900,5.433,5.433,5.433,5.433
USDNOK,20080204,004000,5.433,5.433,5.433,5.433
USDNOK,20080204,004100,5.433,5.433,5.432,5.433
USDNOK,20080204,004200,5.434,5.434,5.433,5.433
USDNOK,20080204,004300,5.433,5.433,5.433,5.433
USDNOK,20080204,004400,5.432,5.433,5.432,5.432
USDNOK,20080204,004500,5.433,5.433,5.433,5.433
USDNOK,20080204,004600,5.433,5.433,5.433,5.433
USDNOK,20080204,004700,5.433,5.433,5.432,5.432
USDNOK,20080204,004800,5.433,5.433,5.432,5.433
USDNOK,20080204,004900,5.434,5.434,5.433,5.434
USDNOK,20080204,005000,5.433,5.433,5.432,5.433
USDNOK,20080204,005100,5.433,5.433,5.433,5.433
USDNOK,20080204,005200,5.433,5.433,5.433,5.433
USDNOK,20080204,005300,5.432,5.433,5.432,5.432
USDNOK,20080204,005400,5.433,5.433,5.433,5.433
USDNOK,20080204,005500,5.433,5.433,5.433,5.433
USDNOK,20080204,005600,5.433,5.433,5.433,5.433
USDNOK,20080204,005700,5.433,5.433,5.433,5.433
USDNOK,20080204,005800,5.433,5.433,5.433,5.433
USDNOK,20080204,005900,5.433,5.433,5.433,5.433
USDNOK,20080204,010000,5.433,5.433,5.433,5.433
USDNOK,20080204,010100,5.433,5.434,5.433,5.433
USDNOK,20080204,010200,5.434,5.434,5.433,5.433
USDNOK,20080204,010300,5.433,5.433,5.433,5.433
USDNOK,20080204,010400,5.433,5.433,5.433,5.433
USDNOK,20080204,010500,5.433,5.433,5.433,5.433
USDNOK,20080204,010600,5.433,5.433,5.433,5.433
USDNOK,20080204,010700,5.432,5.432,5.432,5.432
USDNOK,20080204,010800,5.432,5.433,5.432,5.433
USDNOK,20080204,010900,5.433,5.433,5.433,5.433
USDNOK,20080204,011000,5.434,5.434,5.433,5.433
USDNOK,20080204,011100,5.434,5.434,5.433,5.433
USDNOK,20080204,011200,5.434,5.434,5.433,5.433
USDNOK,20080204,011300,5.433,5.433,5.433,5.433
USDNOK,20080204,011400,5.433,5.433,5.433,5.433
USDNOK,20080204,011500,5.434,5.434,5.434,5.434
USDNOK,20080204,011600,5.433,5.433,5.433,5.433
USDNOK,20080204,011700,5.433,5.433,5.432,5.432
USDNOK,20080204,011800,5.432,5.432,5.432,5.432
USDNOK,20080204,011900,5.433,5.433,5.433,5.433
USDNOK,20080204,012000,5.433,5.433,5.432,5.432
USDNOK,20080204,012100,5.432,5.432,5.432,5.432
USDNOK,20080204,012200,5.432,5.433,5.432,5.433
USDNOK,20080204,012300,5.434,5.434,5.433,5.433
USDNOK,20080204,012400,5.432,5.432,5.432,5.432
USDNOK,20080204,012500,5.433,5.433,5.432,5.432
USDNOK,20080204,012600,5.431,5.432,5.431,5.431
USDNOK,20080204,012700,5.432,5.432,5.432,5.432
USDNOK,20080204,012800,5.432,5.433,5.432,5.433
USDNOK,20080204,012900,5.433,5.433,5.433,5.433
USDNOK,20080204,013000,5.433,5.433,5.433,5.433
USDNOK,20080204,013100,5.433,5.433,5.433,5.433
USDNOK,20080204,013200,5.434,5.434,5.434,5.434
USDNOK,20080204,013300,5.433,5.433,5.433,5.433
USDNOK,20080204,013400,5.433,5.433,5.432,5.432
USDNOK,20080204,013500,5.433,5.433,5.433,5.433
USDNOK,20080204,013600,5.433,5.433,5.433,5.433
USDNOK,20080204,013700,5.433,5.433,5.433,5.433
USDNOK,20080204,013800,5.433,5.433,5.433,5.433
USDNOK,20080204,013900,5.433,5.433,5.432,5.432
USDNOK,20080204,014000,5.432,5.432,5.432,5.432
USDNOK,20080204,014100,5.432,5.432,5.432,5.432
USDNOK,20080204,014200,5.432,5.432,5.432,5.432
USDNOK,20080204,014300,5.433,5.433,5.433,5.433
USDNOK,20080204,014400,5.433,5.433,5.433,5.433
USDNOK,20080204,014500,5.433,5.433,5.433,5.433
USDNOK,20080204,014600,5.433,5.433,5.433,5.433
USDNOK,20080204,014700,5.432,5.432,5.432,5.432
USDNOK,20080204,014800,5.432,5.432,5.432,5.432
USDNOK,20080204,014900,5.432,5.432,5.432,5.432
USDNOK,20080204,015000,5.432,5.432,5.431,5.431
USDNOK,20080204,015100,5.432,5.432,5.431,5.432
USDNOK,20080204,015200,5.432,5.432,5.432,5.432
USDNOK,20080204,015300,5.431,5.432,5.431,5.432
USDNOK,20080204,015400,5.431,5.432,5.431,5.432
USDNOK,20080204,015500,5.432,5.432,5.432,5.432
USDNOK,20080204,015600,5.433,5.433,5.432,5.432
USDNOK,20080204,015700,5.432,5.432,5.432,5.432
USDNOK,20080204,015800,5.432,5.432,5.431,5.432
USDNOK,20080204,015900,5.432,5.432,5.432,5.432
USDNOK,20080204,020000,5.432,5.432,5.432,5.432
USDNOK,20080204,020100,5.432,5.432,5.432,5.432
USDNOK,20080204,020200,5.433,5.433,5.433,5.433
USDNOK,20080204,020300,5.433,5.433,5.433,5.433
USDNOK,20080204,020400,5.433,5.434,5.433,5.434
USDNOK,20080204,020500,5.434,5.434,5.434,5.434
USDNOK,20080204,020600,5.433,5.434,5.433,5.434
USDNOK,20080204,020700,5.434,5.434,5.434,5.434
USDNOK,20080204,020800,5.434,5.434,5.434,5.434
USDNOK,20080204,020900,5.434,5.434,5.434,5.434
USDNOK,20080204,021000,5.434,5.434,5.434,5.434
USDNOK,20080204,021100,5.434,5.434,5.434,5.434
USDNOK,20080204,021200,5.434,5.434,5.434,5.434
USDNOK,20080204,021300,5.433,5.433,5.433,5.433
USDNOK,20080204,021400,5.433,5.433,5.432,5.433
USDNOK,20080204,021500,5.433,5.433,5.433,5.433
USDNOK,20080204,021600,5.433,5.433,5.433,5.433
USDNOK,20080204,021700,5.433,5.433,5.433,5.433
USDNOK,20080204,021800,5.433,5.433,5.433,5.433
USDNOK,20080204,021900,5.434,5.434,5.434,5.434
USDNOK,20080204,022000,5.433,5.434,5.433,5.433
USDNOK,20080204,022100,5.434,5.434,5.434,5.434
USDNOK,20080204,022200,5.435,5.435,5.434,5.434
USDNOK,20080204,022300,5.433,5.434,5.433,5.434
USDNOK,20080204,022400,5.435,5.435,5.434,5.434
USDNOK,20080204,022500,5.435,5.435,5.435,5.435
USDNOK,20080204,022600,5.435,5.435,5.435,5.435
USDNOK,20080204,022700,5.435,5.435,5.435,5.435
USDNOK,20080204,022800,5.435,5.435,5.435,5.435
USDNOK,20080204,022900,5.435,5.435,5.434,5.435
USDNOK,20080204,023000,5.434,5.435,5.434,5.434
USDNOK,20080204,023100,5.435,5.435,5.435,5.435
USDNOK,20080204,023200,5.435,5.435,5.435,5.435
USDNOK,20080204,023300,5.434,5.434,5.434,5.434
USDNOK,20080204,023400,5.434,5.434,5.434,5.434
USDNOK,20080204,023500,5.434,5.435,5.434,5.434
USDNOK,20080204,023600,5.435,5.435,5.434,5.434
USDNOK,20080204,023700,5.433,5.433,5.433,5.433
USDNOK,20080204,023800,5.433,5.433,5.433,5.433
USDNOK,20080204,023900,5.433,5.434,5.433,5.434
USDNOK,20080204,024000,5.434,5.434,5.434,5.434
USDNOK,20080204,024100,5.434,5.434,5.434,5.434
USDNOK,20080204,024200,5.434,5.434,5.434,5.434
USDNOK,20080204,024300,5.433,5.433,5.433,5.433
USDNOK,20080204,024400,5.433,5.434,5.433,5.434
USDNOK,20080204,024500,5.434,5.434,5.434,5.434
USDNOK,20080204,024600,5.434,5.434,5.434,5.434
USDNOK,20080204,024700,5.434,5.434,5.434,5.434
USDNOK,20080204,024800,5.434,5.434,5.434,5.434
USDNOK,20080204,024900,5.434,5.434,5.434,5.434
USDNOK,20080204,025000,5.434,5.434,5.433,5.433
USDNOK,20080204,025100,5.433,5.433,5.433,5.433
USDNOK,20080204,025200,5.433,5.433,5.433,5.433
USDNOK,20080204,025300,5.433,5.433,5.433,5.433
USDNOK,20080204,025400,5.433,5.433,5.433,5.433
USDNOK,20080204,025500,5.433,5.434,5.433,5.434
USDNOK,20080204,025600,5.433,5.434,5.433,5.434
USDNOK,20080204,025700,5.434,5.435,5.434,5.435
USDNOK,20080204,025800,5.435,5.435,5.435,5.435
USDNOK,20080204,025900,5.436,5.436,5.436,5.436
USDNOK,20080204,030000,5.436,5.436,5.436,5.436
USDNOK,20080204,030100,5.436,5.436,5.436,5.436
USDNOK,20080204,030200,5.436,5.436,5.435,5.436
USDNOK,20080204,030300,5.436,5.436,5.436,5.436
USDNOK,20080204,030400,5.436,5.436,5.436,5.436
USDNOK,20080204,030500,5.436,5.436,5.436,5.436
USDNOK,20080204,030600,5.436,5.436,5.436,5.436
USDNOK,20080204,030700,5.435,5.435,5.435,5.435
USDNOK,20080204,030800,5.435,5.435,5.435,5.435
USDNOK,20080204,030900,5.435,5.435,5.434,5.434
USDNOK,20080204,031000,5.433,5.433,5.433,5.433
USDNOK,20080204,031100,5.433,5.434,5.433,5.434
USDNOK,20080204,031200,5.434,5.434,5.434,5.434
USDNOK,20080204,031300,5.435,5.436,5.435,5.436
USDNOK,20080204,031400,5.437,5.437,5.436,5.436
USDNOK,20080204,031500,5.436,5.436,5.436,5.436
USDNOK,20080204,031600,5.435,5.436,5.435,5.436
USDNOK,20080204,031700,5.436,5.436,5.436,5.436
USDNOK,20080204,031800,5.436,5.436,5.436,5.436
USDNOK,20080204,031900,5.435,5.435,5.435,5.435
USDNOK,20080204,032000,5.435,5.436,5.435,5.435
USDNOK,20080204,032100,5.436,5.436,5.436,5.436
USDNOK,20080204,032200,5.436,5.436,5.435,5.435
USDNOK,20080204,032300,5.434,5.434,5.434,5.434
USDNOK,20080204,032400,5.434,5.434,5.434,5.434
USDNOK,20080204,032500,5.434,5.434,5.434,5.434
USDNOK,20080204,032600,5.434,5.434,5.434,5.434
USDNOK,20080204,032700,5.434,5.434,5.433,5.433
USDNOK,20080204,032800,5.433,5.433,5.433,5.433
USDNOK,20080204,032900,5.434,5.434,5.433,5.433
USDNOK,20080204,033000,5.434,5.434,5.433,5.433
USDNOK,20080204,033100,5.432,5.432,5.431,5.431
USDNOK,20080204,033200,5.431,5.431,5.431,5.431
USDNOK,20080204,033300,5.431,5.431,5.431,5.431
USDNOK,20080204,033400,5.430,5.430,5.430,5.430
USDNOK,20080204,033500,5.430,5.431,5.429,5.431
USDNOK,20080204,033600,5.430,5.430,5.429,5.429
USDNOK,20080204,033700,5.430,5.431,5.429,5.429
USDNOK,20080204,033800,5.429,5.429,5.429,5.429
USDNOK,20080204,033900,5.429,5.429,5.429,5.429
USDNOK,20080204,034000,5.428,5.429,5.428,5.429
USDNOK,20080204,034100,5.428,5.429,5.428,5.429
USDNOK,20080204,034200,5.429,5.429,5.429,5.429
USDNOK,20080204,034300,5.430,5.430,5.430,5.430
USDNOK,20080204,034400,5.429,5.430,5.429,5.430
USDNOK,20080204,034500,5.430,5.430,5.430,5.430
USDNOK,20080204,034600,5.429,5.429,5.429,5.429
USDNOK,20080204,034700,5.429,5.429,5.429,5.429
USDNOK,20080204,034800,5.429,5.429,5.429,5.429
USDNOK,20080204,034900,5.429,5.429,5.429,5.429
USDNOK,20080204,035000,5.429,5.429,5.429,5.429
USDNOK,20080204,035100,5.429,5.429,5.428,5.428
USDNOK,20080204,035200,5.428,5.429,5.428,5.429
USDNOK,20080204,035300,5.428,5.429,5.428,5.429
USDNOK,20080204,035400,5.429,5.429,5.429,5.429
USDNOK,20080204,035500,5.428,5.428,5.428,5.428
USDNOK,20080204,035600,5.428,5.428,5.428,5.428
USDNOK,20080204,035700,5.428,5.428,5.428,5.428
USDNOK,20080204,035800,5.428,5.428,5.428,5.428
USDNOK,20080204,035900,5.428,5.428,5.428,5.428
USDNOK,20080204,040000,5.427,5.427,5.427,5.427
USDNOK,20080204,040100,5.427,5.427,5.427,5.427
USDNOK,20080204,040200,5.427,5.428,5.427,5.428
USDNOK,20080204,040300,5.428,5.428,5.428,5.428
USDNOK,20080204,040400,5.428,5.428,5.428,5.428
USDNOK,20080204,040500,5.428,5.428,5.428,5.428
USDNOK,20080204,040600,5.428,5.428,5.427,5.427
USDNOK,20080204,040700,5.427,5.427,5.427,5.427
USDNOK,20080204,040800,5.427,5.427,5.426,5.426
USDNOK,20080204,040900,5.426,5.426,5.426,5.426
USDNOK,20080204,041000,5.426,5.426,5.426,5.426
USDNOK,20080204,041100,5.426,5.426,5.426,5.426
USDNOK,20080204,041200,5.426,5.426,5.426,5.426
USDNOK,20080204,041300,5.426,5.426,5.426,5.426
USDNOK,20080204,041400,5.426,5.426,5.426,5.426
USDNOK,20080204,041500,5.425,5.426,5.425,5.426
USDNOK,20080204,041600,5.426,5.426,5.426,5.426
USDNOK,20080204,041700,5.426,5.426,5.426,5.426
USDNOK,20080204,041800,5.426,5.426,5.426,5.426
USDNOK,20080204,041900,5.426,5.426,5.426,5.426
USDNOK,20080204,042000,5.426,5.426,5.426,5.426
USDNOK,20080204,042100,5.426,5.426,5.426,5.426
USDNOK,20080204,042200,5.426,5.427,5.426,5.427
USDNOK,20080204,042300,5.427,5.427,5.427,5.427
USDNOK,20080204,042400,5.426,5.426,5.426,5.426
USDNOK,20080204,042500,5.425,5.425,5.424,5.424
USDNOK,20080204,042600,5.423,5.424,5.423,5.423
USDNOK,20080204,042700,5.423,5.423,5.423,5.423
USDNOK,20080204,042800,5.422,5.422,5.421,5.422
USDNOK,20080204,042900,5.421,5.422,5.421,5.422
USDNOK,20080204,043000,5.422,5.422,5.422,5.422
USDNOK,20080204,043100,5.422,5.422,5.422,5.422
USDNOK,20080204,043200,5.423,5.423,5.422,5.423
USDNOK,20080204,043300,5.422,5.423,5.422,5.423
USDNOK,20080204,043400,5.422,5.422,5.422,5.422
USDNOK,20080204,043500,5.423,5.423,5.423,5.423
USDNOK,20080204,043600,5.422,5.422,5.422,5.422
USDNOK,20080204,043700,5.422,5.423,5.422,5.423
USDNOK,20080204,043800,5.423,5.423,5.422,5.422
USDNOK,20080204,043900,5.422,5.422,5.422,5.422
USDNOK,20080204,044000,5.423,5.423,5.422,5.423
USDNOK,20080204,044100,5.423,5.423,5.423,5.423
USDNOK,20080204,044200,5.422,5.422,5.422,5.422
USDNOK,20080204,044300,5.422,5.422,5.422,5.422
USDNOK,20080204,044400,5.422,5.422,5.421,5.421
USDNOK,20080204,044500,5.422,5.422,5.422,5.422
USDNOK,20080204,044600,5.422,5.422,5.422,5.422
USDNOK,20080204,044700,5.422,5.422,5.422,5.422
USDNOK,20080204,044800,5.421,5.421,5.421,5.421
USDNOK,20080204,044900,5.422,5.422,5.421,5.421
USDNOK,20080204,045000,5.421,5.422,5.421,5.422
USDNOK,20080204,045100,5.422,5.422,5.422,5.422
USDNOK,20080204,045200,5.422,5.422,5.422,5.422
USDNOK,20080204,045300,5.422,5.422,5.422,5.422
USDNOK,20080204,045400,5.422,5.422,5.422,5.422
USDNOK,20080204,045500,5.422,5.422,5.422,5.422
USDNOK,20080204,045600,5.422,5.422,5.422,5.422
USDNOK,20080204,045700,5.422,5.422,5.422,5.422
USDNOK,20080204,045800,5.422,5.422,5.422,5.422
USDNOK,20080204,045900,5.422,5.422,5.420,5.420
USDNOK,20080204,050000,5.420,5.420,5.420,5.420
USDNOK,20080204,050100,5.420,5.420,5.420,5.420
USDNOK,20080204,050200,5.420,5.420,5.420,5.420
USDNOK,20080204,050300,5.419,5.419,5.419,5.419
USDNOK,20080204,050400,5.419,5.419,5.419,5.419
USDNOK,20080204,050500,5.419,5.419,5.418,5.418
USDNOK,20080204,050600,5.419,5.419,5.418,5.419
USDNOK,20080204,050700,5.418,5.418,5.417,5.417
USDNOK,20080204,050800,5.416,5.416,5.413,5.415
USDNOK,20080204,050900,5.414,5.414,5.413,5.413
USDNOK,20080204,051000,5.414,5.414,5.414,5.414
USDNOK,20080204,051100,5.413,5.413,5.413,5.413
USDNOK,20080204,051200,5.413,5.413,5.413,5.413
USDNOK,20080204,051300,5.413,5.414,5.413,5.414
USDNOK,20080204,051400,5.415,5.417,5.415,5.417
USDNOK,20080204,051500,5.417,5.417,5.417,5.417
USDNOK,20080204,051600,5.417,5.417,5.417,5.417
USDNOK,20080204,051700,5.417,5.417,5.417,5.417
USDNOK,20080204,051800,5.417,5.417,5.417,5.417
USDNOK,20080204,051900,5.417,5.418,5.417,5.417
USDNOK,20080204,052000,5.417,5.417,5.417,5.417
USDNOK,20080204,052100,5.417,5.417,5.417,5.417
USDNOK,20080204,052200,5.416,5.416,5.416,5.416
USDNOK,20080204,052300,5.416,5.416,5.416,5.416
USDNOK,20080204,052400,5.416,5.417,5.416,5.417
USDNOK,20080204,052500,5.417,5.417,5.416,5.416
USDNOK,20080204,052600,5.416,5.416,5.416,5.416
USDNOK,20080204,052700,5.415,5.415,5.414,5.415
USDNOK,20080204,052800,5.415,5.415,5.415,5.415
USDNOK,20080204,052900,5.416,5.416,5.416,5.416
USDNOK,20080204,053000,5.416,5.416,5.416,5.416
USDNOK,20080204,053100,5.416,5.416,5.416,5.416
USDNOK,20080204,053200,5.416,5.416,5.416,5.416
USDNOK,20080204,053300,5.416,5.416,5.416,5.416
USDNOK,20080204,053400,5.415,5.416,5.415,5.416
USDNOK,20080204,053500,5.416,5.416,5.415,5.415
USDNOK,20080204,053600,5.415,5.415,5.415,5.415
USDNOK,20080204,053700,5.415,5.415,5.415,5.415
USDNOK,20080204,053800,5.416,5.416,5.416,5.416
USDNOK,20080204,053900,5.416,5.416,5.416,5.416
USDNOK,20080204,054000,5.416,5.418,5.416,5.418
USDNOK,20080204,054100,5.418,5.418,5.418,5.418
USDNOK,20080204,054200,5.418,5.418,5.418,5.418
USDNOK,20080204,054300,5.418,5.418,5.417,5.417
USDNOK,20080204,054400,5.417,5.418,5.417,5.418
USDNOK,20080204,054500,5.418,5.418,5.418,5.418
USDNOK,20080204,054600,5.418,5.418,5.418,5.418
USDNOK,20080204,054700,5.418,5.418,5.418,5.418
USDNOK,20080204,054800,5.418,5.418,5.418,5.418
USDNOK,20080204,054900,5.418,5.418,5.418,5.418
USDNOK,20080204,055000,5.418,5.418,5.418,5.418
USDNOK,20080204,055200,5.418,5.418,5.418,5.418
USDNOK,20080204,055300,5.418,5.418,5.418,5.418
USDNOK,20080204,055400,5.418,5.418,5.418,5.418
USDNOK,20080204,055500,5.418,5.418,5.418,5.418
USDNOK,20080204,055600,5.418,5.418,5.418,5.418
USDNOK,20080204,055700,5.418,5.418,5.418,5.418
USDNOK,20080204,055800,5.418,5.418,5.418,5.418
USDNOK,20080204,055900,5.418,5.418,5.418,5.418
USDNOK,20080204,060000,5.418,5.418,5.418,5.418
USDNOK,20080204,060100,5.418,5.418,5.418,5.418
USDNOK,20080204,060200,5.418,5.418,5.418,5.418
USDNOK,20080204,060300,5.418,5.418,5.418,5.418
USDNOK,20080204,060400,5.418,5.418,5.418,5.418
USDNOK,20080204,060500,5.418,5.418,5.418,5.418
USDNOK,20080204,060600,5.418,5.418,5.418,5.418
USDNOK,20080204,060700,5.418,5.418,5.417,5.418
USDNOK,20080204,060800,5.418,5.418,5.418,5.418
USDNOK,20080204,060900,5.418,5.418,5.418,5.418
USDNOK,20080204,061000,5.418,5.418,5.418,5.418
USDNOK,20080204,061100,5.418,5.418,5.418,5.418
USDNOK,20080204,061200,5.419,5.419,5.419,5.419
USDNOK,20080204,061300,5.419,5.420,5.419,5.420
USDNOK,20080204,061400,5.420,5.420,5.419,5.420
USDNOK,20080204,061500,5.420,5.421,5.420,5.420
USDNOK,20080204,061600,5.420,5.420,5.420,5.420
USDNOK,20080204,061700,5.420,5.420,5.420,5.420
USDNOK,20080204,061800,5.419,5.419,5.419,5.419
USDNOK,20080204,061900,5.419,5.420,5.419,5.419
USDNOK,20080204,062000,5.420,5.420,5.420,5.420
USDNOK,20080204,062100,5.420,5.420,5.420,5.420
USDNOK,20080204,062200,5.420,5.420,5.420,5.420
USDNOK,20080204,062300,5.420,5.420,5.419,5.419
USDNOK,20080204,062400,5.419,5.419,5.419,5.419
USDNOK,20080204,062500,5.420,5.420,5.419,5.419
USDNOK,20080204,062600,5.420,5.420,5.420,5.420
USDNOK,20080204,062700,5.420,5.420,5.419,5.420
USDNOK,20080204,062800,5.421,5.421,5.420,5.420
USDNOK,20080204,062900,5.420,5.420,5.420,5.420
USDNOK,20080204,063000,5.420,5.420,5.420,5.420
USDNOK,20080204,063100,5.420,5.420,5.420,5.420
USDNOK,20080204,063200,5.419,5.419,5.417,5.418
USDNOK,20080204,063300,5.417,5.417,5.417,5.417
USDNOK,20080204,063400,5.417,5.418,5.417,5.417
USDNOK,20080204,063500,5.416,5.417,5.416,5.416
USDNOK,20080204,063600,5.414,5.414,5.412,5.412
USDNOK,20080204,063700,5.412,5.412,5.412,5.412
USDNOK,20080204,063800,5.412,5.414,5.412,5.414
USDNOK,20080204,063900,5.416,5.416,5.416,5.416
USDNOK,20080204,064000,5.417,5.417,5.417,5.417
USDNOK,20080204,064100,5.417,5.417,5.416,5.416
USDNOK,20080204,064200,5.416,5.416,5.416,5.416
USDNOK,20080204,064300,5.416,5.416,5.416,5.416
USDNOK,20080204,064400,5.417,5.417,5.417,5.417
USDNOK,20080204,064500,5.417,5.417,5.417,5.417
USDNOK,20080204,064600,5.417,5.417,5.417,5.417
USDNOK,20080204,064700,5.417,5.417,5.417,5.417
USDNOK,20080204,064800,5.417,5.418,5.417,5.418
USDNOK,20080204,064900,5.417,5.418,5.417,5.418
USDNOK,20080204,065000,5.418,5.418,5.418,5.418
USDNOK,20080204,065100,5.418,5.419,5.418,5.419
USDNOK,20080204,065200,5.419,5.419,5.418,5.418
USDNOK,20080204,065300,5.419,5.419,5.418,5.419
USDNOK,20080204,065400,5.418,5.418,5.416,5.416
USDNOK,20080204,065500,5.415,5.416,5.415,5.416
USDNOK,20080204,065600,5.416,5.416,5.416,5.416
USDNOK,20080204,065700,5.416,5.416,5.416,5.416
USDNOK,20080204,065800,5.416,5.416,5.415,5.415
USDNOK,20080204,065900,5.415,5.415,5.415,5.415
USDNOK,20080204,070000,5.416,5.416,5.415,5.415
USDNOK,20080204,070100,5.415,5.415,5.415,5.415
USDNOK,20080204,070200,5.414,5.415,5.414,5.414
USDNOK,20080204,070300,5.414,5.414,5.414,5.414
USDNOK,20080204,070400,5.414,5.414,5.414,5.414
USDNOK,20080204,070500,5.413,5.413,5.413,5.413
USDNOK,20080204,070600,5.413,5.413,5.413,5.413
USDNOK,20080204,070700,5.413,5.413,5.412,5.412
USDNOK,20080204,070800,5.411,5.412,5.411,5.412
USDNOK,20080204,070900,5.412,5.413,5.412,5.412
USDNOK,20080204,071000,5.413,5.413,5.412,5.412
USDNOK,20080204,071100,5.412,5.412,5.412,5.412
USDNOK,20080204,071200,5.412,5.412,5.412,5.412
USDNOK,20080204,071300,5.412,5.412,5.412,5.412
USDNOK,20080204,071400,5.412,5.412,5.412,5.412
USDNOK,20080204,071500,5.411,5.412,5.411,5.412
USDNOK,20080204,071600,5.412,5.412,5.412,5.412
USDNOK,20080204,071700,5.412,5.412,5.412,5.412
USDNOK,20080204,071800,5.412,5.412,5.412,5.412
USDNOK,20080204,071900,5.411,5.411,5.411,5.411
USDNOK,20080204,072000,5.412,5.412,5.412,5.412
USDNOK,20080204,072100,5.412,5.412,5.412,5.412
USDNOK,20080204,072200,5.412,5.412,5.412,5.412
USDNOK,20080204,072300,5.412,5.412,5.410,5.411
USDNOK,20080204,072400,5.410,5.411,5.410,5.411
USDNOK,20080204,072500,5.411,5.411,5.411,5.411
USDNOK,20080204,072600,5.411,5.411,5.411,5.411
USDNOK,20080204,072700,5.411,5.411,5.410,5.410
USDNOK,20080204,072800,5.411,5.414,5.411,5.412
USDNOK,20080204,072900,5.411,5.414,5.411,5.414
USDNOK,20080204,073000,5.413,5.413,5.411,5.411
USDNOK,20080204,073100,5.410,5.410,5.410,5.410
USDNOK,20080204,073200,5.410,5.410,5.410,5.410
USDNOK,20080204,073300,5.411,5.411,5.410,5.410
USDNOK,20080204,073400,5.410,5.410,5.410,5.410
USDNOK,20080204,073500,5.410,5.410,5.410,5.410
USDNOK,20080204,073600,5.409,5.409,5.409,5.409
USDNOK,20080204,073700,5.408,5.409,5.408,5.409
USDNOK,20080204,073800,5.410,5.410,5.410,5.410
USDNOK,20080204,073900,5.410,5.410,5.410,5.410
USDNOK,20080204,074000,5.410,5.410,5.410,5.410
USDNOK,20080204,074100,5.411,5.412,5.411,5.412
USDNOK,20080204,074200,5.413,5.413,5.412,5.413
USDNOK,20080204,074300,5.412,5.413,5.411,5.411
USDNOK,20080204,074400,5.412,5.412,5.412,5.412
USDNOK,20080204,074500,5.412,5.413,5.412,5.413
USDNOK,20080204,074600,5.412,5.412,5.412,5.412
USDNOK,20080204,074700,5.412,5.413,5.412,5.413
USDNOK,20080204,074800,5.413,5.413,5.413,5.413
USDNOK,20080204,074900,5.413,5.413,5.413,5.413
USDNOK,20080204,075000,5.413,5.413,5.413,5.413
USDNOK,20080204,075100,5.414,5.414,5.413,5.414
USDNOK,20080204,075200,5.413,5.413,5.413,5.413
USDNOK,20080204,075300,5.413,5.414,5.413,5.414
USDNOK,20080204,075400,5.413,5.414,5.413,5.413
USDNOK,20080204,075500,5.413,5.413,5.413,5.413
USDNOK,20080204,075600,5.414,5.415,5.413,5.413
USDNOK,20080204,075700,5.411,5.411,5.409,5.410
USDNOK,20080204,075800,5.409,5.412,5.409,5.412
USDNOK,20080204,075900,5.411,5.413,5.411,5.413
USDNOK,20080204,080000,5.414,5.414,5.412,5.412
USDNOK,20080204,080100,5.411,5.412,5.411,5.412
USDNOK,20080204,080200,5.412,5.412,5.411,5.411
USDNOK,20080204,080300,5.412,5.412,5.412,5.412
USDNOK,20080204,080400,5.412,5.413,5.412,5.413
USDNOK,20080204,080500,5.413,5.413,5.412,5.412
USDNOK,20080204,080600,5.411,5.411,5.411,5.411
USDNOK,20080204,080700,5.411,5.411,5.409,5.409
USDNOK,20080204,080800,5.410,5.411,5.409,5.409
USDNOK,20080204,080900,5.410,5.410,5.409,5.409
USDNOK,20080204,081000,5.410,5.410,5.407,5.408
USDNOK,20080204,081100,5.407,5.409,5.407,5.409
USDNOK,20080204,081200,5.408,5.409,5.408,5.409
USDNOK,20080204,081300,5.409,5.409,5.409,5.409
USDNOK,20080204,081400,5.408,5.408,5.406,5.407
USDNOK,20080204,081500,5.408,5.410,5.408,5.410
USDNOK,20080204,081600,5.409,5.409,5.409,5.409
USDNOK,20080204,081700,5.410,5.410,5.409,5.410
USDNOK,20080204,081800,5.411,5.411,5.409,5.409
USDNOK,20080204,081900,5.410,5.410,5.408,5.408
USDNOK,20080204,082000,5.407,5.407,5.406,5.406
USDNOK,20080204,082100,5.406,5.407,5.406,5.406
USDNOK,20080204,082200,5.406,5.406,5.406,5.406
USDNOK,20080204,082300,5.406,5.406,5.406,5.406
USDNOK,20080204,082400,5.406,5.406,5.406,5.406
USDNOK,20080204,082500,5.406,5.406,5.405,5.405
USDNOK,20080204,082600,5.404,5.404,5.404,5.404
USDNOK,20080204,082700,5.404,5.404,5.403,5.403
USDNOK,20080204,082800,5.402,5.403,5.402,5.403
USDNOK,20080204,082900,5.402,5.402,5.401,5.402
USDNOK,20080204,083000,5.402,5.402,5.402,5.402
USDNOK,20080204,083100,5.401,5.402,5.401,5.401
USDNOK,20080204,083200,5.402,5.402,5.401,5.402
USDNOK,20080204,083300,5.403,5.403,5.403,5.403
USDNOK,20080204,083400,5.402,5.403,5.402,5.403
USDNOK,20080204,083500,5.403,5.404,5.403,5.404
USDNOK,20080204,083600,5.404,5.404,5.403,5.403
USDNOK,20080204,083700,5.404,5.404,5.403,5.403
USDNOK,20080204,083800,5.405,5.406,5.405,5.406
USDNOK,20080204,083900,5.407,5.407,5.406,5.406
USDNOK,20080204,084000,5.407,5.407,5.407,5.407
USDNOK,20080204,084100,5.406,5.407,5.406,5.407
USDNOK,20080204,084200,5.407,5.409,5.407,5.408
USDNOK,20080204,084300,5.409,5.409,5.408,5.408
USDNOK,20080204,084400,5.409,5.411,5.409,5.411
USDNOK,20080204,084500,5.411,5.411,5.411,5.411
USDNOK,20080204,084600,5.410,5.411,5.408,5.409
USDNOK,20080204,084700,5.409,5.409,5.409,5.409
USDNOK,20080204,084800,5.408,5.409,5.408,5.408
USDNOK,20080204,084900,5.409,5.409,5.408,5.409
USDNOK,20080204,085000,5.408,5.410,5.408,5.410
USDNOK,20080204,085100,5.411,5.412,5.411,5.412
USDNOK,20080204,085200,5.413,5.415,5.413,5.414
USDNOK,20080204,085300,5.413,5.414,5.413,5.413
USDNOK,20080204,085400,5.412,5.413,5.412,5.413
USDNOK,20080204,085500,5.412,5.413,5.412,5.413
USDNOK,20080204,085600,5.412,5.412,5.412,5.412
USDNOK,20080204,085700,5.411,5.413,5.411,5.413
USDNOK,20080204,085800,5.412,5.412,5.411,5.412
USDNOK,20080204,085900,5.412,5.412,5.411,5.411
USDNOK,20080204,090000,5.410,5.411,5.408,5.408
USDNOK,20080204,090100,5.409,5.409,5.408,5.408
USDNOK,20080204,090200,5.409,5.411,5.409,5.411
USDNOK,20080204,090300,5.412,5.414,5.411,5.412
USDNOK,20080204,090400,5.411,5.411,5.409,5.410
USDNOK,20080204,090500,5.409,5.410,5.409,5.409
USDNOK,20080204,090600,5.410,5.410,5.409,5.409
USDNOK,20080204,090700,5.409,5.410,5.409,5.410
USDNOK,20080204,090800,5.411,5.412,5.410,5.410
USDNOK,20080204,090900,5.411,5.411,5.407,5.408
USDNOK,20080204,091000,5.409,5.409,5.408,5.408
USDNOK,20080204,091100,5.407,5.408,5.407,5.408
USDNOK,20080204,091200,5.407,5.407,5.407,5.407
USDNOK,20080204,091300,5.408,5.410,5.408,5.410
USDNOK,20080204,091400,5.410,5.410,5.410,5.410
USDNOK,20080204,091500,5.409,5.410,5.408,5.410
USDNOK,20080204,091600,5.411,5.411,5.411,5.411
USDNOK,20080204,091700,5.411,5.412,5.411,5.412
USDNOK,20080204,091800,5.413,5.413,5.412,5.412
USDNOK,20080204,091900,5.411,5.411,5.410,5.411
USDNOK,20080204,092000,5.410,5.411,5.410,5.410
USDNOK,20080204,092100,5.411,5.411,5.411,5.411
USDNOK,20080204,092200,5.411,5.413,5.411,5.413
USDNOK,20080204,092300,5.413,5.413,5.412,5.412
USDNOK,20080204,092400,5.411,5.411,5.408,5.411
USDNOK,20080204,092500,5.410,5.410,5.407,5.408
USDNOK,20080204,092600,5.407,5.408,5.407,5.407
USDNOK,20080204,092700,5.406,5.406,5.406,5.406
USDNOK,20080204,092800,5.406,5.406,5.406,5.406
USDNOK,20080204,092900,5.407,5.407,5.406,5.406
USDNOK,20080204,093000,5.407,5.407,5.407,5.407
USDNOK,20080204,093100,5.407,5.409,5.407,5.409
USDNOK,20080204,093200,5.410,5.411,5.409,5.409
USDNOK,20080204,093300,5.408,5.410,5.408,5.409
USDNOK,20080204,093400,5.410,5.411,5.409,5.410
USDNOK,20080204,093500,5.411,5.411,5.409,5.409
USDNOK,20080204,093600,5.410,5.410,5.409,5.409
USDNOK,20080204,093700,5.408,5.408,5.408,5.408
USDNOK,20080204,093800,5.409,5.409,5.408,5.408
USDNOK,20080204,093900,5.408,5.408,5.408,5.408
USDNOK,20080204,094000,5.407,5.408,5.407,5.407
USDNOK,20080204,094100,5.408,5.408,5.407,5.408
USDNOK,20080204,094200,5.409,5.410,5.409,5.410
USDNOK,20080204,094300,5.411,5.411,5.411,5.411
USDNOK,20080204,094400,5.410,5.411,5.410,5.411
USDNOK,20080204,094500,5.410,5.411,5.410,5.411
USDNOK,20080204,094600,5.411,5.411,5.410,5.410
USDNOK,20080204,094700,5.409,5.409,5.407,5.407
USDNOK,20080204,094800,5.408,5.408,5.406,5.406
USDNOK,20080204,094900,5.407,5.408,5.407,5.407
USDNOK,20080204,095000,5.408,5.408,5.407,5.407
USDNOK,20080204,095100,5.407,5.407,5.406,5.406
USDNOK,20080204,095200,5.407,5.409,5.407,5.408
USDNOK,20080204,095300,5.408,5.408,5.408,5.408
USDNOK,20080204,095400,5.408,5.408,5.408,5.408
USDNOK,20080204,095500,5.407,5.407,5.407,5.407
USDNOK,20080204,095600,5.408,5.408,5.407,5.408
USDNOK,20080204,095700,5.409,5.409,5.408,5.408
USDNOK,20080204,095800,5.409,5.409,5.408,5.408
USDNOK,20080204,095900,5.408,5.408,5.408,5.408
USDNOK,20080204,100000,5.409,5.409,5.409,5.409
USDNOK,20080204,100100,5.409,5.409,5.409,5.409
USDNOK,20080204,100200,5.410,5.412,5.410,5.411
USDNOK,20080204,100300,5.412,5.412,5.411,5.411
USDNOK,20080204,100400,5.412,5.412,5.411,5.411
USDNOK,20080204,100500,5.412,5.412,5.412,5.412
USDNOK,20080204,100600,5.412,5.412,5.412,5.412
USDNOK,20080204,100700,5.412,5.412,5.412,5.412
USDNOK,20080204,100800,5.413,5.414,5.413,5.414
USDNOK,20080204,100900,5.415,5.415,5.414,5.414
USDNOK,20080204,101000,5.413,5.413,5.411,5.412
USDNOK,20080204,101100,5.411,5.411,5.410,5.411
USDNOK,20080204,101200,5.411,5.411,5.411,5.411
USDNOK,20080204,101300,5.410,5.410,5.410,5.410
USDNOK,20080204,101400,5.410,5.412,5.410,5.412
USDNOK,20080204,101500,5.411,5.411,5.410,5.411
USDNOK,20080204,101600,5.410,5.411,5.410,5.411
USDNOK,20080204,101700,5.410,5.411,5.410,5.411
USDNOK,20080204,101800,5.411,5.411,5.411,5.411
USDNOK,20080204,101900,5.412,5.412,5.411,5.411
USDNOK,20080204,102000,5.412,5.414,5.412,5.414
USDNOK,20080204,102100,5.413,5.413,5.413,5.413
USDNOK,20080204,102200,5.413,5.413,5.412,5.412
USDNOK,20080204,102300,5.412,5.412,5.411,5.412
USDNOK,20080204,102400,5.411,5.411,5.411,5.411
USDNOK,20080204,102500,5.411,5.411,5.411,5.411
USDNOK,20080204,102600,5.410,5.410,5.410,5.410
USDNOK,20080204,102700,5.410,5.410,5.410,5.410
USDNOK,20080204,102800,5.410,5.411,5.410,5.411
USDNOK,20080204,102900,5.410,5.411,5.410,5.410
USDNOK,20080204,103000,5.409,5.409,5.409,5.409
USDNOK,20080204,103100,5.409,5.409,5.409,5.409
USDNOK,20080204,103200,5.409,5.409,5.408,5.408
USDNOK,20080204,103300,5.408,5.408,5.408,5.408
USDNOK,20080204,103400,5.408,5.408,5.408,5.408
USDNOK,20080204,103500,5.408,5.408,5.408,5.408
USDNOK,20080204,103600,5.407,5.407,5.404,5.404
USDNOK,20080204,103700,5.405,5.405,5.405,5.405
USDNOK,20080204,103800,5.405,5.406,5.405,5.406
USDNOK,20080204,103900,5.407,5.409,5.407,5.408
USDNOK,20080204,104000,5.407,5.407,5.407,5.407
USDNOK,20080204,104100,5.408,5.408,5.408,5.408
USDNOK,20080204,104200,5.407,5.407,5.405,5.405
USDNOK,20080204,104300,5.406,5.406,5.406,5.406
USDNOK,20080204,104400,5.406,5.406,5.406,5.406
USDNOK,20080204,104500,5.406,5.406,5.406,5.406
USDNOK,20080204,104600,5.407,5.407,5.406,5.407
USDNOK,20080204,104700,5.408,5.408,5.408,5.408
USDNOK,20080204,104800,5.409,5.409,5.409,5.409
USDNOK,20080204,104900,5.408,5.408,5.408,5.408
USDNOK,20080204,105000,5.408,5.409,5.408,5.408
USDNOK,20080204,105100,5.409,5.409,5.409,5.409
USDNOK,20080204,105200,5.409,5.410,5.409,5.409
USDNOK,20080204,105300,5.410,5.410,5.409,5.409
USDNOK,20080204,105400,5.408,5.408,5.408,5.408
USDNOK,20080204,105500,5.407,5.408,5.407,5.408
USDNOK,20080204,105600,5.409,5.411,5.409,5.411
USDNOK,20080204,105700,5.412,5.413,5.411,5.412
USDNOK,20080204,105800,5.411,5.415,5.411,5.414
USDNOK,20080204,105900,5.415,5.415,5.414,5.414
USDNOK,20080204,110000,5.414,5.414,5.412,5.413
USDNOK,20080204,110100,5.412,5.413,5.412,5.413
USDNOK,20080204,110200,5.412,5.413,5.412,5.412
USDNOK,20080204,110300,5.413,5.414,5.413,5.414
USDNOK,20080204,110500,5.414,5.415,5.414,5.415
USDNOK,20080204,110600,5.414,5.415,5.414,5.415
USDNOK,20080204,110700,5.414,5.414,5.414,5.414
USDNOK,20080204,110800,5.415,5.415,5.414,5.414
USDNOK,20080204,110900,5.413,5.414,5.413,5.414
USDNOK,20080204,111000,5.413,5.415,5.413,5.415
USDNOK,20080204,111100,5.416,5.416,5.416,5.416
USDNOK,20080204,111200,5.415,5.416,5.415,5.415
USDNOK,20080204,111300,5.416,5.416,5.416,5.416
USDNOK,20080204,111400,5.416,5.416,5.416,5.416
USDNOK,20080204,111500,5.417,5.417,5.417,5.417
USDNOK,20080204,111600,5.416,5.416,5.416,5.416
USDNOK,20080204,111700,5.416,5.417,5.416,5.417
USDNOK,20080204,111800,5.417,5.418,5.417,5.417
USDNOK,20080204,111900,5.417,5.417,5.417,5.417
USDNOK,20080204,112000,5.416,5.416,5.416,5.416
USDNOK,20080204,112100,5.417,5.417,5.416,5.416
USDNOK,20080204,112200,5.417,5.417,5.416,5.416
USDNOK,20080204,112300,5.416,5.416,5.416,5.416
USDNOK,20080204,112400,5.415,5.415,5.415,5.415
USDNOK,20080204,112500,5.415,5.417,5.415,5.417
USDNOK,20080204,112600,5.418,5.418,5.417,5.417
USDNOK,20080204,112700,5.417,5.418,5.417,5.417
USDNOK,20080204,112800,5.418,5.418,5.417,5.418
USDNOK,20080204,112900,5.418,5.418,5.418,5.418
USDNOK,20080204,113000,5.418,5.418,5.418,5.418
USDNOK,20080204,113100,5.419,5.419,5.418,5.419
USDNOK,20080204,113200,5.419,5.419,5.419,5.419
USDNOK,20080204,113300,5.419,5.419,5.419,5.419
USDNOK,20080204,113400,5.419,5.419,5.419,5.419
USDNOK,20080204,113500,5.419,5.419,5.419,5.419
USDNOK,20080204,113600,5.420,5.420,5.419,5.419
USDNOK,20080204,113700,5.419,5.419,5.419,5.419
USDNOK,20080204,113800,5.419,5.419,5.419,5.419
USDNOK,20080204,113900,5.419,5.420,5.419,5.420
USDNOK,20080204,114000,5.420,5.420,5.419,5.419
USDNOK,20080204,114100,5.419,5.420,5.419,5.420
USDNOK,20080204,114200,5.420,5.420,5.420,5.420
USDNOK,20080204,114300,5.420,5.420,5.420,5.420
USDNOK,20080204,114400,5.419,5.420,5.419,5.419
USDNOK,20080204,114500,5.419,5.419,5.419,5.419
USDNOK,20080204,114600,5.419,5.419,5.419,5.419
USDNOK,20080204,114700,5.420,5.420,5.420,5.420
USDNOK,20080204,114800,5.419,5.419,5.419,5.419
USDNOK,20080204,114900,5.419,5.419,5.418,5.418
USDNOK,20080204,115000,5.418,5.418,5.418,5.418
USDNOK,20080204,115100,5.417,5.418,5.417,5.417
USDNOK,20080204,115200,5.417,5.417,5.416,5.416
USDNOK,20080204,115300,5.415,5.416,5.415,5.416
USDNOK,20080204,115400,5.417,5.417,5.416,5.417
USDNOK,20080204,115500,5.417,5.417,5.417,5.417
USDNOK,20080204,115600,5.417,5.417,5.417,5.417
USDNOK,20080204,115700,5.416,5.416,5.416,5.416
USDNOK,20080204,115800,5.417,5.417,5.417,5.417
USDNOK,20080204,115900,5.418,5.418,5.417,5.418
USDNOK,20080204,120000,5.418,5.418,5.417,5.418
USDNOK,20080204,120100,5.417,5.417,5.417,5.417
USDNOK,20080204,120200,5.418,5.418,5.417,5.417
USDNOK,20080204,120300,5.417,5.417,5.417,5.417
USDNOK,20080204,120400,5.417,5.417,5.417,5.417
USDNOK,20080204,120500,5.417,5.418,5.417,5.418
USDNOK,20080204,120600,5.417,5.418,5.417,5.417
USDNOK,20080204,120700,5.418,5.418,5.417,5.418
USDNOK,20080204,120800,5.418,5.418,5.418,5.418
USDNOK,20080204,120900,5.418,5.418,5.418,5.418
USDNOK,20080204,121000,5.418,5.418,5.418,5.418
USDNOK,20080204,121100,5.419,5.419,5.419,5.419
USDNOK,20080204,121200,5.419,5.419,5.419,5.419
USDNOK,20080204,121300,5.419,5.420,5.419,5.420
USDNOK,20080204,121400,5.419,5.419,5.419,5.419
USDNOK,20080204,121500,5.419,5.419,5.419,5.419
USDNOK,20080204,121600,5.419,5.419,5.418,5.418
USDNOK,20080204,121700,5.419,5.419,5.419,5.419
USDNOK,20080204,121800,5.419,5.419,5.419,5.419
USDNOK,20080204,121900,5.419,5.419,5.419,5.419
USDNOK,20080204,122000,5.418,5.419,5.418,5.418
USDNOK,20080204,122100,5.418,5.418,5.418,5.418
USDNOK,20080204,122200,5.418,5.418,5.418,5.418
USDNOK,20080204,122300,5.418,5.418,5.418,5.418
USDNOK,20080204,122400,5.418,5.418,5.418,5.418
USDNOK,20080204,122500,5.417,5.418,5.417,5.418
USDNOK,20080204,122600,5.417,5.418,5.417,5.418
USDNOK,20080204,122700,5.418,5.418,5.418,5.418
USDNOK,20080204,122800,5.418,5.418,5.418,5.418
USDNOK,20080204,122900,5.418,5.418,5.417,5.417
USDNOK,20080204,123000,5.417,5.417,5.417,5.417
USDNOK,20080204,123100,5.416,5.417,5.416,5.417
USDNOK,20080204,123200,5.418,5.418,5.417,5.418
USDNOK,20080204,123300,5.418,5.418,5.418,5.418
USDNOK,20080204,123400,5.418,5.418,5.415,5.415
USDNOK,20080204,123500,5.416,5.416,5.416,5.416
USDNOK,20080204,123600,5.416,5.416,5.416,5.416
USDNOK,20080204,123700,5.416,5.416,5.415,5.415
USDNOK,20080204,123800,5.415,5.415,5.415,5.415
USDNOK,20080204,123900,5.416,5.416,5.415,5.416
USDNOK,20080204,124000,5.417,5.417,5.416,5.416
USDNOK,20080204,124100,5.416,5.417,5.416,5.417
USDNOK,20080204,124200,5.417,5.417,5.417,5.417
USDNOK,20080204,124300,5.416,5.416,5.416,5.416
USDNOK,20080204,124400,5.416,5.418,5.416,5.418
USDNOK,20080204,124500,5.417,5.419,5.417,5.419
USDNOK,20080204,124600,5.418,5.419,5.418,5.419
USDNOK,20080204,124700,5.419,5.421,5.419,5.421
USDNOK,20080204,124800,5.420,5.421,5.420,5.421
USDNOK,20080204,124900,5.420,5.421,5.420,5.420
USDNOK,20080204,125000,5.420,5.420,5.418,5.418
USDNOK,20080204,125100,5.417,5.417,5.416,5.416
USDNOK,20080204,125200,5.417,5.417,5.416,5.417
USDNOK,20080204,125300,5.416,5.416,5.416,5.416
USDNOK,20080204,125400,5.416,5.417,5.416,5.416
USDNOK,20080204,125500,5.415,5.417,5.415,5.417
USDNOK,20080204,125600,5.416,5.417,5.416,5.417
USDNOK,20080204,125700,5.417,5.417,5.416,5.416
USDNOK,20080204,125800,5.416,5.416,5.416,5.416
USDNOK,20080204,125900,5.416,5.416,5.416,5.416
USDNOK,20080204,130000,5.415,5.415,5.415,5.415
USDNOK,20080204,130100,5.416,5.417,5.416,5.417
USDNOK,20080204,130200,5.416,5.416,5.416,5.416
USDNOK,20080204,130300,5.416,5.417,5.416,5.417
USDNOK,20080204,130400,5.416,5.416,5.415,5.415
USDNOK,20080204,130500,5.415,5.415,5.415,5.415
USDNOK,20080204,130600,5.415,5.415,5.415,5.415
USDNOK,20080204,130700,5.416,5.416,5.415,5.415
USDNOK,20080204,130800,5.415,5.415,5.415,5.415
USDNOK,20080204,130900,5.415,5.415,5.415,5.415
USDNOK,20080204,131000,5.415,5.415,5.415,5.415
USDNOK,20080204,131100,5.415,5.415,5.415,5.415
USDNOK,20080204,131200,5.416,5.417,5.416,5.417
USDNOK,20080204,131300,5.416,5.416,5.416,5.416
USDNOK,20080204,131400,5.416,5.417,5.416,5.417
USDNOK,20080204,131500,5.417,5.417,5.417,5.417
USDNOK,20080204,131600,5.418,5.418,5.418,5.418
USDNOK,20080204,131700,5.419,5.419,5.417,5.417
USDNOK,20080204,131800,5.418,5.418,5.418,5.418
USDNOK,20080204,131900,5.418,5.418,5.418,5.418
USDNOK,20080204,132000,5.418,5.418,5.417,5.417
USDNOK,20080204,132100,5.418,5.418,5.418,5.418
USDNOK,20080204,132200,5.418,5.418,5.417,5.417
USDNOK,20080204,132300,5.416,5.416,5.415,5.416
USDNOK,20080204,132400,5.415,5.416,5.415,5.415
USDNOK,20080204,132500,5.416,5.417,5.416,5.417
USDNOK,20080204,132600,5.416,5.416,5.416,5.416
USDNOK,20080204,132700,5.416,5.416,5.415,5.415
USDNOK,20080204,132800,5.414,5.414,5.414,5.414
USDNOK,20080204,132900,5.414,5.414,5.414,5.414
USDNOK,20080204,133000,5.414,5.414,5.413,5.413
USDNOK,20080204,133100,5.413,5.413,5.413,5.413
USDNOK,20080204,133200,5.413,5.413,5.413,5.413
USDNOK,20080204,133300,5.414,5.415,5.414,5.415
USDNOK,20080204,133400,5.414,5.414,5.413,5.414
USDNOK,20080204,133500,5.413,5.413,5.413,5.413
USDNOK,20080204,133600,5.414,5.414,5.413,5.413
USDNOK,20080204,133700,5.413,5.414,5.413,5.413
USDNOK,20080204,133800,5.414,5.414,5.414,5.414
USDNOK,20080204,133900,5.414,5.414,5.413,5.413
USDNOK,20080204,134000,5.414,5.414,5.413,5.413
USDNOK,20080204,134100,5.414,5.414,5.413,5.413
USDNOK,20080204,134200,5.413,5.413,5.413,5.413
USDNOK,20080204,134300,5.414,5.414,5.414,5.414
USDNOK,20080204,134400,5.414,5.414,5.413,5.413
USDNOK,20080204,134500,5.413,5.413,5.412,5.413
USDNOK,20080204,134600,5.412,5.412,5.412,5.412
USDNOK,20080204,134700,5.412,5.412,5.411,5.411
USDNOK,20080204,134800,5.411,5.411,5.408,5.408
USDNOK,20080204,134900,5.407,5.409,5.407,5.409
USDNOK,20080204,135000,5.409,5.410,5.409,5.410
USDNOK,20080204,135100,5.410,5.410,5.410,5.410
USDNOK,20080204,135200,5.411,5.411,5.410,5.411
USDNOK,20080204,135300,5.410,5.411,5.410,5.411
USDNOK,20080204,135400,5.410,5.410,5.410,5.410
USDNOK,20080204,135500,5.410,5.410,5.410,5.410
USDNOK,20080204,135600,5.411,5.411,5.411,5.411
USDNOK,20080204,135700,5.412,5.412,5.412,5.412
USDNOK,20080204,135800,5.413,5.413,5.413,5.413
USDNOK,20080204,135900,5.414,5.414,5.413,5.413
USDNOK,20080204,140000,5.413,5.414,5.413,5.414
USDNOK,20080204,140100,5.414,5.414,5.414,5.414
USDNOK,20080204,140200,5.414,5.414,5.414,5.414
USDNOK,20080204,140300,5.414,5.414,5.413,5.413
USDNOK,20080204,140400,5.412,5.412,5.411,5.411
USDNOK,20080204,140500,5.412,5.412,5.411,5.411
USDNOK,20080204,140600,5.410,5.410,5.410,5.410
USDNOK,20080204,140700,5.409,5.409,5.408,5.409
USDNOK,20080204,140800,5.408,5.409,5.408,5.409
USDNOK,20080204,140900,5.408,5.409,5.408,5.409
USDNOK,20080204,141000,5.409,5.409,5.408,5.408
USDNOK,20080204,141100,5.409,5.409,5.408,5.408
USDNOK,20080204,141200,5.408,5.408,5.408,5.408
USDNOK,20080204,141300,5.408,5.408,5.407,5.407
USDNOK,20080204,141400,5.407,5.407,5.407,5.407
USDNOK,20080204,141500,5.408,5.408,5.408,5.408
USDNOK,20080204,141600,5.408,5.408,5.408,5.408
USDNOK,20080204,141700,5.408,5.408,5.408,5.408
USDNOK,20080204,141800,5.408,5.408,5.407,5.408
USDNOK,20080204,141900,5.408,5.408,5.408,5.408
USDNOK,20080204,142000,5.409,5.409,5.408,5.409
USDNOK,20080204,142100,5.410,5.411,5.410,5.411
USDNOK,20080204,142200,5.412,5.413,5.412,5.412
USDNOK,20080204,142300,5.412,5.413,5.412,5.413
USDNOK,20080204,142400,5.413,5.413,5.413,5.413
USDNOK,20080204,142500,5.414,5.414,5.413,5.413
USDNOK,20080204,142600,5.413,5.413,5.413,5.413
USDNOK,20080204,142700,5.414,5.414,5.413,5.414
USDNOK,20080204,142800,5.413,5.414,5.413,5.413
USDNOK,20080204,142900,5.413,5.413,5.413,5.413
USDNOK,20080204,143000,5.413,5.413,5.413,5.413
USDNOK,20080204,143100,5.413,5.413,5.412,5.412
USDNOK,20080204,143200,5.413,5.413,5.413,5.413
USDNOK,20080204,143300,5.413,5.413,5.413,5.413
USDNOK,20080204,143400,5.412,5.412,5.412,5.412
USDNOK,20080204,143500,5.412,5.413,5.412,5.413
USDNOK,20080204,143600,5.413,5.413,5.413,5.413
USDNOK,20080204,143700,5.412,5.413,5.412,5.413
USDNOK,20080204,143800,5.413,5.413,5.413,5.413
USDNOK,20080204,143900,5.413,5.413,5.412,5.412
USDNOK,20080204,144000,5.413,5.413,5.412,5.413
USDNOK,20080204,144100,5.412,5.413,5.412,5.413
USDNOK,20080204,144200,5.412,5.412,5.412,5.412
USDNOK,20080204,144300,5.413,5.413,5.412,5.412
USDNOK,20080204,144400,5.412,5.412,5.412,5.412
USDNOK,20080204,144500,5.412,5.412,5.412,5.412
USDNOK,20080204,144600,5.412,5.412,5.411,5.412
USDNOK,20080204,144700,5.412,5.412,5.412,5.412
USDNOK,20080204,144800,5.412,5.412,5.412,5.412
USDNOK,20080204,144900,5.411,5.411,5.411,5.411
USDNOK,20080204,145000,5.410,5.411,5.410,5.411
USDNOK,20080204,145100,5.411,5.411,5.411,5.411
USDNOK,20080204,145200,5.411,5.411,5.410,5.410
USDNOK,20080204,145300,5.411,5.412,5.411,5.411
USDNOK,20080204,145400,5.410,5.411,5.410,5.411
USDNOK,20080204,145500,5.411,5.411,5.411,5.411
USDNOK,20080204,145600,5.411,5.412,5.411,5.412
USDNOK,20080204,145700,5.411,5.412,5.411,5.412
USDNOK,20080204,145800,5.412,5.412,5.411,5.411
USDNOK,20080204,145900,5.411,5.412,5.411,5.412
USDNOK,20080204,150000,5.411,5.411,5.411,5.411
USDNOK,20080204,150100,5.411,5.411,5.411,5.411
USDNOK,20080204,150200,5.412,5.412,5.412,5.412
USDNOK,20080204,150300,5.412,5.413,5.412,5.413
USDNOK,20080204,150400,5.413,5.413,5.413,5.413
USDNOK,20080204,150500,5.413,5.413,5.412,5.412
USDNOK,20080204,150600,5.411,5.411,5.409,5.409
USDNOK,20080204,150700,5.410,5.411,5.410,5.411
USDNOK,20080204,150800,5.410,5.411,5.410,5.411
USDNOK,20080204,150900,5.411,5.411,5.410,5.410
USDNOK,20080204,151000,5.410,5.410,5.410,5.410
USDNOK,20080204,151100,5.410,5.410,5.410,5.410
USDNOK,20080204,151200,5.411,5.412,5.411,5.412
USDNOK,20080204,151300,5.411,5.412,5.411,5.412
USDNOK,20080204,151400,5.411,5.412,5.411,5.411
USDNOK,20080204,151500,5.411,5.411,5.411,5.411
USDNOK,20080204,151600,5.411,5.411,5.411,5.411
USDNOK,20080204,151700,5.412,5.414,5.412,5.414
USDNOK,20080204,151800,5.413,5.415,5.413,5.415
USDNOK,20080204,151900,5.414,5.415,5.414,5.415
USDNOK,20080204,152000,5.415,5.415,5.414,5.414
USDNOK,20080204,152100,5.415,5.415,5.415,5.415
USDNOK,20080204,152200,5.415,5.415,5.414,5.414
USDNOK,20080204,152300,5.414,5.414,5.414,5.414
USDNOK,20080204,152400,5.415,5.415,5.415,5.415
USDNOK,20080204,152500,5.416,5.416,5.416,5.416
USDNOK,20080204,152600,5.415,5.416,5.414,5.414
USDNOK,20080204,152700,5.414,5.414,5.414,5.414
USDNOK,20080204,152800,5.415,5.415,5.415,5.415
USDNOK,20080204,152900,5.415,5.415,5.414,5.415
USDNOK,20080204,153000,5.415,5.415,5.415,5.415
USDNOK,20080204,153100,5.415,5.416,5.415,5.416
USDNOK,20080204,153200,5.415,5.415,5.415,5.415
USDNOK,20080204,153300,5.416,5.416,5.416,5.416
USDNOK,20080204,153400,5.416,5.416,5.415,5.415
USDNOK,20080204,153500,5.416,5.416,5.416,5.416
USDNOK,20080204,153600,5.416,5.416,5.415,5.416
USDNOK,20080204,153700,5.416,5.416,5.416,5.416
USDNOK,20080204,153800,5.415,5.415,5.415,5.415
USDNOK,20080204,153900,5.416,5.416,5.415,5.415
USDNOK,20080204,154000,5.415,5.416,5.415,5.416
USDNOK,20080204,154100,5.417,5.417,5.416,5.416
USDNOK,20080204,154200,5.417,5.418,5.416,5.418
USDNOK,20080204,154300,5.419,5.420,5.419,5.420
USDNOK,20080204,154400,5.420,5.421,5.420,5.421
USDNOK,20080204,154500,5.420,5.420,5.420,5.420
USDNOK,20080204,154600,5.420,5.420,5.419,5.419
USDNOK,20080204,154700,5.419,5.419,5.419,5.419
USDNOK,20080204,154800,5.419,5.419,5.419,5.419
USDNOK,20080204,154900,5.418,5.419,5.418,5.419
USDNOK,20080204,155000,5.418,5.418,5.418,5.418
USDNOK,20080204,155100,5.418,5.419,5.418,5.419
USDNOK,20080204,155200,5.420,5.421,5.420,5.421
USDNOK,20080204,155300,5.420,5.421,5.420,5.421
USDNOK,20080204,155400,5.421,5.421,5.419,5.419
USDNOK,20080204,155500,5.418,5.418,5.418,5.418
USDNOK,20080204,155600,5.418,5.418,5.417,5.417
USDNOK,20080204,155700,5.416,5.417,5.416,5.417
USDNOK,20080204,155800,5.417,5.417,5.417,5.417
USDNOK,20080204,155900,5.417,5.417,5.417,5.417
USDNOK,20080204,160000,5.417,5.417,5.417,5.417
USDNOK,20080204,160100,5.417,5.417,5.417,5.417
USDNOK,20080204,160200,5.418,5.418,5.417,5.418
USDNOK,20080204,160300,5.419,5.419,5.418,5.419
USDNOK,20080204,160400,5.419,5.419,5.419,5.419
USDNOK,20080204,160500,5.418,5.418,5.418,5.418
USDNOK,20080204,160600,5.418,5.418,5.418,5.418
USDNOK,20080204,160700,5.417,5.417,5.417,5.417
USDNOK,20080204,160800,5.416,5.417,5.416,5.417
USDNOK,20080204,160900,5.417,5.417,5.417,5.417
USDNOK,20080204,161000,5.417,5.417,5.417,5.417
USDNOK,20080204,161100,5.417,5.417,5.417,5.417
USDNOK,20080204,161200,5.416,5.416,5.415,5.415
USDNOK,20080204,161300,5.416,5.416,5.414,5.414
USDNOK,20080204,161400,5.414,5.414,5.414,5.414
USDNOK,20080204,161500,5.415,5.415,5.414,5.414
USDNOK,20080204,161600,5.413,5.413,5.412,5.413
USDNOK,20080204,161700,5.413,5.413,5.412,5.413
USDNOK,20080204,161800,5.414,5.414,5.413,5.413
USDNOK,20080204,161900,5.412,5.412,5.412,5.412
USDNOK,20080204,162000,5.413,5.413,5.411,5.411
USDNOK,20080204,162100,5.412,5.412,5.411,5.412
USDNOK,20080204,162200,5.412,5.412,5.412,5.412
USDNOK,20080204,162300,5.412,5.412,5.412,5.412
USDNOK,20080204,162400,5.412,5.412,5.412,5.412
USDNOK,20080204,162500,5.412,5.412,5.412,5.412
USDNOK,20080204,162600,5.412,5.412,5.412,5.412
USDNOK,20080204,162700,5.413,5.414,5.413,5.414
USDNOK,20080204,162800,5.414,5.414,5.414,5.414
USDNOK,20080204,162900,5.413,5.413,5.413,5.413
USDNOK,20080204,163000,5.413,5.413,5.411,5.411
USDNOK,20080204,163100,5.410,5.411,5.410,5.411
USDNOK,20080204,163200,5.412,5.412,5.411,5.412
USDNOK,20080204,163300,5.412,5.413,5.412,5.412
USDNOK,20080204,163400,5.411,5.412,5.411,5.412
USDNOK,20080204,163500,5.412,5.413,5.412,5.413
USDNOK,20080204,163600,5.414,5.414,5.414,5.414
USDNOK,20080204,163700,5.413,5.415,5.413,5.415
USDNOK,20080204,163800,5.414,5.414,5.413,5.413
USDNOK,20080204,163900,5.412,5.412,5.412,5.412
USDNOK,20080204,164000,5.413,5.413,5.412,5.413
USDNOK,20080204,164100,5.413,5.413,5.413,5.413
USDNOK,20080204,164200,5.412,5.413,5.412,5.413
USDNOK,20080204,164400,5.413,5.413,5.413,5.413
USDNOK,20080204,164500,5.413,5.413,5.412,5.413
USDNOK,20080204,164600,5.412,5.413,5.412,5.412
USDNOK,20080204,164700,5.413,5.413,5.412,5.412
USDNOK,20080204,164800,5.412,5.412,5.412,5.412
USDNOK,20080204,164900,5.412,5.412,5.411,5.411
USDNOK,20080204,165000,5.412,5.412,5.412,5.412
USDNOK,20080204,165100,5.412,5.412,5.410,5.411
USDNOK,20080204,165200,5.410,5.411,5.410,5.411
USDNOK,20080204,165300,5.411,5.411,5.411,5.411
USDNOK,20080204,165400,5.410,5.410,5.410,5.410
USDNOK,20080204,165500,5.410,5.412,5.410,5.412
USDNOK,20080204,165600,5.411,5.412,5.410,5.410
USDNOK,20080204,165700,5.409,5.410,5.409,5.410
USDNOK,20080204,165800,5.411,5.411,5.410,5.410
USDNOK,20080204,165900,5.411,5.411,5.410,5.411
USDNOK,20080204,170000,5.410,5.411,5.406,5.407
USDNOK,20080204,170100,5.406,5.408,5.406,5.407
USDNOK,20080204,170200,5.408,5.408,5.407,5.408
USDNOK,20080204,170300,5.408,5.408,5.408,5.408
USDNOK,20080204,170400,5.409,5.410,5.409,5.410
USDNOK,20080204,170500,5.411,5.411,5.410,5.411
USDNOK,20080204,170600,5.411,5.412,5.411,5.412
USDNOK,20080204,170700,5.412,5.412,5.412,5.412
USDNOK,20080204,170800,5.412,5.412,5.411,5.411
USDNOK,20080204,170900,5.411,5.411,5.411,5.411
USDNOK,20080204,171000,5.410,5.411,5.408,5.408
USDNOK,20080204,171100,5.409,5.409,5.404,5.405
USDNOK,20080204,171200,5.404,5.405,5.404,5.404
USDNOK,20080204,171300,5.403,5.403,5.402,5.402
USDNOK,20080204,171400,5.401,5.403,5.400,5.403
USDNOK,20080204,171500,5.403,5.403,5.403,5.403
USDNOK,20080204,171600,5.403,5.403,5.403,5.403
USDNOK,20080204,171700,5.402,5.402,5.401,5.402
USDNOK,20080204,171800,5.401,5.401,5.401,5.401
USDNOK,20080204,171900,5.401,5.401,5.401,5.401
USDNOK,20080204,172000,5.401,5.401,5.399,5.399
USDNOK,20080204,172100,5.398,5.398,5.396,5.396
USDNOK,20080204,172300,5.396,5.396,5.393,5.393
USDNOK,20080204,172400,5.392,5.394,5.392,5.394
USDNOK,20080204,172500,5.393,5.394,5.393,5.394
USDNOK,20080204,172600,5.393,5.394,5.392,5.392
USDNOK,20080204,172700,5.393,5.394,5.392,5.392
USDNOK,20080204,172800,5.393,5.394,5.393,5.394
USDNOK,20080204,172900,5.394,5.395,5.394,5.395
USDNOK,20080204,173000,5.395,5.396,5.395,5.396
USDNOK,20080204,173100,5.395,5.396,5.395,5.396
USDNOK,20080204,173200,5.395,5.396,5.395,5.396
USDNOK,20080204,173300,5.395,5.395,5.395,5.395
USDNOK,20080204,173400,5.395,5.395,5.395,5.395
USDNOK,20080204,173500,5.396,5.396,5.395,5.395
USDNOK,20080204,173600,5.395,5.395,5.395,5.395
USDNOK,20080204,173700,5.394,5.395,5.394,5.395
USDNOK,20080204,173800,5.395,5.395,5.395,5.395
USDNOK,20080204,173900,5.395,5.395,5.395,5.395
USDNOK,20080204,174000,5.394,5.394,5.394,5.394
USDNOK,20080204,174100,5.394,5.395,5.394,5.394
USDNOK,20080204,174200,5.395,5.395,5.394,5.394
USDNOK,20080204,174300,5.394,5.395,5.394,5.395
USDNOK,20080204,174500,5.395,5.395,5.395,5.395
USDNOK,20080204,174600,5.395,5.395,5.395,5.395
USDNOK,20080204,174700,5.395,5.397,5.395,5.396
USDNOK,20080204,174800,5.395,5.398,5.395,5.398
USDNOK,20080204,174900,5.397,5.398,5.396,5.397
USDNOK,20080204,175000,5.397,5.398,5.397,5.397
USDNOK,20080204,175100,5.397,5.397,5.397,5.397
USDNOK,20080204,175200,5.397,5.397,5.397,5.397
USDNOK,20080204,175300,5.398,5.398,5.398,5.398
USDNOK,20080204,175400,5.397,5.397,5.397,5.397
USDNOK,20080204,175500,5.397,5.397,5.396,5.397
USDNOK,20080204,175600,5.396,5.396,5.396,5.396
USDNOK,20080204,175700,5.395,5.395,5.391,5.392
USDNOK,20080204,175800,5.391,5.391,5.391,5.391
USDNOK,20080204,175900,5.391,5.392,5.391,5.392
USDNOK,20080204,180000,5.393,5.394,5.393,5.394
USDNOK,20080204,180100,5.393,5.394,5.393,5.394
USDNOK,20080204,180200,5.395,5.395,5.394,5.394
USDNOK,20080204,180300,5.395,5.395,5.394,5.395
USDNOK,20080204,180400,5.396,5.396,5.395,5.396
USDNOK,20080204,180500,5.395,5.396,5.395,5.396
USDNOK,20080204,180600,5.396,5.396,5.396,5.396
USDNOK,20080204,180700,5.396,5.396,5.396,5.396
USDNOK,20080204,180800,5.396,5.396,5.396,5.396
USDNOK,20080204,180900,5.397,5.397,5.397,5.397
USDNOK,20080204,181000,5.397,5.397,5.397,5.397
USDNOK,20080204,181100,5.396,5.397,5.396,5.397
USDNOK,20080204,181200,5.397,5.397,5.397,5.397
USDNOK,20080204,181300,5.397,5.397,5.397,5.397
USDNOK,20080204,181400,5.397,5.397,5.397,5.397
USDNOK,20080204,181500,5.397,5.397,5.396,5.396
USDNOK,20080204,181600,5.396,5.396,5.396,5.396
USDNOK,20080204,181700,5.396,5.396,5.396,5.396
USDNOK,20080204,181800,5.396,5.396,5.396,5.396
USDNOK,20080204,181900,5.397,5.397,5.396,5.396
USDNOK,20080204,182000,5.396,5.396,5.396,5.396
USDNOK,20080204,182100,5.397,5.398,5.397,5.398
USDNOK,20080204,182200,5.399,5.400,5.399,5.400
USDNOK,20080204,182300,5.399,5.401,5.399,5.401
USDNOK,20080204,182400,5.400,5.401,5.400,5.401
USDNOK,20080204,182500,5.400,5.401,5.400,5.400
USDNOK,20080204,182600,5.401,5.401,5.401,5.401
USDNOK,20080204,182700,5.401,5.401,5.401,5.401
USDNOK,20080204,182800,5.401,5.402,5.401,5.402
USDNOK,20080204,182900,5.401,5.401,5.401,5.401
USDNOK,20080204,183000,5.401,5.401,5.400,5.400
USDNOK,20080204,183100,5.399,5.400,5.399,5.400
USDNOK,20080204,183200,5.400,5.400,5.400,5.400
USDNOK,20080204,183300,5.399,5.399,5.398,5.399
USDNOK,20080204,183400,5.398,5.399,5.398,5.399
USDNOK,20080204,183500,5.399,5.399,5.399,5.399
USDNOK,20080204,183600,5.400,5.400,5.399,5.399
USDNOK,20080204,183700,5.398,5.400,5.398,5.400
USDNOK,20080204,183800,5.399,5.400,5.399,5.400
USDNOK,20080204,183900,5.400,5.400,5.400,5.400
USDNOK,20080204,184000,5.400,5.400,5.400,5.400
USDNOK,20080204,184100,5.400,5.400,5.399,5.399
USDNOK,20080204,184200,5.400,5.400,5.399,5.399
USDNOK,20080204,184300,5.399,5.399,5.398,5.398
USDNOK,20080204,184400,5.399,5.399,5.397,5.397
USDNOK,20080204,184500,5.398,5.398,5.397,5.397
USDNOK,20080204,184600,5.398,5.399,5.398,5.398
USDNOK,20080204,184700,5.397,5.397,5.396,5.396
USDNOK,20080204,184800,5.396,5.396,5.396,5.396
USDNOK,20080204,184900,5.395,5.395,5.395,5.395
USDNOK,20080204,185000,5.395,5.395,5.394,5.394
USDNOK,20080204,185100,5.394,5.394,5.394,5.394
USDNOK,20080204,185200,5.394,5.394,5.393,5.393
USDNOK,20080204,185300,5.394,5.395,5.394,5.395
USDNOK,20080204,185400,5.395,5.395,5.395,5.395
USDNOK,20080204,185500,5.394,5.394,5.393,5.394
USDNOK,20080204,185700,5.394,5.394,5.394,5.394
USDNOK,20080204,185800,5.395,5.395,5.395,5.395
USDNOK,20080204,185900,5.395,5.395,5.395,5.395
USDNOK,20080204,190000,5.396,5.398,5.396,5.398
USDNOK,20080204,190100,5.397,5.397,5.397,5.397
USDNOK,20080204,190200,5.396,5.396,5.396,5.396
USDNOK,20080204,190300,5.396,5.397,5.396,5.396
USDNOK,20080204,190400,5.395,5.396,5.395,5.395
USDNOK,20080204,190500,5.396,5.396,5.394,5.394
USDNOK,20080204,190600,5.395,5.395,5.394,5.394
USDNOK,20080204,190700,5.395,5.395,5.394,5.394
USDNOK,20080204,190800,5.395,5.395,5.394,5.394
USDNOK,20080204,190900,5.395,5.395,5.394,5.395
USDNOK,20080204,191000,5.395,5.395,5.394,5.394
USDNOK,20080204,191100,5.393,5.393,5.393,5.393
USDNOK,20080204,191200,5.393,5.393,5.393,5.393
USDNOK,20080204,191300,5.394,5.394,5.394,5.394
USDNOK,20080204,191400,5.393,5.394,5.393,5.394
USDNOK,20080204,191500,5.395,5.395,5.393,5.393
USDNOK,20080204,191600,5.393,5.393,5.393,5.393
USDNOK,20080204,191700,5.392,5.393,5.392,5.393
USDNOK,20080204,191800,5.393,5.393,5.393,5.393
USDNOK,20080204,191900,5.393,5.395,5.393,5.395
USDNOK,20080204,192000,5.394,5.395,5.394,5.395
USDNOK,20080204,192100,5.395,5.395,5.394,5.395
USDNOK,20080204,192200,5.396,5.396,5.395,5.396
USDNOK,20080204,192300,5.395,5.396,5.395,5.396
USDNOK,20080204,192400,5.395,5.396,5.395,5.396
USDNOK,20080204,192500,5.397,5.397,5.396,5.396
USDNOK,20080204,192600,5.396,5.396,5.396,5.396
USDNOK,20080204,192700,5.396,5.397,5.396,5.397
USDNOK,20080204,192800,5.396,5.396,5.396,5.396
USDNOK,20080204,192900,5.396,5.397,5.396,5.396
USDNOK,20080204,193000,5.396,5.396,5.395,5.395
USDNOK,20080204,193100,5.394,5.394,5.393,5.393
USDNOK,20080204,193200,5.394,5.396,5.394,5.396
USDNOK,20080204,193300,5.397,5.397,5.396,5.396
USDNOK,20080204,193400,5.397,5.397,5.396,5.397
USDNOK,20080204,193500,5.396,5.399,5.396,5.398
USDNOK,20080204,193600,5.399,5.400,5.399,5.399
USDNOK,20080204,193700,5.400,5.400,5.399,5.399
USDNOK,20080204,193800,5.399,5.399,5.398,5.398
USDNOK,20080204,193900,5.398,5.398,5.396,5.396
USDNOK,20080204,194000,5.396,5.396,5.396,5.396
USDNOK,20080204,194100,5.396,5.396,5.396,5.396
USDNOK,20080204,194200,5.396,5.396,5.396,5.396
USDNOK,20080204,194300,5.396,5.396,5.396,5.396
USDNOK,20080204,194400,5.396,5.396,5.396,5.396
USDNOK,20080204,194500,5.396,5.396,5.396,5.396
USDNOK,20080204,194600,5.396,5.396,5.396,5.396
USDNOK,20080204,194700,5.395,5.395,5.395,5.395
USDNOK,20080204,194800,5.394,5.394,5.394,5.394
USDNOK,20080204,194900,5.394,5.394,5.394,5.394
USDNOK,20080204,195000,5.394,5.395,5.394,5.395
USDNOK,20080204,195100,5.396,5.396,5.396,5.396
USDNOK,20080204,195200,5.396,5.397,5.396,5.397
USDNOK,20080204,195300,5.397,5.397,5.397,5.397
USDNOK,20080204,195400,5.397,5.397,5.397,5.397
USDNOK,20080204,195500,5.397,5.397,5.397,5.397
USDNOK,20080204,195600,5.398,5.398,5.398,5.398
USDNOK,20080204,195700,5.398,5.398,5.398,5.398
USDNOK,20080204,195800,5.398,5.398,5.397,5.397
USDNOK,20080204,195900,5.398,5.398,5.398,5.398
USDNOK,20080204,200000,5.397,5.397,5.397,5.397
USDNOK,20080204,200100,5.397,5.398,5.397,5.398
USDNOK,20080204,200200,5.398,5.398,5.398,5.398
USDNOK,20080204,200300,5.398,5.398,5.398,5.398
USDNOK,20080204,200400,5.398,5.398,5.398,5.398
USDNOK,20080204,200500,5.398,5.398,5.398,5.398
USDNOK,20080204,200600,5.398,5.398,5.398,5.398
USDNOK,20080204,200700,5.398,5.398,5.398,5.398
USDNOK,20080204,200800,5.398,5.399,5.398,5.399
USDNOK,20080204,200900,5.399,5.399,5.399,5.399
USDNOK,20080204,201000,5.399,5.399,5.399,5.399
USDNOK,20080204,201100,5.398,5.399,5.398,5.399
USDNOK,20080204,201200,5.399,5.399,5.399,5.399
USDNOK,20080204,201300,5.399,5.399,5.399,5.399
USDNOK,20080204,201400,5.399,5.399,5.399,5.399
USDNOK,20080204,201500,5.398,5.398,5.398,5.398
USDNOK,20080204,201600,5.398,5.399,5.398,5.398
USDNOK,20080204,201700,5.398,5.398,5.398,5.398
USDNOK,20080204,201800,5.397,5.398,5.397,5.398
USDNOK,20080204,201900,5.398,5.398,5.398,5.398
USDNOK,20080204,202000,5.398,5.398,5.398,5.398
USDNOK,20080204,202100,5.398,5.398,5.398,5.398
USDNOK,20080204,202200,5.398,5.398,5.398,5.398
USDNOK,20080204,202300,5.399,5.399,5.398,5.399
USDNOK,20080204,202400,5.398,5.398,5.398,5.398
USDNOK,20080204,202500,5.398,5.399,5.398,5.399
USDNOK,20080204,202600,5.399,5.399,5.399,5.399
USDNOK,20080204,202700,5.399,5.399,5.399,5.399
USDNOK,20080204,202800,5.399,5.399,5.399,5.399
USDNOK,20080204,202900,5.399,5.399,5.399,5.399
USDNOK,20080204,203000,5.399,5.400,5.399,5.400
USDNOK,20080204,203100,5.400,5.400,5.400,5.400
USDNOK,20080204,203200,5.400,5.400,5.400,5.400
USDNOK,20080204,203300,5.400,5.400,5.400,5.400
USDNOK,20080204,203400,5.401,5.401,5.401,5.401
USDNOK,20080204,203500,5.401,5.401,5.400,5.400
USDNOK,20080204,203600,5.400,5.401,5.400,5.401
USDNOK,20080204,203700,5.402,5.402,5.402,5.402
USDNOK,20080204,203800,5.402,5.402,5.402,5.402
USDNOK,20080204,203900,5.403,5.403,5.402,5.402
USDNOK,20080204,204000,5.403,5.404,5.403,5.404
USDNOK,20080204,204100,5.404,5.405,5.404,5.405
USDNOK,20080204,204200,5.405,5.405,5.405,5.405
USDNOK,20080204,204300,5.405,5.405,5.405,5.405
USDNOK,20080204,204400,5.405,5.405,5.404,5.404
USDNOK,20080204,204500,5.403,5.403,5.402,5.402
USDNOK,20080204,204600,5.402,5.403,5.402,5.403
USDNOK,20080204,204700,5.402,5.402,5.402,5.402
USDNOK,20080204,204800,5.402,5.402,5.402,5.402
USDNOK,20080204,204900,5.402,5.402,5.401,5.402
USDNOK,20080204,205000,5.402,5.402,5.402,5.402
USDNOK,20080204,205100,5.402,5.402,5.402,5.402
USDNOK,20080204,205200,5.402,5.402,5.402,5.402
USDNOK,20080204,205300,5.402,5.402,5.402,5.402
USDNOK,20080204,205400,5.402,5.402,5.402,5.402
USDNOK,20080204,205500,5.403,5.403,5.402,5.402
USDNOK,20080204,205600,5.401,5.402,5.401,5.402
USDNOK,20080204,205700,5.402,5.402,5.402,5.402
USDNOK,20080204,205800,5.401,5.402,5.401,5.401
USDNOK,20080204,205900,5.401,5.401,5.401,5.401
USDNOK,20080204,210000,5.401,5.401,5.401,5.401
USDNOK,20080204,210100,5.402,5.402,5.400,5.400
USDNOK,20080204,210200,5.400,5.400,5.400,5.400
USDNOK,20080204,210300,5.401,5.401,5.400,5.400
USDNOK,20080204,210400,5.400,5.400,5.400,5.400
USDNOK,20080204,210500,5.400,5.400,5.400,5.400
USDNOK,20080204,210600,5.400,5.400,5.400,5.400
USDNOK,20080204,210700,5.400,5.400,5.400,5.400
USDNOK,20080204,210800,5.400,5.400,5.400,5.400
USDNOK,20080204,210900,5.400,5.400,5.400,5.400
USDNOK,20080204,211000,5.400,5.400,5.400,5.400
USDNOK,20080204,211100,5.400,5.400,5.400,5.400
USDNOK,20080204,211200,5.400,5.400,5.400,5.400
USDNOK,20080204,211300,5.400,5.400,5.400,5.400
USDNOK,20080204,211400,5.401,5.401,5.400,5.400
USDNOK,20080204,211500,5.401,5.401,5.401,5.401
USDNOK,20080204,211600,5.401,5.401,5.401,5.401
USDNOK,20080204,211700,5.401,5.401,5.400,5.400
USDNOK,20080204,211800,5.399,5.399,5.397,5.397
USDNOK,20080204,211900,5.398,5.398,5.398,5.398
USDNOK,20080204,212000,5.398,5.398,5.398,5.398
USDNOK,20080204,212100,5.398,5.398,5.398,5.398
USDNOK,20080204,212200,5.398,5.398,5.398,5.398
USDNOK,20080204,212300,5.397,5.398,5.397,5.397
USDNOK,20080204,212400,5.398,5.398,5.398,5.398
USDNOK,20080204,212500,5.398,5.398,5.398,5.398
USDNOK,20080204,212600,5.398,5.398,5.398,5.398
USDNOK,20080204,212700,5.398,5.398,5.398,5.398
USDNOK,20080204,212800,5.398,5.398,5.398,5.398
USDNOK,20080204,212900,5.398,5.398,5.398,5.398
USDNOK,20080204,213000,5.398,5.398,5.398,5.398
USDNOK,20080204,213100,5.398,5.398,5.398,5.398
USDNOK,20080204,213200,5.398,5.398,5.398,5.398
USDNOK,20080204,213300,5.398,5.398,5.398,5.398
USDNOK,20080204,213400,5.398,5.399,5.398,5.398
USDNOK,20080204,213500,5.399,5.399,5.399,5.399
USDNOK,20080204,213600,5.399,5.399,5.399,5.399
USDNOK,20080204,213700,5.399,5.399,5.399,5.399
USDNOK,20080204,213800,5.399,5.399,5.399,5.399
USDNOK,20080204,213900,5.399,5.399,5.399,5.399
USDNOK,20080204,214000,5.399,5.399,5.399,5.399
USDNOK,20080204,214100,5.399,5.399,5.399,5.399
USDNOK,20080204,214200,5.399,5.399,5.399,5.399
USDNOK,20080204,214300,5.399,5.399,5.399,5.399
USDNOK,20080204,214400,5.399,5.399,5.399,5.399
USDNOK,20080204,214500,5.399,5.399,5.399,5.399
USDNOK,20080204,214600,5.399,5.399,5.399,5.399
USDNOK,20080204,214700,5.399,5.399,5.399,5.399
USDNOK,20080204,214800,5.399,5.399,5.399,5.399
USDNOK,20080204,214900,5.399,5.399,5.399,5.399
USDNOK,20080204,215000,5.399,5.399,5.399,5.399
USDNOK,20080204,215100,5.398,5.399,5.398,5.399
USDNOK,20080204,215200,5.399,5.399,5.399,5.399
USDNOK,20080204,215300,5.399,5.399,5.399,5.399
USDNOK,20080204,215400,5.399,5.399,5.399,5.399
USDNOK,20080204,215500,5.399,5.399,5.399,5.399
USDNOK,20080204,215600,5.399,5.399,5.399,5.399
USDNOK,20080204,215700,5.399,5.399,5.399,5.399
USDNOK,20080204,215800,5.400,5.400,5.399,5.399
USDNOK,20080204,215900,5.399,5.399,5.399,5.399
USDNOK,20080204,220000,5.399,5.399,5.399,5.399
USDNOK,20080204,220100,5.400,5.400,5.400,5.400
USDNOK,20080204,220200,5.400,5.400,5.400,5.400
USDNOK,20080204,220300,5.400,5.400,5.400,5.400
USDNOK,20080204,220400,5.400,5.400,5.400,5.400
USDNOK,20080204,220500,5.400,5.400,5.400,5.400
USDNOK,20080204,220600,5.400,5.400,5.400,5.400
USDNOK,20080204,220700,5.400,5.400,5.400,5.400
USDNOK,20080204,220800,5.400,5.400,5.400,5.400
USDNOK,20080204,220900,5.400,5.400,5.400,5.400
USDNOK,20080204,221000,5.400,5.400,5.400,5.400
USDNOK,20080204,221100,5.400,5.400,5.400,5.400
USDNOK,20080204,221200,5.400,5.404,5.400,5.401
USDNOK,20080204,221300,5.402,5.404,5.402,5.402
USDNOK,20080204,221400,5.402,5.402,5.402,5.402
USDNOK,20080204,221500,5.402,5.402,5.402,5.402
USDNOK,20080204,221600,5.402,5.402,5.402,5.402
USDNOK,20080204,221700,5.402,5.402,5.402,5.402
USDNOK,20080204,221800,5.402,5.402,5.402,5.402
USDNOK,20080204,221900,5.402,5.402,5.402,5.402
USDNOK,20080204,222000,5.402,5.402,5.402,5.402
USDNOK,20080204,222100,5.402,5.402,5.402,5.402
USDNOK,20080204,222200,5.403,5.403,5.402,5.402
USDNOK,20080204,222300,5.401,5.401,5.399,5.399
USDNOK,20080204,222400,5.400,5.400,5.400,5.400
USDNOK,20080204,222500,5.400,5.400,5.400,5.400
USDNOK,20080204,222600,5.400,5.400,5.400,5.400
USDNOK,20080204,222700,5.400,5.400,5.400,5.400
USDNOK,20080204,222800,5.400,5.400,5.400,5.400
USDNOK,20080204,222900,5.400,5.400,5.400,5.400
USDNOK,20080204,223000,5.400,5.400,5.400,5.400
USDNOK,20080204,223100,5.400,5.400,5.400,5.400
USDNOK,20080204,223200,5.400,5.400,5.400,5.400
USDNOK,20080204,223300,5.400,5.400,5.398,5.398
USDNOK,20080204,223400,5.398,5.398,5.398,5.398
USDNOK,20080204,223500,5.398,5.398,5.398,5.398
USDNOK,20080204,223600,5.397,5.397,5.395,5.396
USDNOK,20080204,223700,5.397,5.397,5.397,5.397
USDNOK,20080204,223800,5.397,5.397,5.397,5.397
USDNOK,20080204,223900,5.397,5.397,5.397,5.397
USDNOK,20080204,224000,5.397,5.397,5.396,5.396
USDNOK,20080204,224100,5.396,5.397,5.396,5.397
USDNOK,20080204,224200,5.398,5.398,5.397,5.397
USDNOK,20080204,224300,5.397,5.397,5.397,5.397
USDNOK,20080204,224400,5.398,5.398,5.398,5.398
USDNOK,20080204,224500,5.398,5.398,5.398,5.398
USDNOK,20080204,224600,5.398,5.399,5.398,5.399
USDNOK,20080204,224700,5.399,5.399,5.399,5.399
USDNOK,20080204,224800,5.399,5.399,5.399,5.399
USDNOK,20080204,224900,5.399,5.399,5.399,5.399
USDNOK,20080204,225000,5.399,5.399,5.399,5.399
USDNOK,20080204,225100,5.399,5.399,5.399,5.399
USDNOK,20080204,225200,5.399,5.399,5.399,5.399
USDNOK,20080204,225300,5.400,5.401,5.400,5.400
USDNOK,20080204,225400,5.400,5.400,5.400,5.400
USDNOK,20080204,225500,5.400,5.400,5.400,5.400
USDNOK,20080204,225600,5.400,5.400,5.400,5.400
USDNOK,20080204,225700,5.400,5.400,5.400,5.400
USDNOK,20080204,225800,5.400,5.400,5.400,5.400
USDNOK,20080204,225900,5.400,5.400,5.400,5.400
USDNOK,20080204,230000,5.400,5.400,5.400,5.400
USDNOK,20080204,230100,5.400,5.400,5.400,5.400
USDNOK,20080204,230200,5.400,5.400,5.400,5.400
USDNOK,20080204,230300,5.400,5.400,5.400,5.400
USDNOK,20080204,230400,5.400,5.400,5.400,5.400
USDNOK,20080204,230500,5.400,5.400,5.399,5.399
USDNOK,20080204,230600,5.398,5.398,5.397,5.397
USDNOK,20080204,230700,5.397,5.397,5.397,5.397
USDNOK,20080204,230800,5.396,5.398,5.396,5.398
USDNOK,20080204,230900,5.399,5.400,5.399,5.400
USDNOK,20080204,231000,5.399,5.399,5.399,5.399
USDNOK,20080204,231100,5.399,5.399,5.398,5.399
USDNOK,20080204,231200,5.398,5.399,5.398,5.399
USDNOK,20080204,231300,5.399,5.399,5.399,5.399
USDNOK,20080204,231400,5.399,5.399,5.398,5.398
USDNOK,20080204,231500,5.399,5.399,5.398,5.399
USDNOK,20080204,231600,5.399,5.399,5.399,5.399
USDNOK,20080204,231700,5.400,5.400,5.399,5.399
USDNOK,20080204,231800,5.400,5.400,5.399,5.400
USDNOK,20080204,231900,5.399,5.400,5.399,5.400
USDNOK,20080204,232000,5.399,5.399,5.399,5.399
USDNOK,20080204,232100,5.399,5.400,5.399,5.399
USDNOK,20080204,232200,5.399,5.399,5.399,5.399
USDNOK,20080204,232300,5.399,5.399,5.399,5.399
USDNOK,20080204,232400,5.399,5.399,5.399,5.399
USDNOK,20080204,232500,5.399,5.399,5.399,5.399
USDNOK,20080204,232600,5.399,5.399,5.399,5.399
USDNOK,20080204,232700,5.399,5.399,5.399,5.399
USDNOK,20080204,232800,5.399,5.399,5.399,5.399
USDNOK,20080204,232900,5.399,5.399,5.399,5.399
USDNOK,20080204,233000,5.399,5.399,5.399,5.399
USDNOK,20080204,233100,5.399,5.399,5.399,5.399
USDNOK,20080204,233200,5.399,5.399,5.399,5.399
USDNOK,20080204,233300,5.399,5.399,5.399,5.399
USDNOK,20080204,233400,5.399,5.399,5.399,5.399
USDNOK,20080204,233500,5.399,5.399,5.399,5.399
USDNOK,20080204,233600,5.399,5.399,5.399,5.399
USDNOK,20080204,233700,5.399,5.399,5.399,5.399
USDNOK,20080204,233800,5.400,5.400,5.399,5.400
USDNOK,20080204,233900,5.399,5.399,5.399,5.399
USDNOK,20080204,234000,5.399,5.399,5.399,5.399
USDNOK,20080204,234100,5.399,5.399,5.399,5.399
USDNOK,20080204,234200,5.399,5.399,5.399,5.399
USDNOK,20080204,234300,5.399,5.399,5.399,5.399
USDNOK,20080204,234400,5.399,5.399,5.399,5.399
USDNOK,20080204,234500,5.399,5.399,5.399,5.399
USDNOK,20080204,234600,5.399,5.399,5.399,5.399
USDNOK,20080204,234700,5.399,5.401,5.399,5.401
USDNOK,20080204,234800,5.401,5.401,5.401,5.401
USDNOK,20080204,234900,5.400,5.400,5.400,5.400
USDNOK,20080204,235000,5.400,5.400,5.400,5.400
USDNOK,20080204,235100,5.400,5.401,5.400,5.400
USDNOK,20080204,235200,5.401,5.401,5.401,5.401
USDNOK,20080204,235300,5.401,5.401,5.401,5.401
USDNOK,20080204,235400,5.401,5.401,5.401,5.401
USDNOK,20080204,235500,5.401,5.401,5.401,5.401
USDNOK,20080204,235600,5.401,5.401,5.401,5.401
USDNOK,20080204,235700,5.401,5.401,5.401,5.401
USDNOK,20080204,235800,5.401,5.402,5.401,5.402
USDNOK,20080204,235900,5.402,5.402,5.402,5.402
USDNOK,20080205,000000,5.403,5.403,5.402,5.402
USDPLN,20080204,000400,2.421,2.421,2.420,2.420
USDPLN,20080204,000500,2.421,2.421,2.421,2.421
USDPLN,20080204,000600,2.420,2.420,2.420,2.420
USDPLN,20080204,000700,2.421,2.421,2.421,2.421
USDPLN,20080204,000900,2.420,2.420,2.420,2.420
USDPLN,20080204,001100,2.421,2.421,2.421,2.421
USDPLN,20080204,001200,2.420,2.420,2.420,2.420
USDPLN,20080204,001300,2.421,2.421,2.421,2.421
USDPLN,20080204,001800,2.421,2.421,2.421,2.421
USDPLN,20080204,001900,2.420,2.420,2.420,2.420
USDPLN,20080204,002400,2.420,2.420,2.420,2.420
USDPLN,20080204,002900,2.420,2.420,2.420,2.420
USDPLN,20080204,003400,2.420,2.420,2.420,2.420
USDPLN,20080204,003500,2.419,2.419,2.419,2.419
USDPLN,20080204,003900,2.420,2.420,2.420,2.420
USDPLN,20080204,004000,2.419,2.419,2.419,2.419
USDPLN,20080204,004200,2.420,2.420,2.420,2.420
USDPLN,20080204,004300,2.419,2.419,2.419,2.419
USDPLN,20080204,004800,2.419,2.419,2.419,2.419
USDPLN,20080204,004900,2.420,2.420,2.419,2.420
USDPLN,20080204,005000,2.419,2.419,2.419,2.419
USDPLN,20080204,005500,2.419,2.419,2.419,2.419
USDPLN,20080204,010000,2.419,2.419,2.419,2.419
USDPLN,20080204,010500,2.419,2.419,2.419,2.419
USDPLN,20080204,011000,2.419,2.419,2.419,2.419
USDPLN,20080204,011500,2.419,2.419,2.419,2.419
USDPLN,20080204,011600,2.420,2.420,2.419,2.419
USDPLN,20080204,012100,2.419,2.419,2.419,2.419
USDPLN,20080204,012600,2.419,2.419,2.419,2.419
USDPLN,20080204,013000,2.421,2.421,2.421,2.421
USDPLN,20080204,013200,2.422,2.422,2.422,2.422
USDPLN,20080204,013400,2.421,2.422,2.421,2.422
USDPLN,20080204,013500,2.421,2.422,2.421,2.422
USDPLN,20080204,013600,2.421,2.422,2.421,2.422
USDPLN,20080204,013900,2.421,2.421,2.421,2.421
USDPLN,20080204,014300,2.422,2.422,2.422,2.422
USDPLN,20080204,014800,2.422,2.422,2.422,2.422
USDPLN,20080204,015000,2.421,2.421,2.421,2.421
USDPLN,20080204,015500,2.422,2.422,2.422,2.422
USDPLN,20080204,020000,2.423,2.423,2.423,2.423
USDPLN,20080204,020500,2.423,2.423,2.423,2.423
USDPLN,20080204,020900,2.424,2.425,2.424,2.425
USDPLN,20080204,021300,2.424,2.424,2.424,2.424
USDPLN,20080204,021500,2.425,2.425,2.425,2.425
USDPLN,20080204,021600,2.424,2.424,2.422,2.422
USDPLN,20080204,021700,2.420,2.420,2.420,2.420
USDPLN,20080204,021800,2.419,2.419,2.419,2.419
USDPLN,20080204,021900,2.420,2.420,2.419,2.419
USDPLN,20080204,022100,2.420,2.420,2.420,2.420
USDPLN,20080204,022600,2.420,2.420,2.420,2.420
USDPLN,20080204,023000,2.421,2.421,2.421,2.421
USDPLN,20080204,023500,2.421,2.421,2.421,2.421
USDPLN,20080204,024000,2.421,2.421,2.421,2.421
USDPLN,20080204,024500,2.421,2.421,2.421,2.421
USDPLN,20080204,024800,2.419,2.419,2.419,2.419
USDPLN,20080204,025300,2.419,2.419,2.419,2.419
USDPLN,20080204,025600,2.420,2.420,2.420,2.420
USDPLN,20080204,030100,2.420,2.420,2.420,2.420
USDPLN,20080204,030600,2.420,2.420,2.420,2.420
USDPLN,20080204,031100,2.420,2.420,2.420,2.420
USDPLN,20080204,031600,2.420,2.420,2.420,2.420
USDPLN,20080204,032100,2.420,2.420,2.420,2.420
USDPLN,20080204,032600,2.420,2.420,2.420,2.420
USDPLN,20080204,033100,2.420,2.420,2.420,2.420
USDPLN,20080204,033700,2.420,2.420,2.420,2.420
USDPLN,20080204,034100,2.420,2.420,2.420,2.420
USDPLN,20080204,034700,2.420,2.420,2.420,2.420
USDPLN,20080204,035100,2.419,2.419,2.419,2.419
USDPLN,20080204,035200,2.420,2.420,2.420,2.420
USDPLN,20080204,035700,2.420,2.420,2.419,2.419
USDPLN,20080204,040200,2.419,2.419,2.419,2.419
USDPLN,20080204,040700,2.420,2.420,2.419,2.419
USDPLN,20080204,041200,2.419,2.419,2.419,2.419
USDPLN,20080204,041700,2.419,2.419,2.419,2.419
USDPLN,20080204,042200,2.419,2.419,2.419,2.419
USDPLN,20080204,042700,2.419,2.419,2.419,2.419
USDPLN,20080204,042800,2.418,2.418,2.418,2.418
USDPLN,20080204,043200,2.419,2.419,2.419,2.419
USDPLN,20080204,043400,2.418,2.418,2.418,2.418
USDPLN,20080204,043500,2.419,2.419,2.419,2.419
USDPLN,20080204,043600,2.418,2.418,2.418,2.418
USDPLN,20080204,044000,2.419,2.419,2.418,2.418
USDPLN,20080204,044500,2.418,2.418,2.418,2.418
USDPLN,20080204,045000,2.418,2.418,2.418,2.418
USDPLN,20080204,045500,2.419,2.419,2.418,2.418
USDPLN,20080204,050000,2.418,2.418,2.418,2.418
USDPLN,20080204,050500,2.418,2.418,2.418,2.418
USDPLN,20080204,050800,2.417,2.418,2.417,2.418
USDPLN,20080204,050900,2.417,2.417,2.417,2.417
USDPLN,20080204,051400,2.417,2.417,2.417,2.417
USDPLN,20080204,051900,2.417,2.417,2.417,2.417
USDPLN,20080204,052400,2.417,2.417,2.417,2.417
USDPLN,20080204,052900,2.417,2.417,2.417,2.417
USDPLN,20080204,053400,2.417,2.417,2.417,2.417
USDPLN,20080204,053900,2.417,2.417,2.417,2.417
USDPLN,20080204,054400,2.417,2.417,2.417,2.417
USDPLN,20080204,054900,2.417,2.417,2.417,2.417
USDPLN,20080204,055400,2.417,2.417,2.417,2.417
USDPLN,20080204,055900,2.417,2.417,2.417,2.417
USDPLN,20080204,060300,2.418,2.418,2.418,2.418
USDPLN,20080204,060400,2.417,2.417,2.417,2.417
USDPLN,20080204,060900,2.417,2.417,2.417,2.417
USDPLN,20080204,061000,2.418,2.418,2.417,2.417
USDPLN,20080204,061100,2.418,2.418,2.418,2.418
USDPLN,20080204,061600,2.418,2.418,2.418,2.418
USDPLN,20080204,062100,2.418,2.418,2.418,2.418
USDPLN,20080204,062600,2.418,2.418,2.418,2.418
USDPLN,20080204,063100,2.418,2.418,2.418,2.418
USDPLN,20080204,063200,2.417,2.417,2.417,2.417
USDPLN,20080204,063400,2.418,2.418,2.417,2.417
USDPLN,20080204,063900,2.417,2.417,2.417,2.417
USDPLN,20080204,064000,2.418,2.418,2.418,2.418
USDPLN,20080204,064400,2.417,2.418,2.417,2.418
USDPLN,20080204,064700,2.417,2.417,2.417,2.417
USDPLN,20080204,064900,2.418,2.418,2.418,2.418
USDPLN,20080204,065400,2.418,2.418,2.418,2.418
USDPLN,20080204,065900,2.418,2.418,2.418,2.418
USDPLN,20080204,070200,2.417,2.417,2.417,2.417
USDPLN,20080204,070700,2.417,2.417,2.417,2.417
USDPLN,20080204,070800,2.416,2.416,2.416,2.416
USDPLN,20080204,071000,2.417,2.417,2.417,2.417
USDPLN,20080204,071500,2.417,2.417,2.417,2.417
USDPLN,20080204,072000,2.417,2.417,2.417,2.417
USDPLN,20080204,072300,2.416,2.416,2.416,2.416
USDPLN,20080204,072700,2.415,2.415,2.415,2.415
USDPLN,20080204,072800,2.416,2.416,2.416,2.416
USDPLN,20080204,073100,2.415,2.415,2.415,2.415
USDPLN,20080204,073600,2.415,2.415,2.415,2.415
USDPLN,20080204,073800,2.416,2.416,2.416,2.416
USDPLN,20080204,074100,2.417,2.417,2.417,2.417
USDPLN,20080204,074600,2.417,2.417,2.417,2.417
USDPLN,20080204,075100,2.417,2.417,2.417,2.417
USDPLN,20080204,075600,2.417,2.417,2.417,2.417
USDPLN,20080204,075800,2.416,2.417,2.416,2.417
USDPLN,20080204,080000,2.416,2.416,2.416,2.416
USDPLN,20080204,080100,2.415,2.415,2.415,2.415
USDPLN,20080204,080200,2.413,2.413,2.413,2.413
USDPLN,20080204,080400,2.414,2.414,2.414,2.414
USDPLN,20080204,080500,2.413,2.413,2.413,2.413
USDPLN,20080204,080600,2.412,2.413,2.412,2.413
USDPLN,20080204,080700,2.412,2.412,2.410,2.410
USDPLN,20080204,080800,2.411,2.411,2.409,2.409
USDPLN,20080204,080900,2.410,2.410,2.410,2.410
USDPLN,20080204,081000,2.409,2.409,2.409,2.409
USDPLN,20080204,081100,2.410,2.410,2.409,2.409
USDPLN,20080204,081200,2.410,2.410,2.410,2.410
USDPLN,20080204,081300,2.409,2.410,2.409,2.409
USDPLN,20080204,081500,2.410,2.410,2.410,2.410
USDPLN,20080204,081600,2.409,2.409,2.409,2.409
USDPLN,20080204,081700,2.410,2.410,2.409,2.409
USDPLN,20080204,081800,2.410,2.410,2.409,2.409
USDPLN,20080204,081900,2.410,2.410,2.409,2.409
USDPLN,20080204,082200,2.408,2.408,2.408,2.408
USDPLN,20080204,082300,2.407,2.407,2.407,2.407
USDPLN,20080204,082600,2.406,2.406,2.406,2.406
USDPLN,20080204,082700,2.407,2.407,2.407,2.407
USDPLN,20080204,082800,2.406,2.407,2.406,2.407
USDPLN,20080204,082900,2.406,2.406,2.406,2.406
USDPLN,20080204,083000,2.407,2.407,2.407,2.407
USDPLN,20080204,083100,2.406,2.406,2.406,2.406
USDPLN,20080204,083200,2.407,2.407,2.407,2.407
USDPLN,20080204,083300,2.406,2.407,2.406,2.407
USDPLN,20080204,083400,2.406,2.407,2.406,2.407
USDPLN,20080204,083500,2.406,2.407,2.406,2.407
USDPLN,20080204,084000,2.407,2.407,2.407,2.407
USDPLN,20080204,084100,2.406,2.407,2.406,2.407
USDPLN,20080204,084200,2.408,2.408,2.408,2.408
USDPLN,20080204,084400,2.409,2.409,2.409,2.409
USDPLN,20080204,084600,2.408,2.408,2.408,2.408
USDPLN,20080204,084700,2.409,2.409,2.408,2.408
USDPLN,20080204,085200,2.408,2.408,2.408,2.408
USDPLN,20080204,085300,2.407,2.407,2.406,2.406
USDPLN,20080204,085400,2.405,2.406,2.405,2.406
USDPLN,20080204,085600,2.405,2.405,2.405,2.405
USDPLN,20080204,085700,2.404,2.405,2.404,2.405
USDPLN,20080204,085800,2.404,2.405,2.404,2.405
USDPLN,20080204,085900,2.404,2.404,2.403,2.403
USDPLN,20080204,090000,2.402,2.403,2.402,2.403
USDPLN,20080204,090300,2.402,2.403,2.402,2.403
USDPLN,20080204,090400,2.402,2.402,2.402,2.402
USDPLN,20080204,090800,2.401,2.401,2.401,2.401
USDPLN,20080204,090900,2.400,2.400,2.400,2.400
USDPLN,20080204,091000,2.399,2.399,2.399,2.399
USDPLN,20080204,091100,2.398,2.398,2.398,2.398
USDPLN,20080204,091300,2.399,2.399,2.399,2.399
USDPLN,20080204,091400,2.398,2.399,2.398,2.399
USDPLN,20080204,091700,2.400,2.400,2.399,2.399
USDPLN,20080204,091800,2.398,2.399,2.398,2.399
USDPLN,20080204,091900,2.398,2.398,2.398,2.398
USDPLN,20080204,092100,2.399,2.399,2.399,2.399
USDPLN,20080204,092200,2.400,2.400,2.400,2.400
USDPLN,20080204,092300,2.399,2.400,2.399,2.400
USDPLN,20080204,092500,2.399,2.399,2.399,2.399
USDPLN,20080204,092600,2.398,2.398,2.398,2.398
USDPLN,20080204,092700,2.397,2.397,2.396,2.396
USDPLN,20080204,092900,2.395,2.395,2.395,2.395
USDPLN,20080204,093000,2.394,2.395,2.394,2.395
USDPLN,20080204,093100,2.394,2.394,2.393,2.394
USDPLN,20080204,093200,2.395,2.395,2.395,2.395
USDPLN,20080204,093300,2.394,2.395,2.394,2.395
USDPLN,20080204,093500,2.394,2.395,2.394,2.395
USDPLN,20080204,093600,2.394,2.394,2.394,2.394
USDPLN,20080204,093700,2.393,2.394,2.393,2.394
USDPLN,20080204,093800,2.393,2.393,2.393,2.393
USDPLN,20080204,093900,2.394,2.394,2.393,2.393
USDPLN,20080204,094000,2.394,2.394,2.394,2.394
USDPLN,20080204,094100,2.395,2.395,2.395,2.395
USDPLN,20080204,094300,2.396,2.396,2.396,2.396
USDPLN,20080204,094500,2.397,2.397,2.396,2.397
USDPLN,20080204,094700,2.398,2.398,2.398,2.398
USDPLN,20080204,094800,2.399,2.399,2.399,2.399
USDPLN,20080204,094900,2.398,2.398,2.398,2.398
USDPLN,20080204,095200,2.399,2.399,2.399,2.399
USDPLN,20080204,095700,2.399,2.400,2.399,2.400
USDPLN,20080204,100000,2.399,2.400,2.399,2.400
USDPLN,20080204,100200,2.401,2.401,2.401,2.401
USDPLN,20080204,100400,2.402,2.402,2.402,2.402
USDPLN,20080204,100500,2.401,2.401,2.401,2.401
USDPLN,20080204,100600,2.402,2.402,2.402,2.402
USDPLN,20080204,100700,2.401,2.402,2.401,2.401
USDPLN,20080204,100800,2.402,2.402,2.402,2.402
USDPLN,20080204,100900,2.403,2.403,2.403,2.403
USDPLN,20080204,101000,2.402,2.403,2.402,2.402
USDPLN,20080204,101100,2.403,2.403,2.402,2.402
USDPLN,20080204,101400,2.403,2.403,2.403,2.403
USDPLN,20080204,101500,2.402,2.402,2.402,2.402
USDPLN,20080204,102000,2.402,2.402,2.402,2.402
USDPLN,20080204,102100,2.401,2.401,2.401,2.401
USDPLN,20080204,102400,2.400,2.400,2.400,2.400
USDPLN,20080204,102600,2.401,2.401,2.401,2.401
USDPLN,20080204,102900,2.400,2.400,2.400,2.400
USDPLN,20080204,103400,2.400,2.400,2.400,2.400
USDPLN,20080204,103600,2.399,2.399,2.399,2.399
USDPLN,20080204,103700,2.398,2.399,2.398,2.398
USDPLN,20080204,103800,2.399,2.399,2.398,2.398
USDPLN,20080204,103900,2.399,2.399,2.399,2.399
USDPLN,20080204,104000,2.400,2.400,2.400,2.400
USDPLN,20080204,104200,2.399,2.399,2.399,2.399
USDPLN,20080204,104600,2.400,2.400,2.400,2.400
USDPLN,20080204,105100,2.400,2.400,2.400,2.400
USDPLN,20080204,105200,2.401,2.401,2.401,2.401
USDPLN,20080204,105500,2.400,2.401,2.400,2.401
USDPLN,20080204,105600,2.402,2.402,2.402,2.402
USDPLN,20080204,105700,2.403,2.403,2.403,2.403
USDPLN,20080204,105800,2.404,2.404,2.404,2.404
USDPLN,20080204,105900,2.403,2.403,2.403,2.403
USDPLN,20080204,110200,2.402,2.402,2.402,2.402
USDPLN,20080204,110400,2.403,2.403,2.403,2.403
USDPLN,20080204,110600,2.404,2.404,2.403,2.403
USDPLN,20080204,110700,2.404,2.404,2.404,2.404
USDPLN,20080204,111200,2.405,2.405,2.404,2.404
USDPLN,20080204,111700,2.404,2.404,2.404,2.404
USDPLN,20080204,112000,2.405,2.405,2.405,2.405
USDPLN,20080204,112100,2.404,2.404,2.404,2.404
USDPLN,20080204,112200,2.405,2.405,2.404,2.404
USDPLN,20080204,112400,2.403,2.403,2.403,2.403
USDPLN,20080204,112500,2.402,2.403,2.402,2.403
USDPLN,20080204,113000,2.403,2.403,2.403,2.403
USDPLN,20080204,113100,2.404,2.404,2.404,2.404
USDPLN,20080204,113200,2.403,2.403,2.403,2.403
USDPLN,20080204,113600,2.404,2.404,2.404,2.404
USDPLN,20080204,113700,2.403,2.403,2.403,2.403
USDPLN,20080204,114000,2.404,2.404,2.403,2.403
USDPLN,20080204,114100,2.404,2.404,2.404,2.404
USDPLN,20080204,114600,2.404,2.404,2.404,2.404
USDPLN,20080204,115100,2.404,2.404,2.404,2.404
USDPLN,20080204,115300,2.403,2.403,2.403,2.403
USDPLN,20080204,115800,2.404,2.404,2.403,2.403
USDPLN,20080204,120300,2.403,2.403,2.403,2.403
USDPLN,20080204,120800,2.403,2.403,2.403,2.403
USDPLN,20080204,121300,2.403,2.403,2.403,2.403
USDPLN,20080204,121400,2.402,2.402,2.402,2.402
USDPLN,20080204,121500,2.403,2.403,2.403,2.403
USDPLN,20080204,121800,2.402,2.402,2.402,2.402
USDPLN,20080204,122300,2.402,2.402,2.402,2.402
USDPLN,20080204,122500,2.401,2.401,2.401,2.401
USDPLN,20080204,122700,2.402,2.402,2.402,2.402
USDPLN,20080204,122800,2.401,2.401,2.401,2.401
USDPLN,20080204,123200,2.402,2.402,2.402,2.402
USDPLN,20080204,123700,2.403,2.403,2.402,2.402
USDPLN,20080204,123900,2.403,2.404,2.403,2.404
USDPLN,20080204,124100,2.405,2.405,2.404,2.404
USDPLN,20080204,124200,2.405,2.405,2.405,2.405
USDPLN,20080204,124300,2.404,2.405,2.404,2.404
USDPLN,20080204,124400,2.403,2.403,2.403,2.403
USDPLN,20080204,124900,2.403,2.403,2.403,2.403
USDPLN,20080204,125000,2.402,2.402,2.402,2.402
USDPLN,20080204,125100,2.403,2.403,2.402,2.402
USDPLN,20080204,125200,2.403,2.403,2.403,2.403
USDPLN,20080204,125700,2.403,2.403,2.403,2.403
USDPLN,20080204,130200,2.403,2.403,2.403,2.403
USDPLN,20080204,130700,2.402,2.403,2.402,2.403
USDPLN,20080204,130900,2.402,2.402,2.402,2.402
USDPLN,20080204,131200,2.403,2.403,2.403,2.403
USDPLN,20080204,131700,2.403,2.403,2.403,2.403
USDPLN,20080204,132000,2.404,2.404,2.404,2.404
USDPLN,20080204,132100,2.403,2.404,2.403,2.404
USDPLN,20080204,132200,2.403,2.403,2.403,2.403
USDPLN,20080204,132700,2.403,2.403,2.403,2.403
USDPLN,20080204,133000,2.404,2.404,2.404,2.404
USDPLN,20080204,133100,2.403,2.403,2.403,2.403
USDPLN,20080204,133300,2.404,2.404,2.404,2.404
USDPLN,20080204,133600,2.403,2.403,2.403,2.403
USDPLN,20080204,134100,2.404,2.404,2.404,2.404
USDPLN,20080204,134600,2.404,2.404,2.404,2.404
USDPLN,20080204,134800,2.403,2.403,2.403,2.403
USDPLN,20080204,134900,2.402,2.403,2.402,2.403
USDPLN,20080204,135400,2.403,2.403,2.403,2.403
USDPLN,20080204,135900,2.403,2.403,2.403,2.403
USDPLN,20080204,140200,2.404,2.404,2.403,2.403
USDPLN,20080204,140700,2.402,2.403,2.402,2.403
USDPLN,20080204,141200,2.403,2.403,2.403,2.403
USDPLN,20080204,141400,2.402,2.403,2.402,2.403
USDPLN,20080204,141500,2.404,2.404,2.403,2.403
USDPLN,20080204,141800,2.402,2.403,2.402,2.403
USDPLN,20080204,141900,2.402,2.402,2.402,2.402
USDPLN,20080204,142000,2.403,2.403,2.403,2.403
USDPLN,20080204,142100,2.404,2.404,2.403,2.403
USDPLN,20080204,142200,2.404,2.404,2.404,2.404
USDPLN,20080204,142300,2.405,2.405,2.405,2.405
USDPLN,20080204,142600,2.404,2.404,2.404,2.404
USDPLN,20080204,143100,2.404,2.404,2.404,2.404
USDPLN,20080204,143600,2.404,2.404,2.404,2.404
USDPLN,20080204,143800,2.403,2.403,2.403,2.403
USDPLN,20080204,144000,2.404,2.404,2.404,2.404
USDPLN,20080204,144400,2.403,2.403,2.403,2.403
USDPLN,20080204,144500,2.404,2.404,2.403,2.403
USDPLN,20080204,144600,2.404,2.404,2.403,2.403
USDPLN,20080204,145100,2.402,2.402,2.402,2.402
USDPLN,20080204,145200,2.403,2.403,2.403,2.403
USDPLN,20080204,145300,2.402,2.402,2.402,2.402
USDPLN,20080204,145400,2.403,2.403,2.403,2.403
USDPLN,20080204,145800,2.402,2.402,2.402,2.402
USDPLN,20080204,150000,2.401,2.401,2.401,2.401
USDPLN,20080204,150100,2.402,2.402,2.402,2.402
USDPLN,20080204,150200,2.403,2.403,2.402,2.402
USDPLN,20080204,150300,2.403,2.403,2.403,2.403
USDPLN,20080204,150800,2.403,2.403,2.403,2.403
USDPLN,20080204,151100,2.402,2.403,2.402,2.403
USDPLN,20080204,151200,2.402,2.402,2.402,2.402
USDPLN,20080204,151700,2.402,2.402,2.402,2.402
USDPLN,20080204,151800,2.403,2.403,2.403,2.403
USDPLN,20080204,152300,2.403,2.403,2.403,2.403
USDPLN,20080204,152400,2.404,2.404,2.404,2.404
USDPLN,20080204,152500,2.403,2.403,2.403,2.403
USDPLN,20080204,152800,2.404,2.404,2.404,2.404
USDPLN,20080204,153200,2.405,2.405,2.405,2.405
USDPLN,20080204,153600,2.406,2.406,2.406,2.406
USDPLN,20080204,153800,2.407,2.407,2.406,2.406
USDPLN,20080204,154100,2.407,2.407,2.407,2.407
USDPLN,20080204,154600,2.407,2.407,2.407,2.407
USDPLN,20080204,154800,2.406,2.406,2.406,2.406
USDPLN,20080204,154900,2.407,2.407,2.407,2.407
USDPLN,20080204,155000,2.406,2.407,2.406,2.407
USDPLN,20080204,155100,2.406,2.407,2.406,2.407
USDPLN,20080204,155200,2.406,2.407,2.406,2.407
USDPLN,20080204,155300,2.406,2.406,2.406,2.406
USDPLN,20080204,155500,2.405,2.405,2.405,2.405
USDPLN,20080204,160000,2.405,2.406,2.405,2.405
USDPLN,20080204,160200,2.406,2.406,2.406,2.406
USDPLN,20080204,160300,2.407,2.408,2.407,2.407
USDPLN,20080204,160400,2.408,2.408,2.408,2.408
USDPLN,20080204,160500,2.407,2.407,2.407,2.407
USDPLN,20080204,160800,2.406,2.407,2.406,2.407
USDPLN,20080204,160900,2.406,2.406,2.406,2.406
USDPLN,20080204,161000,2.405,2.405,2.405,2.405
USDPLN,20080204,161100,2.404,2.404,2.404,2.404
USDPLN,20080204,161300,2.403,2.403,2.403,2.403
USDPLN,20080204,161400,2.404,2.404,2.403,2.403
USDPLN,20080204,161500,2.404,2.404,2.403,2.403
USDPLN,20080204,162000,2.403,2.403,2.403,2.403
USDPLN,20080204,162500,2.403,2.403,2.403,2.403
USDPLN,20080204,162600,2.404,2.404,2.404,2.404
USDPLN,20080204,163100,2.404,2.404,2.404,2.404
USDPLN,20080204,163600,2.405,2.405,2.405,2.405
USDPLN,20080204,164100,2.405,2.405,2.405,2.405
USDPLN,20080204,164400,2.406,2.406,2.406,2.406
USDPLN,20080204,164900,2.406,2.406,2.406,2.406
USDPLN,20080204,165400,2.406,2.406,2.406,2.406
USDPLN,20080204,165600,2.405,2.405,2.405,2.405
USDPLN,20080204,165800,2.406,2.406,2.406,2.406
USDPLN,20080204,170300,2.406,2.406,2.406,2.406
USDPLN,20080204,170800,2.406,2.406,2.406,2.406
USDPLN,20080204,171300,2.406,2.406,2.406,2.406
USDPLN,20080204,171800,2.406,2.406,2.406,2.406
USDPLN,20080204,171900,2.405,2.405,2.405,2.405
USDPLN,20080204,172300,2.404,2.404,2.404,2.404
USDPLN,20080204,172700,2.403,2.403,2.403,2.403
USDPLN,20080204,173200,2.403,2.403,2.403,2.403
USDPLN,20080204,173600,2.404,2.404,2.403,2.404
USDPLN,20080204,174100,2.404,2.404,2.404,2.404
USDPLN,20080204,174600,2.404,2.404,2.404,2.404
USDPLN,20080204,174700,2.403,2.403,2.403,2.403
USDPLN,20080204,175200,2.403,2.403,2.403,2.403
USDPLN,20080204,175700,2.402,2.402,2.401,2.401
USDPLN,20080204,175900,2.400,2.400,2.400,2.400
USDPLN,20080204,180000,2.401,2.401,2.400,2.401
USDPLN,20080204,180100,2.400,2.400,2.400,2.400
USDPLN,20080204,180600,2.401,2.401,2.400,2.400
USDPLN,20080204,181100,2.400,2.400,2.400,2.400
USDPLN,20080204,181200,2.399,2.400,2.399,2.400
USDPLN,20080204,181300,2.399,2.400,2.399,2.400
USDPLN,20080204,181800,2.400,2.400,2.400,2.400
USDPLN,20080204,182300,2.400,2.400,2.400,2.400
USDPLN,20080204,182600,2.401,2.401,2.401,2.401
USDPLN,20080204,183100,2.401,2.401,2.401,2.401
USDPLN,20080204,183400,2.400,2.400,2.400,2.400
USDPLN,20080204,183900,2.400,2.400,2.400,2.400
USDPLN,20080204,184200,2.401,2.401,2.401,2.401
USDPLN,20080204,184700,2.401,2.401,2.400,2.400
USDPLN,20080204,185000,2.401,2.401,2.401,2.401
USDPLN,20080204,185100,2.400,2.400,2.400,2.400
USDPLN,20080204,185300,2.399,2.399,2.399,2.399
USDPLN,20080204,185800,2.399,2.399,2.398,2.398
USDPLN,20080204,190300,2.398,2.398,2.398,2.398
USDPLN,20080204,190600,2.399,2.399,2.399,2.399
USDPLN,20080204,190700,2.400,2.400,2.399,2.399
USDPLN,20080204,190800,2.400,2.400,2.399,2.399
USDPLN,20080204,191300,2.399,2.399,2.399,2.399
USDPLN,20080204,191800,2.399,2.399,2.399,2.399
USDPLN,20080204,191900,2.400,2.400,2.400,2.400
USDPLN,20080204,192200,2.401,2.401,2.401,2.401
USDPLN,20080204,192400,2.400,2.400,2.400,2.400
USDPLN,20080204,192500,2.401,2.401,2.401,2.401
USDPLN,20080204,192800,2.400,2.400,2.400,2.400
USDPLN,20080204,192900,2.401,2.401,2.400,2.400
USDPLN,20080204,193400,2.400,2.400,2.400,2.400
USDPLN,20080204,193800,2.399,2.399,2.399,2.399
USDPLN,20080204,194300,2.399,2.399,2.399,2.399
USDPLN,20080204,194700,2.398,2.398,2.398,2.398
USDPLN,20080204,195100,2.399,2.399,2.399,2.399
USDPLN,20080204,195300,2.400,2.400,2.399,2.399
USDPLN,20080204,195800,2.399,2.399,2.399,2.399
USDPLN,20080204,200000,2.398,2.398,2.398,2.398
USDPLN,20080204,200100,2.399,2.399,2.399,2.399
USDPLN,20080204,200600,2.399,2.399,2.399,2.399
USDPLN,20080204,201100,2.399,2.399,2.399,2.399
USDPLN,20080204,201600,2.399,2.399,2.399,2.399
USDPLN,20080204,202100,2.399,2.399,2.399,2.399
USDPLN,20080204,202600,2.399,2.399,2.399,2.399
USDPLN,20080204,203100,2.399,2.400,2.399,2.399
USDPLN,20080204,203400,2.400,2.400,2.400,2.400
USDPLN,20080204,203600,2.399,2.399,2.399,2.399
USDPLN,20080204,203700,2.400,2.400,2.400,2.400
USDPLN,20080204,204100,2.401,2.401,2.401,2.401
USDPLN,20080204,204400,2.400,2.400,2.400,2.400
USDPLN,20080204,204900,2.400,2.400,2.400,2.400
USDPLN,20080204,205400,2.400,2.400,2.400,2.400
USDPLN,20080204,205900,2.400,2.400,2.400,2.400
USDPLN,20080204,210400,2.399,2.399,2.399,2.399
USDPLN,20080204,210600,2.398,2.399,2.398,2.399
USDPLN,20080204,211100,2.398,2.398,2.398,2.398
USDPLN,20080204,211400,2.399,2.399,2.398,2.398
USDPLN,20080204,211800,2.397,2.397,2.397,2.397
USDPLN,20080204,212300,2.397,2.398,2.397,2.398
USDPLN,20080204,212800,2.398,2.398,2.398,2.398
USDPLN,20080204,213300,2.398,2.398,2.398,2.398
USDPLN,20080204,213800,2.398,2.398,2.398,2.398
USDPLN,20080204,214300,2.398,2.398,2.398,2.398
USDPLN,20080204,214800,2.398,2.398,2.398,2.398
USDPLN,20080204,215300,2.398,2.398,2.398,2.398
USDPLN,20080204,215800,2.398,2.398,2.398,2.398
USDPLN,20080204,220000,2.397,2.397,2.397,2.397
USDPLN,20080204,220100,2.398,2.398,2.398,2.398
USDPLN,20080204,220600,2.398,2.398,2.398,2.398
USDPLN,20080204,221100,2.398,2.398,2.398,2.398
USDPLN,20080204,221200,2.397,2.397,2.397,2.397
USDPLN,20080204,221300,2.398,2.398,2.398,2.398
USDPLN,20080204,221800,2.398,2.398,2.398,2.398
USDPLN,20080204,222300,2.399,2.400,2.399,2.400
USDPLN,20080204,222800,2.399,2.399,2.399,2.399
USDPLN,20080204,223300,2.399,2.399,2.398,2.398
USDPLN,20080204,223700,2.399,2.399,2.399,2.399
USDPLN,20080204,223800,2.398,2.398,2.398,2.398
USDPLN,20080204,224300,2.398,2.398,2.398,2.398
USDPLN,20080204,224800,2.398,2.398,2.398,2.398
USDPLN,20080204,225200,2.399,2.399,2.399,2.399
USDPLN,20080204,225700,2.399,2.399,2.399,2.399
USDPLN,20080204,225800,2.400,2.402,2.400,2.402
USDPLN,20080204,230200,2.401,2.401,2.398,2.398
USDPLN,20080204,230700,2.398,2.398,2.398,2.398
USDPLN,20080204,231200,2.398,2.398,2.398,2.398
USDPLN,20080204,231500,2.397,2.397,2.396,2.396
USDPLN,20080204,231700,2.397,2.397,2.397,2.397
USDPLN,20080204,231800,2.400,2.400,2.398,2.398
USDPLN,20080204,232200,2.397,2.397,2.397,2.397
USDPLN,20080204,232400,2.396,2.396,2.396,2.396
USDPLN,20080204,232600,2.397,2.397,2.397,2.397
USDPLN,20080204,232700,2.400,2.400,2.400,2.400
USDPLN,20080204,233200,2.400,2.400,2.400,2.400
USDPLN,20080204,233700,2.400,2.400,2.400,2.400
USDPLN,20080204,233800,2.401,2.401,2.401,2.401
USDPLN,20080204,234000,2.400,2.400,2.400,2.400
USDPLN,20080204,234200,2.401,2.401,2.400,2.400
USDPLN,20080204,234300,2.401,2.401,2.401,2.401
USDPLN,20080204,234400,2.400,2.400,2.400,2.400
USDPLN,20080204,234600,2.401,2.401,2.400,2.400
USDPLN,20080204,235100,2.401,2.401,2.400,2.400
USDPLN,20080204,235500,2.401,2.401,2.401,2.401
USDPLN,20080205,000000,2.401,2.401,2.401,2.401
USDRUB,20080204,000400,24.47,24.47,24.47,24.47
USDRUB,20080204,000900,24.47,24.47,24.47,24.47
USDRUB,20080204,001400,24.47,24.47,24.47,24.47
USDRUB,20080204,001900,24.47,24.47,24.47,24.47
USDRUB,20080204,002400,24.47,24.47,24.47,24.47
USDRUB,20080204,002900,24.47,24.47,24.47,24.47
USDRUB,20080204,003400,24.47,24.47,24.47,24.47
USDRUB,20080204,003900,24.47,24.47,24.47,24.47
USDRUB,20080204,004400,24.47,24.47,24.47,24.47
USDRUB,20080204,004900,24.47,24.47,24.47,24.47
USDRUB,20080204,005400,24.47,24.47,24.47,24.47
USDRUB,20080204,005900,24.47,24.47,24.47,24.47
USDRUB,20080204,010400,24.47,24.47,24.47,24.47
USDRUB,20080204,010900,24.47,24.47,24.47,24.47
USDRUB,20080204,011400,24.47,24.47,24.47,24.47
USDRUB,20080204,011900,24.47,24.47,24.47,24.47
USDRUB,20080204,012400,24.47,24.47,24.47,24.47
USDRUB,20080204,012900,24.47,24.47,24.47,24.47
USDRUB,20080204,013400,24.47,24.47,24.47,24.47
USDRUB,20080204,013900,24.47,24.47,24.47,24.47
USDRUB,20080204,014400,24.47,24.47,24.47,24.47
USDRUB,20080204,014900,24.47,24.47,24.47,24.47
USDRUB,20080204,015400,24.47,24.47,24.47,24.47
USDRUB,20080204,015900,24.47,24.47,24.47,24.47
USDRUB,20080204,020400,24.47,24.47,24.47,24.47
USDRUB,20080204,020900,24.47,24.47,24.47,24.47
USDRUB,20080204,021400,24.47,24.47,24.47,24.47
USDRUB,20080204,021900,24.47,24.47,24.47,24.47
USDRUB,20080204,022400,24.47,24.47,24.47,24.47
USDRUB,20080204,022900,24.47,24.47,24.47,24.47
USDRUB,20080204,023400,24.47,24.47,24.47,24.47
USDRUB,20080204,023900,24.47,24.47,24.47,24.47
USDRUB,20080204,024400,24.47,24.47,24.47,24.47
USDRUB,20080204,024900,24.47,24.47,24.47,24.47
USDRUB,20080204,025400,24.47,24.47,24.47,24.47
USDRUB,20080204,025900,24.47,24.47,24.47,24.47
USDRUB,20080204,030400,24.47,24.47,24.47,24.47
USDRUB,20080204,030900,24.47,24.47,24.47,24.47
USDRUB,20080204,031400,24.47,24.47,24.47,24.47
USDRUB,20080204,031900,24.47,24.47,24.47,24.47
USDRUB,20080204,032400,24.47,24.47,24.47,24.47
USDRUB,20080204,032900,24.47,24.47,24.47,24.47
USDRUB,20080204,033400,24.47,24.47,24.47,24.47
USDRUB,20080204,033900,24.47,24.47,24.47,24.47
USDRUB,20080204,034400,24.47,24.47,24.47,24.47
USDRUB,20080204,034900,24.47,24.47,24.47,24.47
USDRUB,20080204,035400,24.47,24.47,24.47,24.47
USDRUB,20080204,035900,24.47,24.47,24.47,24.47
USDRUB,20080204,040400,24.47,24.47,24.47,24.47
USDRUB,20080204,040900,24.47,24.47,24.47,24.47
USDRUB,20080204,041400,24.47,24.47,24.47,24.47
USDRUB,20080204,041900,24.47,24.47,24.47,24.47
USDRUB,20080204,042400,24.47,24.47,24.47,24.47
USDRUB,20080204,042900,24.47,24.47,24.47,24.47
USDRUB,20080204,043400,24.47,24.47,24.47,24.47
USDRUB,20080204,043900,24.47,24.47,24.47,24.47
USDRUB,20080204,044400,24.47,24.47,24.47,24.47
USDRUB,20080204,044900,24.47,24.47,24.47,24.47
USDRUB,20080204,045400,24.47,24.47,24.47,24.47
USDRUB,20080204,045900,24.47,24.47,24.47,24.47
USDRUB,20080204,050400,24.47,24.47,24.47,24.47
USDRUB,20080204,050900,24.47,24.47,24.47,24.47
USDRUB,20080204,051400,24.47,24.47,24.47,24.47
USDRUB,20080204,051900,24.47,24.47,24.47,24.47
USDRUB,20080204,052400,24.47,24.47,24.47,24.47
USDRUB,20080204,052900,24.47,24.47,24.47,24.47
USDRUB,20080204,053400,24.47,24.47,24.47,24.47
USDRUB,20080204,053900,24.47,24.47,24.47,24.47
USDRUB,20080204,054400,24.47,24.47,24.47,24.47
USDRUB,20080204,054900,24.47,24.47,24.47,24.47
USDRUB,20080204,055400,24.47,24.47,24.47,24.47
USDRUB,20080204,055900,24.47,24.47,24.47,24.47
USDRUB,20080204,060400,24.47,24.47,24.47,24.47
USDRUB,20080204,060900,24.47,24.47,24.47,24.47
USDRUB,20080204,061400,24.47,24.47,24.47,24.47
USDRUB,20080204,061900,24.47,24.47,24.47,24.47
USDRUB,20080204,062400,24.47,24.47,24.47,24.47
USDRUB,20080204,062900,24.47,24.47,24.47,24.47
USDRUB,20080204,063400,24.47,24.47,24.47,24.47
USDRUB,20080204,063900,24.47,24.47,24.47,24.47
USDRUB,20080204,064400,24.47,24.47,24.47,24.47
USDRUB,20080204,064900,24.47,24.47,24.47,24.47
USDRUB,20080204,065400,24.47,24.47,24.47,24.47
USDRUB,20080204,065900,24.47,24.47,24.47,24.47
USDRUB,20080204,070400,24.47,24.47,24.47,24.47
USDRUB,20080204,070900,24.47,24.47,24.47,24.47
USDRUB,20080204,071400,24.47,24.47,24.47,24.47
USDRUB,20080204,071900,24.47,24.47,24.47,24.47
USDRUB,20080204,072400,24.47,24.47,24.47,24.47
USDRUB,20080204,072900,24.47,24.47,24.47,24.47
USDRUB,20080204,073400,24.47,24.47,24.47,24.47
USDRUB,20080204,073900,24.47,24.47,24.47,24.47
USDRUB,20080204,074400,24.47,24.47,24.47,24.47
USDRUB,20080204,074900,24.47,24.47,24.47,24.47
USDRUB,20080204,075400,24.47,24.47,24.47,24.47
USDRUB,20080204,075900,24.47,24.47,24.47,24.47
USDRUB,20080204,080400,24.47,24.47,24.47,24.47
USDRUB,20080204,080700,24.39,24.39,24.39,24.39
USDRUB,20080204,081200,24.39,24.39,24.39,24.39
USDRUB,20080204,081300,24.40,24.40,24.40,24.40
USDRUB,20080204,081800,24.40,24.40,24.40,24.40
USDRUB,20080204,082200,24.41,24.41,24.41,24.41
USDRUB,20080204,082600,24.40,24.40,24.40,24.40
USDRUB,20080204,083100,24.40,24.40,24.40,24.40
USDRUB,20080204,083600,24.40,24.40,24.40,24.40
USDRUB,20080204,084000,24.41,24.41,24.41,24.41
USDRUB,20080204,084100,24.40,24.40,24.40,24.40
USDRUB,20080204,084200,24.41,24.41,24.41,24.41
USDRUB,20080204,084400,24.42,24.42,24.42,24.42
USDRUB,20080204,084900,24.42,24.42,24.42,24.42
USDRUB,20080204,085400,24.42,24.42,24.42,24.42
USDRUB,20080204,085500,24.41,24.41,24.41,24.41
USDRUB,20080204,085600,24.42,24.42,24.42,24.42
USDRUB,20080204,090000,24.41,24.41,24.41,24.41
USDRUB,20080204,090500,24.41,24.41,24.41,24.41
USDRUB,20080204,091000,24.41,24.41,24.41,24.41
USDRUB,20080204,091300,24.40,24.40,24.40,24.40
USDRUB,20080204,091500,24.41,24.41,24.41,24.41
USDRUB,20080204,092000,24.41,24.41,24.41,24.41
USDRUB,20080204,092500,24.41,24.41,24.41,24.41
USDRUB,20080204,092800,24.40,24.40,24.40,24.40
USDRUB,20080204,093000,24.41,24.41,24.41,24.41
USDRUB,20080204,093500,24.41,24.41,24.41,24.41
USDRUB,20080204,094000,24.41,24.41,24.41,24.41
USDRUB,20080204,094500,24.41,24.41,24.41,24.41
USDRUB,20080204,095000,24.41,24.41,24.41,24.41
USDRUB,20080204,095100,24.42,24.42,24.42,24.42
USDRUB,20080204,095600,24.42,24.42,24.42,24.42
USDRUB,20080204,100100,24.42,24.42,24.42,24.42
USDRUB,20080204,100300,24.43,24.43,24.43,24.43
USDRUB,20080204,100800,24.43,24.43,24.43,24.43
USDRUB,20080204,101300,24.43,24.43,24.43,24.43
USDRUB,20080204,101800,24.43,24.43,24.43,24.43
USDRUB,20080204,102300,24.43,24.43,24.43,24.43
USDRUB,20080204,102600,24.44,24.44,24.44,24.44
USDRUB,20080204,102700,24.43,24.43,24.43,24.43
USDRUB,20080204,103200,24.43,24.43,24.43,24.43
USDRUB,20080204,103700,24.43,24.43,24.43,24.43
USDRUB,20080204,104200,24.43,24.43,24.43,24.43
USDRUB,20080204,104700,24.43,24.43,24.43,24.43
USDRUB,20080204,105200,24.43,24.43,24.43,24.43
USDRUB,20080204,105700,24.43,24.43,24.43,24.43
USDRUB,20080204,105800,24.44,24.44,24.44,24.44
USDRUB,20080204,110300,24.44,24.44,24.44,24.44
USDRUB,20080204,110800,24.43,24.43,24.43,24.43
USDRUB,20080204,111000,24.44,24.44,24.44,24.44
USDRUB,20080204,111500,24.44,24.44,24.44,24.44
USDRUB,20080204,112000,24.44,24.44,24.44,24.44
USDRUB,20080204,112400,24.43,24.43,24.43,24.43
USDRUB,20080204,112900,24.43,24.43,24.43,24.43
USDRUB,20080204,113000,24.44,24.44,24.44,24.44
USDRUB,20080204,113500,24.44,24.44,24.44,24.44
USDRUB,20080204,114000,24.44,24.44,24.44,24.44
USDRUB,20080204,114500,24.44,24.44,24.44,24.44
USDRUB,20080204,115000,24.44,24.44,24.44,24.44
USDRUB,20080204,115200,24.46,24.46,24.46,24.46
USDRUB,20080204,115300,24.45,24.45,24.45,24.45
USDRUB,20080204,115500,24.46,24.46,24.46,24.46
USDRUB,20080204,115800,24.47,24.47,24.47,24.47
USDRUB,20080204,120000,24.48,24.48,24.48,24.48
USDRUB,20080204,120200,24.47,24.47,24.47,24.47
USDRUB,20080204,120700,24.47,24.47,24.47,24.47
USDRUB,20080204,121200,24.47,24.47,24.47,24.47
USDRUB,20080204,121400,24.46,24.46,24.46,24.46
USDRUB,20080204,121900,24.46,24.46,24.46,24.46
USDRUB,20080204,122400,24.46,24.46,24.46,24.46
USDRUB,20080204,122900,24.46,24.46,24.46,24.46
USDRUB,20080204,123400,24.46,24.46,24.46,24.46
USDRUB,20080204,123900,24.46,24.46,24.46,24.46
USDRUB,20080204,124200,24.47,24.47,24.47,24.47
USDRUB,20080204,124700,24.47,24.47,24.47,24.47
USDRUB,20080204,125200,24.47,24.47,24.47,24.47
USDRUB,20080204,125300,24.46,24.46,24.46,24.46
USDRUB,20080204,125800,24.46,24.46,24.46,24.46
USDRUB,20080204,130300,24.46,24.46,24.46,24.46
USDRUB,20080204,130700,24.45,24.45,24.45,24.45
USDRUB,20080204,131200,24.45,24.45,24.45,24.45
USDRUB,20080204,131700,24.46,24.46,24.46,24.46
USDRUB,20080204,131900,24.45,24.45,24.45,24.45
USDRUB,20080204,132100,24.46,24.46,24.46,24.46
USDRUB,20080204,132300,24.45,24.45,24.45,24.45
USDRUB,20080204,132800,24.45,24.45,24.45,24.45
USDRUB,20080204,133300,24.45,24.45,24.45,24.45
USDRUB,20080204,133800,24.45,24.45,24.45,24.45
USDRUB,20080204,134300,24.45,24.45,24.45,24.45
USDRUB,20080204,134500,24.44,24.44,24.44,24.44
USDRUB,20080204,135000,24.44,24.44,24.44,24.44
USDRUB,20080204,135500,24.44,24.44,24.44,24.44
USDRUB,20080204,140000,24.44,24.44,24.44,24.44
USDRUB,20080204,140300,24.45,24.45,24.45,24.45
USDRUB,20080204,140400,24.44,24.44,24.44,24.44
USDRUB,20080204,140900,24.44,24.44,24.44,24.44
USDRUB,20080204,141400,24.44,24.44,24.44,24.44
USDRUB,20080204,141900,24.44,24.44,24.44,24.44
USDRUB,20080204,142200,24.45,24.45,24.45,24.45
USDRUB,20080204,142700,24.45,24.45,24.45,24.45
USDRUB,20080204,143200,24.45,24.45,24.45,24.45
USDRUB,20080204,143700,24.45,24.45,24.45,24.45
USDRUB,20080204,144200,24.45,24.45,24.45,24.45
USDRUB,20080204,144700,24.45,24.45,24.45,24.45
USDRUB,20080204,145000,24.44,24.44,24.44,24.44
USDRUB,20080204,145500,24.44,24.44,24.44,24.44
USDRUB,20080204,145700,24.45,24.45,24.45,24.45
USDRUB,20080204,150200,24.45,24.45,24.45,24.45
USDRUB,20080204,150700,24.45,24.45,24.45,24.45
USDRUB,20080204,151200,24.45,24.45,24.45,24.45
USDRUB,20080204,151700,24.45,24.45,24.45,24.45
USDRUB,20080204,152200,24.45,24.45,24.45,24.45
USDRUB,20080204,152700,24.45,24.45,24.45,24.45
USDRUB,20080204,153200,24.45,24.45,24.45,24.45
USDRUB,20080204,153700,24.45,24.45,24.45,24.45
USDRUB,20080204,154200,24.45,24.45,24.45,24.45
USDRUB,20080204,154700,24.45,24.45,24.45,24.45
USDRUB,20080204,155200,24.45,24.45,24.45,24.45
USDRUB,20080204,155700,24.45,24.45,24.45,24.45
USDRUB,20080204,160200,24.45,24.45,24.45,24.45
USDRUB,20080204,160700,24.45,24.45,24.45,24.45
USDRUB,20080204,161200,24.45,24.45,24.45,24.45
USDRUB,20080204,161700,24.45,24.45,24.45,24.45
USDRUB,20080204,162200,24.45,24.45,24.45,24.45
USDRUB,20080204,162800,24.45,24.45,24.45,24.45
USDRUB,20080204,163200,24.45,24.45,24.45,24.45
USDRUB,20080204,163800,24.45,24.45,24.45,24.45
USDRUB,20080204,164300,24.45,24.45,24.45,24.45
USDRUB,20080204,164800,24.45,24.45,24.45,24.45
USDRUB,20080204,165300,24.45,24.45,24.45,24.45
USDRUB,20080204,165800,24.45,24.45,24.45,24.45
USDRUB,20080204,170300,24.45,24.45,24.45,24.45
USDRUB,20080204,170800,24.45,24.45,24.45,24.45
USDRUB,20080204,171300,24.45,24.45,24.45,24.45
USDRUB,20080204,171800,24.45,24.45,24.45,24.45
USDRUB,20080204,172300,24.45,24.45,24.45,24.45
USDRUB,20080204,172800,24.45,24.45,24.45,24.45
USDRUB,20080204,173300,24.45,24.45,24.45,24.45
USDRUB,20080204,173800,24.45,24.45,24.45,24.45
USDRUB,20080204,174300,24.45,24.45,24.45,24.45
USDRUB,20080204,174800,24.45,24.45,24.45,24.45
USDRUB,20080204,175300,24.45,24.45,24.45,24.45
USDRUB,20080204,175800,24.45,24.45,24.45,24.45
USDRUB,20080204,180300,24.45,24.45,24.45,24.45
USDRUB,20080204,180800,24.45,24.45,24.45,24.45
USDRUB,20080204,181300,24.45,24.45,24.45,24.45
USDRUB,20080204,181800,24.45,24.45,24.45,24.45
USDRUB,20080204,182300,24.45,24.45,24.45,24.45
USDRUB,20080204,182800,24.45,24.45,24.45,24.45
USDRUB,20080204,183300,24.45,24.45,24.45,24.45
USDRUB,20080204,183800,24.45,24.45,24.45,24.45
USDRUB,20080204,184300,24.45,24.45,24.45,24.45
USDRUB,20080204,184800,24.45,24.45,24.45,24.45
USDRUB,20080204,185300,24.45,24.45,24.45,24.45
USDRUB,20080204,185800,24.45,24.45,24.45,24.45
USDRUB,20080204,190100,24.44,24.44,24.44,24.44
USDRUB,20080204,190600,24.44,24.44,24.44,24.44
USDRUB,20080204,191100,24.44,24.44,24.44,24.44
USDRUB,20080204,191600,24.44,24.44,24.44,24.44
USDRUB,20080204,192100,24.44,24.44,24.44,24.44
USDRUB,20080204,192600,24.44,24.44,24.44,24.44
USDRUB,20080204,193100,24.44,24.44,24.44,24.44
USDRUB,20080204,193600,24.44,24.44,24.44,24.44
USDRUB,20080204,194100,24.44,24.44,24.44,24.44
USDRUB,20080204,194600,24.44,24.44,24.44,24.44
USDRUB,20080204,195100,24.44,24.44,24.44,24.44
USDRUB,20080204,195600,24.44,24.44,24.44,24.44
USDRUB,20080204,200100,24.44,24.44,24.44,24.44
USDRUB,20080204,200600,24.44,24.44,24.44,24.44
USDRUB,20080204,201100,24.44,24.44,24.44,24.44
USDRUB,20080204,201600,24.44,24.44,24.44,24.44
USDRUB,20080204,202100,24.44,24.44,24.44,24.44
USDRUB,20080204,202600,24.44,24.44,24.44,24.44
USDRUB,20080204,203100,24.44,24.44,24.44,24.44
USDRUB,20080204,203600,24.44,24.44,24.44,24.44
USDRUB,20080204,204100,24.44,24.44,24.44,24.44
USDRUB,20080204,204600,24.44,24.44,24.44,24.44
USDRUB,20080204,205100,24.44,24.44,24.44,24.44
USDRUB,20080204,205600,24.44,24.44,24.44,24.44
USDRUB,20080204,210100,24.44,24.44,24.44,24.44
USDRUB,20080204,210600,24.44,24.44,24.44,24.44
USDRUB,20080204,211100,24.44,24.44,24.44,24.44
USDRUB,20080204,211600,24.44,24.44,24.44,24.44
USDRUB,20080204,212100,24.44,24.44,24.44,24.44
USDRUB,20080204,212700,24.44,24.44,24.44,24.44
USDRUB,20080204,213200,24.44,24.44,24.44,24.44
USDRUB,20080204,213700,24.44,24.44,24.44,24.44
USDRUB,20080204,214200,24.44,24.44,24.44,24.44
USDRUB,20080204,214700,24.44,24.44,24.44,24.44
USDRUB,20080204,215200,24.44,24.44,24.44,24.44
USDRUB,20080204,215700,24.44,24.44,24.44,24.44
USDRUB,20080204,220200,24.44,24.44,24.44,24.44
USDRUB,20080204,220700,24.44,24.44,24.44,24.44
USDRUB,20080204,221200,24.44,24.44,24.44,24.44
USDRUB,20080204,221700,24.44,24.44,24.44,24.44
USDRUB,20080204,222200,24.44,24.44,24.44,24.44
USDRUB,20080204,222700,24.44,24.44,24.44,24.44
USDRUB,20080204,223200,24.44,24.44,24.44,24.44
USDRUB,20080204,223700,24.44,24.44,24.44,24.44
USDRUB,20080204,224200,24.44,24.44,24.44,24.44
USDRUB,20080204,224700,24.44,24.44,24.44,24.44
USDRUB,20080204,225200,24.44,24.44,24.44,24.44
USDRUB,20080204,225700,24.44,24.44,24.44,24.44
USDRUB,20080204,230200,24.44,24.44,24.44,24.44
USDRUB,20080204,230700,24.44,24.44,24.44,24.44
USDRUB,20080204,231200,24.44,24.44,24.44,24.44
USDRUB,20080204,231700,24.44,24.44,24.44,24.44
USDRUB,20080204,232200,24.44,24.44,24.44,24.44
USDRUB,20080204,232700,24.44,24.44,24.44,24.44
USDRUB,20080204,233200,24.44,24.44,24.44,24.44
USDRUB,20080204,233700,24.44,24.44,24.44,24.44
USDRUB,20080204,234200,24.44,24.44,24.44,24.44
USDRUB,20080204,234700,24.44,24.44,24.44,24.44
USDRUB,20080204,235200,24.44,24.44,24.44,24.44
USDRUB,20080204,235700,24.44,24.44,24.44,24.44
USDSEK,20080204,000100,6.360,6.360,6.360,6.360
USDSEK,20080204,000200,6.360,6.360,6.360,6.360
USDSEK,20080204,000300,6.360,6.361,6.360,6.361
USDSEK,20080204,000400,6.361,6.361,6.361,6.361
USDSEK,20080204,000500,6.361,6.361,6.361,6.361
USDSEK,20080204,000600,6.361,6.361,6.361,6.361
USDSEK,20080204,000700,6.361,6.361,6.361,6.361
USDSEK,20080204,000800,6.361,6.361,6.361,6.361
USDSEK,20080204,000900,6.361,6.361,6.360,6.360
USDSEK,20080204,001000,6.360,6.360,6.360,6.360
USDSEK,20080204,001100,6.361,6.361,6.361,6.361
USDSEK,20080204,001200,6.360,6.361,6.360,6.361
USDSEK,20080204,001300,6.361,6.361,6.361,6.361
USDSEK,20080204,001400,6.361,6.361,6.361,6.361
USDSEK,20080204,001500,6.361,6.361,6.361,6.361
USDSEK,20080204,001600,6.361,6.361,6.361,6.361
USDSEK,20080204,001700,6.361,6.361,6.361,6.361
USDSEK,20080204,001800,6.361,6.361,6.361,6.361
USDSEK,20080204,001900,6.361,6.361,6.361,6.361
USDSEK,20080204,002000,6.361,6.361,6.361,6.361
USDSEK,20080204,002100,6.361,6.361,6.361,6.361
USDSEK,20080204,002200,6.361,6.361,6.361,6.361
USDSEK,20080204,002300,6.360,6.360,6.360,6.360
USDSEK,20080204,002400,6.360,6.360,6.360,6.360
USDSEK,20080204,002500,6.361,6.361,6.361,6.361
USDSEK,20080204,002600,6.361,6.361,6.360,6.360
USDSEK,20080204,002700,6.360,6.360,6.360,6.360
USDSEK,20080204,002800,6.360,6.360,6.359,6.359
USDSEK,20080204,002900,6.359,6.359,6.358,6.358
USDSEK,20080204,003000,6.358,6.358,6.358,6.358
USDSEK,20080204,003100,6.358,6.358,6.358,6.358
USDSEK,20080204,003200,6.358,6.358,6.358,6.358
USDSEK,20080204,003300,6.358,6.358,6.358,6.358
USDSEK,20080204,003400,6.359,6.359,6.358,6.359
USDSEK,20080204,003500,6.360,6.360,6.359,6.359
USDSEK,20080204,003600,6.359,6.359,6.359,6.359
USDSEK,20080204,003700,6.359,6.359,6.359,6.359
USDSEK,20080204,003800,6.358,6.358,6.358,6.358
USDSEK,20080204,003900,6.358,6.358,6.358,6.358
USDSEK,20080204,004000,6.358,6.358,6.358,6.358
USDSEK,20080204,004100,6.357,6.358,6.357,6.357
USDSEK,20080204,004200,6.358,6.358,6.358,6.358
USDSEK,20080204,004300,6.358,6.358,6.357,6.357
USDSEK,20080204,004400,6.357,6.357,6.357,6.357
USDSEK,20080204,004500,6.357,6.357,6.357,6.357
USDSEK,20080204,004600,6.358,6.358,6.358,6.358
USDSEK,20080204,004700,6.358,6.358,6.358,6.358
USDSEK,20080204,004800,6.358,6.359,6.358,6.359
USDSEK,20080204,004900,6.360,6.360,6.359,6.360
USDSEK,20080204,005000,6.359,6.359,6.358,6.359
USDSEK,20080204,005100,6.358,6.359,6.358,6.359
USDSEK,20080204,005200,6.359,6.359,6.359,6.359
USDSEK,20080204,005300,6.359,6.359,6.358,6.359
USDSEK,20080204,005400,6.359,6.359,6.359,6.359
USDSEK,20080204,005500,6.359,6.359,6.359,6.359
USDSEK,20080204,005600,6.359,6.359,6.359,6.359
USDSEK,20080204,005700,6.359,6.359,6.359,6.359
USDSEK,20080204,005800,6.359,6.359,6.359,6.359
USDSEK,20080204,005900,6.359,6.359,6.359,6.359
USDSEK,20080204,010000,6.359,6.359,6.359,6.359
USDSEK,20080204,010100,6.360,6.360,6.360,6.360
USDSEK,20080204,010200,6.360,6.360,6.360,6.360
USDSEK,20080204,010300,6.359,6.359,6.359,6.359
USDSEK,20080204,010400,6.359,6.359,6.359,6.359
USDSEK,20080204,010500,6.359,6.359,6.359,6.359
USDSEK,20080204,010600,6.359,6.359,6.359,6.359
USDSEK,20080204,010700,6.359,6.359,6.359,6.359
USDSEK,20080204,010800,6.359,6.359,6.359,6.359
USDSEK,20080204,010900,6.359,6.359,6.359,6.359
USDSEK,20080204,011000,6.359,6.360,6.359,6.360
USDSEK,20080204,011100,6.359,6.360,6.359,6.360
USDSEK,20080204,011200,6.360,6.360,6.360,6.360
USDSEK,20080204,011300,6.360,6.360,6.360,6.360
USDSEK,20080204,011400,6.360,6.360,6.360,6.360
USDSEK,20080204,011500,6.360,6.360,6.360,6.360
USDSEK,20080204,011600,6.361,6.361,6.359,6.359
USDSEK,20080204,011700,6.359,6.359,6.359,6.359
USDSEK,20080204,011800,6.358,6.358,6.358,6.358
USDSEK,20080204,011900,6.358,6.360,6.358,6.360
USDSEK,20080204,012000,6.359,6.359,6.359,6.359
USDSEK,20080204,012100,6.358,6.358,6.358,6.358
USDSEK,20080204,012200,6.358,6.359,6.358,6.359
USDSEK,20080204,012300,6.360,6.360,6.359,6.359
USDSEK,20080204,012400,6.358,6.359,6.358,6.359
USDSEK,20080204,012500,6.359,6.359,6.357,6.357
USDSEK,20080204,012600,6.358,6.358,6.358,6.358
USDSEK,20080204,012700,6.358,6.358,6.358,6.358
USDSEK,20080204,012800,6.359,6.359,6.359,6.359
USDSEK,20080204,012900,6.360,6.360,6.359,6.359
USDSEK,20080204,013000,6.360,6.360,6.360,6.360
USDSEK,20080204,013100,6.360,6.360,6.360,6.360
USDSEK,20080204,013200,6.360,6.361,6.360,6.361
USDSEK,20080204,013300,6.360,6.360,6.359,6.359
USDSEK,20080204,013400,6.358,6.359,6.358,6.359
USDSEK,20080204,013500,6.359,6.359,6.359,6.359
USDSEK,20080204,013600,6.359,6.359,6.359,6.359
USDSEK,20080204,013700,6.360,6.360,6.359,6.360
USDSEK,20080204,013800,6.359,6.360,6.359,6.360
USDSEK,20080204,013900,6.359,6.359,6.359,6.359
USDSEK,20080204,014000,6.360,6.361,6.360,6.361
USDSEK,20080204,014100,6.361,6.361,6.361,6.361
USDSEK,20080204,014200,6.361,6.361,6.361,6.361
USDSEK,20080204,014300,6.362,6.362,6.362,6.362
USDSEK,20080204,014400,6.361,6.361,6.361,6.361
USDSEK,20080204,014500,6.361,6.361,6.361,6.361
USDSEK,20080204,014600,6.360,6.360,6.360,6.360
USDSEK,20080204,014700,6.360,6.360,6.360,6.360
USDSEK,20080204,014800,6.360,6.360,6.360,6.360
USDSEK,20080204,014900,6.360,6.360,6.360,6.360
USDSEK,20080204,015000,6.360,6.360,6.359,6.359
USDSEK,20080204,015100,6.359,6.360,6.359,6.360
USDSEK,20080204,015200,6.359,6.360,6.359,6.360
USDSEK,20080204,015300,6.360,6.360,6.360,6.360
USDSEK,20080204,015400,6.361,6.361,6.361,6.361
USDSEK,20080204,015500,6.360,6.362,6.360,6.362
USDSEK,20080204,015600,6.362,6.362,6.362,6.362
USDSEK,20080204,015700,6.361,6.362,6.361,6.362
USDSEK,20080204,015800,6.361,6.361,6.361,6.361
USDSEK,20080204,015900,6.361,6.361,6.361,6.361
USDSEK,20080204,020000,6.362,6.362,6.362,6.362
USDSEK,20080204,020100,6.362,6.362,6.362,6.362
USDSEK,20080204,020200,6.362,6.363,6.362,6.363
USDSEK,20080204,020300,6.363,6.363,6.362,6.362
USDSEK,20080204,020400,6.363,6.364,6.363,6.364
USDSEK,20080204,020500,6.364,6.364,6.364,6.364
USDSEK,20080204,020600,6.364,6.364,6.364,6.364
USDSEK,20080204,020700,6.364,6.364,6.364,6.364
USDSEK,20080204,020800,6.364,6.364,6.364,6.364
USDSEK,20080204,020900,6.364,6.364,6.364,6.364
USDSEK,20080204,021000,6.364,6.364,6.364,6.364
USDSEK,20080204,021100,6.364,6.364,6.364,6.364
USDSEK,20080204,021200,6.364,6.364,6.364,6.364
USDSEK,20080204,021300,6.364,6.364,6.363,6.363
USDSEK,20080204,021400,6.362,6.363,6.362,6.363
USDSEK,20080204,021500,6.362,6.363,6.362,6.363
USDSEK,20080204,021600,6.363,6.363,6.363,6.363
USDSEK,20080204,021700,6.363,6.363,6.363,6.363
USDSEK,20080204,021800,6.363,6.363,6.363,6.363
USDSEK,20080204,021900,6.362,6.364,6.362,6.364
USDSEK,20080204,022000,6.363,6.364,6.363,6.363
USDSEK,20080204,022100,6.363,6.364,6.363,6.364
USDSEK,20080204,022200,6.364,6.364,6.364,6.364
USDSEK,20080204,022300,6.363,6.364,6.363,6.364
USDSEK,20080204,022400,6.365,6.365,6.365,6.365
USDSEK,20080204,022500,6.364,6.365,6.364,6.365
USDSEK,20080204,022600,6.365,6.365,6.365,6.365
USDSEK,20080204,022700,6.365,6.365,6.365,6.365
USDSEK,20080204,022800,6.365,6.365,6.365,6.365
USDSEK,20080204,022900,6.365,6.365,6.364,6.364
USDSEK,20080204,023000,6.364,6.364,6.364,6.364
USDSEK,20080204,023100,6.364,6.364,6.364,6.364
USDSEK,20080204,023200,6.365,6.365,6.365,6.365
USDSEK,20080204,023300,6.365,6.365,6.364,6.364
USDSEK,20080204,023400,6.364,6.364,6.364,6.364
USDSEK,20080204,023500,6.364,6.364,6.364,6.364
USDSEK,20080204,023600,6.364,6.364,6.364,6.364
USDSEK,20080204,023700,6.363,6.363,6.363,6.363
USDSEK,20080204,023800,6.363,6.363,6.363,6.363
USDSEK,20080204,023900,6.363,6.363,6.363,6.363
USDSEK,20080204,024000,6.364,6.364,6.363,6.364
USDSEK,20080204,024100,6.364,6.364,6.364,6.364
USDSEK,20080204,024200,6.364,6.364,6.363,6.363
USDSEK,20080204,024300,6.364,6.364,6.363,6.363
USDSEK,20080204,024400,6.363,6.363,6.363,6.363
USDSEK,20080204,024500,6.363,6.363,6.363,6.363
USDSEK,20080204,024600,6.363,6.363,6.363,6.363
USDSEK,20080204,024700,6.363,6.363,6.363,6.363
USDSEK,20080204,024800,6.364,6.364,6.364,6.364
USDSEK,20080204,024900,6.364,6.364,6.364,6.364
USDSEK,20080204,025000,6.364,6.364,6.363,6.363
USDSEK,20080204,025100,6.363,6.363,6.363,6.363
USDSEK,20080204,025200,6.363,6.363,6.363,6.363
USDSEK,20080204,025300,6.363,6.363,6.363,6.363
USDSEK,20080204,025400,6.363,6.363,6.363,6.363
USDSEK,20080204,025500,6.363,6.363,6.363,6.363
USDSEK,20080204,025600,6.363,6.364,6.363,6.364
USDSEK,20080204,025700,6.365,6.365,6.365,6.365
USDSEK,20080204,025800,6.366,6.366,6.365,6.365
USDSEK,20080204,025900,6.366,6.366,6.366,6.366
USDSEK,20080204,030000,6.366,6.366,6.366,6.366
USDSEK,20080204,030100,6.366,6.366,6.366,6.366
USDSEK,20080204,030200,6.366,6.366,6.365,6.365
USDSEK,20080204,030300,6.366,6.366,6.366,6.366
USDSEK,20080204,030400,6.366,6.366,6.366,6.366
USDSEK,20080204,030500,6.366,6.366,6.366,6.366
USDSEK,20080204,030600,6.366,6.366,6.366,6.366
USDSEK,20080204,030700,6.366,6.366,6.366,6.366
USDSEK,20080204,030800,6.366,6.366,6.366,6.366
USDSEK,20080204,030900,6.366,6.366,6.366,6.366
USDSEK,20080204,031000,6.366,6.366,6.365,6.365
USDSEK,20080204,031100,6.365,6.366,6.365,6.366
USDSEK,20080204,031200,6.366,6.366,6.366,6.366
USDSEK,20080204,031300,6.366,6.366,6.366,6.366
USDSEK,20080204,031400,6.366,6.366,6.366,6.366
USDSEK,20080204,031500,6.366,6.366,6.366,6.366
USDSEK,20080204,031600,6.365,6.365,6.365,6.365
USDSEK,20080204,031700,6.365,6.365,6.365,6.365
USDSEK,20080204,031800,6.365,6.365,6.365,6.365
USDSEK,20080204,031900,6.365,6.365,6.365,6.365
USDSEK,20080204,032000,6.365,6.365,6.365,6.365
USDSEK,20080204,032100,6.365,6.365,6.365,6.365
USDSEK,20080204,032200,6.365,6.365,6.365,6.365
USDSEK,20080204,032300,6.365,6.365,6.365,6.365
USDSEK,20080204,032400,6.365,6.365,6.365,6.365
USDSEK,20080204,032500,6.365,6.366,6.365,6.365
USDSEK,20080204,032600,6.366,6.366,6.366,6.366
USDSEK,20080204,032700,6.366,6.366,6.366,6.366
USDSEK,20080204,032800,6.366,6.366,6.365,6.365
USDSEK,20080204,032900,6.365,6.366,6.365,6.366
USDSEK,20080204,033000,6.366,6.366,6.366,6.366
USDSEK,20080204,033100,6.366,6.366,6.366,6.366
USDSEK,20080204,033200,6.366,6.366,6.366,6.366
USDSEK,20080204,033300,6.366,6.366,6.366,6.366
USDSEK,20080204,033400,6.366,6.366,6.366,6.366
USDSEK,20080204,033500,6.366,6.366,6.366,6.366
USDSEK,20080204,033600,6.367,6.367,6.366,6.366
USDSEK,20080204,033700,6.366,6.366,6.366,6.366
USDSEK,20080204,033800,6.365,6.366,6.365,6.366
USDSEK,20080204,033900,6.365,6.365,6.365,6.365
USDSEK,20080204,034000,6.365,6.365,6.364,6.364
USDSEK,20080204,034100,6.364,6.364,6.364,6.364
USDSEK,20080204,034200,6.364,6.364,6.364,6.364
USDSEK,20080204,034300,6.364,6.364,6.364,6.364
USDSEK,20080204,034400,6.364,6.364,6.364,6.364
USDSEK,20080204,034500,6.364,6.365,6.364,6.365
USDSEK,20080204,034600,6.365,6.365,6.365,6.365
USDSEK,20080204,034700,6.365,6.365,6.365,6.365
USDSEK,20080204,034800,6.365,6.365,6.365,6.365
USDSEK,20080204,034900,6.365,6.365,6.365,6.365
USDSEK,20080204,035000,6.364,6.364,6.364,6.364
USDSEK,20080204,035100,6.364,6.364,6.363,6.363
USDSEK,20080204,035200,6.364,6.365,6.364,6.365
USDSEK,20080204,035300,6.364,6.365,6.364,6.365
USDSEK,20080204,035400,6.364,6.364,6.364,6.364
USDSEK,20080204,035500,6.363,6.363,6.363,6.363
USDSEK,20080204,035600,6.362,6.362,6.362,6.362
USDSEK,20080204,035700,6.362,6.362,6.361,6.362
USDSEK,20080204,035800,6.361,6.361,6.361,6.361
USDSEK,20080204,035900,6.361,6.361,6.361,6.361
USDSEK,20080204,040000,6.361,6.361,6.360,6.361
USDSEK,20080204,040100,6.361,6.361,6.361,6.361
USDSEK,20080204,040200,6.362,6.362,6.362,6.362
USDSEK,20080204,040300,6.361,6.361,6.361,6.361
USDSEK,20080204,040400,6.361,6.361,6.361,6.361
USDSEK,20080204,040500,6.361,6.361,6.361,6.361
USDSEK,20080204,040600,6.361,6.361,6.361,6.361
USDSEK,20080204,040700,6.360,6.360,6.360,6.360
USDSEK,20080204,040800,6.360,6.360,6.359,6.359
USDSEK,20080204,040900,6.359,6.359,6.359,6.359
USDSEK,20080204,041000,6.359,6.359,6.359,6.359
USDSEK,20080204,041100,6.359,6.359,6.359,6.359
USDSEK,20080204,041200,6.359,6.359,6.359,6.359
USDSEK,20080204,041300,6.359,6.359,6.359,6.359
USDSEK,20080204,041400,6.359,6.359,6.359,6.359
USDSEK,20080204,041500,6.358,6.358,6.358,6.358
USDSEK,20080204,041600,6.358,6.360,6.358,6.360
USDSEK,20080204,041700,6.359,6.359,6.359,6.359
USDSEK,20080204,041800,6.359,6.359,6.359,6.359
USDSEK,20080204,041900,6.359,6.360,6.359,6.360
USDSEK,20080204,042000,6.359,6.359,6.359,6.359
USDSEK,20080204,042100,6.359,6.359,6.359,6.359
USDSEK,20080204,042200,6.359,6.360,6.359,6.360
USDSEK,20080204,042300,6.360,6.360,6.360,6.360
USDSEK,20080204,042400,6.360,6.360,6.360,6.360
USDSEK,20080204,042500,6.359,6.359,6.359,6.359
USDSEK,20080204,042600,6.359,6.359,6.358,6.358
USDSEK,20080204,042700,6.358,6.358,6.358,6.358
USDSEK,20080204,042800,6.357,6.357,6.355,6.355
USDSEK,20080204,042900,6.354,6.356,6.354,6.356
USDSEK,20080204,043000,6.355,6.355,6.354,6.355
USDSEK,20080204,043100,6.354,6.354,6.354,6.354
USDSEK,20080204,043200,6.355,6.355,6.354,6.355
USDSEK,20080204,043300,6.355,6.355,6.355,6.355
USDSEK,20080204,043400,6.355,6.355,6.355,6.355
USDSEK,20080204,043500,6.355,6.356,6.355,6.355
USDSEK,20080204,043600,6.355,6.355,6.355,6.355
USDSEK,20080204,043700,6.355,6.355,6.355,6.355
USDSEK,20080204,043800,6.355,6.355,6.355,6.355
USDSEK,20080204,043900,6.354,6.355,6.354,6.355
USDSEK,20080204,044000,6.356,6.356,6.356,6.356
USDSEK,20080204,044100,6.356,6.356,6.356,6.356
USDSEK,20080204,044200,6.356,6.356,6.356,6.356
USDSEK,20080204,044300,6.356,6.356,6.355,6.355
USDSEK,20080204,044400,6.355,6.355,6.354,6.354
USDSEK,20080204,044500,6.355,6.355,6.355,6.355
USDSEK,20080204,044600,6.355,6.355,6.355,6.355
USDSEK,20080204,044700,6.355,6.355,6.354,6.354
USDSEK,20080204,044800,6.353,6.353,6.353,6.353
USDSEK,20080204,044900,6.353,6.353,6.352,6.352
USDSEK,20080204,045000,6.353,6.353,6.353,6.353
USDSEK,20080204,045100,6.354,6.354,6.354,6.354
USDSEK,20080204,045200,6.354,6.354,6.354,6.354
USDSEK,20080204,045300,6.354,6.354,6.354,6.354
USDSEK,20080204,045400,6.354,6.355,6.354,6.355
USDSEK,20080204,045500,6.354,6.355,6.354,6.354
USDSEK,20080204,045600,6.353,6.354,6.353,6.354
USDSEK,20080204,045700,6.354,6.354,6.353,6.354
USDSEK,20080204,045800,6.353,6.353,6.352,6.352
USDSEK,20080204,045900,6.351,6.353,6.351,6.353
USDSEK,20080204,050000,6.353,6.353,6.353,6.353
USDSEK,20080204,050100,6.352,6.353,6.352,6.352
USDSEK,20080204,050200,6.353,6.353,6.353,6.353
USDSEK,20080204,050300,6.353,6.354,6.353,6.354
USDSEK,20080204,050400,6.354,6.354,6.354,6.354
USDSEK,20080204,050500,6.354,6.354,6.354,6.354
USDSEK,20080204,050600,6.354,6.354,6.353,6.354
USDSEK,20080204,050700,6.353,6.353,6.352,6.352
USDSEK,20080204,050800,6.351,6.351,6.348,6.349
USDSEK,20080204,050900,6.348,6.348,6.348,6.348
USDSEK,20080204,051000,6.347,6.348,6.347,6.348
USDSEK,20080204,051100,6.348,6.348,6.348,6.348
USDSEK,20080204,051200,6.347,6.347,6.347,6.347
USDSEK,20080204,051300,6.347,6.348,6.347,6.348
USDSEK,20080204,051400,6.349,6.350,6.349,6.349
USDSEK,20080204,051500,6.350,6.350,6.350,6.350
USDSEK,20080204,051600,6.349,6.349,6.349,6.349
USDSEK,20080204,051700,6.349,6.350,6.349,6.350
USDSEK,20080204,051800,6.350,6.350,6.350,6.350
USDSEK,20080204,051900,6.351,6.351,6.350,6.350
USDSEK,20080204,052000,6.350,6.350,6.350,6.350
USDSEK,20080204,052100,6.350,6.350,6.350,6.350
USDSEK,20080204,052200,6.349,6.349,6.348,6.348
USDSEK,20080204,052300,6.348,6.348,6.348,6.348
USDSEK,20080204,052400,6.348,6.348,6.348,6.348
USDSEK,20080204,052500,6.348,6.348,6.348,6.348
USDSEK,20080204,052600,6.349,6.349,6.349,6.349
USDSEK,20080204,052700,6.349,6.349,6.348,6.348
USDSEK,20080204,052800,6.349,6.349,6.349,6.349
USDSEK,20080204,052900,6.349,6.350,6.349,6.350
USDSEK,20080204,053000,6.349,6.349,6.349,6.349
USDSEK,20080204,053100,6.349,6.350,6.349,6.350
USDSEK,20080204,053200,6.349,6.349,6.349,6.349
USDSEK,20080204,053300,6.350,6.350,6.348,6.348
USDSEK,20080204,053400,6.347,6.348,6.347,6.348
USDSEK,20080204,053500,6.348,6.348,6.348,6.348
USDSEK,20080204,053600,6.348,6.348,6.347,6.347
USDSEK,20080204,053700,6.347,6.347,6.347,6.347
USDSEK,20080204,053800,6.348,6.349,6.348,6.349
USDSEK,20080204,053900,6.349,6.350,6.349,6.350
USDSEK,20080204,054000,6.351,6.352,6.351,6.352
USDSEK,20080204,054100,6.352,6.352,6.352,6.352
USDSEK,20080204,054200,6.352,6.352,6.352,6.352
USDSEK,20080204,054300,6.352,6.352,6.351,6.351
USDSEK,20080204,054400,6.351,6.351,6.351,6.351
USDSEK,20080204,054500,6.351,6.351,6.351,6.351
USDSEK,20080204,054600,6.351,6.352,6.351,6.352
USDSEK,20080204,054700,6.352,6.352,6.352,6.352
USDSEK,20080204,054800,6.352,6.352,6.352,6.352
USDSEK,20080204,054900,6.352,6.352,6.352,6.352
USDSEK,20080204,055000,6.352,6.352,6.352,6.352
USDSEK,20080204,055100,6.352,6.352,6.352,6.352
USDSEK,20080204,055200,6.352,6.352,6.352,6.352
USDSEK,20080204,055300,6.352,6.352,6.352,6.352
USDSEK,20080204,055400,6.352,6.352,6.352,6.352
USDSEK,20080204,055500,6.352,6.352,6.352,6.352
USDSEK,20080204,055600,6.352,6.352,6.352,6.352
USDSEK,20080204,055700,6.352,6.352,6.352,6.352
USDSEK,20080204,055800,6.352,6.352,6.352,6.352
USDSEK,20080204,055900,6.352,6.352,6.352,6.352
USDSEK,20080204,060000,6.352,6.352,6.352,6.352
USDSEK,20080204,060100,6.352,6.352,6.352,6.352
USDSEK,20080204,060200,6.352,6.352,6.352,6.352
USDSEK,20080204,060300,6.352,6.352,6.352,6.352
USDSEK,20080204,060400,6.352,6.352,6.352,6.352
USDSEK,20080204,060500,6.352,6.352,6.352,6.352
USDSEK,20080204,060600,6.352,6.352,6.352,6.352
USDSEK,20080204,060700,6.352,6.352,6.352,6.352
USDSEK,20080204,060800,6.352,6.352,6.352,6.352
USDSEK,20080204,060900,6.352,6.352,6.352,6.352
USDSEK,20080204,061000,6.352,6.352,6.352,6.352
USDSEK,20080204,061100,6.353,6.353,6.353,6.353
USDSEK,20080204,061200,6.353,6.353,6.353,6.353
USDSEK,20080204,061300,6.354,6.354,6.354,6.354
USDSEK,20080204,061400,6.354,6.354,6.354,6.354
USDSEK,20080204,061500,6.354,6.354,6.353,6.353
USDSEK,20080204,061600,6.354,6.354,6.353,6.354
USDSEK,20080204,061700,6.354,6.354,6.354,6.354
USDSEK,20080204,061800,6.353,6.353,6.353,6.353
USDSEK,20080204,061900,6.354,6.354,6.353,6.354
USDSEK,20080204,062000,6.354,6.354,6.354,6.354
USDSEK,20080204,062100,6.354,6.354,6.354,6.354
USDSEK,20080204,062200,6.354,6.354,6.354,6.354
USDSEK,20080204,062300,6.354,6.354,6.353,6.353
USDSEK,20080204,062400,6.354,6.354,6.353,6.354
USDSEK,20080204,062500,6.354,6.354,6.354,6.354
USDSEK,20080204,062600,6.354,6.354,6.354,6.354
USDSEK,20080204,062700,6.353,6.354,6.353,6.354
USDSEK,20080204,062800,6.355,6.355,6.355,6.355
USDSEK,20080204,062900,6.355,6.355,6.355,6.355
USDSEK,20080204,063000,6.354,6.355,6.354,6.355
USDSEK,20080204,063100,6.355,6.355,6.354,6.354
USDSEK,20080204,063200,6.353,6.353,6.351,6.351
USDSEK,20080204,063300,6.352,6.352,6.352,6.352
USDSEK,20080204,063400,6.353,6.353,6.351,6.351
USDSEK,20080204,063500,6.350,6.351,6.350,6.351
USDSEK,20080204,063600,6.351,6.351,6.351,6.351
USDSEK,20080204,063700,6.351,6.351,6.351,6.351
USDSEK,20080204,063800,6.351,6.351,6.351,6.351
USDSEK,20080204,063900,6.352,6.352,6.352,6.352
USDSEK,20080204,064000,6.352,6.353,6.352,6.353
USDSEK,20080204,064100,6.353,6.353,6.353,6.353
USDSEK,20080204,064200,6.353,6.353,6.353,6.353
USDSEK,20080204,064300,6.353,6.353,6.352,6.352
USDSEK,20080204,064400,6.353,6.353,6.352,6.353
USDSEK,20080204,064500,6.353,6.353,6.353,6.353
USDSEK,20080204,064600,6.353,6.353,6.353,6.353
USDSEK,20080204,064700,6.353,6.353,6.353,6.353
USDSEK,20080204,064800,6.353,6.354,6.353,6.354
USDSEK,20080204,064900,6.353,6.355,6.353,6.354
USDSEK,20080204,065000,6.353,6.353,6.353,6.353
USDSEK,20080204,065100,6.354,6.355,6.354,6.355
USDSEK,20080204,065200,6.355,6.355,6.354,6.354
USDSEK,20080204,065300,6.355,6.355,6.355,6.355
USDSEK,20080204,065400,6.355,6.355,6.355,6.355
USDSEK,20080204,065500,6.354,6.355,6.354,6.354
USDSEK,20080204,065600,6.354,6.354,6.354,6.354
USDSEK,20080204,065700,6.354,6.354,6.354,6.354
USDSEK,20080204,065800,6.353,6.353,6.352,6.352
USDSEK,20080204,065900,6.352,6.352,6.352,6.352
USDSEK,20080204,070000,6.353,6.353,6.352,6.352
USDSEK,20080204,070100,6.352,6.352,6.352,6.352
USDSEK,20080204,070200,6.351,6.351,6.351,6.351
USDSEK,20080204,070300,6.351,6.351,6.350,6.351
USDSEK,20080204,070400,6.351,6.351,6.351,6.351
USDSEK,20080204,070500,6.351,6.351,6.350,6.350
USDSEK,20080204,070600,6.349,6.349,6.349,6.349
USDSEK,20080204,070700,6.349,6.349,6.349,6.349
USDSEK,20080204,070800,6.348,6.348,6.348,6.348
USDSEK,20080204,070900,6.348,6.349,6.348,6.348
USDSEK,20080204,071000,6.349,6.349,6.348,6.348
USDSEK,20080204,071100,6.348,6.348,6.348,6.348
USDSEK,20080204,071200,6.348,6.348,6.348,6.348
USDSEK,20080204,071300,6.348,6.348,6.348,6.348
USDSEK,20080204,071400,6.348,6.348,6.347,6.347
USDSEK,20080204,071500,6.347,6.348,6.347,6.348
USDSEK,20080204,071600,6.348,6.348,6.348,6.348
USDSEK,20080204,071800,6.348,6.348,6.348,6.348
USDSEK,20080204,072000,6.348,6.348,6.348,6.348
USDSEK,20080204,072100,6.348,6.348,6.348,6.348
USDSEK,20080204,072200,6.348,6.348,6.348,6.348
USDSEK,20080204,072300,6.348,6.348,6.347,6.348
USDSEK,20080204,072400,6.348,6.348,6.348,6.348
USDSEK,20080204,072500,6.348,6.348,6.348,6.348
USDSEK,20080204,072600,6.348,6.348,6.348,6.348
USDSEK,20080204,072700,6.349,6.349,6.349,6.349
USDSEK,20080204,072800,6.349,6.349,6.349,6.349
USDSEK,20080204,072900,6.349,6.349,6.349,6.349
USDSEK,20080204,073000,6.349,6.349,6.349,6.349
USDSEK,20080204,073100,6.348,6.349,6.348,6.348
USDSEK,20080204,073200,6.348,6.348,6.348,6.348
USDSEK,20080204,073300,6.348,6.348,6.348,6.348
USDSEK,20080204,073400,6.348,6.348,6.348,6.348
USDSEK,20080204,073500,6.348,6.348,6.348,6.348
USDSEK,20080204,073600,6.349,6.349,6.348,6.348
USDSEK,20080204,073700,6.348,6.348,6.348,6.348
USDSEK,20080204,073800,6.349,6.351,6.349,6.351
USDSEK,20080204,073900,6.350,6.350,6.350,6.350
USDSEK,20080204,074000,6.351,6.351,6.350,6.351
USDSEK,20080204,074100,6.352,6.354,6.352,6.354
USDSEK,20080204,074200,6.354,6.354,6.354,6.354
USDSEK,20080204,074300,6.353,6.353,6.352,6.352
USDSEK,20080204,074400,6.353,6.353,6.353,6.353
USDSEK,20080204,074500,6.353,6.354,6.353,6.354
USDSEK,20080204,074600,6.353,6.353,6.353,6.353
USDSEK,20080204,074700,6.354,6.354,6.354,6.354
USDSEK,20080204,074800,6.355,6.355,6.354,6.354
USDSEK,20080204,074900,6.354,6.354,6.354,6.354
USDSEK,20080204,075000,6.354,6.355,6.354,6.355
USDSEK,20080204,075100,6.355,6.355,6.355,6.355
USDSEK,20080204,075200,6.355,6.355,6.355,6.355
USDSEK,20080204,075300,6.355,6.355,6.355,6.355
USDSEK,20080204,075400,6.355,6.355,6.355,6.355
USDSEK,20080204,075500,6.354,6.354,6.353,6.353
USDSEK,20080204,075600,6.352,6.352,6.351,6.351
USDSEK,20080204,075700,6.350,6.350,6.348,6.348
USDSEK,20080204,075800,6.347,6.351,6.347,6.351
USDSEK,20080204,075900,6.352,6.352,6.351,6.351
USDSEK,20080204,080000,6.351,6.351,6.349,6.349
USDSEK,20080204,080100,6.350,6.350,6.350,6.350
USDSEK,20080204,080200,6.349,6.349,6.347,6.347
USDSEK,20080204,080300,6.348,6.348,6.348,6.348
USDSEK,20080204,080400,6.348,6.348,6.348,6.348
USDSEK,20080204,080500,6.348,6.348,6.346,6.346
USDSEK,20080204,080600,6.347,6.347,6.347,6.347
USDSEK,20080204,080700,6.348,6.348,6.346,6.348
USDSEK,20080204,080800,6.347,6.347,6.345,6.345
USDSEK,20080204,080900,6.344,6.346,6.343,6.345
USDSEK,20080204,081000,6.346,6.346,6.342,6.343
USDSEK,20080204,081100,6.341,6.344,6.341,6.344
USDSEK,20080204,081200,6.343,6.344,6.343,6.344
USDSEK,20080204,081300,6.344,6.344,6.344,6.344
USDSEK,20080204,081400,6.344,6.344,6.343,6.344
USDSEK,20080204,081500,6.343,6.347,6.343,6.346
USDSEK,20080204,081600,6.345,6.345,6.345,6.345
USDSEK,20080204,081700,6.345,6.346,6.345,6.346
USDSEK,20080204,081800,6.347,6.347,6.344,6.345
USDSEK,20080204,081900,6.345,6.345,6.345,6.345
USDSEK,20080204,082000,6.345,6.345,6.345,6.345
USDSEK,20080204,082100,6.346,6.346,6.345,6.345
USDSEK,20080204,082200,6.344,6.345,6.344,6.344
USDSEK,20080204,082300,6.343,6.343,6.340,6.340
USDSEK,20080204,082400,6.341,6.341,6.341,6.341
USDSEK,20080204,082500,6.341,6.341,6.340,6.340
USDSEK,20080204,082600,6.339,6.340,6.339,6.340
USDSEK,20080204,082700,6.339,6.339,6.338,6.338
USDSEK,20080204,082800,6.338,6.338,6.338,6.338
USDSEK,20080204,082900,6.337,6.337,6.336,6.337
USDSEK,20080204,083000,6.338,6.338,6.337,6.337
USDSEK,20080204,083100,6.338,6.338,6.336,6.336
USDSEK,20080204,083200,6.335,6.336,6.335,6.336
USDSEK,20080204,083300,6.337,6.337,6.336,6.336
USDSEK,20080204,083400,6.335,6.335,6.333,6.335
USDSEK,20080204,083500,6.334,6.335,6.334,6.334
USDSEK,20080204,083600,6.335,6.335,6.334,6.335
USDSEK,20080204,083700,6.336,6.336,6.335,6.335
USDSEK,20080204,083800,6.334,6.335,6.334,6.335
USDSEK,20080204,083900,6.336,6.336,6.336,6.336
USDSEK,20080204,084000,6.335,6.336,6.330,6.332
USDSEK,20080204,084100,6.333,6.335,6.333,6.335
USDSEK,20080204,084200,6.336,6.340,6.335,6.340
USDSEK,20080204,084300,6.339,6.339,6.338,6.339
USDSEK,20080204,084400,6.340,6.344,6.340,6.343
USDSEK,20080204,084500,6.343,6.343,6.343,6.343
USDSEK,20080204,084600,6.342,6.342,6.339,6.340
USDSEK,20080204,084700,6.339,6.340,6.339,6.340
USDSEK,20080204,084800,6.339,6.340,6.339,6.339
USDSEK,20080204,084900,6.340,6.340,6.340,6.340
USDSEK,20080204,085000,6.340,6.340,6.340,6.340
USDSEK,20080204,085100,6.341,6.341,6.340,6.341
USDSEK,20080204,085200,6.340,6.341,6.338,6.339
USDSEK,20080204,085300,6.338,6.338,6.337,6.337
USDSEK,20080204,085400,6.336,6.337,6.336,6.336
USDSEK,20080204,085500,6.337,6.337,6.336,6.337
USDSEK,20080204,085600,6.337,6.338,6.337,6.337
USDSEK,20080204,085700,6.336,6.337,6.336,6.337
USDSEK,20080204,085800,6.336,6.336,6.335,6.336
USDSEK,20080204,085900,6.336,6.337,6.335,6.335
USDSEK,20080204,090000,6.334,6.334,6.331,6.331
USDSEK,20080204,090100,6.332,6.335,6.332,6.335
USDSEK,20080204,090200,6.336,6.336,6.335,6.335
USDSEK,20080204,090300,6.336,6.337,6.336,6.336
USDSEK,20080204,090400,6.335,6.336,6.335,6.335
USDSEK,20080204,090500,6.336,6.336,6.335,6.335
USDSEK,20080204,090600,6.336,6.336,6.335,6.335
USDSEK,20080204,090700,6.336,6.338,6.336,6.338
USDSEK,20080204,090800,6.339,6.339,6.337,6.337
USDSEK,20080204,090900,6.338,6.338,6.333,6.335
USDSEK,20080204,091000,6.336,6.336,6.335,6.335
USDSEK,20080204,091100,6.336,6.337,6.336,6.336
USDSEK,20080204,091200,6.335,6.335,6.335,6.335
USDSEK,20080204,091300,6.336,6.337,6.336,6.337
USDSEK,20080204,091400,6.336,6.336,6.336,6.336
USDSEK,20080204,091500,6.336,6.336,6.336,6.336
USDSEK,20080204,091600,6.336,6.337,6.335,6.337
USDSEK,20080204,091700,6.338,6.338,6.337,6.337
USDSEK,20080204,091800,6.336,6.336,6.335,6.336
USDSEK,20080204,091900,6.335,6.336,6.335,6.336
USDSEK,20080204,092000,6.335,6.336,6.335,6.336
USDSEK,20080204,092100,6.336,6.336,6.334,6.334
USDSEK,20080204,092200,6.333,6.333,6.333,6.333
USDSEK,20080204,092300,6.332,6.332,6.331,6.331
USDSEK,20080204,092400,6.332,6.332,6.332,6.332
USDSEK,20080204,092500,6.332,6.332,6.331,6.331
USDSEK,20080204,092600,6.331,6.331,6.330,6.330
USDSEK,20080204,092700,6.329,6.329,6.329,6.329
USDSEK,20080204,092800,6.329,6.329,6.329,6.329
USDSEK,20080204,092900,6.329,6.329,6.329,6.329
USDSEK,20080204,093000,6.329,6.329,6.328,6.329
USDSEK,20080204,093100,6.330,6.331,6.330,6.331
USDSEK,20080204,093200,6.330,6.332,6.330,6.332
USDSEK,20080204,093300,6.333,6.333,6.331,6.331
USDSEK,20080204,093400,6.332,6.332,6.331,6.331
USDSEK,20080204,093500,6.331,6.331,6.331,6.331
USDSEK,20080204,093600,6.332,6.332,6.332,6.332
USDSEK,20080204,093700,6.331,6.332,6.331,6.331
USDSEK,20080204,093800,6.330,6.331,6.330,6.330
USDSEK,20080204,093900,6.329,6.329,6.328,6.329
USDSEK,20080204,094000,6.330,6.332,6.329,6.331
USDSEK,20080204,094100,6.330,6.330,6.330,6.330
USDSEK,20080204,094200,6.331,6.332,6.331,6.332
USDSEK,20080204,094300,6.333,6.334,6.333,6.334
USDSEK,20080204,094400,6.334,6.334,6.334,6.334
USDSEK,20080204,094500,6.335,6.335,6.334,6.335
USDSEK,20080204,094600,6.336,6.336,6.335,6.335
USDSEK,20080204,094700,6.336,6.336,6.336,6.336
USDSEK,20080204,094800,6.337,6.338,6.337,6.338
USDSEK,20080204,094900,6.339,6.339,6.336,6.336
USDSEK,20080204,095000,6.337,6.339,6.337,6.339
USDSEK,20080204,095100,6.339,6.340,6.339,6.340
USDSEK,20080204,095200,6.341,6.344,6.341,6.344
USDSEK,20080204,095300,6.343,6.344,6.343,6.344
USDSEK,20080204,095400,6.343,6.343,6.343,6.343
USDSEK,20080204,095500,6.342,6.342,6.341,6.341
USDSEK,20080204,095600,6.342,6.342,6.342,6.342
USDSEK,20080204,095700,6.343,6.344,6.343,6.343
USDSEK,20080204,095800,6.342,6.342,6.341,6.341
USDSEK,20080204,095900,6.342,6.343,6.342,6.343
USDSEK,20080204,100000,6.344,6.345,6.344,6.345
USDSEK,20080204,100100,6.344,6.347,6.343,6.347
USDSEK,20080204,100200,6.346,6.348,6.346,6.347
USDSEK,20080204,100300,6.347,6.347,6.347,6.347
USDSEK,20080204,100400,6.346,6.347,6.346,6.346
USDSEK,20080204,100500,6.345,6.346,6.345,6.346
USDSEK,20080204,100600,6.346,6.346,6.346,6.346
USDSEK,20080204,100700,6.346,6.346,6.346,6.346
USDSEK,20080204,100800,6.347,6.349,6.347,6.349
USDSEK,20080204,100900,6.350,6.350,6.349,6.349
USDSEK,20080204,101000,6.350,6.350,6.348,6.348
USDSEK,20080204,101100,6.348,6.348,6.348,6.348
USDSEK,20080204,101200,6.349,6.350,6.349,6.349
USDSEK,20080204,101300,6.350,6.350,6.349,6.349
USDSEK,20080204,101400,6.350,6.352,6.350,6.351
USDSEK,20080204,101500,6.352,6.352,6.351,6.352
USDSEK,20080204,101600,6.351,6.351,6.350,6.350
USDSEK,20080204,101700,6.350,6.351,6.350,6.351
USDSEK,20080204,101800,6.351,6.351,6.351,6.351
USDSEK,20080204,101900,6.350,6.352,6.350,6.351
USDSEK,20080204,102000,6.351,6.352,6.351,6.352
USDSEK,20080204,102100,6.351,6.352,6.351,6.352
USDSEK,20080204,102200,6.352,6.352,6.351,6.351
USDSEK,20080204,102300,6.351,6.351,6.350,6.350
USDSEK,20080204,102400,6.350,6.350,6.349,6.349
USDSEK,20080204,102500,6.349,6.349,6.348,6.348
USDSEK,20080204,102600,6.349,6.349,6.348,6.349
USDSEK,20080204,102700,6.348,6.348,6.347,6.347
USDSEK,20080204,102800,6.347,6.347,6.347,6.347
USDSEK,20080204,102900,6.346,6.346,6.345,6.345
USDSEK,20080204,103000,6.345,6.345,6.344,6.344
USDSEK,20080204,103100,6.344,6.345,6.344,6.345
USDSEK,20080204,103200,6.345,6.345,6.345,6.345
USDSEK,20080204,103300,6.344,6.344,6.344,6.344
USDSEK,20080204,103400,6.344,6.345,6.344,6.345
USDSEK,20080204,103500,6.345,6.345,6.345,6.345
USDSEK,20080204,103600,6.344,6.344,6.340,6.340
USDSEK,20080204,103700,6.341,6.341,6.340,6.341
USDSEK,20080204,103800,6.342,6.342,6.342,6.342
USDSEK,20080204,103900,6.343,6.346,6.343,6.346
USDSEK,20080204,104000,6.347,6.347,6.346,6.346
USDSEK,20080204,104100,6.346,6.347,6.346,6.346
USDSEK,20080204,104200,6.345,6.345,6.344,6.344
USDSEK,20080204,104300,6.344,6.344,6.344,6.344
USDSEK,20080204,104400,6.345,6.345,6.344,6.345
USDSEK,20080204,104500,6.345,6.345,6.345,6.345
USDSEK,20080204,104600,6.344,6.345,6.343,6.344
USDSEK,20080204,104700,6.344,6.344,6.344,6.344
USDSEK,20080204,104800,6.345,6.345,6.345,6.345
USDSEK,20080204,104900,6.344,6.344,6.343,6.344
USDSEK,20080204,105000,6.345,6.346,6.345,6.345
USDSEK,20080204,105100,6.345,6.345,6.345,6.345
USDSEK,20080204,105200,6.346,6.346,6.345,6.345
USDSEK,20080204,105300,6.345,6.345,6.345,6.345
USDSEK,20080204,105400,6.344,6.344,6.343,6.343
USDSEK,20080204,105500,6.342,6.343,6.342,6.343
USDSEK,20080204,105600,6.344,6.346,6.344,6.346
USDSEK,20080204,105700,6.347,6.348,6.347,6.348
USDSEK,20080204,105800,6.349,6.353,6.349,6.352
USDSEK,20080204,105900,6.351,6.352,6.351,6.351
USDSEK,20080204,110000,6.350,6.350,6.348,6.348
USDSEK,20080204,110100,6.348,6.349,6.348,6.349
USDSEK,20080204,110200,6.348,6.349,6.347,6.347
USDSEK,20080204,110300,6.346,6.348,6.346,6.348
USDSEK,20080204,110400,6.349,6.349,6.348,6.349
USDSEK,20080204,110500,6.348,6.349,6.348,6.349
USDSEK,20080204,110600,6.348,6.349,6.348,6.349
USDSEK,20080204,110700,6.348,6.348,6.348,6.348
USDSEK,20080204,110800,6.348,6.349,6.348,6.348
USDSEK,20080204,110900,6.349,6.349,6.349,6.349
USDSEK,20080204,111000,6.348,6.348,6.348,6.348
USDSEK,20080204,111100,6.348,6.348,6.348,6.348
USDSEK,20080204,111200,6.348,6.348,6.347,6.347
USDSEK,20080204,111300,6.347,6.347,6.347,6.347
USDSEK,20080204,111400,6.348,6.349,6.347,6.349
USDSEK,20080204,111500,6.350,6.350,6.348,6.348
USDSEK,20080204,111600,6.347,6.348,6.347,6.348
USDSEK,20080204,111700,6.348,6.348,6.348,6.348
USDSEK,20080204,111800,6.348,6.348,6.348,6.348
USDSEK,20080204,111900,6.348,6.348,6.346,6.346
USDSEK,20080204,112000,6.346,6.346,6.346,6.346
USDSEK,20080204,112100,6.346,6.346,6.346,6.346
USDSEK,20080204,112200,6.345,6.345,6.344,6.344
USDSEK,20080204,112300,6.345,6.345,6.345,6.345
USDSEK,20080204,112400,6.344,6.344,6.343,6.343
USDSEK,20080204,112500,6.343,6.344,6.342,6.344
USDSEK,20080204,112600,6.345,6.345,6.344,6.344
USDSEK,20080204,112700,6.344,6.345,6.344,6.345
USDSEK,20080204,112800,6.345,6.345,6.345,6.345
USDSEK,20080204,112900,6.345,6.347,6.345,6.347
USDSEK,20080204,113000,6.346,6.347,6.346,6.347
USDSEK,20080204,113100,6.348,6.348,6.347,6.348
USDSEK,20080204,113200,6.348,6.348,6.348,6.348
USDSEK,20080204,113300,6.348,6.348,6.348,6.348
USDSEK,20080204,113400,6.348,6.348,6.347,6.347
USDSEK,20080204,113500,6.348,6.349,6.348,6.348
USDSEK,20080204,113600,6.349,6.349,6.347,6.347
USDSEK,20080204,113700,6.346,6.346,6.346,6.346
USDSEK,20080204,113800,6.347,6.347,6.346,6.346
USDSEK,20080204,113900,6.345,6.345,6.345,6.345
USDSEK,20080204,114000,6.345,6.345,6.345,6.345
USDSEK,20080204,114100,6.345,6.345,6.345,6.345
USDSEK,20080204,114200,6.345,6.345,6.345,6.345
USDSEK,20080204,114300,6.345,6.345,6.345,6.345
USDSEK,20080204,114400,6.345,6.345,6.345,6.345
USDSEK,20080204,114500,6.345,6.345,6.345,6.345
USDSEK,20080204,114600,6.345,6.345,6.345,6.345
USDSEK,20080204,114700,6.345,6.345,6.345,6.345
USDSEK,20080204,114800,6.345,6.345,6.345,6.345
USDSEK,20080204,114900,6.346,6.346,6.346,6.346
USDSEK,20080204,115000,6.346,6.346,6.346,6.346
USDSEK,20080204,115100,6.345,6.346,6.345,6.345
USDSEK,20080204,115200,6.345,6.345,6.345,6.345
USDSEK,20080204,115300,6.344,6.344,6.344,6.344
USDSEK,20080204,115400,6.344,6.346,6.344,6.346
USDSEK,20080204,115500,6.345,6.346,6.345,6.346
USDSEK,20080204,115600,6.346,6.346,6.346,6.346
USDSEK,20080204,115700,6.346,6.346,6.346,6.346
USDSEK,20080204,115800,6.347,6.347,6.347,6.347
USDSEK,20080204,115900,6.347,6.347,6.347,6.347
USDSEK,20080204,120000,6.346,6.346,6.346,6.346
USDSEK,20080204,120100,6.346,6.346,6.345,6.345
USDSEK,20080204,120200,6.345,6.345,6.342,6.342
USDSEK,20080204,120300,6.341,6.344,6.341,6.344
USDSEK,20080204,120400,6.343,6.343,6.342,6.342
USDSEK,20080204,120500,6.342,6.343,6.342,6.343
USDSEK,20080204,120600,6.342,6.342,6.342,6.342
USDSEK,20080204,120700,6.341,6.343,6.341,6.343
USDSEK,20080204,120800,6.344,6.344,6.344,6.344
USDSEK,20080204,120900,6.343,6.343,6.340,6.340
USDSEK,20080204,121000,6.341,6.341,6.341,6.341
USDSEK,20080204,121100,6.342,6.343,6.341,6.343
USDSEK,20080204,121200,6.342,6.343,6.342,6.342
USDSEK,20080204,121300,6.341,6.342,6.341,6.342
USDSEK,20080204,121400,6.343,6.343,6.343,6.343
USDSEK,20080204,121500,6.343,6.343,6.343,6.343
USDSEK,20080204,121600,6.344,6.344,6.344,6.344
USDSEK,20080204,121700,6.344,6.345,6.343,6.345
USDSEK,20080204,121800,6.346,6.346,6.346,6.346
USDSEK,20080204,121900,6.346,6.346,6.345,6.346
USDSEK,20080204,122000,6.345,6.345,6.345,6.345
USDSEK,20080204,122100,6.345,6.345,6.345,6.345
USDSEK,20080204,122200,6.345,6.346,6.345,6.345
USDSEK,20080204,122300,6.345,6.345,6.344,6.345
USDSEK,20080204,122400,6.344,6.344,6.344,6.344
USDSEK,20080204,122500,6.343,6.343,6.342,6.343
USDSEK,20080204,122600,6.344,6.344,6.343,6.344
USDSEK,20080204,122700,6.344,6.345,6.344,6.345
USDSEK,20080204,122800,6.346,6.346,6.345,6.346
USDSEK,20080204,122900,6.347,6.347,6.347,6.347
USDSEK,20080204,123000,6.346,6.346,6.346,6.346
USDSEK,20080204,123100,6.346,6.347,6.346,6.347
USDSEK,20080204,123200,6.347,6.347,6.347,6.347
USDSEK,20080204,123300,6.347,6.347,6.347,6.347
USDSEK,20080204,123400,6.346,6.346,6.346,6.346
USDSEK,20080204,123500,6.347,6.347,6.347,6.347
USDSEK,20080204,123600,6.347,6.347,6.347,6.347
USDSEK,20080204,123700,6.348,6.348,6.347,6.348
USDSEK,20080204,123800,6.347,6.349,6.347,6.349
USDSEK,20080204,123900,6.350,6.351,6.349,6.351
USDSEK,20080204,124000,6.350,6.350,6.350,6.350
USDSEK,20080204,124100,6.350,6.350,6.350,6.350
USDSEK,20080204,124200,6.350,6.352,6.350,6.352
USDSEK,20080204,124300,6.352,6.352,6.352,6.352
USDSEK,20080204,124400,6.353,6.353,6.352,6.352
USDSEK,20080204,124500,6.352,6.352,6.352,6.352
USDSEK,20080204,124600,6.352,6.352,6.352,6.352
USDSEK,20080204,124700,6.351,6.352,6.351,6.352
USDSEK,20080204,124800,6.352,6.352,6.352,6.352
USDSEK,20080204,124900,6.351,6.351,6.350,6.350
USDSEK,20080204,125000,6.349,6.349,6.349,6.349
USDSEK,20080204,125100,6.348,6.348,6.347,6.347
USDSEK,20080204,125200,6.348,6.348,6.347,6.347
USDSEK,20080204,125300,6.347,6.347,6.346,6.346
USDSEK,20080204,125400,6.346,6.346,6.346,6.346
USDSEK,20080204,125500,6.345,6.345,6.345,6.345
USDSEK,20080204,125600,6.345,6.346,6.345,6.346
USDSEK,20080204,125700,6.345,6.345,6.345,6.345
USDSEK,20080204,125800,6.345,6.346,6.345,6.346
USDSEK,20080204,125900,6.346,6.346,6.346,6.346
USDSEK,20080204,130000,6.347,6.347,6.346,6.347
USDSEK,20080204,130100,6.347,6.349,6.347,6.349
USDSEK,20080204,130200,6.348,6.349,6.348,6.348
USDSEK,20080204,130300,6.348,6.348,6.348,6.348
USDSEK,20080204,130400,6.349,6.349,6.347,6.347
USDSEK,20080204,130500,6.347,6.347,6.347,6.347
USDSEK,20080204,130600,6.347,6.347,6.346,6.346
USDSEK,20080204,130700,6.346,6.346,6.346,6.346
USDSEK,20080204,130800,6.347,6.347,6.346,6.346
USDSEK,20080204,130900,6.346,6.346,6.345,6.345
USDSEK,20080204,131000,6.345,6.345,6.345,6.345
USDSEK,20080204,131100,6.345,6.345,6.345,6.345
USDSEK,20080204,131200,6.346,6.347,6.346,6.347
USDSEK,20080204,131300,6.347,6.347,6.347,6.347
USDSEK,20080204,131400,6.347,6.347,6.347,6.347
USDSEK,20080204,131500,6.347,6.347,6.347,6.347
USDSEK,20080204,131600,6.348,6.348,6.347,6.347
USDSEK,20080204,131700,6.347,6.347,6.347,6.347
USDSEK,20080204,131800,6.346,6.347,6.346,6.346
USDSEK,20080204,131900,6.347,6.347,6.347,6.347
USDSEK,20080204,132000,6.347,6.347,6.346,6.346
USDSEK,20080204,132100,6.347,6.347,6.346,6.346
USDSEK,20080204,132200,6.347,6.347,6.346,6.346
USDSEK,20080204,132300,6.345,6.345,6.345,6.345
USDSEK,20080204,132400,6.345,6.345,6.345,6.345
USDSEK,20080204,132500,6.346,6.347,6.345,6.347
USDSEK,20080204,132600,6.346,6.347,6.346,6.346
USDSEK,20080204,132700,6.347,6.347,6.346,6.346
USDSEK,20080204,132800,6.346,6.346,6.346,6.346
USDSEK,20080204,132900,6.345,6.345,6.345,6.345
USDSEK,20080204,133000,6.346,6.346,6.346,6.346
USDSEK,20080204,133100,6.346,6.346,6.346,6.346
USDSEK,20080204,133200,6.346,6.346,6.346,6.346
USDSEK,20080204,133300,6.346,6.346,6.346,6.346
USDSEK,20080204,133400,6.345,6.346,6.345,6.346
USDSEK,20080204,133500,6.345,6.345,6.345,6.345
USDSEK,20080204,133600,6.344,6.344,6.344,6.344
USDSEK,20080204,133700,6.344,6.346,6.344,6.346
USDSEK,20080204,133800,6.347,6.349,6.347,6.348
USDSEK,20080204,133900,6.347,6.347,6.347,6.347
USDSEK,20080204,134000,6.347,6.348,6.347,6.347
USDSEK,20080204,134100,6.348,6.348,6.348,6.348
USDSEK,20080204,134200,6.348,6.348,6.347,6.347
USDSEK,20080204,134300,6.347,6.347,6.347,6.347
USDSEK,20080204,134400,6.347,6.347,6.347,6.347
USDSEK,20080204,134500,6.347,6.347,6.346,6.346
USDSEK,20080204,134600,6.346,6.346,6.346,6.346
USDSEK,20080204,134700,6.346,6.346,6.345,6.345
USDSEK,20080204,134800,6.344,6.344,6.343,6.343
USDSEK,20080204,134900,6.342,6.342,6.342,6.342
USDSEK,20080204,135000,6.342,6.343,6.342,6.343
USDSEK,20080204,135100,6.344,6.345,6.344,6.344
USDSEK,20080204,135200,6.345,6.345,6.345,6.345
USDSEK,20080204,135300,6.345,6.345,6.345,6.345
USDSEK,20080204,135400,6.346,6.346,6.345,6.345
USDSEK,20080204,135500,6.345,6.345,6.345,6.345
USDSEK,20080204,135600,6.345,6.345,6.345,6.345
USDSEK,20080204,135700,6.345,6.345,6.345,6.345
USDSEK,20080204,135800,6.345,6.345,6.345,6.345
USDSEK,20080204,135900,6.346,6.346,6.345,6.346
USDSEK,20080204,140000,6.345,6.346,6.345,6.346
USDSEK,20080204,140100,6.345,6.346,6.345,6.346
USDSEK,20080204,140200,6.345,6.345,6.345,6.345
USDSEK,20080204,140300,6.345,6.345,6.344,6.344
USDSEK,20080204,140400,6.344,6.344,6.343,6.343
USDSEK,20080204,140500,6.344,6.344,6.343,6.343
USDSEK,20080204,140600,6.342,6.343,6.341,6.341
USDSEK,20080204,140700,6.340,6.341,6.340,6.341
USDSEK,20080204,140800,6.341,6.341,6.341,6.341
USDSEK,20080204,140900,6.341,6.341,6.341,6.341
USDSEK,20080204,141000,6.340,6.340,6.340,6.340
USDSEK,20080204,141100,6.341,6.341,6.340,6.341
USDSEK,20080204,141200,6.340,6.340,6.339,6.339
USDSEK,20080204,141300,6.340,6.340,6.338,6.338
USDSEK,20080204,141400,6.338,6.338,6.338,6.338
USDSEK,20080204,141500,6.339,6.341,6.339,6.340
USDSEK,20080204,141600,6.339,6.339,6.339,6.339
USDSEK,20080204,141700,6.340,6.340,6.339,6.339
USDSEK,20080204,141800,6.338,6.339,6.338,6.339
USDSEK,20080204,141900,6.339,6.339,6.339,6.339
USDSEK,20080204,142000,6.340,6.340,6.339,6.340
USDSEK,20080204,142100,6.341,6.343,6.340,6.342
USDSEK,20080204,142200,6.343,6.343,6.341,6.342
USDSEK,20080204,142300,6.341,6.342,6.341,6.341
USDSEK,20080204,142400,6.340,6.341,6.339,6.341
USDSEK,20080204,142500,6.340,6.341,6.340,6.341
USDSEK,20080204,142600,6.340,6.340,6.338,6.338
USDSEK,20080204,142700,6.339,6.339,6.335,6.336
USDSEK,20080204,142800,6.335,6.336,6.335,6.335
USDSEK,20080204,142900,6.335,6.335,6.335,6.335
USDSEK,20080204,143000,6.335,6.335,6.335,6.335
USDSEK,20080204,143100,6.336,6.336,6.334,6.334
USDSEK,20080204,143200,6.335,6.335,6.335,6.335
USDSEK,20080204,143300,6.335,6.335,6.334,6.334
USDSEK,20080204,143400,6.333,6.334,6.333,6.334
USDSEK,20080204,143500,6.335,6.335,6.334,6.334
USDSEK,20080204,143600,6.335,6.335,6.334,6.335
USDSEK,20080204,143700,6.335,6.335,6.335,6.335
USDSEK,20080204,143800,6.336,6.336,6.336,6.336
USDSEK,20080204,143900,6.335,6.335,6.334,6.334
USDSEK,20080204,144000,6.334,6.335,6.334,6.335
USDSEK,20080204,144100,6.335,6.335,6.335,6.335
USDSEK,20080204,144200,6.334,6.334,6.332,6.333
USDSEK,20080204,144300,6.333,6.333,6.333,6.333
USDSEK,20080204,144400,6.332,6.332,6.332,6.332
USDSEK,20080204,144500,6.333,6.333,6.332,6.332
USDSEK,20080204,144600,6.332,6.332,6.332,6.332
USDSEK,20080204,144700,6.333,6.333,6.333,6.333
USDSEK,20080204,144800,6.333,6.333,6.333,6.333
USDSEK,20080204,144900,6.332,6.333,6.332,6.332
USDSEK,20080204,145000,6.333,6.333,6.333,6.333
USDSEK,20080204,145100,6.332,6.333,6.332,6.333
USDSEK,20080204,145200,6.333,6.333,6.332,6.332
USDSEK,20080204,145300,6.332,6.332,6.332,6.332
USDSEK,20080204,145400,6.333,6.333,6.332,6.333
USDSEK,20080204,145500,6.334,6.334,6.334,6.334
USDSEK,20080204,145600,6.333,6.334,6.333,6.334
USDSEK,20080204,145700,6.334,6.334,6.334,6.334
USDSEK,20080204,145800,6.334,6.334,6.332,6.332
USDSEK,20080204,145900,6.333,6.333,6.332,6.333
USDSEK,20080204,150000,6.332,6.332,6.332,6.332
USDSEK,20080204,150100,6.333,6.333,6.332,6.332
USDSEK,20080204,150200,6.331,6.331,6.331,6.331
USDSEK,20080204,150300,6.331,6.332,6.331,6.332
USDSEK,20080204,150400,6.333,6.333,6.332,6.332
USDSEK,20080204,150500,6.333,6.333,6.332,6.332
USDSEK,20080204,150600,6.332,6.332,6.331,6.332
USDSEK,20080204,150700,6.333,6.334,6.333,6.334
USDSEK,20080204,150800,6.333,6.334,6.332,6.333
USDSEK,20080204,151000,6.333,6.333,6.332,6.333
USDSEK,20080204,151100,6.334,6.334,6.333,6.333
USDSEK,20080204,151200,6.333,6.333,6.332,6.332
USDSEK,20080204,151300,6.332,6.332,6.332,6.332
USDSEK,20080204,151400,6.332,6.332,6.332,6.332
USDSEK,20080204,151500,6.332,6.332,6.332,6.332
USDSEK,20080204,151600,6.333,6.333,6.333,6.333
USDSEK,20080204,151700,6.333,6.334,6.333,6.334
USDSEK,20080204,151800,6.334,6.335,6.334,6.335
USDSEK,20080204,151900,6.334,6.334,6.334,6.334
USDSEK,20080204,152000,6.334,6.334,6.333,6.333
USDSEK,20080204,152100,6.332,6.332,6.332,6.332
USDSEK,20080204,152200,6.331,6.331,6.331,6.331
USDSEK,20080204,152300,6.332,6.332,6.331,6.331
USDSEK,20080204,152400,6.332,6.332,6.331,6.332
USDSEK,20080204,152500,6.333,6.333,6.332,6.333
USDSEK,20080204,152600,6.332,6.332,6.330,6.330
USDSEK,20080204,152700,6.331,6.331,6.329,6.330
USDSEK,20080204,152800,6.331,6.332,6.331,6.331
USDSEK,20080204,152900,6.332,6.332,6.332,6.332
USDSEK,20080204,153000,6.332,6.332,6.332,6.332
USDSEK,20080204,153100,6.333,6.333,6.332,6.333
USDSEK,20080204,153200,6.333,6.333,6.333,6.333
USDSEK,20080204,153300,6.332,6.333,6.332,6.333
USDSEK,20080204,153400,6.333,6.334,6.333,6.334
USDSEK,20080204,153500,6.333,6.334,6.333,6.334
USDSEK,20080204,153600,6.334,6.335,6.334,6.334
USDSEK,20080204,153700,6.335,6.335,6.334,6.335
USDSEK,20080204,153800,6.335,6.335,6.334,6.334
USDSEK,20080204,153900,6.334,6.334,6.334,6.334
USDSEK,20080204,154000,6.335,6.336,6.335,6.336
USDSEK,20080204,154100,6.337,6.337,6.336,6.336
USDSEK,20080204,154200,6.337,6.338,6.337,6.338
USDSEK,20080204,154300,6.337,6.339,6.337,6.339
USDSEK,20080204,154400,6.340,6.341,6.339,6.340
USDSEK,20080204,154500,6.340,6.340,6.340,6.340
USDSEK,20080204,154600,6.339,6.340,6.339,6.339
USDSEK,20080204,154700,6.339,6.339,6.339,6.339
USDSEK,20080204,154800,6.339,6.339,6.339,6.339
USDSEK,20080204,154900,6.340,6.340,6.340,6.340
USDSEK,20080204,155000,6.340,6.340,6.340,6.340
USDSEK,20080204,155100,6.339,6.341,6.339,6.341
USDSEK,20080204,155200,6.340,6.340,6.339,6.340
USDSEK,20080204,155300,6.339,6.339,6.339,6.339
USDSEK,20080204,155400,6.338,6.338,6.337,6.337
USDSEK,20080204,155500,6.338,6.338,6.335,6.335
USDSEK,20080204,155600,6.334,6.335,6.333,6.334
USDSEK,20080204,155700,6.333,6.334,6.333,6.333
USDSEK,20080204,155800,6.334,6.334,6.333,6.333
USDSEK,20080204,155900,6.334,6.334,6.334,6.334
USDSEK,20080204,160000,6.333,6.333,6.329,6.329
USDSEK,20080204,160100,6.328,6.331,6.328,6.330
USDSEK,20080204,160200,6.331,6.331,6.331,6.331
USDSEK,20080204,160300,6.332,6.334,6.332,6.334
USDSEK,20080204,160400,6.334,6.334,6.334,6.334
USDSEK,20080204,160500,6.333,6.333,6.332,6.332
USDSEK,20080204,160600,6.332,6.332,6.332,6.332
USDSEK,20080204,160700,6.331,6.331,6.331,6.331
USDSEK,20080204,160800,6.330,6.331,6.330,6.331
USDSEK,20080204,160900,6.332,6.332,6.332,6.332
USDSEK,20080204,161000,6.332,6.332,6.332,6.332
USDSEK,20080204,161100,6.332,6.332,6.331,6.331
USDSEK,20080204,161200,6.330,6.330,6.328,6.328
USDSEK,20080204,161300,6.327,6.327,6.327,6.327
USDSEK,20080204,161400,6.327,6.327,6.326,6.327
USDSEK,20080204,161500,6.328,6.328,6.326,6.328
USDSEK,20080204,161600,6.329,6.329,6.328,6.329
USDSEK,20080204,161700,6.328,6.329,6.328,6.328
USDSEK,20080204,161800,6.327,6.328,6.327,6.328
USDSEK,20080204,161900,6.327,6.328,6.327,6.328
USDSEK,20080204,162000,6.328,6.328,6.328,6.328
USDSEK,20080204,162100,6.328,6.328,6.328,6.328
USDSEK,20080204,162200,6.329,6.330,6.329,6.330
USDSEK,20080204,162300,6.329,6.329,6.328,6.329
USDSEK,20080204,162400,6.330,6.330,6.329,6.330
USDSEK,20080204,162500,6.329,6.329,6.329,6.329
USDSEK,20080204,162600,6.329,6.329,6.329,6.329
USDSEK,20080204,162700,6.330,6.331,6.330,6.331
USDSEK,20080204,162800,6.330,6.330,6.330,6.330
USDSEK,20080204,162900,6.331,6.331,6.328,6.329
USDSEK,20080204,163000,6.328,6.328,6.328,6.328
USDSEK,20080204,163100,6.328,6.328,6.328,6.328
USDSEK,20080204,163200,6.328,6.328,6.327,6.327
USDSEK,20080204,163300,6.328,6.329,6.328,6.328
USDSEK,20080204,163400,6.327,6.328,6.327,6.328
USDSEK,20080204,163500,6.329,6.329,6.329,6.329
USDSEK,20080204,163600,6.329,6.331,6.329,6.331
USDSEK,20080204,163700,6.330,6.332,6.330,6.332
USDSEK,20080204,163800,6.331,6.332,6.331,6.331
USDSEK,20080204,163900,6.330,6.330,6.329,6.329
USDSEK,20080204,164000,6.330,6.330,6.329,6.330
USDSEK,20080204,164100,6.330,6.330,6.330,6.330
USDSEK,20080204,164200,6.330,6.331,6.330,6.330
USDSEK,20080204,164300,6.331,6.331,6.330,6.330
USDSEK,20080204,164400,6.330,6.330,6.329,6.329
USDSEK,20080204,164500,6.330,6.330,6.330,6.330
USDSEK,20080204,164600,6.330,6.330,6.330,6.330
USDSEK,20080204,164700,6.330,6.330,6.330,6.330
USDSEK,20080204,164800,6.330,6.330,6.330,6.330
USDSEK,20080204,164900,6.330,6.330,6.330,6.330
USDSEK,20080204,165000,6.329,6.330,6.329,6.330
USDSEK,20080204,165100,6.330,6.330,6.330,6.330
USDSEK,20080204,165200,6.330,6.330,6.330,6.330
USDSEK,20080204,165300,6.331,6.331,6.330,6.331
USDSEK,20080204,165400,6.330,6.331,6.330,6.330
USDSEK,20080204,165500,6.330,6.330,6.330,6.330
USDSEK,20080204,165600,6.330,6.330,6.330,6.330
USDSEK,20080204,165700,6.331,6.331,6.331,6.331
USDSEK,20080204,165800,6.332,6.333,6.332,6.333
USDSEK,20080204,165900,6.334,6.334,6.333,6.333
USDSEK,20080204,170000,6.332,6.334,6.332,6.333
USDSEK,20080204,170100,6.332,6.332,6.332,6.332
USDSEK,20080204,170200,6.332,6.332,6.332,6.332
USDSEK,20080204,170300,6.333,6.333,6.333,6.333
USDSEK,20080204,170400,6.333,6.333,6.332,6.333
USDSEK,20080204,170500,6.332,6.334,6.332,6.334
USDSEK,20080204,170600,6.335,6.336,6.335,6.335
USDSEK,20080204,170700,6.336,6.336,6.335,6.335
USDSEK,20080204,170800,6.335,6.335,6.335,6.335
USDSEK,20080204,170900,6.334,6.335,6.334,6.335
USDSEK,20080204,171000,6.334,6.334,6.333,6.333
USDSEK,20080204,171100,6.333,6.333,6.333,6.333
USDSEK,20080204,171200,6.332,6.333,6.332,6.333
USDSEK,20080204,171300,6.333,6.333,6.333,6.333
USDSEK,20080204,171400,6.333,6.334,6.333,6.334
USDSEK,20080204,171500,6.333,6.333,6.333,6.333
USDSEK,20080204,171600,6.332,6.333,6.332,6.333
USDSEK,20080204,171700,6.333,6.333,6.331,6.332
USDSEK,20080204,171800,6.331,6.332,6.331,6.331
USDSEK,20080204,172000,6.331,6.331,6.330,6.330
USDSEK,20080204,172100,6.331,6.331,6.330,6.330
USDSEK,20080204,172200,6.330,6.330,6.330,6.330
USDSEK,20080204,172300,6.329,6.329,6.329,6.329
USDSEK,20080204,172400,6.328,6.328,6.328,6.328
USDSEK,20080204,172500,6.328,6.328,6.328,6.328
USDSEK,20080204,172600,6.328,6.328,6.327,6.327
USDSEK,20080204,172700,6.326,6.326,6.324,6.324
USDSEK,20080204,172800,6.323,6.325,6.323,6.325
USDSEK,20080204,172900,6.325,6.325,6.325,6.325
USDSEK,20080204,173000,6.326,6.326,6.325,6.325
USDSEK,20080204,173100,6.326,6.326,6.326,6.326
USDSEK,20080204,173200,6.325,6.326,6.325,6.326
USDSEK,20080204,173300,6.326,6.326,6.326,6.326
USDSEK,20080204,173400,6.327,6.327,6.327,6.327
USDSEK,20080204,173500,6.327,6.327,6.327,6.327
USDSEK,20080204,173600,6.327,6.328,6.327,6.328
USDSEK,20080204,173700,6.327,6.328,6.327,6.328
USDSEK,20080204,173800,6.327,6.327,6.327,6.327
USDSEK,20080204,173900,6.327,6.327,6.327,6.327
USDSEK,20080204,174000,6.327,6.327,6.327,6.327
USDSEK,20080204,174100,6.327,6.327,6.327,6.327
USDSEK,20080204,174200,6.327,6.328,6.327,6.327
USDSEK,20080204,174300,6.328,6.328,6.327,6.327
USDSEK,20080204,174400,6.327,6.327,6.326,6.326
USDSEK,20080204,174500,6.326,6.326,6.326,6.326
USDSEK,20080204,174600,6.326,6.326,6.326,6.326
USDSEK,20080204,174700,6.325,6.325,6.325,6.325
USDSEK,20080204,174800,6.325,6.326,6.325,6.326
USDSEK,20080204,174900,6.326,6.326,6.326,6.326
USDSEK,20080204,175000,6.326,6.327,6.326,6.327
USDSEK,20080204,175100,6.326,6.326,6.326,6.326
USDSEK,20080204,175200,6.326,6.326,6.326,6.326
USDSEK,20080204,175300,6.326,6.327,6.326,6.326
USDSEK,20080204,175400,6.325,6.325,6.325,6.325
USDSEK,20080204,175500,6.325,6.325,6.325,6.325
USDSEK,20080204,175600,6.325,6.326,6.325,6.325
USDSEK,20080204,175700,6.324,6.324,6.320,6.321
USDSEK,20080204,175800,6.320,6.320,6.319,6.320
USDSEK,20080204,175900,6.321,6.322,6.321,6.322
USDSEK,20080204,180000,6.323,6.325,6.323,6.324
USDSEK,20080204,180100,6.324,6.324,6.323,6.324
USDSEK,20080204,180200,6.324,6.324,6.324,6.324
USDSEK,20080204,180300,6.323,6.325,6.323,6.325
USDSEK,20080204,180400,6.324,6.325,6.324,6.325
USDSEK,20080204,180500,6.325,6.325,6.325,6.325
USDSEK,20080204,180600,6.324,6.324,6.324,6.324
USDSEK,20080204,180700,6.324,6.324,6.324,6.324
USDSEK,20080204,180800,6.325,6.327,6.325,6.327
USDSEK,20080204,180900,6.328,6.328,6.328,6.328
USDSEK,20080204,181000,6.328,6.328,6.327,6.327
USDSEK,20080204,181100,6.328,6.328,6.327,6.328
USDSEK,20080204,181200,6.327,6.328,6.327,6.328
USDSEK,20080204,181300,6.329,6.329,6.328,6.329
USDSEK,20080204,181400,6.328,6.328,6.328,6.328
USDSEK,20080204,181500,6.328,6.328,6.328,6.328
USDSEK,20080204,181600,6.328,6.328,6.328,6.328
USDSEK,20080204,181700,6.328,6.330,6.328,6.330
USDSEK,20080204,181800,6.331,6.331,6.331,6.331
USDSEK,20080204,181900,6.331,6.332,6.331,6.332
USDSEK,20080204,182000,6.331,6.332,6.331,6.332
USDSEK,20080204,182100,6.333,6.337,6.333,6.336
USDSEK,20080204,182200,6.335,6.335,6.334,6.334
USDSEK,20080204,182300,6.334,6.335,6.334,6.335
USDSEK,20080204,182400,6.334,6.335,6.334,6.335
USDSEK,20080204,182500,6.336,6.336,6.334,6.334
USDSEK,20080204,182600,6.333,6.333,6.333,6.333
USDSEK,20080204,182700,6.333,6.333,6.333,6.333
USDSEK,20080204,182800,6.333,6.334,6.333,6.334
USDSEK,20080204,182900,6.335,6.337,6.334,6.337
USDSEK,20080204,183000,6.338,6.341,6.337,6.337
USDSEK,20080204,183100,6.337,6.337,6.337,6.337
USDSEK,20080204,183200,6.336,6.336,6.335,6.335
USDSEK,20080204,183300,6.336,6.336,6.335,6.335
USDSEK,20080204,183400,6.335,6.335,6.334,6.334
USDSEK,20080204,183500,6.333,6.333,6.333,6.333
USDSEK,20080204,183600,6.333,6.334,6.333,6.334
USDSEK,20080204,183700,6.333,6.333,6.333,6.333
USDSEK,20080204,183800,6.333,6.333,6.333,6.333
USDSEK,20080204,183900,6.333,6.333,6.333,6.333
USDSEK,20080204,184000,6.333,6.333,6.332,6.332
USDSEK,20080204,184100,6.332,6.332,6.332,6.332
USDSEK,20080204,184200,6.332,6.332,6.332,6.332
USDSEK,20080204,184300,6.332,6.332,6.332,6.332
USDSEK,20080204,184400,6.332,6.332,6.332,6.332
USDSEK,20080204,184500,6.332,6.333,6.332,6.333
USDSEK,20080204,184600,6.332,6.332,6.331,6.332
USDSEK,20080204,184700,6.331,6.331,6.331,6.331
USDSEK,20080204,184800,6.330,6.330,6.329,6.330
USDSEK,20080204,184900,6.331,6.331,6.330,6.330
USDSEK,20080204,185000,6.329,6.329,6.328,6.328
USDSEK,20080204,185100,6.327,6.329,6.327,6.329
USDSEK,20080204,185200,6.330,6.330,6.330,6.330
USDSEK,20080204,185300,6.330,6.330,6.329,6.329
USDSEK,20080204,185400,6.329,6.329,6.328,6.328
USDSEK,20080204,185500,6.328,6.328,6.328,6.328
USDSEK,20080204,185600,6.328,6.328,6.328,6.328
USDSEK,20080204,185700,6.328,6.328,6.328,6.328
USDSEK,20080204,185800,6.328,6.328,6.328,6.328
USDSEK,20080204,185900,6.329,6.329,6.329,6.329
USDSEK,20080204,190000,6.329,6.329,6.328,6.329
USDSEK,20080204,190100,6.328,6.328,6.328,6.328
USDSEK,20080204,190200,6.327,6.328,6.327,6.327
USDSEK,20080204,190300,6.327,6.327,6.327,6.327
USDSEK,20080204,190400,6.327,6.327,6.326,6.326
USDSEK,20080204,190500,6.327,6.327,6.326,6.327
USDSEK,20080204,190600,6.328,6.329,6.328,6.328
USDSEK,20080204,190700,6.328,6.328,6.328,6.328
USDSEK,20080204,190800,6.329,6.330,6.329,6.329
USDSEK,20080204,190900,6.328,6.329,6.328,6.329
USDSEK,20080204,191000,6.330,6.330,6.329,6.329
USDSEK,20080204,191100,6.329,6.329,6.329,6.329
USDSEK,20080204,191200,6.328,6.328,6.327,6.327
USDSEK,20080204,191300,6.328,6.328,6.328,6.328
USDSEK,20080204,191400,6.327,6.327,6.327,6.327
USDSEK,20080204,191500,6.327,6.327,6.327,6.327
USDSEK,20080204,191600,6.327,6.327,6.327,6.327
USDSEK,20080204,191700,6.327,6.327,6.327,6.327
USDSEK,20080204,191800,6.327,6.327,6.327,6.327
USDSEK,20080204,191900,6.328,6.330,6.328,6.330
USDSEK,20080204,192000,6.329,6.330,6.329,6.330
USDSEK,20080204,192100,6.330,6.330,6.330,6.330
USDSEK,20080204,192200,6.331,6.333,6.331,6.333
USDSEK,20080204,192300,6.333,6.333,6.333,6.333
USDSEK,20080204,192400,6.332,6.332,6.332,6.332
USDSEK,20080204,192500,6.332,6.332,6.332,6.332
USDSEK,20080204,192600,6.332,6.332,6.331,6.331
USDSEK,20080204,192700,6.331,6.331,6.330,6.330
USDSEK,20080204,192800,6.330,6.330,6.330,6.330
USDSEK,20080204,192900,6.331,6.331,6.330,6.330
USDSEK,20080204,193000,6.330,6.331,6.330,6.331
USDSEK,20080204,193100,6.331,6.331,6.331,6.331
USDSEK,20080204,193200,6.331,6.331,6.331,6.331
USDSEK,20080204,193300,6.331,6.331,6.331,6.331
USDSEK,20080204,193400,6.332,6.332,6.332,6.332
USDSEK,20080204,193500,6.332,6.333,6.332,6.333
USDSEK,20080204,193600,6.334,6.334,6.334,6.334
USDSEK,20080204,193700,6.333,6.334,6.332,6.332
USDSEK,20080204,193800,6.331,6.331,6.331,6.331
USDSEK,20080204,193900,6.331,6.331,6.331,6.331
USDSEK,20080204,194000,6.331,6.331,6.331,6.331
USDSEK,20080204,194100,6.331,6.331,6.331,6.331
USDSEK,20080204,194200,6.331,6.331,6.331,6.331
USDSEK,20080204,194300,6.331,6.331,6.331,6.331
USDSEK,20080204,194400,6.331,6.331,6.331,6.331
USDSEK,20080204,194500,6.331,6.331,6.331,6.331
USDSEK,20080204,194600,6.332,6.332,6.331,6.331
USDSEK,20080204,194700,6.331,6.331,6.331,6.331
USDSEK,20080204,194800,6.330,6.330,6.330,6.330
USDSEK,20080204,194900,6.330,6.330,6.330,6.330
USDSEK,20080204,195000,6.330,6.331,6.330,6.330
USDSEK,20080204,195100,6.330,6.330,6.330,6.330
USDSEK,20080204,195200,6.331,6.331,6.331,6.331
USDSEK,20080204,195300,6.332,6.332,6.332,6.332
USDSEK,20080204,195400,6.332,6.332,6.332,6.332
USDSEK,20080204,195500,6.332,6.332,6.332,6.332
USDSEK,20080204,195600,6.332,6.332,6.332,6.332
USDSEK,20080204,195700,6.332,6.332,6.332,6.332
USDSEK,20080204,195800,6.332,6.332,6.332,6.332
USDSEK,20080204,195900,6.332,6.332,6.332,6.332
USDSEK,20080204,200000,6.332,6.332,6.331,6.331
USDSEK,20080204,200100,6.331,6.332,6.331,6.332
USDSEK,20080204,200200,6.332,6.332,6.332,6.332
USDSEK,20080204,200300,6.332,6.332,6.332,6.332
USDSEK,20080204,200400,6.332,6.332,6.332,6.332
USDSEK,20080204,200500,6.332,6.332,6.332,6.332
USDSEK,20080204,200600,6.332,6.333,6.332,6.333
USDSEK,20080204,200700,6.333,6.333,6.333,6.333
USDSEK,20080204,200800,6.333,6.333,6.333,6.333
USDSEK,20080204,200900,6.334,6.334,6.333,6.333
USDSEK,20080204,201000,6.333,6.333,6.333,6.333
USDSEK,20080204,201100,6.332,6.332,6.332,6.332
USDSEK,20080204,201200,6.332,6.332,6.332,6.332
USDSEK,20080204,201300,6.333,6.333,6.333,6.333
USDSEK,20080204,201400,6.333,6.333,6.333,6.333
USDSEK,20080204,201500,6.332,6.333,6.332,6.333
USDSEK,20080204,201600,6.333,6.333,6.333,6.333
USDSEK,20080204,201700,6.333,6.333,6.333,6.333
USDSEK,20080204,201800,6.332,6.333,6.332,6.332
USDSEK,20080204,201900,6.333,6.333,6.333,6.333
USDSEK,20080204,202000,6.333,6.333,6.333,6.333
USDSEK,20080204,202100,6.333,6.333,6.333,6.333
USDSEK,20080204,202200,6.333,6.333,6.333,6.333
USDSEK,20080204,202300,6.333,6.333,6.333,6.333
USDSEK,20080204,202400,6.333,6.333,6.333,6.333
USDSEK,20080204,202500,6.332,6.333,6.332,6.333
USDSEK,20080204,202600,6.333,6.333,6.333,6.333
USDSEK,20080204,202700,6.333,6.333,6.333,6.333
USDSEK,20080204,202800,6.333,6.333,6.333,6.333
USDSEK,20080204,202900,6.333,6.333,6.333,6.333
USDSEK,20080204,203000,6.333,6.333,6.333,6.333
USDSEK,20080204,203100,6.333,6.333,6.333,6.333
USDSEK,20080204,203200,6.333,6.333,6.333,6.333
USDSEK,20080204,203300,6.333,6.333,6.333,6.333
USDSEK,20080204,203400,6.334,6.334,6.334,6.334
USDSEK,20080204,203500,6.334,6.334,6.333,6.333
USDSEK,20080204,203600,6.333,6.333,6.333,6.333
USDSEK,20080204,203700,6.333,6.333,6.333,6.333
USDSEK,20080204,203800,6.334,6.334,6.334,6.334
USDSEK,20080204,203900,6.334,6.334,6.334,6.334
USDSEK,20080204,204000,6.334,6.335,6.334,6.335
USDSEK,20080204,204100,6.336,6.337,6.336,6.337
USDSEK,20080204,204200,6.337,6.337,6.337,6.337
USDSEK,20080204,204300,6.336,6.336,6.336,6.336
USDSEK,20080204,204400,6.336,6.336,6.336,6.336
USDSEK,20080204,204500,6.336,6.336,6.335,6.336
USDSEK,20080204,204600,6.334,6.334,6.332,6.334
USDSEK,20080204,204700,6.335,6.336,6.335,6.336
USDSEK,20080204,204800,6.336,6.336,6.335,6.335
USDSEK,20080204,204900,6.336,6.336,6.335,6.335
USDSEK,20080204,205000,6.335,6.335,6.335,6.335
USDSEK,20080204,205100,6.335,6.336,6.335,6.336
USDSEK,20080204,205200,6.336,6.336,6.335,6.335
USDSEK,20080204,205300,6.335,6.335,6.335,6.335
USDSEK,20080204,205400,6.336,6.336,6.336,6.336
USDSEK,20080204,205500,6.336,6.336,6.336,6.336
USDSEK,20080204,205600,6.336,6.336,6.334,6.336
USDSEK,20080204,205700,6.335,6.335,6.335,6.335
USDSEK,20080204,205800,6.335,6.335,6.334,6.334
USDSEK,20080204,205900,6.333,6.333,6.333,6.333
USDSEK,20080204,210000,6.334,6.334,6.334,6.334
USDSEK,20080204,210100,6.333,6.334,6.332,6.334
USDSEK,20080204,210200,6.333,6.333,6.333,6.333
USDSEK,20080204,210300,6.333,6.333,6.333,6.333
USDSEK,20080204,210400,6.333,6.333,6.333,6.333
USDSEK,20080204,210500,6.333,6.333,6.333,6.333
USDSEK,20080204,210600,6.333,6.333,6.333,6.333
USDSEK,20080204,210700,6.333,6.333,6.333,6.333
USDSEK,20080204,210800,6.333,6.333,6.333,6.333
USDSEK,20080204,210900,6.333,6.333,6.333,6.333
USDSEK,20080204,211000,6.332,6.332,6.332,6.332
USDSEK,20080204,211100,6.332,6.332,6.332,6.332
USDSEK,20080204,211200,6.332,6.332,6.331,6.331
USDSEK,20080204,211300,6.332,6.332,6.332,6.332
USDSEK,20080204,211400,6.333,6.334,6.332,6.333
USDSEK,20080204,211500,6.333,6.333,6.333,6.333
USDSEK,20080204,211600,6.333,6.333,6.333,6.333
USDSEK,20080204,211700,6.333,6.333,6.333,6.333
USDSEK,20080204,211800,6.332,6.332,6.329,6.329
USDSEK,20080204,211900,6.330,6.331,6.329,6.329
USDSEK,20080204,212000,6.330,6.330,6.329,6.329
USDSEK,20080204,212100,6.329,6.329,6.329,6.329
USDSEK,20080204,212200,6.329,6.330,6.329,6.330
USDSEK,20080204,212300,6.330,6.331,6.330,6.331
USDSEK,20080204,212400,6.330,6.330,6.330,6.330
USDSEK,20080204,212500,6.331,6.331,6.330,6.330
USDSEK,20080204,212600,6.330,6.330,6.330,6.330
USDSEK,20080204,212700,6.329,6.330,6.329,6.330
USDSEK,20080204,212800,6.330,6.330,6.329,6.330
USDSEK,20080204,212900,6.329,6.330,6.329,6.330
USDSEK,20080204,213000,6.330,6.330,6.330,6.330
USDSEK,20080204,213100,6.331,6.331,6.330,6.330
USDSEK,20080204,213200,6.331,6.331,6.330,6.331
USDSEK,20080204,213300,6.331,6.332,6.331,6.332
USDSEK,20080204,213400,6.332,6.332,6.332,6.332
USDSEK,20080204,213500,6.332,6.332,6.332,6.332
USDSEK,20080204,213600,6.332,6.332,6.332,6.332
USDSEK,20080204,213700,6.331,6.331,6.331,6.331
USDSEK,20080204,213800,6.332,6.332,6.332,6.332
USDSEK,20080204,213900,6.331,6.332,6.331,6.332
USDSEK,20080204,214000,6.331,6.332,6.331,6.332
USDSEK,20080204,214100,6.332,6.332,6.332,6.332
USDSEK,20080204,214200,6.332,6.332,6.332,6.332
USDSEK,20080204,214300,6.332,6.333,6.332,6.332
USDSEK,20080204,214400,6.333,6.333,6.332,6.332
USDSEK,20080204,214500,6.332,6.332,6.332,6.332
USDSEK,20080204,214600,6.332,6.332,6.332,6.332
USDSEK,20080204,214700,6.331,6.331,6.330,6.330
USDSEK,20080204,214800,6.330,6.330,6.330,6.330
USDSEK,20080204,214900,6.329,6.330,6.329,6.330
USDSEK,20080204,215000,6.329,6.330,6.329,6.330
USDSEK,20080204,215100,6.330,6.330,6.330,6.330
USDSEK,20080204,215200,6.330,6.330,6.330,6.330
USDSEK,20080204,215300,6.330,6.330,6.330,6.330
USDSEK,20080204,215400,6.330,6.330,6.330,6.330
USDSEK,20080204,215500,6.330,6.330,6.330,6.330
USDSEK,20080204,215600,6.330,6.330,6.330,6.330
USDSEK,20080204,215700,6.330,6.332,6.330,6.332
USDSEK,20080204,215800,6.332,6.332,6.332,6.332
USDSEK,20080204,215900,6.332,6.332,6.332,6.332
USDSEK,20080204,220000,6.332,6.332,6.332,6.332
USDSEK,20080204,220100,6.332,6.332,6.332,6.332
USDSEK,20080204,220200,6.332,6.332,6.332,6.332
USDSEK,20080204,220300,6.332,6.332,6.332,6.332
USDSEK,20080204,220400,6.332,6.332,6.332,6.332
USDSEK,20080204,220500,6.333,6.333,6.333,6.333
USDSEK,20080204,220600,6.333,6.333,6.332,6.333
USDSEK,20080204,220700,6.332,6.333,6.332,6.333
USDSEK,20080204,220800,6.333,6.333,6.333,6.333
USDSEK,20080204,220900,6.333,6.333,6.333,6.333
USDSEK,20080204,221000,6.333,6.333,6.333,6.333
USDSEK,20080204,221100,6.333,6.333,6.333,6.333
USDSEK,20080204,221200,6.332,6.332,6.332,6.332
USDSEK,20080204,221300,6.332,6.332,6.332,6.332
USDSEK,20080204,221400,6.332,6.332,6.332,6.332
USDSEK,20080204,221500,6.332,6.333,6.332,6.333
USDSEK,20080204,221600,6.332,6.332,6.332,6.332
USDSEK,20080204,221700,6.333,6.333,6.332,6.332
USDSEK,20080204,221800,6.332,6.333,6.332,6.333
USDSEK,20080204,221900,6.332,6.332,6.332,6.332
USDSEK,20080204,222000,6.333,6.333,6.332,6.332
USDSEK,20080204,222100,6.332,6.333,6.332,6.333
USDSEK,20080204,222200,6.333,6.333,6.333,6.333
USDSEK,20080204,222300,6.332,6.332,6.332,6.332
USDSEK,20080204,222400,6.332,6.332,6.332,6.332
USDSEK,20080204,222500,6.333,6.333,6.333,6.333
USDSEK,20080204,222600,6.333,6.333,6.333,6.333
USDSEK,20080204,222700,6.332,6.332,6.332,6.332
USDSEK,20080204,222800,6.333,6.333,6.332,6.332
USDSEK,20080204,222900,6.333,6.333,6.333,6.333
USDSEK,20080204,223000,6.333,6.333,6.333,6.333
USDSEK,20080204,223100,6.332,6.332,6.332,6.332
USDSEK,20080204,223200,6.332,6.332,6.332,6.332
USDSEK,20080204,223300,6.332,6.332,6.331,6.331
USDSEK,20080204,223400,6.332,6.332,6.331,6.331
USDSEK,20080204,223500,6.332,6.332,6.331,6.332
USDSEK,20080204,223600,6.333,6.333,6.333,6.333
USDSEK,20080204,223700,6.332,6.333,6.332,6.332
USDSEK,20080204,223800,6.333,6.333,6.332,6.332
USDSEK,20080204,223900,6.333,6.333,6.333,6.333
USDSEK,20080204,224000,6.332,6.332,6.332,6.332
USDSEK,20080204,224100,6.332,6.333,6.332,6.332
USDSEK,20080204,224200,6.333,6.333,6.332,6.332
USDSEK,20080204,224300,6.332,6.332,6.332,6.332
USDSEK,20080204,224400,6.332,6.332,6.332,6.332
USDSEK,20080204,224500,6.332,6.332,6.332,6.332
USDSEK,20080204,224600,6.332,6.332,6.332,6.332
USDSEK,20080204,224700,6.332,6.332,6.332,6.332
USDSEK,20080204,224800,6.332,6.332,6.332,6.332
USDSEK,20080204,224900,6.332,6.332,6.332,6.332
USDSEK,20080204,225000,6.333,6.333,6.332,6.332
USDSEK,20080204,225100,6.332,6.332,6.332,6.332
USDSEK,20080204,225200,6.333,6.333,6.333,6.333
USDSEK,20080204,225300,6.334,6.334,6.334,6.334
USDSEK,20080204,225400,6.334,6.334,6.334,6.334
USDSEK,20080204,225500,6.334,6.334,6.333,6.334
USDSEK,20080204,225600,6.333,6.333,6.333,6.333
USDSEK,20080204,225700,6.333,6.333,6.333,6.333
USDSEK,20080204,225800,6.333,6.333,6.333,6.333
USDSEK,20080204,225900,6.333,6.334,6.333,6.334
USDSEK,20080204,230000,6.335,6.335,6.335,6.335
USDSEK,20080204,230100,6.334,6.334,6.333,6.334
USDSEK,20080204,230200,6.334,6.334,6.334,6.334
USDSEK,20080204,230300,6.334,6.334,6.334,6.334
USDSEK,20080204,230400,6.334,6.334,6.334,6.334
USDSEK,20080204,230500,6.334,6.334,6.334,6.334
USDSEK,20080204,230600,6.333,6.333,6.331,6.332
USDSEK,20080204,230700,6.331,6.331,6.331,6.331
USDSEK,20080204,230800,6.330,6.331,6.330,6.331
USDSEK,20080204,230900,6.333,6.333,6.333,6.333
USDSEK,20080204,231000,6.333,6.333,6.333,6.333
USDSEK,20080204,231100,6.333,6.334,6.333,6.334
USDSEK,20080204,231200,6.334,6.334,6.333,6.333
USDSEK,20080204,231300,6.333,6.333,6.333,6.333
USDSEK,20080204,231400,6.333,6.333,6.333,6.333
USDSEK,20080204,231500,6.334,6.335,6.332,6.332
USDSEK,20080204,231600,6.333,6.333,6.332,6.333
USDSEK,20080204,231700,6.333,6.334,6.333,6.333
USDSEK,20080204,231800,6.334,6.334,6.333,6.334
USDSEK,20080204,231900,6.334,6.334,6.334,6.334
USDSEK,20080204,232000,6.334,6.334,6.334,6.334
USDSEK,20080204,232100,6.333,6.333,6.332,6.332
USDSEK,20080204,232200,6.332,6.332,6.332,6.332
USDSEK,20080204,232300,6.332,6.332,6.332,6.332
USDSEK,20080204,232400,6.332,6.332,6.332,6.332
USDSEK,20080204,232500,6.332,6.332,6.332,6.332
USDSEK,20080204,232600,6.332,6.332,6.332,6.332
USDSEK,20080204,232700,6.332,6.332,6.332,6.332
USDSEK,20080204,232800,6.332,6.332,6.332,6.332
USDSEK,20080204,232900,6.332,6.332,6.332,6.332
USDSEK,20080204,233000,6.332,6.332,6.332,6.332
USDSEK,20080204,233100,6.332,6.332,6.332,6.332
USDSEK,20080204,233200,6.332,6.332,6.332,6.332
USDSEK,20080204,233300,6.332,6.332,6.332,6.332
USDSEK,20080204,233400,6.333,6.334,6.333,6.334
USDSEK,20080204,233500,6.334,6.334,6.334,6.334
USDSEK,20080204,233600,6.334,6.334,6.334,6.334
USDSEK,20080204,233700,6.334,6.334,6.333,6.333
USDSEK,20080204,233800,6.334,6.336,6.334,6.336
USDSEK,20080204,233900,6.335,6.335,6.335,6.335
USDSEK,20080204,234000,6.335,6.335,6.334,6.334
USDSEK,20080204,234100,6.333,6.334,6.333,6.334
USDSEK,20080204,234200,6.334,6.334,6.334,6.334
USDSEK,20080204,234300,6.335,6.335,6.334,6.334
USDSEK,20080204,234400,6.334,6.334,6.334,6.334
USDSEK,20080204,234500,6.334,6.334,6.334,6.334
USDSEK,20080204,234600,6.334,6.335,6.334,6.335
USDSEK,20080204,234700,6.334,6.334,6.333,6.334
USDSEK,20080204,234800,6.334,6.334,6.334,6.334
USDSEK,20080204,234900,6.334,6.334,6.334,6.334
USDSEK,20080204,235000,6.334,6.334,6.334,6.334
USDSEK,20080204,235100,6.333,6.333,6.333,6.333
USDSEK,20080204,235200,6.332,6.333,6.332,6.332
USDSEK,20080204,235300,6.330,6.330,6.330,6.330
USDSEK,20080204,235400,6.331,6.331,6.331,6.331
USDSEK,20080204,235500,6.332,6.332,6.332,6.332
USDSEK,20080204,235600,6.332,6.332,6.332,6.332
USDSEK,20080204,235700,6.332,6.332,6.332,6.332
USDSEK,20080204,235800,6.332,6.334,6.332,6.333
USDSEK,20080204,235900,6.333,6.333,6.333,6.333
USDSEK,20080205,000000,6.332,6.333,6.332,6.333
USDSGD,20080204,000100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,000900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,001900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,002900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,003900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,004500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,004600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,004700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,004800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,004900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005500,1.4138,1.4138,1.4137,1.4138
USDSGD,20080204,005600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,005700,1.4139,1.4143,1.4139,1.4143
USDSGD,20080204,005800,1.4144,1.4144,1.4142,1.4142
USDSGD,20080204,005900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,010000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,010200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,010300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,010400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,010500,1.4142,1.4146,1.4142,1.4146
USDSGD,20080204,010600,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,010700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,010800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,010900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,011000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,011100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,011200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,011300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,011400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,011500,1.4142,1.4142,1.4140,1.4140
USDSGD,20080204,011600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,011700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,011800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,011900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,012900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,013900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,014800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,014900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,015600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,015700,1.4142,1.4144,1.4142,1.4144
USDSGD,20080204,015800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,015900,1.4147,1.4149,1.4147,1.4147
USDSGD,20080204,020000,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,020100,1.4143,1.4145,1.4142,1.4142
USDSGD,20080204,020200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,020300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,020400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,020500,1.4143,1.4144,1.4143,1.4144
USDSGD,20080204,020600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,020700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,020800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,020900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,021000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,021100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,021200,1.4144,1.4145,1.4144,1.4145
USDSGD,20080204,021300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,021400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,021500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,021600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,021700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,021800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,021900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,022000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,022100,1.4143,1.4145,1.4143,1.4145
USDSGD,20080204,022200,1.4145,1.4146,1.4145,1.4146
USDSGD,20080204,022300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,022400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,022500,1.4147,1.4147,1.4144,1.4144
USDSGD,20080204,022600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,022700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,022800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,022900,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,023000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,023100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,023200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,023300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,023400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,023500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,023600,1.4146,1.4146,1.4145,1.4145
USDSGD,20080204,023700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,023800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,023900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,024500,1.4144,1.4146,1.4144,1.4146
USDSGD,20080204,024600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,024700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,024800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,024900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,025000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,025100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,025200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,025300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,025400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,025500,1.4144,1.4144,1.4141,1.4142
USDSGD,20080204,025600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,025700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,025800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,025900,1.4140,1.4140,1.4136,1.4136
USDSGD,20080204,030000,1.4136,1.4140,1.4136,1.4140
USDSGD,20080204,030100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,030200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,030300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,030500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,030600,1.4140,1.4141,1.4140,1.4141
USDSGD,20080204,030700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,030800,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,030900,1.4141,1.4141,1.4140,1.4140
USDSGD,20080204,031000,1.4141,1.4141,1.4140,1.4140
USDSGD,20080204,031100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,031700,1.4143,1.4144,1.4143,1.4144
USDSGD,20080204,031800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,031900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,032000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,032100,1.4141,1.4143,1.4141,1.4143
USDSGD,20080204,032200,1.4144,1.4144,1.4142,1.4142
USDSGD,20080204,032300,1.4140,1.4142,1.4140,1.4142
USDSGD,20080204,032400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,032500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,032600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,032700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,032800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,032900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,033900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034300,1.4143,1.4143,1.4141,1.4141
USDSGD,20080204,034400,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,034500,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,034600,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,034700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,034900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,035700,1.4143,1.4143,1.4141,1.4141
USDSGD,20080204,035800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,035900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,040000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,040100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,040200,1.4142,1.4142,1.4141,1.4141
USDSGD,20080204,040300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,040400,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,040500,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,040700,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,040800,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,040900,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,041000,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,041100,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,041200,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,041300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,041400,1.4141,1.4141,1.4140,1.4140
USDSGD,20080204,041500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,041600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,041700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,041800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,041900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,042900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,043000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,043100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,043200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,043300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,043400,1.4140,1.4140,1.4138,1.4138
USDSGD,20080204,043500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,043600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,043700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,043800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,043900,1.4138,1.4138,1.4137,1.4138
USDSGD,20080204,044000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,044100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,044200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,044300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,044400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,044500,1.4140,1.4141,1.4140,1.4140
USDSGD,20080204,044600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,044700,1.4140,1.4141,1.4140,1.4141
USDSGD,20080204,044800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,044900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,045600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,045700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,045800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,045900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,050000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,050100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,050200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,050300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,050400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,050500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,050600,1.4143,1.4143,1.4142,1.4142
USDSGD,20080204,050700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,050900,1.4142,1.4142,1.4140,1.4140
USDSGD,20080204,051000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,051900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,052900,1.4140,1.4143,1.4140,1.4143
USDSGD,20080204,053000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,053100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,053200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,053300,1.4144,1.4145,1.4144,1.4145
USDSGD,20080204,053400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,053500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,053600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,053700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,053800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,053900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,054000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,054100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,054200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,054900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,055000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,055100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,055200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055500,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055600,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,055900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,060500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,060600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,060700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,060800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,060900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,061900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,062900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,063800,1.4145,1.4147,1.4145,1.4147
USDSGD,20080204,063900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,064000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,064100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,064900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065100,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065200,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065300,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065400,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065500,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065600,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,065800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,065900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,070900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,071900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,072900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073200,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073300,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073400,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073700,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073800,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,073900,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,074000,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,074100,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,074200,1.4149,1.4149,1.4147,1.4147
USDSGD,20080204,074300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,074400,1.4146,1.4147,1.4146,1.4147
USDSGD,20080204,074500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,074600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,074700,1.4145,1.4147,1.4145,1.4147
USDSGD,20080204,074800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,074900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075100,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075200,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075300,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075400,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075500,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,075700,1.4147,1.4149,1.4147,1.4149
USDSGD,20080204,075800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,075900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,080000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,080100,1.4148,1.4148,1.4147,1.4147
USDSGD,20080204,080200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,080300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,080400,1.4147,1.4149,1.4147,1.4149
USDSGD,20080204,080500,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,080600,1.4149,1.4149,1.4149,1.4149
USDSGD,20080204,080700,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,080800,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,080900,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,081000,1.4148,1.4148,1.4148,1.4148
USDSGD,20080204,081100,1.4149,1.4149,1.4146,1.4146
USDSGD,20080204,081200,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,081300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,081400,1.4144,1.4144,1.4142,1.4142
USDSGD,20080204,081500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,081600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,081700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,081800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,081900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,082900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,083500,1.4140,1.4140,1.4139,1.4139
USDSGD,20080204,083600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,083700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,083800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,083900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,084000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,084100,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,084200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084400,1.4135,1.4136,1.4135,1.4136
USDSGD,20080204,084500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,084900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,085900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,090000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,090100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,090200,1.4137,1.4138,1.4137,1.4138
USDSGD,20080204,090300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,090400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,090500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,090600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,090700,1.4137,1.4137,1.4136,1.4136
USDSGD,20080204,090800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,090900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,091900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,092700,1.4136,1.4136,1.4134,1.4134
USDSGD,20080204,092800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,092900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,093000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,093100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,093200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,093300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,093900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,094000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,094100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,094200,1.4136,1.4138,1.4136,1.4138
USDSGD,20080204,094300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,094400,1.4138,1.4140,1.4138,1.4140
USDSGD,20080204,094500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,094600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,094700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,094800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,094900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,095900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,100600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,100700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,100800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,100900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,101500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,101600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,101700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,101800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,101900,1.4140,1.4142,1.4140,1.4142
USDSGD,20080204,102000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,102100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,102200,1.4143,1.4143,1.4142,1.4142
USDSGD,20080204,102300,1.4141,1.4141,1.4141,1.4141
USDSGD,20080204,102400,1.4142,1.4143,1.4142,1.4143
USDSGD,20080204,102500,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,102600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,102700,1.4143,1.4144,1.4143,1.4144
USDSGD,20080204,102800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,102900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,103400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,103500,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,103600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,103800,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,103900,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,104000,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,104100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,104200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,104300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,104400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,104500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,104600,1.4145,1.4145,1.4143,1.4143
USDSGD,20080204,104700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,104800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,104900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105100,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105200,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,105500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,105600,1.4143,1.4145,1.4143,1.4144
USDSGD,20080204,105700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,105800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,105900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,110900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,111900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112300,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112400,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,112900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,113000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,113100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,113200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,113300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,113400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,113500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,113600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,113700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,113800,1.4142,1.4143,1.4142,1.4143
USDSGD,20080204,113900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,114000,1.4143,1.4144,1.4143,1.4144
USDSGD,20080204,114100,1.4144,1.4144,1.4142,1.4143
USDSGD,20080204,114200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,114900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,115900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120300,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120400,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,120900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,121000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,121100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,121200,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,121300,1.4142,1.4142,1.4140,1.4140
USDSGD,20080204,121400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,121500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,121600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,121700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,121800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,121900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,122000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,122100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,122200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,122300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,122400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,122500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,122600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,122700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,122800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,122900,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,123000,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,123100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,123900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,124900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,125500,1.4140,1.4140,1.4138,1.4138
USDSGD,20080204,125600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,125700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,125800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,125900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,130000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,130100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,130900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,131900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,132900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,133000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,133900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,134900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,135900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,140900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,141500,1.4135,1.4137,1.4135,1.4137
USDSGD,20080204,141600,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,141700,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,141800,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,141900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,142900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,143000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,143100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,143200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,143300,1.4138,1.4139,1.4138,1.4139
USDSGD,20080204,143400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,143500,1.4141,1.4142,1.4141,1.4142
USDSGD,20080204,143600,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,143700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,143800,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,143900,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,144000,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,144100,1.4142,1.4142,1.4140,1.4140
USDSGD,20080204,144200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,144300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,144400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,144500,1.4140,1.4142,1.4140,1.4142
USDSGD,20080204,144600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,144700,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,144800,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,144900,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,145000,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,145100,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,145200,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,145300,1.4144,1.4146,1.4144,1.4146
USDSGD,20080204,145400,1.4147,1.4149,1.4147,1.4149
USDSGD,20080204,145500,1.4148,1.4148,1.4147,1.4147
USDSGD,20080204,145600,1.4146,1.4146,1.4145,1.4146
USDSGD,20080204,145700,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,145800,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,145900,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150000,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150100,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150200,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150300,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150400,1.4147,1.4147,1.4147,1.4147
USDSGD,20080204,150500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,150600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,150700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,150800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,150900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151100,1.4147,1.4147,1.4146,1.4146
USDSGD,20080204,151200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,151600,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,151700,1.4146,1.4146,1.4146,1.4146
USDSGD,20080204,151800,1.4146,1.4147,1.4146,1.4147
USDSGD,20080204,151900,1.4147,1.4147,1.4145,1.4145
USDSGD,20080204,152000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152700,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,152800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,152900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153400,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153500,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153600,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153700,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,153900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154200,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154300,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154400,1.4145,1.4145,1.4144,1.4144
USDSGD,20080204,154500,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,154600,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,154700,1.4144,1.4144,1.4144,1.4144
USDSGD,20080204,154800,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,154900,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,155000,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,155100,1.4145,1.4145,1.4145,1.4145
USDSGD,20080204,155200,1.4145,1.4145,1.4140,1.4140
USDSGD,20080204,155300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,155400,1.4138,1.4139,1.4138,1.4139
USDSGD,20080204,155500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,155600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,155700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,155800,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,155900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,160100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,160200,1.4137,1.4138,1.4137,1.4138
USDSGD,20080204,160300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,160900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,161700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,161800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,161900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,162000,1.4135,1.4136,1.4135,1.4135
USDSGD,20080204,162100,1.4133,1.4134,1.4133,1.4134
USDSGD,20080204,162200,1.4137,1.4138,1.4137,1.4138
USDSGD,20080204,162300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,162400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,162500,1.4138,1.4139,1.4138,1.4139
USDSGD,20080204,162600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,162700,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,162800,1.4139,1.4140,1.4139,1.4140
USDSGD,20080204,162900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,163000,1.4139,1.4139,1.4138,1.4138
USDSGD,20080204,163100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,163200,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,163300,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,163400,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,163500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,163600,1.4139,1.4140,1.4139,1.4140
USDSGD,20080204,163700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,163800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,163900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,164100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,164200,1.4140,1.4143,1.4140,1.4143
USDSGD,20080204,164300,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,164400,1.4143,1.4143,1.4143,1.4143
USDSGD,20080204,164500,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,164600,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,164700,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,164800,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,164900,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,165000,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,165100,1.4142,1.4142,1.4142,1.4142
USDSGD,20080204,165200,1.4142,1.4142,1.4138,1.4138
USDSGD,20080204,165300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,165400,1.4138,1.4139,1.4138,1.4139
USDSGD,20080204,165500,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,165600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,165700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,165800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,165900,1.4140,1.4140,1.4138,1.4138
USDSGD,20080204,170000,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,170100,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,170200,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,170300,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,170400,1.4137,1.4137,1.4137,1.4137
USDSGD,20080204,170500,1.4137,1.4140,1.4137,1.4140
USDSGD,20080204,170600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,170700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,170800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,170900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171300,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171400,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171500,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171600,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171700,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171800,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,171900,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,172000,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,172100,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,172200,1.4140,1.4140,1.4140,1.4140
USDSGD,20080204,172300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,172400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,172500,1.4137,1.4137,1.4135,1.4136
USDSGD,20080204,172600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,172700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,172800,1.4136,1.4136,1.4135,1.4135
USDSGD,20080204,172900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,173900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174200,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174500,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174600,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174700,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174800,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,174900,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,175000,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,175100,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,175300,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,175400,1.4135,1.4135,1.4135,1.4135
USDSGD,20080204,175500,1.4135,1.4139,1.4135,1.4139
USDSGD,20080204,175600,1.4139,1.4139,1.4139,1.4139
USDSGD,20080204,175700,1.4139,1.4139,1.4138,1.4138
USDSGD,20080204,175800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,175900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,180900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,181900,1.4135,1.4136,1.4135,1.4136
USDSGD,20080204,182000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182400,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182500,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182600,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182700,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182800,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,182900,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,183000,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,183100,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,183200,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,183300,1.4136,1.4136,1.4136,1.4136
USDSGD,20080204,183400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,183500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,183600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,183700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,183800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,183900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,184900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,185900,1.4134,1.4134,1.4131,1.4131
USDSGD,20080204,190000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190300,1.4132,1.4132,1.4131,1.4131
USDSGD,20080204,190400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,190900,1.4132,1.4133,1.4132,1.4133
USDSGD,20080204,191000,1.4133,1.4134,1.4133,1.4134
USDSGD,20080204,191100,1.4133,1.4133,1.4132,1.4132
USDSGD,20080204,191200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,191300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,191400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,191500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,191600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,191700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,191800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,191900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,192900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,193900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,194900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,195900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,200900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201100,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201200,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201300,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201400,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,201900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,202000,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,202100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,202900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,203900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,204900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,205000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,205900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,210000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,210100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,210200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,210300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,210400,1.4133,1.4133,1.4131,1.4131
USDSGD,20080204,210500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,210600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,210700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,210800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,210900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211100,1.4131,1.4132,1.4131,1.4132
USDSGD,20080204,211200,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,211300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,211900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,212500,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,212600,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,212700,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,212800,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,212900,1.4130,1.4130,1.4130,1.4130
USDSGD,20080204,213000,1.4132,1.4132,1.4131,1.4131
USDSGD,20080204,213100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,213900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214100,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,214200,1.4132,1.4132,1.4131,1.4131
USDSGD,20080204,214300,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214400,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214500,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214600,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214700,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214800,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,214900,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,215000,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,215100,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,215200,1.4131,1.4131,1.4131,1.4131
USDSGD,20080204,215300,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215400,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215500,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215600,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215700,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215800,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,215900,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,220000,1.4132,1.4132,1.4132,1.4132
USDSGD,20080204,220100,1.4132,1.4133,1.4132,1.4133
USDSGD,20080204,220200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,220900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,221000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,221100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221700,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221800,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,221900,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222000,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222100,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222200,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222300,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222400,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222500,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222600,1.4134,1.4134,1.4134,1.4134
USDSGD,20080204,222700,1.4134,1.4134,1.4133,1.4133
USDSGD,20080204,222800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,222900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,223900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,224900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,225900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,230900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231100,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231200,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231300,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231400,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231500,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231600,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231700,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231800,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,231900,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,232000,1.4133,1.4133,1.4133,1.4133
USDSGD,20080204,232100,1.4133,1.4138,1.4133,1.4138
USDSGD,20080204,232200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,232900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,233900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,234900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235000,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235100,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235200,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235300,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235400,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235500,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235600,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235700,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235800,1.4138,1.4138,1.4138,1.4138
USDSGD,20080204,235900,1.4138,1.4138,1.4138,1.4138
USDSGD,20080205,000000,1.4138,1.4138,1.4138,1.4138
USDZAR,20080204,000100,7.329,7.329,7.329,7.329
USDZAR,20080204,000200,7.329,7.329,7.329,7.329
USDZAR,20080204,000300,7.329,7.329,7.329,7.329
USDZAR,20080204,000400,7.329,7.329,7.329,7.329
USDZAR,20080204,000500,7.329,7.329,7.329,7.329
USDZAR,20080204,000600,7.329,7.329,7.329,7.329
USDZAR,20080204,000700,7.329,7.329,7.329,7.329
USDZAR,20080204,000800,7.329,7.330,7.329,7.330
USDZAR,20080204,001000,7.330,7.330,7.330,7.330
USDZAR,20080204,001100,7.330,7.330,7.330,7.330
USDZAR,20080204,001200,7.330,7.330,7.330,7.330
USDZAR,20080204,001300,7.330,7.330,7.330,7.330
USDZAR,20080204,001400,7.330,7.330,7.330,7.330
USDZAR,20080204,001500,7.330,7.330,7.330,7.330
USDZAR,20080204,001600,7.330,7.330,7.330,7.330
USDZAR,20080204,001800,7.330,7.330,7.330,7.330
USDZAR,20080204,001900,7.330,7.330,7.330,7.330
USDZAR,20080204,002000,7.330,7.330,7.330,7.330
USDZAR,20080204,002100,7.330,7.330,7.330,7.330
USDZAR,20080204,002200,7.330,7.330,7.330,7.330
USDZAR,20080204,002300,7.330,7.330,7.330,7.330
USDZAR,20080204,002400,7.330,7.330,7.330,7.330
USDZAR,20080204,002500,7.330,7.330,7.330,7.330
USDZAR,20080204,002600,7.330,7.330,7.330,7.330
USDZAR,20080204,002700,7.330,7.330,7.330,7.330
USDZAR,20080204,002800,7.330,7.330,7.330,7.330
USDZAR,20080204,002900,7.330,7.330,7.330,7.330
USDZAR,20080204,003000,7.330,7.330,7.330,7.330
USDZAR,20080204,003100,7.330,7.330,7.330,7.330
USDZAR,20080204,003200,7.330,7.330,7.330,7.330
USDZAR,20080204,003300,7.330,7.330,7.330,7.330
USDZAR,20080204,003400,7.330,7.330,7.330,7.330
USDZAR,20080204,003500,7.330,7.330,7.330,7.330
USDZAR,20080204,003600,7.330,7.330,7.330,7.330
USDZAR,20080204,003700,7.330,7.330,7.330,7.330
USDZAR,20080204,003800,7.330,7.330,7.330,7.330
USDZAR,20080204,003900,7.330,7.330,7.330,7.330
USDZAR,20080204,004000,7.330,7.330,7.330,7.330
USDZAR,20080204,004100,7.330,7.330,7.330,7.330
USDZAR,20080204,004200,7.330,7.330,7.330,7.330
USDZAR,20080204,004300,7.330,7.330,7.330,7.330
USDZAR,20080204,004400,7.330,7.330,7.330,7.330
USDZAR,20080204,004500,7.330,7.330,7.330,7.330
USDZAR,20080204,004600,7.330,7.330,7.330,7.330
USDZAR,20080204,004700,7.334,7.334,7.334,7.334
USDZAR,20080204,004800,7.334,7.334,7.334,7.334
USDZAR,20080204,004900,7.334,7.334,7.334,7.334
USDZAR,20080204,005000,7.334,7.334,7.334,7.334
USDZAR,20080204,005100,7.334,7.334,7.334,7.334
USDZAR,20080204,005200,7.334,7.334,7.334,7.334
USDZAR,20080204,005300,7.334,7.334,7.334,7.334
USDZAR,20080204,005400,7.334,7.334,7.334,7.334
USDZAR,20080204,005500,7.334,7.334,7.334,7.334
USDZAR,20080204,005600,7.334,7.334,7.334,7.334
USDZAR,20080204,005700,7.334,7.334,7.334,7.334
USDZAR,20080204,005800,7.334,7.334,7.334,7.334
USDZAR,20080204,005900,7.334,7.334,7.334,7.334
USDZAR,20080204,010000,7.334,7.334,7.334,7.334
USDZAR,20080204,010100,7.334,7.334,7.334,7.334
USDZAR,20080204,010200,7.334,7.334,7.334,7.334
USDZAR,20080204,010300,7.334,7.334,7.334,7.334
USDZAR,20080204,010400,7.334,7.334,7.334,7.334
USDZAR,20080204,010500,7.334,7.334,7.334,7.334
USDZAR,20080204,010600,7.334,7.334,7.334,7.334
USDZAR,20080204,010700,7.334,7.334,7.334,7.334
USDZAR,20080204,010800,7.334,7.334,7.334,7.334
USDZAR,20080204,010900,7.334,7.334,7.331,7.331
USDZAR,20080204,011000,7.328,7.328,7.325,7.325
USDZAR,20080204,011100,7.325,7.325,7.325,7.325
USDZAR,20080204,011200,7.323,7.323,7.323,7.323
USDZAR,20080204,011300,7.323,7.323,7.323,7.323
USDZAR,20080204,011400,7.324,7.324,7.324,7.324
USDZAR,20080204,011500,7.325,7.325,7.325,7.325
USDZAR,20080204,011600,7.325,7.325,7.325,7.325
USDZAR,20080204,011700,7.324,7.324,7.324,7.324
USDZAR,20080204,011800,7.323,7.323,7.322,7.322
USDZAR,20080204,011900,7.322,7.322,7.322,7.322
USDZAR,20080204,012000,7.322,7.322,7.322,7.322
USDZAR,20080204,012100,7.322,7.322,7.322,7.322
USDZAR,20080204,012200,7.322,7.322,7.322,7.322
USDZAR,20080204,012300,7.322,7.322,7.322,7.322
USDZAR,20080204,012400,7.322,7.322,7.322,7.322
USDZAR,20080204,012500,7.322,7.322,7.322,7.322
USDZAR,20080204,012600,7.322,7.322,7.322,7.322
USDZAR,20080204,012700,7.322,7.322,7.322,7.322
USDZAR,20080204,012800,7.322,7.322,7.322,7.322
USDZAR,20080204,012900,7.322,7.322,7.322,7.322
USDZAR,20080204,013000,7.322,7.322,7.322,7.322
USDZAR,20080204,013100,7.322,7.322,7.320,7.320
USDZAR,20080204,013200,7.319,7.319,7.319,7.319
USDZAR,20080204,013300,7.319,7.319,7.319,7.319
USDZAR,20080204,013400,7.319,7.319,7.319,7.319
USDZAR,20080204,013500,7.319,7.319,7.319,7.319
USDZAR,20080204,013600,7.319,7.319,7.319,7.319
USDZAR,20080204,013700,7.319,7.319,7.319,7.319
USDZAR,20080204,013800,7.319,7.319,7.319,7.319
USDZAR,20080204,013900,7.319,7.319,7.319,7.319
USDZAR,20080204,014000,7.319,7.319,7.319,7.319
USDZAR,20080204,014100,7.319,7.319,7.319,7.319
USDZAR,20080204,014200,7.319,7.319,7.319,7.319
USDZAR,20080204,014300,7.319,7.319,7.319,7.319
USDZAR,20080204,014400,7.319,7.319,7.319,7.319
USDZAR,20080204,014500,7.319,7.319,7.319,7.319
USDZAR,20080204,014600,7.319,7.319,7.319,7.319
USDZAR,20080204,014700,7.319,7.319,7.319,7.319
USDZAR,20080204,014800,7.319,7.319,7.319,7.319
USDZAR,20080204,014900,7.319,7.319,7.319,7.319
USDZAR,20080204,015000,7.319,7.319,7.319,7.319
USDZAR,20080204,015100,7.319,7.319,7.319,7.319
USDZAR,20080204,015200,7.319,7.319,7.319,7.319
USDZAR,20080204,015300,7.319,7.319,7.319,7.319
USDZAR,20080204,015400,7.319,7.319,7.319,7.319
USDZAR,20080204,015500,7.319,7.320,7.319,7.320
USDZAR,20080204,015600,7.320,7.320,7.320,7.320
USDZAR,20080204,015700,7.320,7.320,7.320,7.320
USDZAR,20080204,015800,7.320,7.320,7.320,7.320
USDZAR,20080204,015900,7.320,7.320,7.320,7.320
USDZAR,20080204,020000,7.320,7.320,7.320,7.320
USDZAR,20080204,020100,7.320,7.320,7.320,7.320
USDZAR,20080204,020200,7.320,7.320,7.320,7.320
USDZAR,20080204,020300,7.320,7.320,7.320,7.320
USDZAR,20080204,020400,7.320,7.320,7.320,7.320
USDZAR,20080204,020500,7.320,7.320,7.320,7.320
USDZAR,20080204,020600,7.320,7.320,7.320,7.320
USDZAR,20080204,020700,7.320,7.320,7.320,7.320
USDZAR,20080204,020800,7.320,7.320,7.320,7.320
USDZAR,20080204,020900,7.320,7.320,7.320,7.320
USDZAR,20080204,021000,7.320,7.320,7.320,7.320
USDZAR,20080204,021100,7.320,7.320,7.320,7.320
USDZAR,20080204,021200,7.320,7.320,7.320,7.320
USDZAR,20080204,021300,7.320,7.320,7.320,7.320
USDZAR,20080204,021400,7.320,7.320,7.320,7.320
USDZAR,20080204,021500,7.320,7.320,7.320,7.320
USDZAR,20080204,021700,7.320,7.320,7.320,7.320
USDZAR,20080204,021800,7.320,7.320,7.320,7.320
USDZAR,20080204,021900,7.320,7.320,7.320,7.320
USDZAR,20080204,022000,7.320,7.320,7.320,7.320
USDZAR,20080204,022100,7.320,7.320,7.320,7.320
USDZAR,20080204,022200,7.320,7.320,7.320,7.320
USDZAR,20080204,022300,7.320,7.320,7.320,7.320
USDZAR,20080204,022400,7.320,7.320,7.320,7.320
USDZAR,20080204,022500,7.320,7.320,7.320,7.320
USDZAR,20080204,022600,7.320,7.320,7.320,7.320
USDZAR,20080204,022700,7.320,7.320,7.320,7.320
USDZAR,20080204,022800,7.320,7.320,7.320,7.320
USDZAR,20080204,022900,7.320,7.320,7.320,7.320
USDZAR,20080204,023000,7.320,7.320,7.320,7.320
USDZAR,20080204,023100,7.320,7.320,7.320,7.320
USDZAR,20080204,023200,7.320,7.320,7.320,7.320
USDZAR,20080204,023300,7.320,7.320,7.320,7.320
USDZAR,20080204,023400,7.320,7.320,7.320,7.320
USDZAR,20080204,023500,7.320,7.320,7.320,7.320
USDZAR,20080204,023600,7.320,7.320,7.320,7.320
USDZAR,20080204,023700,7.320,7.320,7.320,7.320
USDZAR,20080204,023800,7.320,7.320,7.320,7.320
USDZAR,20080204,023900,7.320,7.320,7.320,7.320
USDZAR,20080204,024000,7.320,7.320,7.320,7.320
USDZAR,20080204,024100,7.320,7.320,7.320,7.320
USDZAR,20080204,024200,7.320,7.321,7.320,7.321
USDZAR,20080204,024300,7.321,7.321,7.321,7.321
USDZAR,20080204,024400,7.321,7.321,7.321,7.321
USDZAR,20080204,024500,7.321,7.321,7.321,7.321
USDZAR,20080204,024600,7.321,7.321,7.321,7.321
USDZAR,20080204,024700,7.321,7.321,7.321,7.321
USDZAR,20080204,024800,7.321,7.321,7.321,7.321
USDZAR,20080204,024900,7.321,7.321,7.321,7.321
USDZAR,20080204,025000,7.321,7.321,7.321,7.321
USDZAR,20080204,025100,7.321,7.321,7.321,7.321
USDZAR,20080204,025200,7.321,7.321,7.321,7.321
USDZAR,20080204,025300,7.321,7.321,7.320,7.320
USDZAR,20080204,025400,7.319,7.319,7.319,7.319
USDZAR,20080204,025500,7.319,7.319,7.319,7.319
USDZAR,20080204,025600,7.319,7.319,7.319,7.319
USDZAR,20080204,025700,7.319,7.319,7.319,7.319
USDZAR,20080204,025800,7.319,7.319,7.319,7.319
USDZAR,20080204,025900,7.319,7.321,7.319,7.321
USDZAR,20080204,030000,7.321,7.321,7.321,7.321
USDZAR,20080204,030100,7.321,7.321,7.321,7.321
USDZAR,20080204,030200,7.321,7.321,7.320,7.320
USDZAR,20080204,030300,7.320,7.320,7.320,7.320
USDZAR,20080204,030400,7.320,7.320,7.320,7.320
USDZAR,20080204,030500,7.320,7.320,7.320,7.320
USDZAR,20080204,030600,7.320,7.320,7.320,7.320
USDZAR,20080204,030700,7.320,7.320,7.320,7.320
USDZAR,20080204,030800,7.320,7.320,7.320,7.320
USDZAR,20080204,030900,7.319,7.319,7.319,7.319
USDZAR,20080204,031000,7.319,7.319,7.319,7.319
USDZAR,20080204,031100,7.319,7.319,7.317,7.317
USDZAR,20080204,031200,7.317,7.317,7.317,7.317
USDZAR,20080204,031300,7.317,7.317,7.317,7.317
USDZAR,20080204,031400,7.317,7.317,7.317,7.317
USDZAR,20080204,031500,7.317,7.317,7.317,7.317
USDZAR,20080204,031600,7.317,7.317,7.317,7.317
USDZAR,20080204,031700,7.317,7.317,7.317,7.317
USDZAR,20080204,031800,7.319,7.319,7.319,7.319
USDZAR,20080204,031900,7.319,7.319,7.319,7.319
USDZAR,20080204,032000,7.319,7.319,7.319,7.319
USDZAR,20080204,032100,7.319,7.319,7.319,7.319
USDZAR,20080204,032200,7.319,7.319,7.319,7.319
USDZAR,20080204,032300,7.319,7.319,7.319,7.319
USDZAR,20080204,032400,7.319,7.319,7.319,7.319
USDZAR,20080204,032500,7.319,7.319,7.319,7.319
USDZAR,20080204,032600,7.319,7.319,7.319,7.319
USDZAR,20080204,032700,7.319,7.320,7.319,7.320
USDZAR,20080204,032800,7.320,7.320,7.320,7.320
USDZAR,20080204,033000,7.320,7.320,7.319,7.319
USDZAR,20080204,033100,7.319,7.319,7.319,7.319
USDZAR,20080204,033200,7.319,7.319,7.319,7.319
USDZAR,20080204,033300,7.319,7.319,7.319,7.319
USDZAR,20080204,033400,7.319,7.319,7.318,7.318
USDZAR,20080204,033500,7.316,7.316,7.316,7.316
USDZAR,20080204,033600,7.315,7.315,7.315,7.315
USDZAR,20080204,033700,7.315,7.315,7.315,7.315
USDZAR,20080204,033800,7.315,7.315,7.315,7.315
USDZAR,20080204,033900,7.315,7.315,7.310,7.310
USDZAR,20080204,034000,7.310,7.310,7.310,7.310
USDZAR,20080204,034100,7.310,7.310,7.310,7.310
USDZAR,20080204,034200,7.310,7.310,7.310,7.310
USDZAR,20080204,034300,7.310,7.310,7.310,7.310
USDZAR,20080204,034400,7.310,7.310,7.310,7.310
USDZAR,20080204,034500,7.310,7.310,7.310,7.310
USDZAR,20080204,034600,7.310,7.310,7.310,7.310
USDZAR,20080204,034700,7.310,7.310,7.310,7.310
USDZAR,20080204,034800,7.310,7.310,7.310,7.310
USDZAR,20080204,034900,7.310,7.310,7.310,7.310
USDZAR,20080204,035000,7.310,7.310,7.310,7.310
USDZAR,20080204,035100,7.310,7.310,7.310,7.310
USDZAR,20080204,035200,7.310,7.310,7.310,7.310
USDZAR,20080204,035300,7.310,7.310,7.310,7.310
USDZAR,20080204,035400,7.310,7.310,7.310,7.310
USDZAR,20080204,035500,7.310,7.310,7.310,7.310
USDZAR,20080204,035600,7.310,7.310,7.310,7.310
USDZAR,20080204,035700,7.310,7.314,7.310,7.314
USDZAR,20080204,035800,7.313,7.313,7.313,7.313
USDZAR,20080204,035900,7.312,7.312,7.312,7.312
USDZAR,20080204,040000,7.311,7.311,7.311,7.311
USDZAR,20080204,040100,7.310,7.310,7.310,7.310
USDZAR,20080204,040200,7.310,7.310,7.310,7.310
USDZAR,20080204,040300,7.310,7.310,7.310,7.310
USDZAR,20080204,040400,7.310,7.310,7.310,7.310
USDZAR,20080204,040500,7.310,7.310,7.309,7.309
USDZAR,20080204,040600,7.309,7.309,7.308,7.308
USDZAR,20080204,040700,7.308,7.308,7.308,7.308
USDZAR,20080204,040800,7.308,7.308,7.308,7.308
USDZAR,20080204,040900,7.308,7.308,7.308,7.308
USDZAR,20080204,041000,7.308,7.308,7.308,7.308
USDZAR,20080204,041100,7.308,7.308,7.308,7.308
USDZAR,20080204,041200,7.308,7.308,7.308,7.308
USDZAR,20080204,041300,7.308,7.308,7.308,7.308
USDZAR,20080204,041400,7.308,7.308,7.308,7.308
USDZAR,20080204,041500,7.308,7.308,7.308,7.308
USDZAR,20080204,041600,7.308,7.308,7.308,7.308
USDZAR,20080204,041700,7.308,7.308,7.308,7.308
USDZAR,20080204,041800,7.308,7.308,7.308,7.308
USDZAR,20080204,041900,7.308,7.308,7.308,7.308
USDZAR,20080204,042000,7.308,7.308,7.308,7.308
USDZAR,20080204,042100,7.308,7.308,7.308,7.308
USDZAR,20080204,042200,7.308,7.308,7.308,7.308
USDZAR,20080204,042300,7.308,7.308,7.308,7.308
USDZAR,20080204,042400,7.308,7.308,7.308,7.308
USDZAR,20080204,042500,7.308,7.308,7.308,7.308
USDZAR,20080204,042600,7.308,7.308,7.308,7.308
USDZAR,20080204,042700,7.308,7.308,7.308,7.308
USDZAR,20080204,042800,7.308,7.308,7.308,7.308
USDZAR,20080204,042900,7.308,7.308,7.308,7.308
USDZAR,20080204,043000,7.308,7.308,7.308,7.308
USDZAR,20080204,043100,7.308,7.308,7.308,7.308
USDZAR,20080204,043200,7.308,7.308,7.308,7.308
USDZAR,20080204,043300,7.308,7.308,7.308,7.308
USDZAR,20080204,043500,7.308,7.308,7.308,7.308
USDZAR,20080204,043700,7.308,7.308,7.308,7.308
USDZAR,20080204,043800,7.308,7.308,7.308,7.308
USDZAR,20080204,043900,7.308,7.308,7.308,7.308
USDZAR,20080204,044000,7.308,7.308,7.308,7.308
USDZAR,20080204,044100,7.308,7.308,7.308,7.308
USDZAR,20080204,044200,7.308,7.308,7.308,7.308
USDZAR,20080204,044300,7.308,7.308,7.308,7.308
USDZAR,20080204,044400,7.308,7.308,7.308,7.308
USDZAR,20080204,044500,7.308,7.308,7.308,7.308
USDZAR,20080204,044600,7.308,7.308,7.308,7.308
USDZAR,20080204,044700,7.308,7.308,7.308,7.308
USDZAR,20080204,044800,7.308,7.308,7.308,7.308
USDZAR,20080204,044900,7.308,7.308,7.308,7.308
USDZAR,20080204,045000,7.308,7.308,7.308,7.308
USDZAR,20080204,045100,7.308,7.308,7.308,7.308
USDZAR,20080204,045200,7.308,7.308,7.306,7.306
USDZAR,20080204,045300,7.306,7.306,7.306,7.306
USDZAR,20080204,045400,7.306,7.306,7.306,7.306
USDZAR,20080204,045500,7.306,7.306,7.306,7.306
USDZAR,20080204,045600,7.306,7.306,7.306,7.306
USDZAR,20080204,045700,7.306,7.306,7.306,7.306
USDZAR,20080204,045800,7.306,7.306,7.306,7.306
USDZAR,20080204,045900,7.306,7.306,7.306,7.306
USDZAR,20080204,050000,7.306,7.306,7.306,7.306
USDZAR,20080204,050100,7.306,7.307,7.306,7.307
USDZAR,20080204,050200,7.307,7.307,7.307,7.307
USDZAR,20080204,050300,7.307,7.307,7.307,7.307
USDZAR,20080204,050400,7.307,7.307,7.307,7.307
USDZAR,20080204,050500,7.306,7.306,7.306,7.306
USDZAR,20080204,050600,7.306,7.306,7.306,7.306
USDZAR,20080204,050700,7.305,7.305,7.305,7.305
USDZAR,20080204,050800,7.305,7.305,7.305,7.305
USDZAR,20080204,050900,7.305,7.306,7.305,7.306
USDZAR,20080204,051000,7.305,7.305,7.305,7.305
USDZAR,20080204,051100,7.305,7.305,7.305,7.305
USDZAR,20080204,051200,7.304,7.305,7.304,7.305
USDZAR,20080204,051300,7.305,7.305,7.305,7.305
USDZAR,20080204,051400,7.305,7.305,7.305,7.305
USDZAR,20080204,051500,7.305,7.305,7.305,7.305
USDZAR,20080204,051600,7.305,7.305,7.305,7.305
USDZAR,20080204,051700,7.306,7.306,7.306,7.306
USDZAR,20080204,051800,7.306,7.306,7.306,7.306
USDZAR,20080204,051900,7.306,7.306,7.306,7.306
USDZAR,20080204,052000,7.306,7.306,7.306,7.306
USDZAR,20080204,052100,7.306,7.306,7.306,7.306
USDZAR,20080204,052200,7.306,7.306,7.306,7.306
USDZAR,20080204,052300,7.306,7.306,7.306,7.306
USDZAR,20080204,052400,7.306,7.306,7.306,7.306
USDZAR,20080204,052500,7.306,7.306,7.306,7.306
USDZAR,20080204,052600,7.306,7.306,7.306,7.306
USDZAR,20080204,052700,7.306,7.306,7.306,7.306
USDZAR,20080204,052800,7.306,7.306,7.306,7.306
USDZAR,20080204,052900,7.306,7.306,7.306,7.306
USDZAR,20080204,053000,7.306,7.306,7.306,7.306
USDZAR,20080204,053100,7.306,7.306,7.306,7.306
USDZAR,20080204,053200,7.306,7.306,7.306,7.306
USDZAR,20080204,053300,7.306,7.306,7.306,7.306
USDZAR,20080204,053400,7.306,7.306,7.306,7.306
USDZAR,20080204,053500,7.306,7.306,7.306,7.306
USDZAR,20080204,053600,7.306,7.306,7.306,7.306
USDZAR,20080204,053700,7.306,7.306,7.306,7.306
USDZAR,20080204,053800,7.306,7.306,7.306,7.306
USDZAR,20080204,053900,7.306,7.306,7.306,7.306
USDZAR,20080204,054000,7.306,7.306,7.306,7.306
USDZAR,20080204,054100,7.306,7.306,7.306,7.306
USDZAR,20080204,054200,7.306,7.306,7.306,7.306
USDZAR,20080204,054300,7.306,7.306,7.306,7.306
USDZAR,20080204,054400,7.306,7.307,7.306,7.307
USDZAR,20080204,054500,7.307,7.307,7.307,7.307
USDZAR,20080204,054600,7.307,7.307,7.307,7.307
USDZAR,20080204,054700,7.307,7.307,7.307,7.307
USDZAR,20080204,054800,7.307,7.307,7.307,7.307
USDZAR,20080204,054900,7.307,7.307,7.306,7.306
USDZAR,20080204,055000,7.306,7.306,7.306,7.306
USDZAR,20080204,055100,7.306,7.306,7.306,7.306
USDZAR,20080204,055200,7.306,7.306,7.306,7.306
USDZAR,20080204,055300,7.306,7.306,7.306,7.306
USDZAR,20080204,055400,7.306,7.306,7.306,7.306
USDZAR,20080204,055500,7.306,7.306,7.306,7.306
USDZAR,20080204,055600,7.306,7.306,7.306,7.306
USDZAR,20080204,055700,7.306,7.306,7.306,7.306
USDZAR,20080204,055800,7.306,7.306,7.306,7.306
USDZAR,20080204,055900,7.306,7.306,7.306,7.306
USDZAR,20080204,060000,7.306,7.306,7.306,7.306
USDZAR,20080204,060100,7.306,7.306,7.306,7.306
USDZAR,20080204,060200,7.305,7.305,7.305,7.305
USDZAR,20080204,060300,7.305,7.305,7.305,7.305
USDZAR,20080204,060400,7.305,7.305,7.305,7.305
USDZAR,20080204,060500,7.305,7.305,7.305,7.305
USDZAR,20080204,060600,7.308,7.308,7.307,7.307
USDZAR,20080204,060700,7.307,7.307,7.307,7.307
USDZAR,20080204,060800,7.307,7.307,7.307,7.307
USDZAR,20080204,060900,7.307,7.307,7.307,7.307
USDZAR,20080204,061000,7.307,7.307,7.307,7.307
USDZAR,20080204,061100,7.307,7.307,7.307,7.307
USDZAR,20080204,061200,7.307,7.307,7.307,7.307
USDZAR,20080204,061300,7.307,7.307,7.307,7.307
USDZAR,20080204,061400,7.307,7.307,7.307,7.307
USDZAR,20080204,061500,7.307,7.307,7.307,7.307
USDZAR,20080204,061600,7.307,7.307,7.307,7.307
USDZAR,20080204,061700,7.307,7.307,7.307,7.307
USDZAR,20080204,061800,7.307,7.307,7.307,7.307
USDZAR,20080204,061900,7.307,7.307,7.307,7.307
USDZAR,20080204,062000,7.307,7.307,7.307,7.307
USDZAR,20080204,062100,7.307,7.307,7.307,7.307
USDZAR,20080204,062200,7.307,7.307,7.307,7.307
USDZAR,20080204,062300,7.307,7.307,7.307,7.307
USDZAR,20080204,062400,7.307,7.307,7.307,7.307
USDZAR,20080204,062500,7.307,7.307,7.307,7.307
USDZAR,20080204,062600,7.307,7.307,7.307,7.307
USDZAR,20080204,062700,7.307,7.307,7.307,7.307
USDZAR,20080204,062800,7.307,7.307,7.307,7.307
USDZAR,20080204,062900,7.307,7.307,7.307,7.307
USDZAR,20080204,063000,7.307,7.307,7.307,7.307
USDZAR,20080204,063100,7.307,7.307,7.307,7.307
USDZAR,20080204,063200,7.307,7.307,7.307,7.307
USDZAR,20080204,063300,7.307,7.307,7.307,7.307
USDZAR,20080204,063400,7.307,7.307,7.307,7.307
USDZAR,20080204,063500,7.307,7.307,7.307,7.307
USDZAR,20080204,063600,7.307,7.307,7.307,7.307
USDZAR,20080204,063700,7.307,7.307,7.307,7.307
USDZAR,20080204,063800,7.307,7.307,7.307,7.307
USDZAR,20080204,063900,7.306,7.306,7.306,7.306
USDZAR,20080204,064000,7.309,7.309,7.309,7.309
USDZAR,20080204,064100,7.309,7.309,7.309,7.309
USDZAR,20080204,064200,7.309,7.309,7.309,7.309
USDZAR,20080204,064300,7.310,7.310,7.309,7.309
USDZAR,20080204,064400,7.309,7.309,7.309,7.309
USDZAR,20080204,064500,7.309,7.309,7.309,7.309
USDZAR,20080204,064600,7.309,7.309,7.309,7.309
USDZAR,20080204,064700,7.309,7.309,7.309,7.309
USDZAR,20080204,064800,7.309,7.309,7.309,7.309
USDZAR,20080204,064900,7.309,7.309,7.309,7.309
USDZAR,20080204,065000,7.309,7.309,7.309,7.309
USDZAR,20080204,065100,7.309,7.309,7.308,7.308
USDZAR,20080204,065200,7.308,7.308,7.308,7.308
USDZAR,20080204,065300,7.308,7.308,7.308,7.308
USDZAR,20080204,065400,7.308,7.308,7.308,7.308
USDZAR,20080204,065500,7.307,7.307,7.307,7.307
USDZAR,20080204,065600,7.307,7.307,7.307,7.307
USDZAR,20080204,065700,7.307,7.307,7.307,7.307
USDZAR,20080204,065800,7.307,7.307,7.306,7.306
USDZAR,20080204,065900,7.306,7.306,7.306,7.306
USDZAR,20080204,070000,7.306,7.306,7.306,7.306
USDZAR,20080204,070100,7.306,7.306,7.306,7.306
USDZAR,20080204,070200,7.306,7.306,7.306,7.306
USDZAR,20080204,070300,7.304,7.304,7.302,7.302
USDZAR,20080204,070400,7.302,7.302,7.302,7.302
USDZAR,20080204,070500,7.302,7.302,7.302,7.302
USDZAR,20080204,070600,7.302,7.302,7.302,7.302
USDZAR,20080204,070700,7.302,7.302,7.302,7.302
USDZAR,20080204,070800,7.302,7.302,7.302,7.302
USDZAR,20080204,070900,7.302,7.302,7.302,7.302
USDZAR,20080204,071000,7.301,7.301,7.300,7.300
USDZAR,20080204,071100,7.300,7.300,7.300,7.300
USDZAR,20080204,071200,7.299,7.300,7.299,7.299
USDZAR,20080204,071300,7.299,7.299,7.299,7.299
USDZAR,20080204,071400,7.299,7.299,7.299,7.299
USDZAR,20080204,071500,7.299,7.299,7.299,7.299
USDZAR,20080204,071600,7.299,7.299,7.299,7.299
USDZAR,20080204,071700,7.299,7.299,7.299,7.299
USDZAR,20080204,071800,7.298,7.298,7.298,7.298
USDZAR,20080204,071900,7.298,7.298,7.298,7.298
USDZAR,20080204,072000,7.297,7.297,7.294,7.294
USDZAR,20080204,072100,7.295,7.295,7.294,7.294
USDZAR,20080204,072200,7.293,7.293,7.292,7.292
USDZAR,20080204,072300,7.292,7.292,7.292,7.292
USDZAR,20080204,072400,7.293,7.293,7.293,7.293
USDZAR,20080204,072500,7.293,7.293,7.292,7.292
USDZAR,20080204,072600,7.292,7.292,7.292,7.292
USDZAR,20080204,072700,7.293,7.293,7.293,7.293
USDZAR,20080204,072800,7.293,7.293,7.293,7.293
USDZAR,20080204,072900,7.293,7.293,7.293,7.293
USDZAR,20080204,073000,7.292,7.292,7.292,7.292
USDZAR,20080204,073100,7.291,7.291,7.291,7.291
USDZAR,20080204,073200,7.290,7.290,7.289,7.289
USDZAR,20080204,073300,7.289,7.289,7.289,7.289
USDZAR,20080204,073400,7.289,7.289,7.289,7.289
USDZAR,20080204,073500,7.290,7.290,7.290,7.290
USDZAR,20080204,073600,7.291,7.291,7.291,7.291
USDZAR,20080204,073700,7.291,7.291,7.291,7.291
USDZAR,20080204,073800,7.290,7.290,7.290,7.290
USDZAR,20080204,073900,7.290,7.290,7.287,7.287
USDZAR,20080204,074000,7.286,7.286,7.285,7.286
USDZAR,20080204,074100,7.286,7.288,7.286,7.288
USDZAR,20080204,074200,7.287,7.289,7.287,7.289
USDZAR,20080204,074300,7.290,7.291,7.290,7.291
USDZAR,20080204,074400,7.292,7.292,7.292,7.292
USDZAR,20080204,074500,7.292,7.297,7.292,7.297
USDZAR,20080204,074600,7.298,7.298,7.298,7.298
USDZAR,20080204,074700,7.298,7.298,7.298,7.298
USDZAR,20080204,074800,7.298,7.298,7.298,7.298
USDZAR,20080204,074900,7.299,7.300,7.299,7.300
USDZAR,20080204,075000,7.305,7.306,7.305,7.306
USDZAR,20080204,075100,7.306,7.307,7.306,7.307
USDZAR,20080204,075200,7.308,7.308,7.308,7.308
USDZAR,20080204,075300,7.308,7.308,7.308,7.308
USDZAR,20080204,075400,7.308,7.308,7.308,7.308
USDZAR,20080204,075500,7.308,7.308,7.306,7.306
USDZAR,20080204,075600,7.303,7.304,7.303,7.304
USDZAR,20080204,075700,7.305,7.305,7.305,7.305
USDZAR,20080204,075800,7.305,7.305,7.305,7.305
USDZAR,20080204,075900,7.305,7.305,7.305,7.305
USDZAR,20080204,080000,7.305,7.311,7.305,7.311
USDZAR,20080204,080100,7.311,7.311,7.311,7.311
USDZAR,20080204,080200,7.311,7.311,7.311,7.311
USDZAR,20080204,080300,7.311,7.312,7.311,7.312
USDZAR,20080204,080400,7.314,7.319,7.314,7.317
USDZAR,20080204,080500,7.318,7.323,7.318,7.323
USDZAR,20080204,080600,7.325,7.329,7.325,7.328
USDZAR,20080204,080700,7.327,7.335,7.327,7.335
USDZAR,20080204,080800,7.336,7.341,7.336,7.341
USDZAR,20080204,080900,7.344,7.348,7.344,7.348
USDZAR,20080204,081000,7.349,7.349,7.346,7.346
USDZAR,20080204,081100,7.344,7.344,7.343,7.343
USDZAR,20080204,081200,7.341,7.341,7.336,7.336
USDZAR,20080204,081300,7.336,7.336,7.336,7.336
USDZAR,20080204,081400,7.336,7.336,7.336,7.336
USDZAR,20080204,081500,7.336,7.336,7.336,7.336
USDZAR,20080204,081600,7.336,7.336,7.336,7.336
USDZAR,20080204,081700,7.338,7.340,7.338,7.340
USDZAR,20080204,081800,7.339,7.339,7.339,7.339
USDZAR,20080204,081900,7.339,7.339,7.339,7.339
USDZAR,20080204,082000,7.339,7.339,7.339,7.339
USDZAR,20080204,082100,7.339,7.339,7.339,7.339
USDZAR,20080204,082200,7.339,7.339,7.339,7.339
USDZAR,20080204,082300,7.336,7.336,7.336,7.336
USDZAR,20080204,082400,7.335,7.335,7.331,7.331
USDZAR,20080204,082600,7.331,7.331,7.331,7.331
USDZAR,20080204,082700,7.331,7.331,7.329,7.329
USDZAR,20080204,082800,7.329,7.330,7.329,7.330
USDZAR,20080204,082900,7.330,7.330,7.330,7.330
USDZAR,20080204,083000,7.331,7.331,7.331,7.331
USDZAR,20080204,083100,7.331,7.331,7.331,7.331
USDZAR,20080204,083200,7.331,7.331,7.331,7.331
USDZAR,20080204,083300,7.331,7.331,7.331,7.331
USDZAR,20080204,083400,7.331,7.331,7.331,7.331
USDZAR,20080204,083500,7.331,7.331,7.327,7.327
USDZAR,20080204,083600,7.327,7.327,7.327,7.327
USDZAR,20080204,083700,7.327,7.327,7.327,7.327
USDZAR,20080204,083800,7.327,7.327,7.327,7.327
USDZAR,20080204,083900,7.327,7.327,7.327,7.327
USDZAR,20080204,084000,7.326,7.327,7.326,7.327
USDZAR,20080204,084100,7.327,7.327,7.327,7.327
USDZAR,20080204,084200,7.328,7.328,7.328,7.328
USDZAR,20080204,084300,7.328,7.328,7.328,7.328
USDZAR,20080204,084400,7.329,7.333,7.329,7.333
USDZAR,20080204,084500,7.332,7.332,7.332,7.332
USDZAR,20080204,084600,7.332,7.333,7.332,7.333
USDZAR,20080204,084700,7.333,7.333,7.333,7.333
USDZAR,20080204,084800,7.333,7.333,7.333,7.333
USDZAR,20080204,084900,7.333,7.333,7.333,7.333
USDZAR,20080204,085000,7.333,7.333,7.333,7.333
USDZAR,20080204,085100,7.334,7.334,7.334,7.334
USDZAR,20080204,085200,7.334,7.334,7.334,7.334
USDZAR,20080204,085300,7.334,7.334,7.334,7.334
USDZAR,20080204,085400,7.334,7.334,7.334,7.334
USDZAR,20080204,085500,7.334,7.334,7.334,7.334
USDZAR,20080204,085600,7.334,7.334,7.333,7.333
USDZAR,20080204,085700,7.333,7.333,7.332,7.332
USDZAR,20080204,085800,7.331,7.331,7.323,7.323
USDZAR,20080204,085900,7.324,7.325,7.324,7.325
USDZAR,20080204,090000,7.324,7.324,7.323,7.323
USDZAR,20080204,090100,7.322,7.323,7.320,7.323
USDZAR,20080204,090200,7.324,7.328,7.324,7.328
USDZAR,20080204,090300,7.329,7.335,7.329,7.335
USDZAR,20080204,090400,7.337,7.339,7.337,7.338
USDZAR,20080204,090500,7.338,7.338,7.338,7.338
USDZAR,20080204,090600,7.335,7.337,7.334,7.337
USDZAR,20080204,090700,7.337,7.337,7.335,7.335
USDZAR,20080204,090800,7.334,7.334,7.334,7.334
USDZAR,20080204,090900,7.335,7.335,7.335,7.335
USDZAR,20080204,091000,7.336,7.337,7.336,7.337
USDZAR,20080204,091100,7.337,7.337,7.336,7.336
USDZAR,20080204,091200,7.335,7.335,7.335,7.335
USDZAR,20080204,091300,7.334,7.334,7.334,7.334
USDZAR,20080204,091400,7.334,7.336,7.334,7.336
USDZAR,20080204,091500,7.336,7.337,7.336,7.337
USDZAR,20080204,091600,7.337,7.337,7.337,7.337
USDZAR,20080204,091700,7.337,7.337,7.337,7.337
USDZAR,20080204,091800,7.337,7.337,7.337,7.337
USDZAR,20080204,091900,7.337,7.337,7.337,7.337
USDZAR,20080204,092000,7.337,7.337,7.337,7.337
USDZAR,20080204,092100,7.337,7.337,7.337,7.337
USDZAR,20080204,092200,7.337,7.339,7.337,7.339
USDZAR,20080204,092300,7.339,7.339,7.339,7.339
USDZAR,20080204,092400,7.339,7.339,7.339,7.339
USDZAR,20080204,092500,7.338,7.338,7.338,7.338
USDZAR,20080204,092600,7.338,7.338,7.338,7.338
USDZAR,20080204,092700,7.339,7.340,7.339,7.340
USDZAR,20080204,092800,7.339,7.339,7.339,7.339
USDZAR,20080204,092900,7.339,7.339,7.339,7.339
USDZAR,20080204,093000,7.339,7.339,7.339,7.339
USDZAR,20080204,093100,7.339,7.339,7.339,7.339
USDZAR,20080204,093200,7.338,7.338,7.337,7.337
USDZAR,20080204,093300,7.337,7.337,7.337,7.337
USDZAR,20080204,093400,7.338,7.338,7.338,7.338
USDZAR,20080204,093500,7.338,7.338,7.338,7.338
USDZAR,20080204,093600,7.338,7.338,7.338,7.338
USDZAR,20080204,093700,7.338,7.338,7.338,7.338
USDZAR,20080204,093800,7.338,7.338,7.338,7.338
USDZAR,20080204,093900,7.338,7.338,7.338,7.338
USDZAR,20080204,094000,7.338,7.339,7.338,7.339
USDZAR,20080204,094100,7.339,7.339,7.339,7.339
USDZAR,20080204,094200,7.338,7.339,7.338,7.339
USDZAR,20080204,094300,7.339,7.339,7.339,7.339
USDZAR,20080204,094400,7.340,7.353,7.340,7.352
USDZAR,20080204,094500,7.354,7.364,7.354,7.364
USDZAR,20080204,094600,7.365,7.367,7.365,7.367
USDZAR,20080204,094700,7.368,7.370,7.368,7.370
USDZAR,20080204,094800,7.370,7.375,7.370,7.375
USDZAR,20080204,094900,7.378,7.379,7.377,7.379
USDZAR,20080204,095000,7.380,7.384,7.380,7.384
USDZAR,20080204,095100,7.384,7.384,7.384,7.384
USDZAR,20080204,095200,7.385,7.389,7.385,7.387
USDZAR,20080204,095300,7.388,7.391,7.388,7.391
USDZAR,20080204,095400,7.393,7.393,7.392,7.392
USDZAR,20080204,095500,7.393,7.393,7.393,7.393
USDZAR,20080204,095600,7.393,7.393,7.393,7.393
USDZAR,20080204,095700,7.393,7.393,7.388,7.389
USDZAR,20080204,095800,7.388,7.389,7.388,7.389
USDZAR,20080204,095900,7.390,7.397,7.390,7.397
USDZAR,20080204,100000,7.398,7.398,7.395,7.395
USDZAR,20080204,100100,7.394,7.394,7.389,7.394
USDZAR,20080204,100200,7.393,7.393,7.392,7.392
USDZAR,20080204,100300,7.390,7.390,7.388,7.388
USDZAR,20080204,100400,7.388,7.390,7.388,7.390
USDZAR,20080204,100500,7.390,7.390,7.390,7.390
USDZAR,20080204,100600,7.391,7.391,7.390,7.390
USDZAR,20080204,100700,7.390,7.390,7.390,7.390
USDZAR,20080204,100800,7.390,7.390,7.390,7.390
USDZAR,20080204,100900,7.394,7.394,7.394,7.394
USDZAR,20080204,101000,7.394,7.397,7.394,7.397
USDZAR,20080204,101100,7.397,7.397,7.396,7.396
USDZAR,20080204,101200,7.395,7.395,7.395,7.395
USDZAR,20080204,101300,7.395,7.395,7.392,7.392
USDZAR,20080204,101400,7.393,7.393,7.393,7.393
USDZAR,20080204,101500,7.394,7.399,7.394,7.399
USDZAR,20080204,101600,7.398,7.398,7.398,7.398
USDZAR,20080204,101700,7.398,7.398,7.395,7.395
USDZAR,20080204,101800,7.395,7.395,7.395,7.395
USDZAR,20080204,101900,7.397,7.397,7.397,7.397
USDZAR,20080204,102000,7.397,7.397,7.397,7.397
USDZAR,20080204,102100,7.397,7.397,7.397,7.397
USDZAR,20080204,102200,7.397,7.397,7.397,7.397
USDZAR,20080204,102300,7.395,7.395,7.395,7.395
USDZAR,20080204,102400,7.395,7.395,7.395,7.395
USDZAR,20080204,102500,7.395,7.395,7.395,7.395
USDZAR,20080204,102600,7.395,7.395,7.393,7.393
USDZAR,20080204,102700,7.392,7.393,7.392,7.393
USDZAR,20080204,102800,7.394,7.395,7.394,7.395
USDZAR,20080204,102900,7.395,7.395,7.395,7.395
USDZAR,20080204,103000,7.396,7.397,7.396,7.397
USDZAR,20080204,103100,7.396,7.396,7.393,7.393
USDZAR,20080204,103200,7.392,7.392,7.391,7.391
USDZAR,20080204,103300,7.392,7.392,7.391,7.391
USDZAR,20080204,103400,7.390,7.390,7.389,7.389
USDZAR,20080204,103500,7.389,7.390,7.389,7.390
USDZAR,20080204,103600,7.390,7.390,7.390,7.390
USDZAR,20080204,103700,7.390,7.390,7.390,7.390
USDZAR,20080204,103800,7.390,7.390,7.390,7.390
USDZAR,20080204,103900,7.393,7.393,7.393,7.393
USDZAR,20080204,104000,7.393,7.393,7.393,7.393
USDZAR,20080204,104100,7.393,7.393,7.393,7.393
USDZAR,20080204,104200,7.394,7.395,7.394,7.395
USDZAR,20080204,104300,7.396,7.396,7.395,7.396
USDZAR,20080204,104400,7.396,7.396,7.396,7.396
USDZAR,20080204,104500,7.396,7.396,7.396,7.396
USDZAR,20080204,104600,7.396,7.396,7.396,7.396
USDZAR,20080204,104700,7.396,7.396,7.396,7.396
USDZAR,20080204,104800,7.396,7.396,7.394,7.394
USDZAR,20080204,104900,7.394,7.394,7.394,7.394
USDZAR,20080204,105000,7.394,7.394,7.394,7.394
USDZAR,20080204,105100,7.394,7.394,7.393,7.393
USDZAR,20080204,105200,7.394,7.394,7.394,7.394
USDZAR,20080204,105300,7.394,7.394,7.394,7.394
USDZAR,20080204,105400,7.394,7.394,7.394,7.394
USDZAR,20080204,105500,7.394,7.394,7.394,7.394
USDZAR,20080204,105600,7.394,7.394,7.393,7.393
USDZAR,20080204,105700,7.392,7.392,7.391,7.392
USDZAR,20080204,105800,7.393,7.393,7.392,7.392
USDZAR,20080204,105900,7.391,7.391,7.390,7.390
USDZAR,20080204,110000,7.391,7.394,7.391,7.394
USDZAR,20080204,110100,7.393,7.393,7.390,7.390
USDZAR,20080204,110200,7.389,7.389,7.386,7.386
USDZAR,20080204,110300,7.385,7.385,7.383,7.384
USDZAR,20080204,110400,7.385,7.385,7.385,7.385
USDZAR,20080204,110500,7.385,7.385,7.385,7.385
USDZAR,20080204,110600,7.385,7.386,7.385,7.386
USDZAR,20080204,110700,7.387,7.387,7.387,7.387
USDZAR,20080204,110800,7.387,7.387,7.380,7.380
USDZAR,20080204,110900,7.379,7.379,7.378,7.378
USDZAR,20080204,111000,7.377,7.377,7.374,7.374
USDZAR,20080204,111100,7.375,7.382,7.375,7.382
USDZAR,20080204,111200,7.381,7.382,7.381,7.382
USDZAR,20080204,111300,7.383,7.383,7.383,7.383
USDZAR,20080204,111400,7.383,7.383,7.383,7.383
USDZAR,20080204,111500,7.384,7.384,7.382,7.382
USDZAR,20080204,111600,7.381,7.381,7.381,7.381
USDZAR,20080204,111700,7.380,7.380,7.379,7.379
USDZAR,20080204,111800,7.380,7.380,7.380,7.380
USDZAR,20080204,111900,7.380,7.380,7.380,7.380
USDZAR,20080204,112000,7.380,7.380,7.378,7.378
USDZAR,20080204,112100,7.378,7.378,7.377,7.377
USDZAR,20080204,112200,7.376,7.376,7.376,7.376
USDZAR,20080204,112300,7.375,7.376,7.375,7.375
USDZAR,20080204,112400,7.374,7.376,7.374,7.376
USDZAR,20080204,112500,7.375,7.375,7.375,7.375
USDZAR,20080204,112600,7.375,7.375,7.375,7.375
USDZAR,20080204,112700,7.375,7.375,7.375,7.375
USDZAR,20080204,112800,7.375,7.375,7.375,7.375
USDZAR,20080204,112900,7.375,7.375,7.375,7.375
USDZAR,20080204,113000,7.375,7.375,7.375,7.375
USDZAR,20080204,113100,7.379,7.382,7.379,7.381
USDZAR,20080204,113200,7.381,7.381,7.381,7.381
USDZAR,20080204,113300,7.381,7.381,7.381,7.381
USDZAR,20080204,113400,7.381,7.381,7.381,7.381
USDZAR,20080204,113500,7.382,7.382,7.382,7.382
USDZAR,20080204,113600,7.382,7.382,7.382,7.382
USDZAR,20080204,113700,7.382,7.382,7.382,7.382
USDZAR,20080204,113800,7.382,7.382,7.382,7.382
USDZAR,20080204,113900,7.382,7.382,7.382,7.382
USDZAR,20080204,114000,7.382,7.382,7.382,7.382
USDZAR,20080204,114100,7.382,7.382,7.382,7.382
USDZAR,20080204,114200,7.382,7.382,7.382,7.382
USDZAR,20080204,114300,7.381,7.381,7.380,7.380
USDZAR,20080204,114400,7.379,7.379,7.377,7.377
USDZAR,20080204,114500,7.375,7.375,7.374,7.374
USDZAR,20080204,114600,7.374,7.374,7.374,7.374
USDZAR,20080204,114700,7.375,7.375,7.375,7.375
USDZAR,20080204,114800,7.375,7.375,7.374,7.374
USDZAR,20080204,114900,7.373,7.373,7.373,7.373
USDZAR,20080204,115000,7.373,7.373,7.369,7.369
USDZAR,20080204,115200,7.369,7.370,7.369,7.370
USDZAR,20080204,115300,7.369,7.369,7.369,7.369
USDZAR,20080204,115400,7.369,7.369,7.369,7.369
USDZAR,20080204,115500,7.369,7.369,7.368,7.368
USDZAR,20080204,115600,7.368,7.368,7.368,7.368
USDZAR,20080204,115700,7.368,7.368,7.368,7.368
USDZAR,20080204,115800,7.368,7.368,7.368,7.368
USDZAR,20080204,115900,7.368,7.368,7.368,7.368
USDZAR,20080204,120000,7.367,7.367,7.366,7.366
USDZAR,20080204,120100,7.366,7.366,7.366,7.366
USDZAR,20080204,120200,7.366,7.366,7.366,7.366
USDZAR,20080204,120300,7.366,7.366,7.366,7.366
USDZAR,20080204,120400,7.366,7.366,7.366,7.366
USDZAR,20080204,120500,7.366,7.366,7.366,7.366
USDZAR,20080204,120600,7.366,7.367,7.366,7.367
USDZAR,20080204,120700,7.367,7.367,7.367,7.367
USDZAR,20080204,120800,7.367,7.367,7.367,7.367
USDZAR,20080204,120900,7.367,7.367,7.366,7.366
USDZAR,20080204,121000,7.365,7.365,7.361,7.362
USDZAR,20080204,121100,7.362,7.362,7.362,7.362
USDZAR,20080204,121200,7.361,7.362,7.361,7.362
USDZAR,20080204,121300,7.362,7.362,7.362,7.362
USDZAR,20080204,121400,7.362,7.362,7.362,7.362
USDZAR,20080204,121500,7.362,7.362,7.362,7.362
USDZAR,20080204,121600,7.362,7.363,7.362,7.362
USDZAR,20080204,121700,7.361,7.361,7.361,7.361
USDZAR,20080204,121800,7.361,7.361,7.361,7.361
USDZAR,20080204,121900,7.361,7.361,7.361,7.361
USDZAR,20080204,122000,7.361,7.361,7.361,7.361
USDZAR,20080204,122100,7.361,7.361,7.361,7.361
USDZAR,20080204,122200,7.361,7.361,7.361,7.361
USDZAR,20080204,122300,7.361,7.361,7.361,7.361
USDZAR,20080204,122400,7.361,7.361,7.361,7.361
USDZAR,20080204,122500,7.361,7.361,7.361,7.361
USDZAR,20080204,122600,7.361,7.361,7.359,7.359
USDZAR,20080204,122700,7.358,7.358,7.357,7.357
USDZAR,20080204,122800,7.357,7.357,7.356,7.356
USDZAR,20080204,122900,7.356,7.357,7.356,7.357
USDZAR,20080204,123000,7.357,7.357,7.357,7.357
USDZAR,20080204,123100,7.358,7.358,7.357,7.357
USDZAR,20080204,123200,7.357,7.357,7.357,7.357
USDZAR,20080204,123300,7.357,7.357,7.357,7.357
USDZAR,20080204,123400,7.357,7.359,7.357,7.359
USDZAR,20080204,123500,7.359,7.359,7.359,7.359
USDZAR,20080204,123600,7.359,7.359,7.359,7.359
USDZAR,20080204,123700,7.361,7.361,7.356,7.356
USDZAR,20080204,123800,7.355,7.358,7.355,7.356
USDZAR,20080204,123900,7.356,7.357,7.356,7.357
USDZAR,20080204,124100,7.357,7.360,7.357,7.360
USDZAR,20080204,124200,7.361,7.362,7.361,7.362
USDZAR,20080204,124300,7.363,7.363,7.361,7.362
USDZAR,20080204,124400,7.363,7.363,7.363,7.363
USDZAR,20080204,124500,7.363,7.363,7.363,7.363
USDZAR,20080204,124600,7.363,7.363,7.363,7.363
USDZAR,20080204,124700,7.363,7.363,7.363,7.363
USDZAR,20080204,124800,7.363,7.363,7.363,7.363
USDZAR,20080204,124900,7.363,7.363,7.363,7.363
USDZAR,20080204,125000,7.363,7.363,7.362,7.362
USDZAR,20080204,125100,7.362,7.362,7.362,7.362
USDZAR,20080204,125200,7.362,7.362,7.362,7.362
USDZAR,20080204,125300,7.362,7.362,7.359,7.359
USDZAR,20080204,125400,7.358,7.358,7.358,7.358
USDZAR,20080204,125500,7.358,7.358,7.358,7.358
USDZAR,20080204,125600,7.358,7.358,7.357,7.357
USDZAR,20080204,125700,7.356,7.357,7.356,7.357
USDZAR,20080204,125800,7.357,7.357,7.357,7.357
USDZAR,20080204,125900,7.357,7.357,7.357,7.357
USDZAR,20080204,130000,7.357,7.359,7.357,7.359
USDZAR,20080204,130100,7.359,7.359,7.359,7.359
USDZAR,20080204,130200,7.359,7.359,7.359,7.359
USDZAR,20080204,130300,7.359,7.361,7.359,7.361
USDZAR,20080204,130400,7.361,7.361,7.361,7.361
USDZAR,20080204,130500,7.361,7.361,7.361,7.361
USDZAR,20080204,130600,7.361,7.361,7.361,7.361
USDZAR,20080204,130700,7.363,7.363,7.363,7.363
USDZAR,20080204,130800,7.363,7.363,7.363,7.363
USDZAR,20080204,130900,7.363,7.363,7.363,7.363
USDZAR,20080204,131000,7.361,7.361,7.360,7.361
USDZAR,20080204,131100,7.362,7.365,7.362,7.365
USDZAR,20080204,131200,7.366,7.366,7.366,7.366
USDZAR,20080204,131300,7.367,7.367,7.367,7.367
USDZAR,20080204,131400,7.367,7.367,7.367,7.367
USDZAR,20080204,131500,7.368,7.368,7.368,7.368
USDZAR,20080204,131600,7.368,7.368,7.368,7.368
USDZAR,20080204,131700,7.368,7.370,7.368,7.370
USDZAR,20080204,131800,7.369,7.371,7.369,7.371
USDZAR,20080204,131900,7.370,7.370,7.367,7.369
USDZAR,20080204,132000,7.368,7.368,7.367,7.367
USDZAR,20080204,132100,7.367,7.367,7.367,7.367
USDZAR,20080204,132200,7.367,7.367,7.367,7.367
USDZAR,20080204,132300,7.367,7.367,7.367,7.367
USDZAR,20080204,132400,7.366,7.366,7.366,7.366
USDZAR,20080204,132500,7.366,7.367,7.366,7.367
USDZAR,20080204,132600,7.366,7.366,7.366,7.366
USDZAR,20080204,132700,7.366,7.366,7.366,7.366
USDZAR,20080204,132800,7.366,7.366,7.366,7.366
USDZAR,20080204,132900,7.366,7.366,7.365,7.365
USDZAR,20080204,133000,7.365,7.365,7.365,7.365
USDZAR,20080204,133100,7.366,7.366,7.366,7.366
USDZAR,20080204,133200,7.366,7.366,7.366,7.366
USDZAR,20080204,133300,7.366,7.366,7.366,7.366
USDZAR,20080204,133400,7.366,7.366,7.366,7.366
USDZAR,20080204,133500,7.366,7.366,7.366,7.366
USDZAR,20080204,133600,7.366,7.366,7.366,7.366
USDZAR,20080204,133700,7.365,7.365,7.365,7.365
USDZAR,20080204,133800,7.365,7.365,7.365,7.365
USDZAR,20080204,133900,7.365,7.365,7.365,7.365
USDZAR,20080204,134000,7.365,7.365,7.364,7.364
USDZAR,20080204,134100,7.364,7.364,7.364,7.364
USDZAR,20080204,134200,7.361,7.361,7.359,7.360
USDZAR,20080204,134300,7.359,7.359,7.357,7.358
USDZAR,20080204,134400,7.359,7.359,7.359,7.359
USDZAR,20080204,134500,7.359,7.359,7.359,7.359
USDZAR,20080204,134600,7.359,7.359,7.358,7.358
USDZAR,20080204,134700,7.357,7.358,7.357,7.358
USDZAR,20080204,134800,7.358,7.358,7.358,7.358
USDZAR,20080204,134900,7.358,7.358,7.358,7.358
USDZAR,20080204,135000,7.359,7.359,7.359,7.359
USDZAR,20080204,135100,7.359,7.359,7.359,7.359
USDZAR,20080204,135200,7.358,7.358,7.358,7.358
USDZAR,20080204,135300,7.358,7.358,7.358,7.358
USDZAR,20080204,135400,7.358,7.358,7.358,7.358
USDZAR,20080204,135500,7.358,7.358,7.358,7.358
USDZAR,20080204,135600,7.358,7.358,7.358,7.358
USDZAR,20080204,135700,7.358,7.358,7.357,7.357
USDZAR,20080204,135800,7.357,7.357,7.357,7.357
USDZAR,20080204,135900,7.357,7.358,7.357,7.358
USDZAR,20080204,140000,7.358,7.358,7.358,7.358
USDZAR,20080204,140100,7.357,7.358,7.357,7.358
USDZAR,20080204,140200,7.358,7.358,7.358,7.358
USDZAR,20080204,140300,7.358,7.360,7.358,7.359
USDZAR,20080204,140400,7.359,7.359,7.359,7.359
USDZAR,20080204,140500,7.358,7.358,7.358,7.358
USDZAR,20080204,140600,7.358,7.358,7.358,7.358
USDZAR,20080204,140700,7.358,7.358,7.358,7.358
USDZAR,20080204,140800,7.358,7.358,7.357,7.357
USDZAR,20080204,140900,7.357,7.357,7.357,7.357
USDZAR,20080204,141000,7.357,7.357,7.357,7.357
USDZAR,20080204,141100,7.358,7.358,7.358,7.358
USDZAR,20080204,141200,7.358,7.358,7.358,7.358
USDZAR,20080204,141300,7.358,7.358,7.358,7.358
USDZAR,20080204,141400,7.358,7.358,7.358,7.358
USDZAR,20080204,141500,7.358,7.358,7.358,7.358
USDZAR,20080204,141600,7.357,7.357,7.357,7.357
USDZAR,20080204,141700,7.357,7.357,7.357,7.357
USDZAR,20080204,141800,7.357,7.357,7.357,7.357
USDZAR,20080204,141900,7.357,7.357,7.356,7.356
USDZAR,20080204,142000,7.355,7.355,7.354,7.355
USDZAR,20080204,142100,7.354,7.355,7.354,7.355
USDZAR,20080204,142200,7.355,7.355,7.355,7.355
USDZAR,20080204,142300,7.355,7.355,7.355,7.355
USDZAR,20080204,142400,7.355,7.355,7.355,7.355
USDZAR,20080204,142500,7.356,7.356,7.355,7.355
USDZAR,20080204,142600,7.355,7.355,7.355,7.355
USDZAR,20080204,142700,7.355,7.357,7.355,7.357
USDZAR,20080204,142800,7.358,7.360,7.358,7.360
USDZAR,20080204,142900,7.361,7.363,7.361,7.363
USDZAR,20080204,143000,7.364,7.364,7.364,7.364
USDZAR,20080204,143100,7.364,7.364,7.364,7.364
USDZAR,20080204,143200,7.363,7.363,7.363,7.363
USDZAR,20080204,143300,7.363,7.363,7.363,7.363
USDZAR,20080204,143400,7.363,7.364,7.363,7.364
USDZAR,20080204,143500,7.364,7.364,7.364,7.364
USDZAR,20080204,143600,7.363,7.365,7.363,7.365
USDZAR,20080204,143700,7.364,7.365,7.364,7.365
USDZAR,20080204,143800,7.366,7.366,7.366,7.366
USDZAR,20080204,143900,7.366,7.366,7.366,7.366
USDZAR,20080204,144000,7.367,7.368,7.367,7.368
USDZAR,20080204,144100,7.369,7.369,7.369,7.369
USDZAR,20080204,144200,7.369,7.369,7.367,7.367
USDZAR,20080204,144300,7.368,7.369,7.368,7.369
USDZAR,20080204,144400,7.370,7.370,7.370,7.370
USDZAR,20080204,144500,7.369,7.371,7.369,7.371
USDZAR,20080204,144600,7.371,7.371,7.371,7.371
USDZAR,20080204,144700,7.371,7.371,7.371,7.371
USDZAR,20080204,144800,7.375,7.375,7.375,7.375
USDZAR,20080204,144900,7.375,7.375,7.375,7.375
USDZAR,20080204,145000,7.375,7.384,7.375,7.383
USDZAR,20080204,145100,7.382,7.386,7.382,7.386
USDZAR,20080204,145200,7.386,7.386,7.386,7.386
USDZAR,20080204,145300,7.385,7.388,7.385,7.388
USDZAR,20080204,145400,7.389,7.389,7.388,7.389
USDZAR,20080204,145500,7.389,7.389,7.389,7.389
USDZAR,20080204,145600,7.389,7.389,7.389,7.389
USDZAR,20080204,145700,7.389,7.389,7.388,7.388
USDZAR,20080204,145800,7.388,7.388,7.387,7.387
USDZAR,20080204,145900,7.385,7.385,7.382,7.382
USDZAR,20080204,150000,7.383,7.383,7.380,7.381
USDZAR,20080204,150100,7.382,7.384,7.382,7.384
USDZAR,20080204,150200,7.383,7.385,7.383,7.385
USDZAR,20080204,150300,7.385,7.385,7.385,7.385
USDZAR,20080204,150400,7.386,7.386,7.386,7.386
USDZAR,20080204,150500,7.387,7.388,7.387,7.388
USDZAR,20080204,150600,7.388,7.388,7.388,7.388
USDZAR,20080204,150700,7.387,7.387,7.387,7.387
USDZAR,20080204,150800,7.388,7.388,7.387,7.387
USDZAR,20080204,150900,7.387,7.387,7.387,7.387
USDZAR,20080204,151000,7.386,7.386,7.386,7.386
USDZAR,20080204,151100,7.386,7.386,7.386,7.386
USDZAR,20080204,151200,7.383,7.384,7.383,7.384
USDZAR,20080204,151300,7.383,7.383,7.383,7.383
USDZAR,20080204,151400,7.383,7.385,7.383,7.385
USDZAR,20080204,151500,7.385,7.386,7.385,7.386
USDZAR,20080204,151600,7.386,7.386,7.386,7.386
USDZAR,20080204,151700,7.387,7.387,7.387,7.387
USDZAR,20080204,151800,7.387,7.387,7.387,7.387
USDZAR,20080204,151900,7.387,7.387,7.387,7.387
USDZAR,20080204,152000,7.387,7.388,7.387,7.388
USDZAR,20080204,152100,7.388,7.388,7.388,7.388
USDZAR,20080204,152200,7.388,7.388,7.388,7.388
USDZAR,20080204,152300,7.388,7.388,7.388,7.388
USDZAR,20080204,152400,7.388,7.388,7.387,7.387
USDZAR,20080204,152500,7.388,7.389,7.388,7.389
USDZAR,20080204,152600,7.389,7.389,7.389,7.389
USDZAR,20080204,152700,7.390,7.390,7.390,7.390
USDZAR,20080204,152800,7.390,7.390,7.389,7.389
USDZAR,20080204,152900,7.390,7.393,7.390,7.392
USDZAR,20080204,153000,7.391,7.392,7.391,7.392
USDZAR,20080204,153100,7.391,7.392,7.390,7.391
USDZAR,20080204,153200,7.392,7.397,7.392,7.397
USDZAR,20080204,153300,7.398,7.399,7.398,7.399
USDZAR,20080204,153400,7.399,7.400,7.399,7.400
USDZAR,20080204,153500,7.401,7.402,7.401,7.402
USDZAR,20080204,153600,7.403,7.405,7.403,7.405
USDZAR,20080204,153700,7.406,7.410,7.406,7.410
USDZAR,20080204,153800,7.411,7.416,7.411,7.416
USDZAR,20080204,153900,7.417,7.423,7.417,7.421
USDZAR,20080204,154000,7.422,7.423,7.421,7.423
USDZAR,20080204,154100,7.424,7.425,7.424,7.425
USDZAR,20080204,154200,7.426,7.426,7.425,7.425
USDZAR,20080204,154300,7.425,7.425,7.425,7.425
USDZAR,20080204,154400,7.426,7.426,7.425,7.425
USDZAR,20080204,154500,7.424,7.425,7.424,7.424
USDZAR,20080204,154600,7.423,7.423,7.415,7.415
USDZAR,20080204,154700,7.414,7.417,7.414,7.417
USDZAR,20080204,154800,7.418,7.421,7.418,7.420
USDZAR,20080204,154900,7.421,7.421,7.420,7.420
USDZAR,20080204,155000,7.419,7.419,7.419,7.419
USDZAR,20080204,155100,7.418,7.418,7.416,7.416
USDZAR,20080204,155200,7.417,7.418,7.417,7.418
USDZAR,20080204,155300,7.419,7.420,7.419,7.420
USDZAR,20080204,155400,7.421,7.422,7.421,7.422
USDZAR,20080204,155500,7.422,7.422,7.422,7.422
USDZAR,20080204,155600,7.423,7.423,7.421,7.421
USDZAR,20080204,155700,7.421,7.421,7.421,7.421
USDZAR,20080204,155800,7.421,7.421,7.421,7.421
USDZAR,20080204,155900,7.420,7.420,7.418,7.418
USDZAR,20080204,160000,7.418,7.423,7.418,7.423
USDZAR,20080204,160100,7.426,7.426,7.424,7.424
USDZAR,20080204,160200,7.423,7.423,7.419,7.419
USDZAR,20080204,160300,7.418,7.418,7.416,7.416
USDZAR,20080204,160400,7.415,7.416,7.415,7.416
USDZAR,20080204,160500,7.415,7.416,7.415,7.416
USDZAR,20080204,160600,7.415,7.415,7.415,7.415
USDZAR,20080204,160700,7.415,7.416,7.415,7.416
USDZAR,20080204,160800,7.416,7.421,7.416,7.421
USDZAR,20080204,160900,7.422,7.427,7.422,7.427
USDZAR,20080204,161000,7.425,7.425,7.425,7.425
USDZAR,20080204,161100,7.425,7.425,7.425,7.425
USDZAR,20080204,161200,7.426,7.426,7.424,7.426
USDZAR,20080204,161300,7.427,7.427,7.424,7.424
USDZAR,20080204,161400,7.423,7.423,7.422,7.422
USDZAR,20080204,161500,7.421,7.421,7.421,7.421
USDZAR,20080204,161600,7.422,7.423,7.421,7.421
USDZAR,20080204,161700,7.421,7.421,7.420,7.421
USDZAR,20080204,161800,7.422,7.422,7.422,7.422
USDZAR,20080204,161900,7.421,7.424,7.421,7.424
USDZAR,20080204,162000,7.424,7.424,7.424,7.424
USDZAR,20080204,162100,7.424,7.427,7.424,7.427
USDZAR,20080204,162200,7.426,7.427,7.426,7.426
USDZAR,20080204,162300,7.427,7.429,7.427,7.428
USDZAR,20080204,162400,7.429,7.429,7.429,7.429
USDZAR,20080204,162500,7.429,7.429,7.428,7.428
USDZAR,20080204,162600,7.428,7.428,7.428,7.428
USDZAR,20080204,162700,7.427,7.428,7.427,7.428
USDZAR,20080204,162800,7.428,7.428,7.428,7.428
USDZAR,20080204,162900,7.428,7.428,7.428,7.428
USDZAR,20080204,163000,7.429,7.429,7.427,7.427
USDZAR,20080204,163100,7.426,7.426,7.426,7.426
USDZAR,20080204,163200,7.426,7.426,7.426,7.426
USDZAR,20080204,163300,7.426,7.426,7.425,7.425
USDZAR,20080204,163400,7.425,7.425,7.425,7.425
USDZAR,20080204,163500,7.425,7.425,7.424,7.424
USDZAR,20080204,163600,7.425,7.426,7.425,7.426
USDZAR,20080204,163700,7.427,7.436,7.427,7.436
USDZAR,20080204,163800,7.439,7.441,7.439,7.441
USDZAR,20080204,163900,7.440,7.440,7.439,7.439
USDZAR,20080204,164000,7.438,7.438,7.438,7.438
USDZAR,20080204,164100,7.438,7.438,7.438,7.438
USDZAR,20080204,164200,7.436,7.438,7.436,7.438
USDZAR,20080204,164300,7.438,7.438,7.438,7.438
USDZAR,20080204,164400,7.438,7.438,7.438,7.438
USDZAR,20080204,164500,7.438,7.438,7.438,7.438
USDZAR,20080204,164600,7.436,7.437,7.436,7.437
USDZAR,20080204,164700,7.436,7.437,7.436,7.437
USDZAR,20080204,164800,7.437,7.437,7.437,7.437
USDZAR,20080204,164900,7.436,7.436,7.436,7.436
USDZAR,20080204,165000,7.437,7.437,7.437,7.437
USDZAR,20080204,165100,7.437,7.437,7.435,7.435
USDZAR,20080204,165200,7.436,7.436,7.436,7.436
USDZAR,20080204,165300,7.436,7.445,7.436,7.445
USDZAR,20080204,165400,7.443,7.443,7.441,7.441
USDZAR,20080204,165500,7.440,7.440,7.438,7.438
USDZAR,20080204,165600,7.439,7.439,7.439,7.439
USDZAR,20080204,165700,7.439,7.439,7.437,7.437
USDZAR,20080204,165800,7.437,7.437,7.437,7.437
USDZAR,20080204,165900,7.436,7.436,7.436,7.436
USDZAR,20080204,170000,7.437,7.439,7.437,7.439
USDZAR,20080204,170100,7.438,7.439,7.438,7.439
USDZAR,20080204,170200,7.438,7.440,7.438,7.440
USDZAR,20080204,170300,7.439,7.440,7.439,7.440
USDZAR,20080204,170400,7.439,7.439,7.439,7.439
USDZAR,20080204,170500,7.439,7.443,7.439,7.443
USDZAR,20080204,170600,7.443,7.443,7.443,7.443
USDZAR,20080204,170700,7.443,7.443,7.443,7.443
USDZAR,20080204,170800,7.444,7.444,7.444,7.444
USDZAR,20080204,170900,7.444,7.444,7.444,7.444
USDZAR,20080204,171000,7.444,7.444,7.443,7.443
USDZAR,20080204,171100,7.442,7.442,7.441,7.442
USDZAR,20080204,171200,7.441,7.441,7.440,7.440
USDZAR,20080204,171300,7.440,7.440,7.438,7.438
USDZAR,20080204,171500,7.438,7.438,7.438,7.438
USDZAR,20080204,171600,7.438,7.439,7.438,7.439
USDZAR,20080204,171700,7.438,7.438,7.438,7.438
USDZAR,20080204,171800,7.438,7.438,7.438,7.438
USDZAR,20080204,171900,7.439,7.439,7.439,7.439
USDZAR,20080204,172000,7.438,7.438,7.437,7.437
USDZAR,20080204,172100,7.437,7.437,7.437,7.437
USDZAR,20080204,172200,7.438,7.438,7.436,7.436
USDZAR,20080204,172300,7.436,7.436,7.436,7.436
USDZAR,20080204,172400,7.435,7.435,7.435,7.435
USDZAR,20080204,172500,7.435,7.435,7.434,7.434
USDZAR,20080204,172600,7.434,7.436,7.434,7.436
USDZAR,20080204,172700,7.436,7.436,7.436,7.436
USDZAR,20080204,172800,7.436,7.436,7.436,7.436
USDZAR,20080204,172900,7.435,7.436,7.435,7.436
USDZAR,20080204,173100,7.436,7.436,7.436,7.436
USDZAR,20080204,173200,7.436,7.437,7.436,7.437
USDZAR,20080204,173300,7.437,7.437,7.437,7.437
USDZAR,20080204,173400,7.437,7.437,7.431,7.431
USDZAR,20080204,173500,7.429,7.430,7.429,7.430
USDZAR,20080204,173600,7.429,7.429,7.427,7.427
USDZAR,20080204,173700,7.427,7.427,7.426,7.427
USDZAR,20080204,173800,7.427,7.427,7.427,7.427
USDZAR,20080204,173900,7.427,7.427,7.427,7.427
USDZAR,20080204,174100,7.427,7.427,7.427,7.427
USDZAR,20080204,174200,7.427,7.431,7.427,7.431
USDZAR,20080204,174300,7.431,7.431,7.431,7.431
USDZAR,20080204,174400,7.431,7.431,7.431,7.431
USDZAR,20080204,174500,7.432,7.432,7.432,7.432
USDZAR,20080204,174600,7.432,7.432,7.430,7.430
USDZAR,20080204,174700,7.430,7.430,7.430,7.430
USDZAR,20080204,174800,7.431,7.431,7.431,7.431
USDZAR,20080204,174900,7.431,7.431,7.431,7.431
USDZAR,20080204,175000,7.431,7.431,7.431,7.431
USDZAR,20080204,175100,7.431,7.431,7.429,7.429
USDZAR,20080204,175200,7.429,7.429,7.429,7.429
USDZAR,20080204,175300,7.427,7.427,7.426,7.426
USDZAR,20080204,175400,7.427,7.427,7.426,7.426
USDZAR,20080204,175500,7.426,7.426,7.426,7.426
USDZAR,20080204,175600,7.426,7.427,7.426,7.427
USDZAR,20080204,175700,7.427,7.427,7.427,7.427
USDZAR,20080204,175800,7.427,7.427,7.427,7.427
USDZAR,20080204,175900,7.427,7.427,7.427,7.427
USDZAR,20080204,180000,7.427,7.427,7.427,7.427
USDZAR,20080204,180100,7.427,7.427,7.427,7.427
USDZAR,20080204,180200,7.429,7.429,7.429,7.429
USDZAR,20080204,180300,7.430,7.430,7.430,7.430
USDZAR,20080204,180400,7.432,7.432,7.432,7.432
USDZAR,20080204,180500,7.432,7.432,7.432,7.432
USDZAR,20080204,180600,7.432,7.432,7.432,7.432
USDZAR,20080204,180700,7.432,7.432,7.428,7.428
USDZAR,20080204,180800,7.428,7.428,7.428,7.428
USDZAR,20080204,180900,7.428,7.428,7.428,7.428
USDZAR,20080204,181000,7.428,7.428,7.428,7.428
USDZAR,20080204,181100,7.424,7.424,7.424,7.424
USDZAR,20080204,181200,7.424,7.424,7.424,7.424
USDZAR,20080204,181300,7.424,7.424,7.424,7.424
USDZAR,20080204,181400,7.424,7.424,7.424,7.424
USDZAR,20080204,181500,7.424,7.424,7.424,7.424
USDZAR,20080204,181600,7.424,7.424,7.424,7.424
USDZAR,20080204,181700,7.424,7.424,7.424,7.424
USDZAR,20080204,181800,7.424,7.424,7.424,7.424
USDZAR,20080204,181900,7.424,7.424,7.424,7.424
USDZAR,20080204,182000,7.421,7.421,7.421,7.421
USDZAR,20080204,182100,7.421,7.421,7.421,7.421
USDZAR,20080204,182200,7.421,7.421,7.421,7.421
USDZAR,20080204,182300,7.421,7.421,7.421,7.421
USDZAR,20080204,182400,7.421,7.421,7.414,7.414
USDZAR,20080204,182500,7.412,7.413,7.410,7.413
USDZAR,20080204,182600,7.414,7.414,7.414,7.414
USDZAR,20080204,182700,7.414,7.414,7.414,7.414
USDZAR,20080204,182800,7.414,7.414,7.414,7.414
USDZAR,20080204,182900,7.421,7.424,7.421,7.424
USDZAR,20080204,183000,7.426,7.429,7.426,7.428
USDZAR,20080204,183100,7.427,7.427,7.427,7.427
USDZAR,20080204,183200,7.424,7.424,7.424,7.424
USDZAR,20080204,183300,7.424,7.424,7.424,7.424
USDZAR,20080204,183400,7.424,7.425,7.424,7.425
USDZAR,20080204,183500,7.425,7.425,7.425,7.425
USDZAR,20080204,183600,7.425,7.425,7.424,7.424
USDZAR,20080204,183700,7.423,7.423,7.423,7.423
USDZAR,20080204,183800,7.423,7.423,7.423,7.423
USDZAR,20080204,183900,7.423,7.423,7.423,7.423
USDZAR,20080204,184000,7.423,7.423,7.423,7.423
USDZAR,20080204,184100,7.423,7.423,7.423,7.423
USDZAR,20080204,184200,7.423,7.423,7.423,7.423
USDZAR,20080204,184300,7.423,7.423,7.423,7.423
USDZAR,20080204,184400,7.423,7.423,7.423,7.423
USDZAR,20080204,184500,7.423,7.423,7.423,7.423
USDZAR,20080204,184600,7.423,7.423,7.423,7.423
USDZAR,20080204,184700,7.423,7.423,7.423,7.423
USDZAR,20080204,184800,7.423,7.423,7.422,7.422
USDZAR,20080204,184900,7.422,7.422,7.419,7.419
USDZAR,20080204,185100,7.419,7.419,7.419,7.419
USDZAR,20080204,185200,7.419,7.420,7.419,7.419
USDZAR,20080204,185300,7.419,7.419,7.419,7.419
USDZAR,20080204,185400,7.420,7.420,7.420,7.420
USDZAR,20080204,185500,7.420,7.420,7.420,7.420
USDZAR,20080204,185600,7.421,7.421,7.421,7.421
USDZAR,20080204,185700,7.421,7.421,7.421,7.421
USDZAR,20080204,185800,7.421,7.421,7.421,7.421
USDZAR,20080204,185900,7.421,7.421,7.418,7.418
USDZAR,20080204,190000,7.418,7.418,7.418,7.418
USDZAR,20080204,190100,7.418,7.418,7.418,7.418
USDZAR,20080204,190200,7.418,7.418,7.418,7.418
USDZAR,20080204,190300,7.418,7.418,7.418,7.418
USDZAR,20080204,190400,7.418,7.418,7.418,7.418
USDZAR,20080204,190500,7.418,7.418,7.418,7.418
USDZAR,20080204,190600,7.418,7.418,7.418,7.418
USDZAR,20080204,190700,7.418,7.418,7.418,7.418
USDZAR,20080204,190800,7.418,7.418,7.418,7.418
USDZAR,20080204,190900,7.423,7.425,7.423,7.425
USDZAR,20080204,191000,7.425,7.425,7.425,7.425
USDZAR,20080204,191100,7.429,7.429,7.429,7.429
USDZAR,20080204,191200,7.429,7.429,7.429,7.429
USDZAR,20080204,191300,7.429,7.429,7.429,7.429
USDZAR,20080204,191400,7.429,7.429,7.429,7.429
USDZAR,20080204,191500,7.429,7.429,7.429,7.429
USDZAR,20080204,191600,7.429,7.429,7.429,7.429
USDZAR,20080204,191700,7.429,7.429,7.429,7.429
USDZAR,20080204,191800,7.429,7.429,7.429,7.429
USDZAR,20080204,191900,7.429,7.429,7.429,7.429
USDZAR,20080204,192000,7.429,7.429,7.429,7.429
USDZAR,20080204,192100,7.429,7.429,7.428,7.428
USDZAR,20080204,192200,7.428,7.428,7.428,7.428
USDZAR,20080204,192300,7.428,7.428,7.428,7.428
USDZAR,20080204,192400,7.428,7.428,7.428,7.428
USDZAR,20080204,192500,7.428,7.428,7.428,7.428
USDZAR,20080204,192600,7.428,7.428,7.428,7.428
USDZAR,20080204,192700,7.428,7.428,7.428,7.428
USDZAR,20080204,192800,7.428,7.428,7.428,7.428
USDZAR,20080204,192900,7.428,7.428,7.428,7.428
USDZAR,20080204,193000,7.428,7.428,7.428,7.428
USDZAR,20080204,193100,7.428,7.428,7.428,7.428
USDZAR,20080204,193200,7.428,7.428,7.428,7.428
USDZAR,20080204,193300,7.428,7.428,7.428,7.428
USDZAR,20080204,193400,7.428,7.428,7.428,7.428
USDZAR,20080204,193500,7.428,7.428,7.428,7.428
USDZAR,20080204,193600,7.428,7.428,7.428,7.428
USDZAR,20080204,193700,7.428,7.428,7.428,7.428
USDZAR,20080204,193800,7.428,7.428,7.428,7.428
USDZAR,20080204,193900,7.428,7.428,7.428,7.428
USDZAR,20080204,194000,7.428,7.428,7.428,7.428
USDZAR,20080204,194100,7.428,7.428,7.428,7.428
USDZAR,20080204,194200,7.428,7.428,7.428,7.428
USDZAR,20080204,194300,7.428,7.428,7.428,7.428
USDZAR,20080204,194400,7.434,7.434,7.434,7.434
USDZAR,20080204,194500,7.432,7.432,7.432,7.432
USDZAR,20080204,194600,7.432,7.432,7.432,7.432
USDZAR,20080204,194700,7.432,7.432,7.432,7.432
USDZAR,20080204,194800,7.432,7.432,7.432,7.432
USDZAR,20080204,194900,7.432,7.432,7.432,7.432
USDZAR,20080204,195000,7.432,7.432,7.432,7.432
USDZAR,20080204,195100,7.432,7.432,7.432,7.432
USDZAR,20080204,195200,7.432,7.432,7.432,7.432
USDZAR,20080204,195300,7.432,7.432,7.432,7.432
USDZAR,20080204,195400,7.432,7.432,7.432,7.432
USDZAR,20080204,195500,7.427,7.427,7.427,7.427
USDZAR,20080204,195600,7.426,7.426,7.426,7.426
USDZAR,20080204,195700,7.426,7.426,7.426,7.426
USDZAR,20080204,195800,7.427,7.431,7.427,7.431
USDZAR,20080204,195900,7.432,7.432,7.432,7.432
USDZAR,20080204,200000,7.430,7.431,7.429,7.431
USDZAR,20080204,200100,7.431,7.431,7.431,7.431
USDZAR,20080204,200200,7.431,7.431,7.431,7.431
USDZAR,20080204,200300,7.431,7.431,7.431,7.431
USDZAR,20080204,200400,7.432,7.432,7.432,7.432
USDZAR,20080204,200500,7.432,7.432,7.432,7.432
USDZAR,20080204,200600,7.432,7.432,7.432,7.432
USDZAR,20080204,200700,7.432,7.432,7.432,7.432
USDZAR,20080204,200800,7.432,7.432,7.432,7.432
USDZAR,20080204,200900,7.433,7.433,7.433,7.433
USDZAR,20080204,201000,7.434,7.434,7.434,7.434
USDZAR,20080204,201100,7.434,7.434,7.434,7.434
USDZAR,20080204,201200,7.434,7.437,7.434,7.437
USDZAR,20080204,201300,7.437,7.437,7.437,7.437
USDZAR,20080204,201400,7.435,7.435,7.435,7.435
USDZAR,20080204,201500,7.435,7.435,7.435,7.435
USDZAR,20080204,201600,7.435,7.438,7.435,7.438
USDZAR,20080204,201700,7.438,7.438,7.438,7.438
USDZAR,20080204,201800,7.438,7.438,7.438,7.438
USDZAR,20080204,201900,7.438,7.438,7.438,7.438
USDZAR,20080204,202100,7.438,7.438,7.438,7.438
USDZAR,20080204,202200,7.438,7.438,7.438,7.438
USDZAR,20080204,202300,7.438,7.438,7.438,7.438
USDZAR,20080204,202400,7.438,7.438,7.438,7.438
USDZAR,20080204,202500,7.438,7.438,7.438,7.438
USDZAR,20080204,202600,7.438,7.438,7.437,7.438
USDZAR,20080204,202700,7.437,7.437,7.437,7.437
USDZAR,20080204,202800,7.437,7.437,7.437,7.437
USDZAR,20080204,202900,7.437,7.437,7.437,7.437
USDZAR,20080204,203000,7.437,7.437,7.437,7.437
USDZAR,20080204,203100,7.437,7.437,7.437,7.437
USDZAR,20080204,203200,7.437,7.437,7.437,7.437
USDZAR,20080204,203300,7.439,7.444,7.439,7.444
USDZAR,20080204,203400,7.444,7.444,7.444,7.444
USDZAR,20080204,203500,7.445,7.446,7.445,7.446
USDZAR,20080204,203600,7.446,7.446,7.446,7.446
USDZAR,20080204,203700,7.446,7.446,7.446,7.446
USDZAR,20080204,203800,7.448,7.450,7.448,7.450
USDZAR,20080204,203900,7.449,7.449,7.449,7.449
USDZAR,20080204,204000,7.449,7.449,7.449,7.449
USDZAR,20080204,204100,7.449,7.449,7.447,7.447
USDZAR,20080204,204200,7.448,7.448,7.448,7.448
USDZAR,20080204,204300,7.448,7.448,7.448,7.448
USDZAR,20080204,204400,7.448,7.448,7.448,7.448
USDZAR,20080204,204600,7.448,7.448,7.448,7.448
USDZAR,20080204,204700,7.448,7.448,7.448,7.448
USDZAR,20080204,204800,7.448,7.448,7.448,7.448
USDZAR,20080204,204900,7.448,7.448,7.448,7.448
USDZAR,20080204,205000,7.448,7.448,7.448,7.448
USDZAR,20080204,205100,7.448,7.448,7.448,7.448
USDZAR,20080204,205200,7.448,7.448,7.448,7.448
USDZAR,20080204,205300,7.448,7.448,7.448,7.448
USDZAR,20080204,205400,7.448,7.448,7.448,7.448
USDZAR,20080204,205500,7.448,7.451,7.448,7.451
USDZAR,20080204,205600,7.451,7.454,7.451,7.454
USDZAR,20080204,205700,7.455,7.455,7.455,7.455
USDZAR,20080204,205800,7.455,7.455,7.455,7.455
USDZAR,20080204,205900,7.455,7.455,7.455,7.455
USDZAR,20080204,210000,7.455,7.455,7.451,7.452
USDZAR,20080204,210100,7.451,7.451,7.451,7.451
USDZAR,20080204,210200,7.451,7.451,7.450,7.450
USDZAR,20080204,210300,7.450,7.450,7.450,7.450
USDZAR,20080204,210400,7.450,7.450,7.450,7.450
USDZAR,20080204,210500,7.449,7.449,7.448,7.448
USDZAR,20080204,210600,7.449,7.449,7.448,7.448
USDZAR,20080204,210700,7.447,7.447,7.446,7.446
USDZAR,20080204,210800,7.444,7.444,7.444,7.444
USDZAR,20080204,210900,7.444,7.444,7.444,7.444
USDZAR,20080204,211000,7.444,7.446,7.444,7.445
USDZAR,20080204,211100,7.446,7.446,7.446,7.446
USDZAR,20080204,211200,7.446,7.446,7.446,7.446
USDZAR,20080204,211300,7.446,7.446,7.446,7.446
USDZAR,20080204,211400,7.446,7.446,7.446,7.446
USDZAR,20080204,211500,7.446,7.446,7.446,7.446
USDZAR,20080204,211600,7.446,7.446,7.446,7.446
USDZAR,20080204,211700,7.446,7.446,7.446,7.446
USDZAR,20080204,211800,7.446,7.446,7.446,7.446
USDZAR,20080204,211900,7.446,7.446,7.446,7.446
USDZAR,20080204,212000,7.446,7.446,7.446,7.446
USDZAR,20080204,212100,7.446,7.446,7.446,7.446
USDZAR,20080204,212200,7.446,7.446,7.444,7.444
USDZAR,20080204,212300,7.444,7.444,7.444,7.444
USDZAR,20080204,212400,7.445,7.445,7.445,7.445
USDZAR,20080204,212500,7.445,7.445,7.445,7.445
USDZAR,20080204,212600,7.446,7.446,7.446,7.446
USDZAR,20080204,212700,7.446,7.448,7.446,7.448
USDZAR,20080204,212800,7.448,7.448,7.448,7.448
USDZAR,20080204,212900,7.449,7.449,7.449,7.449
USDZAR,20080204,213000,7.449,7.449,7.449,7.449
USDZAR,20080204,213100,7.449,7.449,7.449,7.449
USDZAR,20080204,213200,7.449,7.449,7.449,7.449
USDZAR,20080204,213300,7.449,7.451,7.449,7.451
USDZAR,20080204,213400,7.451,7.451,7.451,7.451
USDZAR,20080204,213500,7.451,7.451,7.451,7.451
USDZAR,20080204,213600,7.451,7.451,7.451,7.451
USDZAR,20080204,213700,7.451,7.451,7.451,7.451
USDZAR,20080204,213800,7.451,7.451,7.451,7.451
USDZAR,20080204,213900,7.451,7.451,7.451,7.451
USDZAR,20080204,214000,7.451,7.451,7.451,7.451
USDZAR,20080204,214100,7.451,7.451,7.451,7.451
USDZAR,20080204,214200,7.451,7.451,7.451,7.451
USDZAR,20080204,214300,7.451,7.451,7.451,7.451
USDZAR,20080204,214400,7.449,7.449,7.449,7.449
USDZAR,20080204,214500,7.449,7.449,7.449,7.449
USDZAR,20080204,214600,7.449,7.449,7.449,7.449
USDZAR,20080204,214700,7.449,7.449,7.449,7.449
USDZAR,20080204,214800,7.449,7.449,7.449,7.449
USDZAR,20080204,214900,7.449,7.449,7.449,7.449
USDZAR,20080204,215000,7.449,7.449,7.449,7.449
USDZAR,20080204,215100,7.449,7.449,7.449,7.449
USDZAR,20080204,215200,7.451,7.451,7.451,7.451
USDZAR,20080204,215300,7.451,7.451,7.451,7.451
USDZAR,20080204,215400,7.451,7.451,7.451,7.451
USDZAR,20080204,215500,7.451,7.451,7.451,7.451
USDZAR,20080204,215600,7.451,7.451,7.451,7.451
USDZAR,20080204,215700,7.451,7.451,7.451,7.451
USDZAR,20080204,215800,7.451,7.451,7.451,7.451
USDZAR,20080204,215900,7.454,7.454,7.454,7.454
USDZAR,20080204,220000,7.454,7.454,7.453,7.453
USDZAR,20080204,220100,7.452,7.452,7.451,7.451
USDZAR,20080204,220200,7.452,7.452,7.452,7.452
USDZAR,20080204,220300,7.453,7.454,7.453,7.454
USDZAR,20080204,220400,7.455,7.455,7.455,7.455
USDZAR,20080204,220500,7.455,7.455,7.455,7.455
USDZAR,20080204,220600,7.454,7.454,7.454,7.454
USDZAR,20080204,220700,7.454,7.454,7.454,7.454
USDZAR,20080204,220800,7.454,7.454,7.453,7.454
USDZAR,20080204,220900,7.455,7.455,7.455,7.455
USDZAR,20080204,221000,7.455,7.455,7.455,7.455
USDZAR,20080204,221100,7.455,7.455,7.455,7.455
USDZAR,20080204,221200,7.455,7.457,7.455,7.457
USDZAR,20080204,221300,7.457,7.457,7.457,7.457
USDZAR,20080204,221400,7.457,7.457,7.457,7.457
USDZAR,20080204,221500,7.457,7.457,7.457,7.457
USDZAR,20080204,221600,7.457,7.457,7.457,7.457
USDZAR,20080204,221700,7.455,7.455,7.455,7.455
USDZAR,20080204,221800,7.455,7.455,7.455,7.455
USDZAR,20080204,221900,7.455,7.455,7.455,7.455
USDZAR,20080204,222000,7.455,7.455,7.455,7.455
USDZAR,20080204,222100,7.453,7.453,7.453,7.453
USDZAR,20080204,222200,7.453,7.453,7.453,7.453
USDZAR,20080204,222300,7.453,7.454,7.453,7.454
USDZAR,20080204,222400,7.453,7.453,7.453,7.453
USDZAR,20080204,222500,7.453,7.453,7.453,7.453
USDZAR,20080204,222600,7.454,7.454,7.453,7.453
USDZAR,20080204,222700,7.453,7.453,7.453,7.453
USDZAR,20080204,222800,7.454,7.454,7.454,7.454
USDZAR,20080204,222900,7.454,7.454,7.454,7.454
USDZAR,20080204,223000,7.454,7.454,7.453,7.453
USDZAR,20080204,223100,7.454,7.454,7.454,7.454
USDZAR,20080204,223200,7.455,7.455,7.455,7.455
USDZAR,20080204,223300,7.455,7.455,7.455,7.455
USDZAR,20080204,223400,7.455,7.455,7.455,7.455
USDZAR,20080204,223500,7.454,7.454,7.454,7.454
USDZAR,20080204,223600,7.454,7.454,7.454,7.454
USDZAR,20080204,223700,7.454,7.454,7.454,7.454
USDZAR,20080204,223800,7.453,7.453,7.453,7.453
USDZAR,20080204,223900,7.452,7.452,7.452,7.452
USDZAR,20080204,224000,7.452,7.452,7.452,7.452
USDZAR,20080204,224100,7.452,7.452,7.452,7.452
USDZAR,20080204,224200,7.452,7.452,7.452,7.452
USDZAR,20080204,224300,7.452,7.452,7.452,7.452
USDZAR,20080204,224400,7.452,7.452,7.452,7.452
USDZAR,20080204,224500,7.451,7.451,7.451,7.451
USDZAR,20080204,224600,7.451,7.451,7.451,7.451
USDZAR,20080204,224700,7.451,7.451,7.451,7.451
USDZAR,20080204,224800,7.451,7.451,7.451,7.451
USDZAR,20080204,224900,7.451,7.451,7.451,7.451
USDZAR,20080204,225000,7.451,7.451,7.451,7.451
USDZAR,20080204,225100,7.451,7.451,7.451,7.451
USDZAR,20080204,225200,7.451,7.451,7.451,7.451
USDZAR,20080204,225300,7.451,7.451,7.451,7.451
USDZAR,20080204,225400,7.451,7.451,7.451,7.451
USDZAR,20080204,225500,7.451,7.451,7.451,7.451
USDZAR,20080204,225600,7.451,7.451,7.451,7.451
USDZAR,20080204,225700,7.451,7.451,7.451,7.451
USDZAR,20080204,225800,7.451,7.451,7.451,7.451
USDZAR,20080204,225900,7.451,7.451,7.451,7.451
USDZAR,20080204,230000,7.451,7.451,7.451,7.451
USDZAR,20080204,230100,7.450,7.450,7.450,7.450
USDZAR,20080204,230200,7.450,7.450,7.450,7.450
USDZAR,20080204,230300,7.450,7.450,7.450,7.450
USDZAR,20080204,230400,7.450,7.450,7.450,7.450
USDZAR,20080204,230500,7.450,7.450,7.450,7.450
USDZAR,20080204,230600,7.450,7.450,7.450,7.450
USDZAR,20080204,230700,7.450,7.450,7.450,7.450
USDZAR,20080204,230800,7.450,7.450,7.450,7.450
USDZAR,20080204,230900,7.450,7.450,7.450,7.450
USDZAR,20080204,231000,7.450,7.450,7.450,7.450
USDZAR,20080204,231100,7.450,7.450,7.450,7.450
USDZAR,20080204,231200,7.450,7.450,7.450,7.450
USDZAR,20080204,231300,7.450,7.450,7.450,7.450
USDZAR,20080204,231400,7.450,7.450,7.450,7.450
USDZAR,20080204,231500,7.450,7.450,7.450,7.450
USDZAR,20080204,231600,7.450,7.450,7.450,7.450
USDZAR,20080204,231700,7.450,7.450,7.450,7.450
USDZAR,20080204,231800,7.450,7.450,7.450,7.450
USDZAR,20080204,231900,7.450,7.450,7.450,7.450
USDZAR,20080204,232000,7.450,7.450,7.450,7.450
USDZAR,20080204,232100,7.450,7.450,7.450,7.450
USDZAR,20080204,232200,7.450,7.450,7.450,7.450
USDZAR,20080204,232300,7.450,7.450,7.450,7.450
USDZAR,20080204,232400,7.450,7.450,7.450,7.450
USDZAR,20080204,232500,7.450,7.450,7.450,7.450
USDZAR,20080204,232600,7.450,7.450,7.450,7.450
USDZAR,20080204,232700,7.450,7.450,7.450,7.450
USDZAR,20080204,232800,7.450,7.450,7.450,7.450
USDZAR,20080204,232900,7.450,7.450,7.450,7.450
USDZAR,20080204,233000,7.450,7.450,7.450,7.450
USDZAR,20080204,233100,7.450,7.450,7.450,7.450
USDZAR,20080204,233200,7.450,7.450,7.450,7.450
USDZAR,20080204,233300,7.450,7.450,7.450,7.450
USDZAR,20080204,233400,7.450,7.450,7.450,7.450
USDZAR,20080204,233500,7.450,7.450,7.450,7.450
USDZAR,20080204,233600,7.450,7.450,7.450,7.450
USDZAR,20080204,233700,7.450,7.450,7.450,7.450
USDZAR,20080204,233800,7.450,7.450,7.450,7.450
USDZAR,20080204,233900,7.450,7.450,7.450,7.450
USDZAR,20080204,234000,7.450,7.450,7.450,7.450
USDZAR,20080204,234100,7.450,7.450,7.450,7.450
USDZAR,20080204,234200,7.450,7.450,7.450,7.450
USDZAR,20080204,234300,7.450,7.450,7.450,7.450
USDZAR,20080204,234400,7.450,7.450,7.450,7.450
USDZAR,20080204,234500,7.450,7.450,7.450,7.450
USDZAR,20080204,234600,7.450,7.450,7.450,7.450
USDZAR,20080204,234700,7.450,7.450,7.450,7.450
USDZAR,20080204,234800,7.450,7.450,7.450,7.450
USDZAR,20080204,234900,7.450,7.450,7.450,7.450
USDZAR,20080204,235000,7.450,7.450,7.450,7.450
USDZAR,20080204,235100,7.450,7.450,7.450,7.450
USDZAR,20080204,235200,7.450,7.450,7.450,7.450
USDZAR,20080204,235300,7.450,7.450,7.450,7.450
USDZAR,20080204,235400,7.450,7.450,7.450,7.450
USDZAR,20080204,235500,7.450,7.450,7.450,7.450
USDZAR,20080204,235600,7.450,7.450,7.450,7.450
USDZAR,20080204,235700,7.450,7.450,7.450,7.450
USDZAR,20080204,235800,7.450,7.450,7.450,7.450
USDZAR,20080204,235900,7.450,7.450,7.450,7.450
USDZAR,20080205,000000,7.450,7.450,7.450,7.450
EURAUD,20080204,000100,1.6391,1.6391,1.6389,1.6389
EURAUD,20080204,000200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,000300,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,000400,1.6387,1.6387,1.6386,1.6386
EURAUD,20080204,000500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080204,000600,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,000700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,000800,1.6388,1.6389,1.6388,1.6389
EURAUD,20080204,000900,1.6389,1.6390,1.6389,1.6390
EURAUD,20080204,001000,1.6390,1.6391,1.6390,1.6391
EURAUD,20080204,001100,1.6391,1.6391,1.6390,1.6390
EURAUD,20080204,001200,1.6389,1.6389,1.6389,1.6389
EURAUD,20080204,001300,1.6388,1.6389,1.6388,1.6389
EURAUD,20080204,001400,1.6390,1.6390,1.6388,1.6388
EURAUD,20080204,001500,1.6387,1.6387,1.6386,1.6386
EURAUD,20080204,001600,1.6385,1.6385,1.6383,1.6383
EURAUD,20080204,001700,1.6382,1.6382,1.6378,1.6378
EURAUD,20080204,001800,1.6378,1.6378,1.6375,1.6376
EURAUD,20080204,001900,1.6377,1.6380,1.6377,1.6377
EURAUD,20080204,002000,1.6377,1.6377,1.6376,1.6376
EURAUD,20080204,002100,1.6376,1.6376,1.6376,1.6376
EURAUD,20080204,002200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080204,002300,1.6376,1.6376,1.6374,1.6374
EURAUD,20080204,002400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080204,002500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080204,002600,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,002700,1.6375,1.6375,1.6374,1.6374
EURAUD,20080204,002800,1.6373,1.6379,1.6373,1.6379
EURAUD,20080204,002900,1.6380,1.6386,1.6380,1.6386
EURAUD,20080204,003000,1.6386,1.6389,1.6386,1.6389
EURAUD,20080204,003100,1.6390,1.6391,1.6390,1.6391
EURAUD,20080204,003200,1.6390,1.6390,1.6390,1.6390
EURAUD,20080204,003300,1.6390,1.6390,1.6390,1.6390
EURAUD,20080204,003400,1.6391,1.6391,1.6389,1.6389
EURAUD,20080204,003500,1.6388,1.6388,1.6388,1.6388
EURAUD,20080204,003600,1.6388,1.6388,1.6387,1.6387
EURAUD,20080204,003700,1.6386,1.6386,1.6384,1.6385
EURAUD,20080204,003800,1.6385,1.6391,1.6385,1.6391
EURAUD,20080204,003900,1.6391,1.6392,1.6391,1.6392
EURAUD,20080204,004000,1.6392,1.6393,1.6392,1.6393
EURAUD,20080204,004100,1.6393,1.6395,1.6393,1.6394
EURAUD,20080204,004200,1.6393,1.6394,1.6393,1.6394
EURAUD,20080204,004300,1.6394,1.6394,1.6393,1.6393
EURAUD,20080204,004400,1.6394,1.6395,1.6394,1.6395
EURAUD,20080204,004500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080204,004600,1.6393,1.6396,1.6393,1.6396
EURAUD,20080204,004700,1.6397,1.6398,1.6397,1.6398
EURAUD,20080204,004800,1.6399,1.6399,1.6396,1.6396
EURAUD,20080204,004900,1.6394,1.6394,1.6393,1.6393
EURAUD,20080204,005000,1.6392,1.6397,1.6391,1.6397
EURAUD,20080204,005100,1.6398,1.6399,1.6398,1.6398
EURAUD,20080204,005200,1.6397,1.6399,1.6397,1.6399
EURAUD,20080204,005300,1.6399,1.6399,1.6398,1.6398
EURAUD,20080204,005400,1.6398,1.6398,1.6396,1.6396
EURAUD,20080204,005500,1.6396,1.6397,1.6396,1.6397
EURAUD,20080204,005600,1.6398,1.6399,1.6397,1.6397
EURAUD,20080204,005700,1.6396,1.6398,1.6396,1.6398
EURAUD,20080204,005800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080204,005900,1.6397,1.6397,1.6396,1.6396
EURAUD,20080204,010000,1.6396,1.6396,1.6393,1.6393
EURAUD,20080204,010100,1.6392,1.6392,1.6390,1.6390
EURAUD,20080204,010200,1.6391,1.6392,1.6390,1.6390
EURAUD,20080204,010300,1.6391,1.6393,1.6391,1.6392
EURAUD,20080204,010400,1.6392,1.6392,1.6392,1.6392
EURAUD,20080204,010500,1.6392,1.6392,1.6392,1.6392
EURAUD,20080204,010600,1.6390,1.6390,1.6386,1.6386
EURAUD,20080204,010700,1.6386,1.6386,1.6383,1.6383
EURAUD,20080204,010800,1.6382,1.6382,1.6382,1.6382
EURAUD,20080204,010900,1.6382,1.6382,1.6381,1.6381
EURAUD,20080204,011000,1.6381,1.6381,1.6380,1.6381
EURAUD,20080204,011100,1.6382,1.6387,1.6382,1.6385
EURAUD,20080204,011200,1.6384,1.6384,1.6383,1.6383
EURAUD,20080204,011300,1.6382,1.6383,1.6382,1.6383
EURAUD,20080204,011400,1.6382,1.6382,1.6382,1.6382
EURAUD,20080204,011500,1.6382,1.6382,1.6381,1.6381
EURAUD,20080204,011600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080204,011700,1.6380,1.6380,1.6377,1.6377
EURAUD,20080204,011800,1.6378,1.6379,1.6378,1.6378
EURAUD,20080204,011900,1.6377,1.6377,1.6373,1.6373
EURAUD,20080204,012000,1.6374,1.6376,1.6374,1.6376
EURAUD,20080204,012100,1.6375,1.6375,1.6374,1.6374
EURAUD,20080204,012200,1.6373,1.6373,1.6372,1.6372
EURAUD,20080204,012300,1.6372,1.6372,1.6371,1.6372
EURAUD,20080204,012400,1.6372,1.6373,1.6371,1.6373
EURAUD,20080204,012500,1.6374,1.6377,1.6374,1.6377
EURAUD,20080204,012600,1.6378,1.6379,1.6378,1.6378
EURAUD,20080204,012700,1.6378,1.6378,1.6377,1.6377
EURAUD,20080204,012800,1.6377,1.6381,1.6377,1.6380
EURAUD,20080204,012900,1.6379,1.6383,1.6379,1.6383
EURAUD,20080204,013000,1.6383,1.6386,1.6383,1.6386
EURAUD,20080204,013100,1.6385,1.6385,1.6383,1.6383
EURAUD,20080204,013200,1.6383,1.6383,1.6377,1.6377
EURAUD,20080204,013300,1.6376,1.6376,1.6373,1.6375
EURAUD,20080204,013400,1.6376,1.6378,1.6374,1.6374
EURAUD,20080204,013500,1.6375,1.6375,1.6375,1.6375
EURAUD,20080204,013600,1.6375,1.6375,1.6371,1.6371
EURAUD,20080204,013700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080204,013800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080204,013900,1.6369,1.6372,1.6369,1.6372
EURAUD,20080204,014000,1.6373,1.6374,1.6373,1.6374
EURAUD,20080204,014100,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,014200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,014300,1.6374,1.6374,1.6370,1.6370
EURAUD,20080204,014400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080204,014500,1.6370,1.6370,1.6370,1.6370
EURAUD,20080204,014600,1.6370,1.6371,1.6370,1.6371
EURAUD,20080204,014700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080204,014800,1.6368,1.6368,1.6366,1.6366
EURAUD,20080204,014900,1.6366,1.6366,1.6364,1.6364
EURAUD,20080204,015000,1.6363,1.6363,1.6361,1.6362
EURAUD,20080204,015100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,015200,1.6363,1.6363,1.6361,1.6361
EURAUD,20080204,015300,1.6361,1.6363,1.6361,1.6363
EURAUD,20080204,015400,1.6360,1.6363,1.6360,1.6363
EURAUD,20080204,015500,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,015600,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,015700,1.6362,1.6362,1.6362,1.6362
EURAUD,20080204,015800,1.6363,1.6365,1.6363,1.6364
EURAUD,20080204,015900,1.6364,1.6365,1.6363,1.6365
EURAUD,20080204,020000,1.6365,1.6365,1.6363,1.6363
EURAUD,20080204,020100,1.6364,1.6365,1.6364,1.6365
EURAUD,20080204,020200,1.6364,1.6364,1.6362,1.6362
EURAUD,20080204,020300,1.6361,1.6361,1.6360,1.6361
EURAUD,20080204,020400,1.6361,1.6361,1.6360,1.6361
EURAUD,20080204,020500,1.6362,1.6367,1.6362,1.6367
EURAUD,20080204,020600,1.6367,1.6371,1.6367,1.6371
EURAUD,20080204,020700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080204,020800,1.6370,1.6370,1.6367,1.6367
EURAUD,20080204,020900,1.6367,1.6367,1.6366,1.6367
EURAUD,20080204,021000,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,021100,1.6369,1.6369,1.6368,1.6368
EURAUD,20080204,021200,1.6368,1.6368,1.6367,1.6367
EURAUD,20080204,021300,1.6367,1.6368,1.6366,1.6368
EURAUD,20080204,021400,1.6367,1.6367,1.6365,1.6365
EURAUD,20080204,021500,1.6364,1.6364,1.6362,1.6362
EURAUD,20080204,021600,1.6362,1.6364,1.6362,1.6364
EURAUD,20080204,021700,1.6363,1.6363,1.6360,1.6360
EURAUD,20080204,021800,1.6361,1.6361,1.6361,1.6361
EURAUD,20080204,021900,1.6361,1.6362,1.6360,1.6360
EURAUD,20080204,022000,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,022100,1.6359,1.6362,1.6358,1.6362
EURAUD,20080204,022200,1.6362,1.6362,1.6359,1.6359
EURAUD,20080204,022300,1.6358,1.6358,1.6355,1.6355
EURAUD,20080204,022400,1.6354,1.6355,1.6353,1.6355
EURAUD,20080204,022500,1.6356,1.6357,1.6354,1.6354
EURAUD,20080204,022600,1.6353,1.6353,1.6353,1.6353
EURAUD,20080204,022700,1.6353,1.6354,1.6353,1.6354
EURAUD,20080204,022800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080204,022900,1.6356,1.6359,1.6356,1.6359
EURAUD,20080204,023000,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,023100,1.6360,1.6360,1.6358,1.6358
EURAUD,20080204,023200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080204,023300,1.6358,1.6359,1.6358,1.6359
EURAUD,20080204,023400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,023500,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,023600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,023700,1.6360,1.6361,1.6360,1.6361
EURAUD,20080204,023800,1.6361,1.6361,1.6361,1.6361
EURAUD,20080204,023900,1.6360,1.6361,1.6360,1.6360
EURAUD,20080204,024000,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,024100,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,024200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,024300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,024400,1.6359,1.6359,1.6358,1.6358
EURAUD,20080204,024500,1.6358,1.6358,1.6357,1.6357
EURAUD,20080204,024600,1.6358,1.6358,1.6357,1.6357
EURAUD,20080204,024700,1.6358,1.6358,1.6358,1.6358
EURAUD,20080204,024800,1.6359,1.6359,1.6358,1.6358
EURAUD,20080204,024900,1.6359,1.6364,1.6359,1.6364
EURAUD,20080204,025000,1.6364,1.6366,1.6364,1.6366
EURAUD,20080204,025100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,025200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,025300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,025400,1.6365,1.6366,1.6365,1.6366
EURAUD,20080204,025500,1.6366,1.6366,1.6366,1.6366
EURAUD,20080204,025600,1.6366,1.6366,1.6364,1.6364
EURAUD,20080204,025700,1.6363,1.6366,1.6363,1.6366
EURAUD,20080204,025800,1.6367,1.6367,1.6367,1.6367
EURAUD,20080204,025900,1.6366,1.6366,1.6364,1.6364
EURAUD,20080204,030000,1.6364,1.6366,1.6364,1.6366
EURAUD,20080204,030100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080204,030200,1.6366,1.6366,1.6365,1.6366
EURAUD,20080204,030300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080204,030400,1.6367,1.6370,1.6367,1.6370
EURAUD,20080204,030500,1.6370,1.6376,1.6370,1.6376
EURAUD,20080204,030600,1.6376,1.6377,1.6376,1.6377
EURAUD,20080204,030700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080204,030800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080204,030900,1.6377,1.6377,1.6374,1.6374
EURAUD,20080204,031000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,031100,1.6374,1.6374,1.6371,1.6371
EURAUD,20080204,031200,1.6370,1.6370,1.6367,1.6367
EURAUD,20080204,031300,1.6365,1.6365,1.6364,1.6365
EURAUD,20080204,031400,1.6366,1.6369,1.6366,1.6369
EURAUD,20080204,031500,1.6370,1.6372,1.6370,1.6372
EURAUD,20080204,031600,1.6373,1.6374,1.6373,1.6374
EURAUD,20080204,031700,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,031800,1.6376,1.6376,1.6372,1.6372
EURAUD,20080204,031900,1.6372,1.6372,1.6369,1.6369
EURAUD,20080204,032000,1.6367,1.6367,1.6366,1.6367
EURAUD,20080204,032100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080204,032200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080204,032300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080204,032400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080204,032500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080204,032600,1.6366,1.6366,1.6365,1.6366
EURAUD,20080204,032700,1.6365,1.6367,1.6365,1.6367
EURAUD,20080204,032800,1.6368,1.6369,1.6368,1.6369
EURAUD,20080204,032900,1.6368,1.6368,1.6367,1.6367
EURAUD,20080204,033000,1.6367,1.6367,1.6366,1.6366
EURAUD,20080204,033100,1.6364,1.6364,1.6364,1.6364
EURAUD,20080204,033200,1.6364,1.6365,1.6364,1.6365
EURAUD,20080204,033300,1.6364,1.6364,1.6364,1.6364
EURAUD,20080204,033400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080204,033500,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,033600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080204,033700,1.6363,1.6365,1.6363,1.6365
EURAUD,20080204,033800,1.6366,1.6366,1.6365,1.6366
EURAUD,20080204,033900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,034000,1.6365,1.6365,1.6363,1.6363
EURAUD,20080204,034100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,034200,1.6362,1.6362,1.6360,1.6360
EURAUD,20080204,034300,1.6359,1.6359,1.6359,1.6359
EURAUD,20080204,034400,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,034500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,034600,1.6360,1.6361,1.6360,1.6361
EURAUD,20080204,034700,1.6361,1.6362,1.6361,1.6362
EURAUD,20080204,034800,1.6362,1.6363,1.6362,1.6363
EURAUD,20080204,034900,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,035000,1.6362,1.6362,1.6360,1.6360
EURAUD,20080204,035100,1.6359,1.6360,1.6358,1.6360
EURAUD,20080204,035200,1.6359,1.6359,1.6359,1.6359
EURAUD,20080204,035300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,035400,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,035500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080204,035600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,035700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,035800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,035900,1.6363,1.6363,1.6362,1.6363
EURAUD,20080204,040000,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,040100,1.6361,1.6365,1.6361,1.6365
EURAUD,20080204,040200,1.6366,1.6366,1.6362,1.6362
EURAUD,20080204,040300,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,040400,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,040500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,040600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,040700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,040800,1.6360,1.6364,1.6360,1.6364
EURAUD,20080204,040900,1.6365,1.6365,1.6362,1.6362
EURAUD,20080204,041000,1.6361,1.6362,1.6361,1.6362
EURAUD,20080204,041100,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,041200,1.6363,1.6364,1.6363,1.6364
EURAUD,20080204,041300,1.6363,1.6363,1.6360,1.6360
EURAUD,20080204,041400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,041500,1.6360,1.6362,1.6360,1.6361
EURAUD,20080204,041600,1.6361,1.6361,1.6359,1.6359
EURAUD,20080204,041700,1.6358,1.6358,1.6357,1.6357
EURAUD,20080204,041800,1.6357,1.6357,1.6357,1.6357
EURAUD,20080204,041900,1.6357,1.6357,1.6355,1.6355
EURAUD,20080204,042000,1.6355,1.6356,1.6354,1.6356
EURAUD,20080204,042100,1.6357,1.6357,1.6357,1.6357
EURAUD,20080204,042200,1.6357,1.6357,1.6356,1.6356
EURAUD,20080204,042300,1.6356,1.6356,1.6355,1.6355
EURAUD,20080204,042400,1.6355,1.6356,1.6355,1.6356
EURAUD,20080204,042500,1.6357,1.6357,1.6357,1.6357
EURAUD,20080204,042600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,042700,1.6361,1.6362,1.6361,1.6362
EURAUD,20080204,042800,1.6363,1.6363,1.6362,1.6363
EURAUD,20080204,042900,1.6364,1.6364,1.6363,1.6363
EURAUD,20080204,043000,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,043100,1.6361,1.6361,1.6361,1.6361
EURAUD,20080204,043200,1.6360,1.6360,1.6359,1.6359
EURAUD,20080204,043300,1.6359,1.6360,1.6359,1.6359
EURAUD,20080204,043400,1.6358,1.6358,1.6356,1.6356
EURAUD,20080204,043500,1.6356,1.6356,1.6354,1.6355
EURAUD,20080204,043600,1.6356,1.6357,1.6356,1.6356
EURAUD,20080204,043700,1.6356,1.6358,1.6356,1.6358
EURAUD,20080204,043800,1.6359,1.6360,1.6359,1.6360
EURAUD,20080204,043900,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,044000,1.6361,1.6361,1.6359,1.6360
EURAUD,20080204,044100,1.6362,1.6362,1.6361,1.6361
EURAUD,20080204,044200,1.6361,1.6361,1.6361,1.6361
EURAUD,20080204,044300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080204,044400,1.6360,1.6362,1.6360,1.6362
EURAUD,20080204,044500,1.6361,1.6361,1.6357,1.6357
EURAUD,20080204,044600,1.6358,1.6358,1.6358,1.6358
EURAUD,20080204,044700,1.6358,1.6360,1.6358,1.6360
EURAUD,20080204,044800,1.6360,1.6368,1.6360,1.6367
EURAUD,20080204,044900,1.6366,1.6366,1.6365,1.6365
EURAUD,20080204,045000,1.6365,1.6366,1.6364,1.6364
EURAUD,20080204,045100,1.6365,1.6365,1.6364,1.6365
EURAUD,20080204,045200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,045300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080204,045400,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,045500,1.6371,1.6371,1.6371,1.6371
EURAUD,20080204,045600,1.6372,1.6374,1.6372,1.6374
EURAUD,20080204,045700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,045800,1.6373,1.6373,1.6373,1.6373
EURAUD,20080204,045900,1.6373,1.6374,1.6372,1.6372
EURAUD,20080204,050000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080204,050100,1.6371,1.6371,1.6371,1.6371
EURAUD,20080204,050200,1.6370,1.6370,1.6369,1.6370
EURAUD,20080204,050300,1.6370,1.6370,1.6370,1.6370
EURAUD,20080204,050400,1.6369,1.6369,1.6368,1.6368
EURAUD,20080204,050500,1.6368,1.6369,1.6368,1.6369
EURAUD,20080204,050600,1.6370,1.6371,1.6370,1.6370
EURAUD,20080204,050700,1.6369,1.6370,1.6368,1.6370
EURAUD,20080204,050800,1.6371,1.6377,1.6371,1.6372
EURAUD,20080204,050900,1.6373,1.6379,1.6373,1.6379
EURAUD,20080204,051000,1.6380,1.6381,1.6379,1.6379
EURAUD,20080204,051100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080204,051200,1.6380,1.6380,1.6380,1.6380
EURAUD,20080204,051300,1.6380,1.6383,1.6380,1.6383
EURAUD,20080204,051400,1.6381,1.6381,1.6379,1.6379
EURAUD,20080204,051500,1.6379,1.6379,1.6377,1.6377
EURAUD,20080204,051600,1.6376,1.6378,1.6376,1.6378
EURAUD,20080204,051700,1.6379,1.6379,1.6378,1.6378
EURAUD,20080204,051800,1.6377,1.6377,1.6375,1.6375
EURAUD,20080204,051900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080204,052000,1.6376,1.6376,1.6376,1.6376
EURAUD,20080204,052100,1.6376,1.6376,1.6374,1.6374
EURAUD,20080204,052200,1.6374,1.6375,1.6372,1.6372
EURAUD,20080204,052300,1.6373,1.6375,1.6373,1.6375
EURAUD,20080204,052400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080204,052500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080204,052600,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,052700,1.6376,1.6377,1.6376,1.6377
EURAUD,20080204,052800,1.6376,1.6376,1.6375,1.6376
EURAUD,20080204,052900,1.6377,1.6379,1.6377,1.6377
EURAUD,20080204,053000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080204,053100,1.6377,1.6377,1.6376,1.6376
EURAUD,20080204,053200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080204,053300,1.6376,1.6377,1.6376,1.6377
EURAUD,20080204,053400,1.6377,1.6377,1.6375,1.6375
EURAUD,20080204,053500,1.6375,1.6377,1.6375,1.6377
EURAUD,20080204,053600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080204,053700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080204,053800,1.6376,1.6376,1.6376,1.6376
EURAUD,20080204,053900,1.6376,1.6376,1.6375,1.6375
EURAUD,20080204,054000,1.6374,1.6374,1.6371,1.6371
EURAUD,20080204,054100,1.6371,1.6371,1.6368,1.6368
EURAUD,20080204,054200,1.6368,1.6370,1.6368,1.6370
EURAUD,20080204,054300,1.6370,1.6373,1.6370,1.6373
EURAUD,20080204,054400,1.6373,1.6373,1.6371,1.6371
EURAUD,20080204,054500,1.6370,1.6370,1.6369,1.6369
EURAUD,20080204,054600,1.6369,1.6369,1.6368,1.6369
EURAUD,20080204,054700,1.6369,1.6370,1.6369,1.6370
EURAUD,20080204,054800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080204,054900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080204,055000,1.6371,1.6374,1.6371,1.6374
EURAUD,20080204,055100,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,055200,1.6375,1.6375,1.6375,1.6375
EURAUD,20080204,055300,1.6375,1.6375,1.6375,1.6375
EURAUD,20080204,055400,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,055500,1.6374,1.6375,1.6374,1.6374
EURAUD,20080204,055600,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,055700,1.6376,1.6376,1.6376,1.6376
EURAUD,20080204,055800,1.6376,1.6376,1.6374,1.6374
EURAUD,20080204,055900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080204,060000,1.6372,1.6372,1.6371,1.6371
EURAUD,20080204,060100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080204,060200,1.6372,1.6374,1.6372,1.6374
EURAUD,20080204,060300,1.6373,1.6373,1.6367,1.6367
EURAUD,20080204,060400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080204,060500,1.6367,1.6368,1.6367,1.6368
EURAUD,20080204,060600,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,060700,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,060800,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,060900,1.6368,1.6368,1.6367,1.6367
EURAUD,20080204,061000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,061100,1.6368,1.6368,1.6366,1.6366
EURAUD,20080204,061200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080204,061300,1.6364,1.6364,1.6362,1.6363
EURAUD,20080204,061400,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,061500,1.6363,1.6364,1.6362,1.6364
EURAUD,20080204,061600,1.6365,1.6366,1.6364,1.6364
EURAUD,20080204,061700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080204,061800,1.6363,1.6366,1.6363,1.6366
EURAUD,20080204,061900,1.6366,1.6366,1.6365,1.6365
EURAUD,20080204,062000,1.6365,1.6365,1.6364,1.6365
EURAUD,20080204,062100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,062200,1.6364,1.6364,1.6364,1.6364
EURAUD,20080204,062300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080204,062400,1.6366,1.6366,1.6365,1.6365
EURAUD,20080204,062500,1.6365,1.6365,1.6364,1.6364
EURAUD,20080204,062600,1.6364,1.6364,1.6362,1.6362
EURAUD,20080204,062700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080204,062800,1.6362,1.6362,1.6361,1.6361
EURAUD,20080204,062900,1.6361,1.6361,1.6360,1.6360
EURAUD,20080204,063000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080204,063100,1.6359,1.6359,1.6358,1.6359
EURAUD,20080204,063200,1.6360,1.6367,1.6360,1.6367
EURAUD,20080204,063300,1.6367,1.6368,1.6367,1.6368
EURAUD,20080204,063400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080204,063500,1.6369,1.6370,1.6369,1.6369
EURAUD,20080204,063600,1.6369,1.6369,1.6367,1.6367
EURAUD,20080204,063700,1.6366,1.6367,1.6363,1.6367
EURAUD,20080204,063800,1.6368,1.6371,1.6368,1.6371
EURAUD,20080204,063900,1.6370,1.6370,1.6366,1.6366
EURAUD,20080204,064000,1.6366,1.6366,1.6364,1.6364
EURAUD,20080204,064100,1.6366,1.6366,1.6366,1.6366
EURAUD,20080204,064200,1.6366,1.6367,1.6366,1.6367
EURAUD,20080204,064300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,064400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080204,064500,1.6369,1.6369,1.6369,1.6369
EURAUD,20080204,064600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080204,064700,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,064800,1.6368,1.6368,1.6366,1.6366
EURAUD,20080204,064900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,065000,1.6364,1.6366,1.6364,1.6366
EURAUD,20080204,065100,1.6366,1.6366,1.6364,1.6364
EURAUD,20080204,065200,1.6364,1.6364,1.6363,1.6364
EURAUD,20080204,065300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080204,065400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,065500,1.6363,1.6363,1.6362,1.6362
EURAUD,20080204,065600,1.6362,1.6362,1.6361,1.6361
EURAUD,20080204,065700,1.6362,1.6362,1.6362,1.6362
EURAUD,20080204,065800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080204,065900,1.6364,1.6366,1.6364,1.6365
EURAUD,20080204,070000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,070100,1.6365,1.6366,1.6365,1.6365
EURAUD,20080204,070200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080204,070300,1.6366,1.6368,1.6366,1.6368
EURAUD,20080204,070400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,070500,1.6369,1.6371,1.6369,1.6371
EURAUD,20080204,070600,1.6371,1.6372,1.6371,1.6372
EURAUD,20080204,070700,1.6373,1.6373,1.6373,1.6373
EURAUD,20080204,070800,1.6373,1.6375,1.6373,1.6374
EURAUD,20080204,070900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080204,071000,1.6373,1.6373,1.6372,1.6372
EURAUD,20080204,071100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080204,071200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080204,071300,1.6374,1.6375,1.6374,1.6375
EURAUD,20080204,071400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080204,071500,1.6376,1.6379,1.6376,1.6379
EURAUD,20080204,071600,1.6379,1.6380,1.6379,1.6380
EURAUD,20080204,071700,1.6380,1.6381,1.6380,1.6381
EURAUD,20080204,071800,1.6381,1.6381,1.6381,1.6381
EURAUD,20080204,071900,1.6380,1.6384,1.6380,1.6383
EURAUD,20080204,072000,1.6383,1.6384,1.6383,1.6384
EURAUD,20080204,072100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080204,072200,1.6384,1.6384,1.6384,1.6384
EURAUD,20080204,072300,1.6386,1.6392,1.6386,1.6392
EURAUD,20080204,072400,1.6392,1.6392,1.6391,1.6392
EURAUD,20080204,072500,1.6393,1.6394,1.6393,1.6394
EURAUD,20080204,072600,1.6394,1.6394,1.6394,1.6394
EURAUD,20080204,072700,1.6394,1.6394,1.6392,1.6392
EURAUD,20080204,072800,1.6393,1.6397,1.6393,1.6394
EURAUD,20080204,072900,1.6395,1.6395,1.6394,1.6394
EURAUD,20080204,073000,1.6394,1.6394,1.6393,1.6393
EURAUD,20080204,073100,1.6394,1.6394,1.6392,1.6392
EURAUD,20080204,073200,1.6391,1.6391,1.6390,1.6391
EURAUD,20080204,073300,1.6390,1.6390,1.6389,1.6389
EURAUD,20080204,073400,1.6388,1.6388,1.6386,1.6388
EURAUD,20080204,073500,1.6390,1.6391,1.6390,1.6391
EURAUD,20080204,073600,1.6391,1.6391,1.6389,1.6389
EURAUD,20080204,073700,1.6389,1.6390,1.6388,1.6388
EURAUD,20080204,073800,1.6386,1.6386,1.6383,1.6383
EURAUD,20080204,073900,1.6384,1.6386,1.6384,1.6385
EURAUD,20080204,074000,1.6384,1.6385,1.6384,1.6384
EURAUD,20080204,074100,1.6382,1.6382,1.6376,1.6376
EURAUD,20080204,074200,1.6377,1.6377,1.6376,1.6376
EURAUD,20080204,074300,1.6376,1.6380,1.6376,1.6380
EURAUD,20080204,074400,1.6381,1.6381,1.6381,1.6381
EURAUD,20080204,074500,1.6380,1.6380,1.6375,1.6375
EURAUD,20080204,074600,1.6375,1.6378,1.6375,1.6378
EURAUD,20080204,074700,1.6377,1.6377,1.6374,1.6374
EURAUD,20080204,074800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080204,074900,1.6372,1.6372,1.6372,1.6372
EURAUD,20080204,075000,1.6372,1.6372,1.6371,1.6371
EURAUD,20080204,075100,1.6370,1.6370,1.6368,1.6368
EURAUD,20080204,075200,1.6368,1.6368,1.6368,1.6368
EURAUD,20080204,075300,1.6368,1.6369,1.6368,1.6369
EURAUD,20080204,075400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080204,075500,1.6369,1.6369,1.6367,1.6367
EURAUD,20080204,075600,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,075700,1.6370,1.6374,1.6370,1.6374
EURAUD,20080204,075800,1.6375,1.6375,1.6374,1.6375
EURAUD,20080204,075900,1.6375,1.6377,1.6375,1.6377
EURAUD,20080204,080000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080204,080100,1.6379,1.6383,1.6379,1.6380
EURAUD,20080204,080200,1.6379,1.6383,1.6379,1.6383
EURAUD,20080204,080300,1.6382,1.6382,1.6381,1.6381
EURAUD,20080204,080400,1.6381,1.6381,1.6380,1.6380
EURAUD,20080204,080500,1.6379,1.6379,1.6378,1.6378
EURAUD,20080204,080600,1.6378,1.6378,1.6375,1.6375
EURAUD,20080204,080700,1.6374,1.6379,1.6374,1.6378
EURAUD,20080204,080800,1.6377,1.6377,1.6373,1.6373
EURAUD,20080204,080900,1.6374,1.6374,1.6372,1.6373
EURAUD,20080204,081000,1.6374,1.6376,1.6374,1.6376
EURAUD,20080204,081100,1.6376,1.6376,1.6374,1.6375
EURAUD,20080204,081200,1.6374,1.6375,1.6373,1.6373
EURAUD,20080204,081300,1.6373,1.6373,1.6373,1.6373
EURAUD,20080204,081400,1.6373,1.6377,1.6373,1.6377
EURAUD,20080204,081500,1.6376,1.6377,1.6373,1.6373
EURAUD,20080204,081600,1.6372,1.6374,1.6372,1.6374
EURAUD,20080204,081700,1.6374,1.6374,1.6370,1.6370
EURAUD,20080204,081800,1.6368,1.6368,1.6365,1.6367
EURAUD,20080204,081900,1.6368,1.6370,1.6368,1.6370
EURAUD,20080204,082000,1.6371,1.6374,1.6371,1.6374
EURAUD,20080204,082100,1.6374,1.6374,1.6373,1.6373
EURAUD,20080204,082200,1.6372,1.6373,1.6371,1.6371
EURAUD,20080204,082300,1.6372,1.6373,1.6372,1.6372
EURAUD,20080204,082400,1.6371,1.6371,1.6368,1.6368
EURAUD,20080204,082500,1.6368,1.6370,1.6368,1.6370
EURAUD,20080204,082600,1.6369,1.6370,1.6368,1.6370
EURAUD,20080204,082700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080204,082800,1.6372,1.6373,1.6372,1.6372
EURAUD,20080204,082900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080204,083000,1.6371,1.6371,1.6367,1.6367
EURAUD,20080204,083100,1.6367,1.6369,1.6367,1.6369
EURAUD,20080204,083200,1.6369,1.6369,1.6358,1.6358
EURAUD,20080204,083300,1.6359,1.6360,1.6357,1.6359
EURAUD,20080204,083400,1.6360,1.6360,1.6358,1.6358
EURAUD,20080204,083500,1.6358,1.6359,1.6358,1.6358
EURAUD,20080204,083600,1.6358,1.6361,1.6358,1.6361
EURAUD,20080204,083700,1.6360,1.6360,1.6356,1.6356
EURAUD,20080204,083800,1.6357,1.6357,1.6354,1.6354
EURAUD,20080204,083900,1.6355,1.6355,1.6349,1.6350
EURAUD,20080204,084000,1.6351,1.6354,1.6351,1.6354
EURAUD,20080204,084100,1.6355,1.6358,1.6355,1.6357
EURAUD,20080204,084200,1.6358,1.6359,1.6356,1.6356
EURAUD,20080204,084300,1.6358,1.6363,1.6358,1.6363
EURAUD,20080204,084400,1.6360,1.6360,1.6354,1.6354
EURAUD,20080204,084500,1.6355,1.6356,1.6355,1.6355
EURAUD,20080204,084600,1.6356,1.6357,1.6355,1.6356
EURAUD,20080204,084700,1.6356,1.6356,1.6353,1.6353
EURAUD,20080204,084800,1.6352,1.6352,1.6350,1.6352
EURAUD,20080204,084900,1.6353,1.6355,1.6352,1.6352
EURAUD,20080204,085000,1.6351,1.6351,1.6350,1.6351
EURAUD,20080204,085100,1.6351,1.6351,1.6349,1.6349
EURAUD,20080204,085200,1.6348,1.6349,1.6348,1.6349
EURAUD,20080204,085300,1.6350,1.6351,1.6348,1.6351
EURAUD,20080204,085400,1.6352,1.6352,1.6344,1.6344
EURAUD,20080204,085500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080204,085600,1.6346,1.6346,1.6344,1.6344
EURAUD,20080204,085700,1.6343,1.6343,1.6341,1.6341
EURAUD,20080204,085800,1.6342,1.6344,1.6342,1.6343
EURAUD,20080204,085900,1.6342,1.6343,1.6341,1.6342
EURAUD,20080204,090000,1.6343,1.6352,1.6343,1.6352
EURAUD,20080204,090100,1.6353,1.6355,1.6352,1.6355
EURAUD,20080204,090200,1.6354,1.6354,1.6353,1.6354
EURAUD,20080204,090300,1.6354,1.6355,1.6351,1.6351
EURAUD,20080204,090400,1.6350,1.6353,1.6350,1.6353
EURAUD,20080204,090500,1.6352,1.6353,1.6352,1.6353
EURAUD,20080204,090600,1.6353,1.6354,1.6353,1.6353
EURAUD,20080204,090700,1.6352,1.6352,1.6350,1.6351
EURAUD,20080204,090800,1.6351,1.6351,1.6350,1.6350
EURAUD,20080204,090900,1.6351,1.6356,1.6351,1.6355
EURAUD,20080204,091000,1.6353,1.6356,1.6353,1.6356
EURAUD,20080204,091100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080204,091200,1.6356,1.6358,1.6356,1.6358
EURAUD,20080204,091300,1.6357,1.6360,1.6357,1.6360
EURAUD,20080204,091400,1.6358,1.6358,1.6354,1.6354
EURAUD,20080204,091500,1.6354,1.6360,1.6354,1.6360
EURAUD,20080204,091600,1.6360,1.6362,1.6360,1.6362
EURAUD,20080204,091700,1.6361,1.6362,1.6360,1.6362
EURAUD,20080204,091800,1.6363,1.6363,1.6361,1.6361
EURAUD,20080204,091900,1.6361,1.6361,1.6360,1.6360
EURAUD,20080204,092000,1.6360,1.6360,1.6357,1.6357
EURAUD,20080204,092100,1.6356,1.6358,1.6356,1.6357
EURAUD,20080204,092200,1.6357,1.6357,1.6353,1.6353
EURAUD,20080204,092300,1.6352,1.6352,1.6350,1.6351
EURAUD,20080204,092400,1.6352,1.6353,1.6352,1.6353
EURAUD,20080204,092500,1.6355,1.6355,1.6353,1.6353
EURAUD,20080204,092600,1.6355,1.6355,1.6355,1.6355
EURAUD,20080204,092700,1.6353,1.6353,1.6353,1.6353
EURAUD,20080204,092800,1.6354,1.6355,1.6354,1.6355
EURAUD,20080204,092900,1.6355,1.6355,1.6354,1.6354
EURAUD,20080204,093000,1.6354,1.6354,1.6352,1.6352
EURAUD,20080204,093100,1.6352,1.6356,1.6352,1.6355
EURAUD,20080204,093200,1.6353,1.6354,1.6353,1.6354
EURAUD,20080204,093300,1.6354,1.6354,1.6351,1.6351
EURAUD,20080204,093400,1.6350,1.6353,1.6350,1.6353
EURAUD,20080204,093500,1.6352,1.6352,1.6348,1.6348
EURAUD,20080204,093600,1.6348,1.6348,1.6347,1.6347
EURAUD,20080204,093700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080204,093800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080204,093900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080204,094000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080204,094100,1.6348,1.6348,1.6346,1.6346
EURAUD,20080204,094200,1.6346,1.6346,1.6345,1.6345
EURAUD,20080204,094300,1.6345,1.6345,1.6341,1.6341
EURAUD,20080204,094400,1.6342,1.6345,1.6342,1.6345
EURAUD,20080204,094500,1.6346,1.6347,1.6346,1.6346
EURAUD,20080204,094600,1.6345,1.6345,1.6342,1.6342
EURAUD,20080204,094700,1.6343,1.6354,1.6343,1.6354
EURAUD,20080204,094800,1.6353,1.6354,1.6352,1.6354
EURAUD,20080204,094900,1.6353,1.6353,1.6351,1.6352
EURAUD,20080204,095000,1.6353,1.6355,1.6353,1.6355
EURAUD,20080204,095100,1.6355,1.6355,1.6352,1.6352
EURAUD,20080204,095200,1.6351,1.6351,1.6343,1.6343
EURAUD,20080204,095300,1.6342,1.6344,1.6342,1.6343
EURAUD,20080204,095400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080204,095500,1.6338,1.6340,1.6338,1.6340
EURAUD,20080204,095600,1.6341,1.6341,1.6339,1.6340
EURAUD,20080204,095700,1.6341,1.6345,1.6341,1.6345
EURAUD,20080204,095800,1.6345,1.6345,1.6343,1.6343
EURAUD,20080204,095900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080204,100000,1.6344,1.6346,1.6344,1.6344
EURAUD,20080204,100100,1.6344,1.6346,1.6344,1.6345
EURAUD,20080204,100200,1.6345,1.6345,1.6343,1.6343
EURAUD,20080204,100300,1.6345,1.6348,1.6345,1.6348
EURAUD,20080204,100400,1.6346,1.6348,1.6346,1.6348
EURAUD,20080204,100500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080204,100600,1.6350,1.6350,1.6350,1.6350
EURAUD,20080204,100700,1.6350,1.6350,1.6350,1.6350
EURAUD,20080204,100800,1.6350,1.6350,1.6347,1.6348
EURAUD,20080204,100900,1.6347,1.6347,1.6344,1.6345
EURAUD,20080204,101000,1.6345,1.6346,1.6343,1.6346
EURAUD,20080204,101100,1.6348,1.6349,1.6347,1.6349
EURAUD,20080204,101200,1.6349,1.6357,1.6349,1.6357
EURAUD,20080204,101300,1.6356,1.6356,1.6352,1.6352
EURAUD,20080204,101400,1.6352,1.6352,1.6349,1.6349
EURAUD,20080204,101500,1.6349,1.6349,1.6348,1.6348
EURAUD,20080204,101600,1.6349,1.6349,1.6346,1.6346
EURAUD,20080204,101700,1.6346,1.6349,1.6346,1.6349
EURAUD,20080204,101800,1.6349,1.6349,1.6347,1.6347
EURAUD,20080204,101900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080204,102000,1.6345,1.6345,1.6341,1.6341
EURAUD,20080204,102100,1.6340,1.6340,1.6336,1.6336
EURAUD,20080204,102200,1.6337,1.6339,1.6337,1.6338
EURAUD,20080204,102300,1.6339,1.6339,1.6337,1.6339
EURAUD,20080204,102400,1.6339,1.6342,1.6339,1.6340
EURAUD,20080204,102500,1.6339,1.6339,1.6338,1.6339
EURAUD,20080204,102600,1.6340,1.6341,1.6339,1.6339
EURAUD,20080204,102700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080204,102800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080204,102900,1.6338,1.6339,1.6338,1.6339
EURAUD,20080204,103000,1.6339,1.6339,1.6334,1.6334
EURAUD,20080204,103100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080204,103200,1.6332,1.6332,1.6329,1.6329
EURAUD,20080204,103300,1.6328,1.6329,1.6327,1.6329
EURAUD,20080204,103400,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,103500,1.6330,1.6332,1.6330,1.6332
EURAUD,20080204,103600,1.6333,1.6338,1.6333,1.6338
EURAUD,20080204,103700,1.6339,1.6339,1.6335,1.6336
EURAUD,20080204,103800,1.6337,1.6338,1.6337,1.6337
EURAUD,20080204,103900,1.6335,1.6335,1.6332,1.6332
EURAUD,20080204,104000,1.6331,1.6332,1.6331,1.6332
EURAUD,20080204,104100,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,104200,1.6337,1.6343,1.6337,1.6343
EURAUD,20080204,104300,1.6344,1.6344,1.6342,1.6342
EURAUD,20080204,104400,1.6342,1.6342,1.6341,1.6342
EURAUD,20080204,104500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080204,104600,1.6341,1.6341,1.6340,1.6341
EURAUD,20080204,104700,1.6340,1.6340,1.6337,1.6337
EURAUD,20080204,104800,1.6336,1.6337,1.6335,1.6336
EURAUD,20080204,104900,1.6335,1.6335,1.6327,1.6329
EURAUD,20080204,105000,1.6329,1.6329,1.6329,1.6329
EURAUD,20080204,105100,1.6329,1.6329,1.6328,1.6329
EURAUD,20080204,105200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080204,105300,1.6326,1.6328,1.6325,1.6328
EURAUD,20080204,105400,1.6329,1.6332,1.6329,1.6332
EURAUD,20080204,105500,1.6332,1.6334,1.6332,1.6332
EURAUD,20080204,105600,1.6332,1.6332,1.6327,1.6327
EURAUD,20080204,105700,1.6326,1.6326,1.6320,1.6323
EURAUD,20080204,105800,1.6322,1.6322,1.6317,1.6318
EURAUD,20080204,105900,1.6319,1.6321,1.6319,1.6321
EURAUD,20080204,110000,1.6321,1.6324,1.6321,1.6324
EURAUD,20080204,110100,1.6324,1.6325,1.6324,1.6324
EURAUD,20080204,110200,1.6324,1.6330,1.6324,1.6330
EURAUD,20080204,110300,1.6332,1.6332,1.6331,1.6331
EURAUD,20080204,110400,1.6330,1.6331,1.6328,1.6328
EURAUD,20080204,110500,1.6327,1.6327,1.6323,1.6323
EURAUD,20080204,110600,1.6322,1.6324,1.6322,1.6324
EURAUD,20080204,110700,1.6324,1.6324,1.6323,1.6323
EURAUD,20080204,110800,1.6322,1.6322,1.6316,1.6316
EURAUD,20080204,110900,1.6315,1.6315,1.6314,1.6315
EURAUD,20080204,111000,1.6316,1.6317,1.6316,1.6317
EURAUD,20080204,111100,1.6317,1.6325,1.6317,1.6325
EURAUD,20080204,111200,1.6327,1.6329,1.6327,1.6329
EURAUD,20080204,111300,1.6329,1.6331,1.6329,1.6331
EURAUD,20080204,111400,1.6330,1.6330,1.6327,1.6327
EURAUD,20080204,111500,1.6327,1.6327,1.6327,1.6327
EURAUD,20080204,111600,1.6327,1.6327,1.6324,1.6324
EURAUD,20080204,111700,1.6324,1.6326,1.6324,1.6326
EURAUD,20080204,111800,1.6326,1.6326,1.6325,1.6325
EURAUD,20080204,111900,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,112000,1.6326,1.6327,1.6325,1.6325
EURAUD,20080204,112100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080204,112200,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,112300,1.6327,1.6330,1.6327,1.6330
EURAUD,20080204,112400,1.6331,1.6336,1.6331,1.6336
EURAUD,20080204,112500,1.6336,1.6337,1.6336,1.6336
EURAUD,20080204,112600,1.6336,1.6338,1.6336,1.6338
EURAUD,20080204,112700,1.6338,1.6338,1.6337,1.6337
EURAUD,20080204,112800,1.6337,1.6337,1.6336,1.6336
EURAUD,20080204,112900,1.6335,1.6338,1.6335,1.6338
EURAUD,20080204,113000,1.6339,1.6339,1.6336,1.6336
EURAUD,20080204,113100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080204,113200,1.6335,1.6335,1.6334,1.6335
EURAUD,20080204,113300,1.6334,1.6334,1.6334,1.6334
EURAUD,20080204,113400,1.6334,1.6334,1.6333,1.6334
EURAUD,20080204,113500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080204,113600,1.6334,1.6335,1.6332,1.6332
EURAUD,20080204,113700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,113800,1.6334,1.6338,1.6334,1.6336
EURAUD,20080204,113900,1.6335,1.6336,1.6335,1.6336
EURAUD,20080204,114000,1.6336,1.6336,1.6335,1.6335
EURAUD,20080204,114100,1.6335,1.6335,1.6330,1.6330
EURAUD,20080204,114200,1.6329,1.6330,1.6329,1.6330
EURAUD,20080204,114300,1.6331,1.6331,1.6329,1.6329
EURAUD,20080204,114400,1.6329,1.6331,1.6329,1.6331
EURAUD,20080204,114500,1.6331,1.6331,1.6331,1.6331
EURAUD,20080204,114600,1.6331,1.6331,1.6329,1.6329
EURAUD,20080204,114700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080204,114800,1.6329,1.6329,1.6329,1.6329
EURAUD,20080204,114900,1.6328,1.6329,1.6328,1.6329
EURAUD,20080204,115000,1.6329,1.6329,1.6326,1.6326
EURAUD,20080204,115100,1.6325,1.6325,1.6324,1.6324
EURAUD,20080204,115200,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,115300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080204,115400,1.6325,1.6325,1.6323,1.6323
EURAUD,20080204,115500,1.6322,1.6322,1.6321,1.6321
EURAUD,20080204,115600,1.6320,1.6320,1.6318,1.6318
EURAUD,20080204,115700,1.6318,1.6318,1.6317,1.6317
EURAUD,20080204,115800,1.6317,1.6317,1.6315,1.6315
EURAUD,20080204,115900,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,120000,1.6316,1.6318,1.6316,1.6318
EURAUD,20080204,120100,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,120200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080204,120300,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,120400,1.6318,1.6321,1.6318,1.6321
EURAUD,20080204,120500,1.6321,1.6322,1.6320,1.6322
EURAUD,20080204,120600,1.6322,1.6324,1.6322,1.6322
EURAUD,20080204,120700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,120800,1.6321,1.6322,1.6321,1.6322
EURAUD,20080204,120900,1.6323,1.6324,1.6323,1.6324
EURAUD,20080204,121000,1.6323,1.6323,1.6322,1.6322
EURAUD,20080204,121100,1.6321,1.6322,1.6321,1.6321
EURAUD,20080204,121200,1.6321,1.6322,1.6321,1.6322
EURAUD,20080204,121300,1.6322,1.6323,1.6322,1.6323
EURAUD,20080204,121400,1.6323,1.6323,1.6322,1.6323
EURAUD,20080204,121500,1.6323,1.6323,1.6323,1.6323
EURAUD,20080204,121600,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,121700,1.6325,1.6327,1.6325,1.6327
EURAUD,20080204,121800,1.6326,1.6327,1.6326,1.6326
EURAUD,20080204,121900,1.6326,1.6328,1.6326,1.6328
EURAUD,20080204,122000,1.6329,1.6330,1.6329,1.6330
EURAUD,20080204,122100,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,122200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080204,122300,1.6332,1.6334,1.6332,1.6334
EURAUD,20080204,122400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080204,122500,1.6335,1.6337,1.6335,1.6336
EURAUD,20080204,122600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080204,122700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080204,122800,1.6336,1.6337,1.6336,1.6336
EURAUD,20080204,122900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080204,123000,1.6341,1.6342,1.6337,1.6337
EURAUD,20080204,123100,1.6336,1.6337,1.6336,1.6337
EURAUD,20080204,123200,1.6338,1.6339,1.6338,1.6338
EURAUD,20080204,123300,1.6338,1.6339,1.6337,1.6337
EURAUD,20080204,123400,1.6338,1.6341,1.6338,1.6341
EURAUD,20080204,123500,1.6339,1.6342,1.6339,1.6342
EURAUD,20080204,123600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080204,123700,1.6343,1.6343,1.6339,1.6339
EURAUD,20080204,123800,1.6341,1.6342,1.6335,1.6336
EURAUD,20080204,123900,1.6335,1.6335,1.6332,1.6332
EURAUD,20080204,124000,1.6331,1.6332,1.6330,1.6332
EURAUD,20080204,124100,1.6332,1.6333,1.6332,1.6333
EURAUD,20080204,124200,1.6334,1.6334,1.6334,1.6334
EURAUD,20080204,124300,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,124400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080204,124500,1.6338,1.6338,1.6336,1.6336
EURAUD,20080204,124600,1.6336,1.6336,1.6334,1.6334
EURAUD,20080204,124700,1.6334,1.6334,1.6332,1.6332
EURAUD,20080204,124800,1.6332,1.6333,1.6332,1.6332
EURAUD,20080204,124900,1.6332,1.6332,1.6330,1.6330
EURAUD,20080204,125000,1.6329,1.6329,1.6327,1.6327
EURAUD,20080204,125100,1.6327,1.6334,1.6327,1.6334
EURAUD,20080204,125200,1.6335,1.6337,1.6335,1.6337
EURAUD,20080204,125300,1.6337,1.6337,1.6337,1.6337
EURAUD,20080204,125400,1.6337,1.6338,1.6337,1.6338
EURAUD,20080204,125500,1.6337,1.6337,1.6336,1.6336
EURAUD,20080204,125600,1.6336,1.6336,1.6335,1.6335
EURAUD,20080204,125700,1.6336,1.6341,1.6336,1.6341
EURAUD,20080204,125800,1.6340,1.6340,1.6338,1.6338
EURAUD,20080204,125900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080204,130000,1.6335,1.6335,1.6333,1.6334
EURAUD,20080204,130100,1.6334,1.6335,1.6334,1.6335
EURAUD,20080204,130200,1.6336,1.6336,1.6336,1.6336
EURAUD,20080204,130300,1.6335,1.6335,1.6334,1.6334
EURAUD,20080204,130400,1.6332,1.6332,1.6329,1.6331
EURAUD,20080204,130500,1.6331,1.6332,1.6331,1.6332
EURAUD,20080204,130600,1.6333,1.6334,1.6333,1.6334
EURAUD,20080204,130700,1.6335,1.6335,1.6335,1.6335
EURAUD,20080204,130800,1.6334,1.6334,1.6333,1.6333
EURAUD,20080204,130900,1.6333,1.6335,1.6333,1.6335
EURAUD,20080204,131000,1.6334,1.6334,1.6332,1.6332
EURAUD,20080204,131100,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,131200,1.6336,1.6336,1.6331,1.6331
EURAUD,20080204,131300,1.6330,1.6332,1.6330,1.6332
EURAUD,20080204,131400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,131500,1.6332,1.6333,1.6332,1.6333
EURAUD,20080204,131600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,131700,1.6332,1.6333,1.6332,1.6333
EURAUD,20080204,131800,1.6335,1.6335,1.6334,1.6334
EURAUD,20080204,131900,1.6334,1.6335,1.6334,1.6335
EURAUD,20080204,132000,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,132100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080204,132200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080204,132300,1.6336,1.6338,1.6336,1.6338
EURAUD,20080204,132400,1.6339,1.6339,1.6337,1.6337
EURAUD,20080204,132500,1.6336,1.6336,1.6331,1.6331
EURAUD,20080204,132600,1.6331,1.6334,1.6331,1.6334
EURAUD,20080204,132700,1.6335,1.6335,1.6334,1.6334
EURAUD,20080204,132800,1.6335,1.6336,1.6335,1.6335
EURAUD,20080204,132900,1.6335,1.6336,1.6333,1.6333
EURAUD,20080204,133000,1.6332,1.6333,1.6332,1.6332
EURAUD,20080204,133100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080204,133200,1.6332,1.6333,1.6332,1.6333
EURAUD,20080204,133300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,133400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,133500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,133600,1.6332,1.6336,1.6332,1.6335
EURAUD,20080204,133700,1.6335,1.6335,1.6335,1.6335
EURAUD,20080204,133800,1.6334,1.6334,1.6334,1.6334
EURAUD,20080204,133900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080204,134000,1.6335,1.6335,1.6334,1.6334
EURAUD,20080204,134100,1.6333,1.6335,1.6333,1.6335
EURAUD,20080204,134200,1.6336,1.6336,1.6335,1.6335
EURAUD,20080204,134300,1.6335,1.6335,1.6332,1.6332
EURAUD,20080204,134400,1.6331,1.6331,1.6325,1.6328
EURAUD,20080204,134500,1.6328,1.6332,1.6328,1.6332
EURAUD,20080204,134600,1.6331,1.6332,1.6331,1.6332
EURAUD,20080204,134700,1.6332,1.6332,1.6331,1.6332
EURAUD,20080204,134800,1.6331,1.6332,1.6330,1.6332
EURAUD,20080204,134900,1.6334,1.6336,1.6334,1.6335
EURAUD,20080204,135000,1.6335,1.6335,1.6334,1.6335
EURAUD,20080204,135100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080204,135200,1.6332,1.6332,1.6331,1.6331
EURAUD,20080204,135300,1.6331,1.6331,1.6330,1.6330
EURAUD,20080204,135400,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,135500,1.6331,1.6331,1.6331,1.6331
EURAUD,20080204,135600,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,135700,1.6331,1.6331,1.6329,1.6329
EURAUD,20080204,135800,1.6328,1.6328,1.6327,1.6327
EURAUD,20080204,135900,1.6327,1.6327,1.6327,1.6327
EURAUD,20080204,140000,1.6327,1.6329,1.6327,1.6329
EURAUD,20080204,140100,1.6330,1.6332,1.6330,1.6332
EURAUD,20080204,140200,1.6334,1.6338,1.6334,1.6338
EURAUD,20080204,140300,1.6339,1.6342,1.6339,1.6342
EURAUD,20080204,140400,1.6343,1.6345,1.6343,1.6345
EURAUD,20080204,140500,1.6346,1.6347,1.6346,1.6346
EURAUD,20080204,140600,1.6346,1.6348,1.6346,1.6348
EURAUD,20080204,140700,1.6349,1.6353,1.6349,1.6350
EURAUD,20080204,140800,1.6349,1.6349,1.6346,1.6347
EURAUD,20080204,140900,1.6348,1.6348,1.6347,1.6347
EURAUD,20080204,141000,1.6346,1.6349,1.6346,1.6349
EURAUD,20080204,141100,1.6349,1.6350,1.6348,1.6348
EURAUD,20080204,141200,1.6348,1.6348,1.6345,1.6345
EURAUD,20080204,141300,1.6344,1.6345,1.6342,1.6342
EURAUD,20080204,141400,1.6343,1.6344,1.6339,1.6339
EURAUD,20080204,141500,1.6338,1.6338,1.6334,1.6335
EURAUD,20080204,141600,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,141700,1.6335,1.6335,1.6333,1.6333
EURAUD,20080204,141800,1.6332,1.6333,1.6331,1.6331
EURAUD,20080204,141900,1.6329,1.6329,1.6326,1.6327
EURAUD,20080204,142000,1.6325,1.6331,1.6325,1.6331
EURAUD,20080204,142100,1.6332,1.6332,1.6327,1.6328
EURAUD,20080204,142200,1.6328,1.6328,1.6326,1.6326
EURAUD,20080204,142300,1.6327,1.6327,1.6326,1.6326
EURAUD,20080204,142400,1.6325,1.6325,1.6321,1.6323
EURAUD,20080204,142500,1.6323,1.6325,1.6323,1.6325
EURAUD,20080204,142600,1.6326,1.6327,1.6326,1.6326
EURAUD,20080204,142700,1.6326,1.6326,1.6323,1.6324
EURAUD,20080204,142800,1.6323,1.6323,1.6320,1.6320
EURAUD,20080204,142900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,143000,1.6319,1.6322,1.6319,1.6322
EURAUD,20080204,143100,1.6322,1.6322,1.6322,1.6322
EURAUD,20080204,143200,1.6322,1.6322,1.6322,1.6322
EURAUD,20080204,143300,1.6323,1.6323,1.6323,1.6323
EURAUD,20080204,143400,1.6323,1.6325,1.6323,1.6325
EURAUD,20080204,143500,1.6325,1.6328,1.6325,1.6328
EURAUD,20080204,143600,1.6328,1.6330,1.6328,1.6330
EURAUD,20080204,143700,1.6332,1.6334,1.6332,1.6334
EURAUD,20080204,143800,1.6333,1.6333,1.6331,1.6331
EURAUD,20080204,143900,1.6330,1.6330,1.6330,1.6330
EURAUD,20080204,144000,1.6329,1.6329,1.6326,1.6326
EURAUD,20080204,144100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080204,144200,1.6325,1.6326,1.6324,1.6325
EURAUD,20080204,144300,1.6324,1.6324,1.6324,1.6324
EURAUD,20080204,144400,1.6325,1.6326,1.6325,1.6326
EURAUD,20080204,144500,1.6326,1.6326,1.6326,1.6326
EURAUD,20080204,144600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080204,144700,1.6327,1.6327,1.6325,1.6325
EURAUD,20080204,144800,1.6325,1.6325,1.6323,1.6323
EURAUD,20080204,144900,1.6324,1.6324,1.6324,1.6324
EURAUD,20080204,145000,1.6325,1.6327,1.6325,1.6327
EURAUD,20080204,145100,1.6328,1.6328,1.6325,1.6325
EURAUD,20080204,145200,1.6324,1.6324,1.6324,1.6324
EURAUD,20080204,145300,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,145400,1.6324,1.6324,1.6323,1.6324
EURAUD,20080204,145500,1.6324,1.6325,1.6324,1.6324
EURAUD,20080204,145600,1.6324,1.6324,1.6323,1.6323
EURAUD,20080204,145700,1.6323,1.6325,1.6323,1.6325
EURAUD,20080204,145800,1.6324,1.6326,1.6324,1.6326
EURAUD,20080204,145900,1.6327,1.6327,1.6325,1.6325
EURAUD,20080204,150000,1.6326,1.6326,1.6325,1.6325
EURAUD,20080204,150100,1.6323,1.6323,1.6321,1.6321
EURAUD,20080204,150200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,150300,1.6321,1.6321,1.6318,1.6319
EURAUD,20080204,150400,1.6320,1.6320,1.6317,1.6317
EURAUD,20080204,150500,1.6316,1.6319,1.6315,1.6319
EURAUD,20080204,150600,1.6318,1.6318,1.6315,1.6315
EURAUD,20080204,150700,1.6316,1.6316,1.6315,1.6315
EURAUD,20080204,150800,1.6316,1.6316,1.6313,1.6313
EURAUD,20080204,150900,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,151000,1.6315,1.6317,1.6315,1.6316
EURAUD,20080204,151100,1.6316,1.6316,1.6315,1.6315
EURAUD,20080204,151200,1.6315,1.6315,1.6315,1.6315
EURAUD,20080204,151300,1.6315,1.6315,1.6312,1.6312
EURAUD,20080204,151400,1.6312,1.6312,1.6311,1.6312
EURAUD,20080204,151500,1.6311,1.6313,1.6310,1.6313
EURAUD,20080204,151600,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,151700,1.6312,1.6312,1.6309,1.6309
EURAUD,20080204,151800,1.6309,1.6310,1.6309,1.6309
EURAUD,20080204,151900,1.6310,1.6310,1.6308,1.6308
EURAUD,20080204,152000,1.6308,1.6308,1.6308,1.6308
EURAUD,20080204,152100,1.6308,1.6308,1.6308,1.6308
EURAUD,20080204,152200,1.6308,1.6309,1.6308,1.6308
EURAUD,20080204,152300,1.6307,1.6307,1.6306,1.6306
EURAUD,20080204,152400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080204,152500,1.6307,1.6307,1.6306,1.6306
EURAUD,20080204,152600,1.6306,1.6306,1.6305,1.6305
EURAUD,20080204,152700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080204,152800,1.6305,1.6305,1.6302,1.6302
EURAUD,20080204,152900,1.6302,1.6302,1.6301,1.6301
EURAUD,20080204,153000,1.6301,1.6301,1.6300,1.6301
EURAUD,20080204,153100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080204,153200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080204,153300,1.6301,1.6301,1.6298,1.6298
EURAUD,20080204,153400,1.6297,1.6297,1.6295,1.6295
EURAUD,20080204,153500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080204,153600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080204,153700,1.6296,1.6298,1.6296,1.6298
EURAUD,20080204,153800,1.6298,1.6300,1.6298,1.6300
EURAUD,20080204,153900,1.6301,1.6303,1.6301,1.6303
EURAUD,20080204,154000,1.6305,1.6306,1.6304,1.6304
EURAUD,20080204,154100,1.6305,1.6311,1.6305,1.6311
EURAUD,20080204,154200,1.6312,1.6317,1.6312,1.6313
EURAUD,20080204,154300,1.6312,1.6312,1.6309,1.6309
EURAUD,20080204,154400,1.6308,1.6308,1.6306,1.6306
EURAUD,20080204,154500,1.6305,1.6305,1.6304,1.6304
EURAUD,20080204,154600,1.6304,1.6304,1.6302,1.6304
EURAUD,20080204,154700,1.6304,1.6304,1.6303,1.6303
EURAUD,20080204,154800,1.6303,1.6303,1.6300,1.6300
EURAUD,20080204,154900,1.6300,1.6300,1.6294,1.6294
EURAUD,20080204,155000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080204,155100,1.6295,1.6296,1.6294,1.6295
EURAUD,20080204,155200,1.6296,1.6302,1.6296,1.6302
EURAUD,20080204,155300,1.6300,1.6300,1.6298,1.6298
EURAUD,20080204,155400,1.6298,1.6304,1.6298,1.6302
EURAUD,20080204,155500,1.6302,1.6305,1.6302,1.6305
EURAUD,20080204,155600,1.6304,1.6305,1.6302,1.6302
EURAUD,20080204,155700,1.6301,1.6301,1.6300,1.6300
EURAUD,20080204,155800,1.6299,1.6299,1.6298,1.6298
EURAUD,20080204,155900,1.6297,1.6297,1.6296,1.6296
EURAUD,20080204,160000,1.6296,1.6298,1.6296,1.6298
EURAUD,20080204,160100,1.6295,1.6295,1.6295,1.6295
EURAUD,20080204,160200,1.6297,1.6298,1.6296,1.6296
EURAUD,20080204,160300,1.6295,1.6295,1.6293,1.6294
EURAUD,20080204,160400,1.6294,1.6301,1.6294,1.6299
EURAUD,20080204,160500,1.6299,1.6299,1.6290,1.6290
EURAUD,20080204,160600,1.6290,1.6290,1.6290,1.6290
EURAUD,20080204,160700,1.6290,1.6293,1.6290,1.6293
EURAUD,20080204,160800,1.6295,1.6296,1.6295,1.6296
EURAUD,20080204,160900,1.6297,1.6300,1.6297,1.6300
EURAUD,20080204,161000,1.6300,1.6304,1.6300,1.6302
EURAUD,20080204,161100,1.6303,1.6305,1.6303,1.6305
EURAUD,20080204,161200,1.6307,1.6307,1.6306,1.6307
EURAUD,20080204,161300,1.6306,1.6306,1.6302,1.6302
EURAUD,20080204,161400,1.6303,1.6304,1.6303,1.6304
EURAUD,20080204,161500,1.6305,1.6306,1.6304,1.6304
EURAUD,20080204,161600,1.6304,1.6304,1.6301,1.6301
EURAUD,20080204,161700,1.6301,1.6301,1.6299,1.6299
EURAUD,20080204,161800,1.6299,1.6299,1.6297,1.6297
EURAUD,20080204,161900,1.6296,1.6296,1.6295,1.6296
EURAUD,20080204,162000,1.6297,1.6298,1.6297,1.6298
EURAUD,20080204,162100,1.6299,1.6299,1.6296,1.6296
EURAUD,20080204,162200,1.6297,1.6297,1.6293,1.6293
EURAUD,20080204,162300,1.6294,1.6295,1.6294,1.6295
EURAUD,20080204,162400,1.6294,1.6294,1.6292,1.6293
EURAUD,20080204,162500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080204,162600,1.6292,1.6292,1.6292,1.6292
EURAUD,20080204,162700,1.6292,1.6292,1.6289,1.6289
EURAUD,20080204,162800,1.6288,1.6290,1.6288,1.6290
EURAUD,20080204,162900,1.6290,1.6293,1.6290,1.6293
EURAUD,20080204,163000,1.6294,1.6296,1.6294,1.6296
EURAUD,20080204,163100,1.6296,1.6297,1.6296,1.6297
EURAUD,20080204,163200,1.6298,1.6299,1.6297,1.6297
EURAUD,20080204,163300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080204,163400,1.6297,1.6298,1.6297,1.6298
EURAUD,20080204,163500,1.6298,1.6300,1.6298,1.6300
EURAUD,20080204,163600,1.6299,1.6299,1.6295,1.6295
EURAUD,20080204,163700,1.6294,1.6297,1.6294,1.6297
EURAUD,20080204,163800,1.6296,1.6296,1.6294,1.6294
EURAUD,20080204,163900,1.6295,1.6295,1.6293,1.6293
EURAUD,20080204,164000,1.6293,1.6293,1.6292,1.6292
EURAUD,20080204,164100,1.6292,1.6292,1.6291,1.6291
EURAUD,20080204,164200,1.6291,1.6291,1.6289,1.6290
EURAUD,20080204,164300,1.6290,1.6291,1.6290,1.6291
EURAUD,20080204,164400,1.6291,1.6291,1.6285,1.6285
EURAUD,20080204,164500,1.6285,1.6285,1.6285,1.6285
EURAUD,20080204,164600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080204,164700,1.6285,1.6285,1.6285,1.6285
EURAUD,20080204,164800,1.6285,1.6285,1.6283,1.6283
EURAUD,20080204,164900,1.6284,1.6285,1.6284,1.6285
EURAUD,20080204,165000,1.6286,1.6286,1.6284,1.6284
EURAUD,20080204,165100,1.6284,1.6285,1.6284,1.6285
EURAUD,20080204,165200,1.6285,1.6287,1.6285,1.6287
EURAUD,20080204,165300,1.6287,1.6287,1.6284,1.6284
EURAUD,20080204,165400,1.6283,1.6283,1.6282,1.6283
EURAUD,20080204,165500,1.6283,1.6283,1.6282,1.6283
EURAUD,20080204,165600,1.6283,1.6283,1.6283,1.6283
EURAUD,20080204,165700,1.6283,1.6285,1.6283,1.6285
EURAUD,20080204,165800,1.6284,1.6288,1.6284,1.6287
EURAUD,20080204,165900,1.6285,1.6287,1.6284,1.6287
EURAUD,20080204,170000,1.6288,1.6290,1.6284,1.6284
EURAUD,20080204,170100,1.6283,1.6288,1.6283,1.6288
EURAUD,20080204,170200,1.6288,1.6288,1.6286,1.6286
EURAUD,20080204,170300,1.6286,1.6287,1.6286,1.6287
EURAUD,20080204,170400,1.6288,1.6288,1.6286,1.6286
EURAUD,20080204,170500,1.6286,1.6286,1.6283,1.6283
EURAUD,20080204,170600,1.6284,1.6285,1.6283,1.6284
EURAUD,20080204,170700,1.6285,1.6288,1.6285,1.6288
EURAUD,20080204,170800,1.6288,1.6288,1.6286,1.6287
EURAUD,20080204,170900,1.6289,1.6290,1.6288,1.6288
EURAUD,20080204,171000,1.6288,1.6288,1.6286,1.6287
EURAUD,20080204,171100,1.6288,1.6288,1.6288,1.6288
EURAUD,20080204,171200,1.6290,1.6292,1.6290,1.6292
EURAUD,20080204,171300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080204,171400,1.6293,1.6293,1.6292,1.6292
EURAUD,20080204,171500,1.6291,1.6291,1.6287,1.6287
EURAUD,20080204,171600,1.6285,1.6285,1.6283,1.6284
EURAUD,20080204,171700,1.6284,1.6284,1.6283,1.6283
EURAUD,20080204,171800,1.6284,1.6285,1.6284,1.6285
EURAUD,20080204,171900,1.6284,1.6284,1.6283,1.6283
EURAUD,20080204,172000,1.6284,1.6284,1.6284,1.6284
EURAUD,20080204,172100,1.6284,1.6284,1.6284,1.6284
EURAUD,20080204,172200,1.6284,1.6285,1.6283,1.6283
EURAUD,20080204,172300,1.6284,1.6288,1.6284,1.6288
EURAUD,20080204,172400,1.6289,1.6290,1.6288,1.6288
EURAUD,20080204,172500,1.6288,1.6290,1.6288,1.6290
EURAUD,20080204,172600,1.6290,1.6290,1.6288,1.6290
EURAUD,20080204,172700,1.6291,1.6300,1.6291,1.6300
EURAUD,20080204,172800,1.6299,1.6299,1.6298,1.6299
EURAUD,20080204,172900,1.6298,1.6299,1.6297,1.6299
EURAUD,20080204,173000,1.6300,1.6307,1.6300,1.6307
EURAUD,20080204,173100,1.6308,1.6308,1.6307,1.6307
EURAUD,20080204,173200,1.6307,1.6307,1.6305,1.6305
EURAUD,20080204,173300,1.6304,1.6306,1.6304,1.6306
EURAUD,20080204,173400,1.6305,1.6305,1.6304,1.6305
EURAUD,20080204,173500,1.6305,1.6305,1.6304,1.6305
EURAUD,20080204,173600,1.6305,1.6305,1.6304,1.6304
EURAUD,20080204,173700,1.6305,1.6311,1.6305,1.6311
EURAUD,20080204,173800,1.6312,1.6314,1.6312,1.6314
EURAUD,20080204,173900,1.6314,1.6317,1.6314,1.6317
EURAUD,20080204,174000,1.6317,1.6317,1.6317,1.6317
EURAUD,20080204,174100,1.6318,1.6320,1.6318,1.6319
EURAUD,20080204,174200,1.6319,1.6320,1.6318,1.6320
EURAUD,20080204,174300,1.6320,1.6320,1.6316,1.6316
EURAUD,20080204,174400,1.6314,1.6316,1.6314,1.6315
EURAUD,20080204,174500,1.6314,1.6314,1.6312,1.6312
EURAUD,20080204,174600,1.6312,1.6315,1.6312,1.6315
EURAUD,20080204,174700,1.6315,1.6317,1.6315,1.6317
EURAUD,20080204,174800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080204,174900,1.6315,1.6315,1.6313,1.6313
EURAUD,20080204,175000,1.6313,1.6313,1.6311,1.6311
EURAUD,20080204,175100,1.6311,1.6311,1.6309,1.6309
EURAUD,20080204,175200,1.6310,1.6310,1.6310,1.6310
EURAUD,20080204,175300,1.6311,1.6311,1.6309,1.6309
EURAUD,20080204,175400,1.6309,1.6311,1.6309,1.6311
EURAUD,20080204,175500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080204,175600,1.6311,1.6311,1.6308,1.6308
EURAUD,20080204,175700,1.6307,1.6310,1.6304,1.6304
EURAUD,20080204,175800,1.6305,1.6306,1.6304,1.6305
EURAUD,20080204,175900,1.6307,1.6312,1.6307,1.6312
EURAUD,20080204,180000,1.6311,1.6313,1.6308,1.6312
EURAUD,20080204,180100,1.6312,1.6312,1.6311,1.6312
EURAUD,20080204,180200,1.6312,1.6312,1.6311,1.6312
EURAUD,20080204,180300,1.6313,1.6314,1.6313,1.6313
EURAUD,20080204,180400,1.6312,1.6312,1.6312,1.6312
EURAUD,20080204,180500,1.6311,1.6313,1.6311,1.6313
EURAUD,20080204,180600,1.6314,1.6315,1.6314,1.6314
EURAUD,20080204,180700,1.6314,1.6316,1.6314,1.6316
EURAUD,20080204,180800,1.6317,1.6319,1.6317,1.6319
EURAUD,20080204,180900,1.6318,1.6318,1.6315,1.6315
EURAUD,20080204,181000,1.6315,1.6316,1.6315,1.6316
EURAUD,20080204,181100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080204,181200,1.6315,1.6316,1.6313,1.6314
EURAUD,20080204,181300,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,181400,1.6314,1.6315,1.6313,1.6314
EURAUD,20080204,181500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080204,181600,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,181700,1.6314,1.6314,1.6313,1.6313
EURAUD,20080204,181800,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,181900,1.6314,1.6316,1.6313,1.6313
EURAUD,20080204,182000,1.6311,1.6311,1.6310,1.6310
EURAUD,20080204,182100,1.6310,1.6310,1.6308,1.6308
EURAUD,20080204,182200,1.6307,1.6309,1.6307,1.6309
EURAUD,20080204,182300,1.6308,1.6308,1.6306,1.6306
EURAUD,20080204,182400,1.6307,1.6309,1.6307,1.6309
EURAUD,20080204,182500,1.6309,1.6310,1.6307,1.6310
EURAUD,20080204,182600,1.6311,1.6313,1.6311,1.6311
EURAUD,20080204,182700,1.6310,1.6310,1.6308,1.6308
EURAUD,20080204,182800,1.6308,1.6310,1.6308,1.6309
EURAUD,20080204,182900,1.6310,1.6313,1.6310,1.6313
EURAUD,20080204,183000,1.6312,1.6313,1.6312,1.6313
EURAUD,20080204,183100,1.6314,1.6323,1.6314,1.6323
EURAUD,20080204,183200,1.6325,1.6326,1.6325,1.6325
EURAUD,20080204,183300,1.6326,1.6326,1.6326,1.6326
EURAUD,20080204,183400,1.6325,1.6325,1.6318,1.6318
EURAUD,20080204,183500,1.6317,1.6317,1.6313,1.6315
EURAUD,20080204,183600,1.6314,1.6314,1.6313,1.6313
EURAUD,20080204,183700,1.6313,1.6315,1.6313,1.6315
EURAUD,20080204,183800,1.6318,1.6321,1.6318,1.6321
EURAUD,20080204,183900,1.6321,1.6321,1.6318,1.6319
EURAUD,20080204,184000,1.6322,1.6325,1.6322,1.6325
EURAUD,20080204,184100,1.6324,1.6324,1.6321,1.6321
EURAUD,20080204,184200,1.6320,1.6320,1.6318,1.6318
EURAUD,20080204,184300,1.6318,1.6320,1.6317,1.6320
EURAUD,20080204,184400,1.6320,1.6323,1.6320,1.6323
EURAUD,20080204,184500,1.6323,1.6326,1.6323,1.6326
EURAUD,20080204,184600,1.6327,1.6331,1.6327,1.6331
EURAUD,20080204,184700,1.6333,1.6336,1.6333,1.6333
EURAUD,20080204,184800,1.6331,1.6334,1.6330,1.6334
EURAUD,20080204,184900,1.6334,1.6336,1.6334,1.6336
EURAUD,20080204,185000,1.6336,1.6336,1.6332,1.6335
EURAUD,20080204,185100,1.6334,1.6335,1.6334,1.6334
EURAUD,20080204,185200,1.6333,1.6333,1.6329,1.6329
EURAUD,20080204,185300,1.6329,1.6329,1.6328,1.6328
EURAUD,20080204,185400,1.6329,1.6333,1.6329,1.6333
EURAUD,20080204,185500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080204,185600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,185700,1.6331,1.6331,1.6329,1.6329
EURAUD,20080204,185800,1.6330,1.6332,1.6330,1.6332
EURAUD,20080204,185900,1.6332,1.6335,1.6332,1.6335
EURAUD,20080204,190000,1.6335,1.6335,1.6330,1.6330
EURAUD,20080204,190100,1.6329,1.6329,1.6328,1.6328
EURAUD,20080204,190200,1.6327,1.6327,1.6325,1.6326
EURAUD,20080204,190300,1.6326,1.6328,1.6326,1.6328
EURAUD,20080204,190400,1.6327,1.6328,1.6327,1.6328
EURAUD,20080204,190500,1.6328,1.6328,1.6328,1.6328
EURAUD,20080204,190600,1.6329,1.6334,1.6329,1.6334
EURAUD,20080204,190700,1.6333,1.6333,1.6332,1.6332
EURAUD,20080204,190800,1.6332,1.6336,1.6332,1.6336
EURAUD,20080204,190900,1.6338,1.6339,1.6336,1.6337
EURAUD,20080204,191000,1.6338,1.6338,1.6337,1.6337
EURAUD,20080204,191100,1.6336,1.6336,1.6332,1.6332
EURAUD,20080204,191200,1.6332,1.6332,1.6330,1.6331
EURAUD,20080204,191300,1.6331,1.6331,1.6330,1.6330
EURAUD,20080204,191400,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,191500,1.6331,1.6331,1.6330,1.6330
EURAUD,20080204,191600,1.6329,1.6329,1.6329,1.6329
EURAUD,20080204,191700,1.6329,1.6329,1.6326,1.6326
EURAUD,20080204,191800,1.6326,1.6326,1.6325,1.6325
EURAUD,20080204,191900,1.6324,1.6324,1.6323,1.6323
EURAUD,20080204,192000,1.6322,1.6322,1.6321,1.6322
EURAUD,20080204,192100,1.6324,1.6324,1.6322,1.6323
EURAUD,20080204,192200,1.6324,1.6326,1.6324,1.6326
EURAUD,20080204,192300,1.6325,1.6325,1.6324,1.6325
EURAUD,20080204,192400,1.6325,1.6329,1.6325,1.6329
EURAUD,20080204,192500,1.6329,1.6329,1.6329,1.6329
EURAUD,20080204,192600,1.6330,1.6330,1.6329,1.6329
EURAUD,20080204,192700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080204,192800,1.6327,1.6327,1.6325,1.6325
EURAUD,20080204,192900,1.6324,1.6324,1.6321,1.6321
EURAUD,20080204,193000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,193100,1.6321,1.6321,1.6320,1.6320
EURAUD,20080204,193200,1.6320,1.6321,1.6320,1.6321
EURAUD,20080204,193300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,193400,1.6320,1.6320,1.6319,1.6319
EURAUD,20080204,193500,1.6319,1.6320,1.6319,1.6319
EURAUD,20080204,193600,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,193700,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,193800,1.6320,1.6321,1.6320,1.6321
EURAUD,20080204,193900,1.6320,1.6320,1.6314,1.6315
EURAUD,20080204,194000,1.6316,1.6317,1.6316,1.6317
EURAUD,20080204,194100,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,194200,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,194300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080204,194400,1.6319,1.6319,1.6319,1.6319
EURAUD,20080204,194500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080204,194600,1.6319,1.6319,1.6316,1.6316
EURAUD,20080204,194700,1.6317,1.6319,1.6317,1.6319
EURAUD,20080204,194800,1.6319,1.6319,1.6319,1.6319
EURAUD,20080204,194900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,195000,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,195100,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,195200,1.6319,1.6320,1.6319,1.6319
EURAUD,20080204,195300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,195400,1.6318,1.6318,1.6317,1.6317
EURAUD,20080204,195500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080204,195600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,195700,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,195800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,195900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,200000,1.6319,1.6319,1.6317,1.6317
EURAUD,20080204,200100,1.6316,1.6316,1.6315,1.6315
EURAUD,20080204,200200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,200300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,200400,1.6314,1.6314,1.6313,1.6313
EURAUD,20080204,200500,1.6313,1.6313,1.6312,1.6313
EURAUD,20080204,200600,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,200700,1.6317,1.6319,1.6317,1.6319
EURAUD,20080204,200800,1.6320,1.6320,1.6317,1.6317
EURAUD,20080204,200900,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,201000,1.6319,1.6320,1.6316,1.6316
EURAUD,20080204,201100,1.6317,1.6319,1.6317,1.6319
EURAUD,20080204,201200,1.6320,1.6320,1.6318,1.6318
EURAUD,20080204,201300,1.6318,1.6318,1.6317,1.6318
EURAUD,20080204,201400,1.6318,1.6320,1.6318,1.6320
EURAUD,20080204,201500,1.6320,1.6321,1.6320,1.6321
EURAUD,20080204,201600,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,201700,1.6322,1.6322,1.6322,1.6322
EURAUD,20080204,201800,1.6322,1.6322,1.6321,1.6322
EURAUD,20080204,201900,1.6322,1.6322,1.6321,1.6321
EURAUD,20080204,202000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,202100,1.6322,1.6322,1.6321,1.6321
EURAUD,20080204,202200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,202300,1.6320,1.6321,1.6320,1.6320
EURAUD,20080204,202400,1.6320,1.6322,1.6320,1.6322
EURAUD,20080204,202500,1.6322,1.6322,1.6320,1.6320
EURAUD,20080204,202600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,202700,1.6320,1.6320,1.6318,1.6318
EURAUD,20080204,202800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080204,202900,1.6317,1.6317,1.6316,1.6316
EURAUD,20080204,203000,1.6316,1.6318,1.6316,1.6318
EURAUD,20080204,203100,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,203200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,203300,1.6319,1.6321,1.6319,1.6321
EURAUD,20080204,203400,1.6321,1.6321,1.6319,1.6319
EURAUD,20080204,203500,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,203600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080204,203700,1.6318,1.6318,1.6317,1.6318
EURAUD,20080204,203800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080204,203900,1.6317,1.6317,1.6314,1.6315
EURAUD,20080204,204000,1.6315,1.6316,1.6314,1.6314
EURAUD,20080204,204100,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,204200,1.6313,1.6313,1.6312,1.6312
EURAUD,20080204,204300,1.6312,1.6313,1.6312,1.6312
EURAUD,20080204,204400,1.6312,1.6312,1.6311,1.6311
EURAUD,20080204,204500,1.6312,1.6313,1.6311,1.6311
EURAUD,20080204,204600,1.6311,1.6311,1.6310,1.6310
EURAUD,20080204,204700,1.6310,1.6310,1.6310,1.6310
EURAUD,20080204,204800,1.6309,1.6309,1.6309,1.6309
EURAUD,20080204,204900,1.6309,1.6310,1.6309,1.6310
EURAUD,20080204,205000,1.6309,1.6309,1.6309,1.6309
EURAUD,20080204,205100,1.6309,1.6309,1.6305,1.6305
EURAUD,20080204,205200,1.6303,1.6305,1.6303,1.6305
EURAUD,20080204,205300,1.6305,1.6306,1.6305,1.6306
EURAUD,20080204,205400,1.6306,1.6308,1.6306,1.6307
EURAUD,20080204,205500,1.6306,1.6306,1.6304,1.6304
EURAUD,20080204,205600,1.6304,1.6305,1.6303,1.6303
EURAUD,20080204,205700,1.6302,1.6302,1.6300,1.6300
EURAUD,20080204,205800,1.6300,1.6300,1.6297,1.6297
EURAUD,20080204,205900,1.6297,1.6297,1.6295,1.6295
EURAUD,20080204,210000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080204,210100,1.6296,1.6299,1.6296,1.6299
EURAUD,20080204,210200,1.6299,1.6301,1.6299,1.6301
EURAUD,20080204,210300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080204,210400,1.6301,1.6302,1.6301,1.6302
EURAUD,20080204,210500,1.6303,1.6305,1.6303,1.6305
EURAUD,20080204,210600,1.6305,1.6305,1.6302,1.6302
EURAUD,20080204,210700,1.6301,1.6301,1.6301,1.6301
EURAUD,20080204,210800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080204,210900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080204,211000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080204,211100,1.6300,1.6301,1.6300,1.6300
EURAUD,20080204,211200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080204,211300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080204,211400,1.6299,1.6299,1.6294,1.6297
EURAUD,20080204,211500,1.6299,1.6300,1.6299,1.6299
EURAUD,20080204,211600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080204,211700,1.6299,1.6299,1.6299,1.6299
EURAUD,20080204,211800,1.6298,1.6305,1.6297,1.6305
EURAUD,20080204,211900,1.6306,1.6306,1.6302,1.6305
EURAUD,20080204,212000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080204,212100,1.6305,1.6305,1.6304,1.6304
EURAUD,20080204,212200,1.6304,1.6304,1.6303,1.6303
EURAUD,20080204,212300,1.6303,1.6304,1.6302,1.6302
EURAUD,20080204,212400,1.6302,1.6302,1.6302,1.6302
EURAUD,20080204,212500,1.6303,1.6304,1.6303,1.6304
EURAUD,20080204,212600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080204,212700,1.6305,1.6306,1.6305,1.6306
EURAUD,20080204,212800,1.6305,1.6306,1.6305,1.6306
EURAUD,20080204,212900,1.6308,1.6311,1.6308,1.6311
EURAUD,20080204,213000,1.6311,1.6312,1.6311,1.6312
EURAUD,20080204,213100,1.6314,1.6318,1.6314,1.6318
EURAUD,20080204,213200,1.6319,1.6319,1.6316,1.6316
EURAUD,20080204,213300,1.6315,1.6315,1.6314,1.6314
EURAUD,20080204,213400,1.6315,1.6316,1.6315,1.6316
EURAUD,20080204,213500,1.6316,1.6316,1.6315,1.6315
EURAUD,20080204,213600,1.6315,1.6317,1.6315,1.6317
EURAUD,20080204,213700,1.6317,1.6321,1.6317,1.6321
EURAUD,20080204,213800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,213900,1.6321,1.6323,1.6321,1.6323
EURAUD,20080204,214000,1.6324,1.6325,1.6319,1.6319
EURAUD,20080204,214100,1.6319,1.6320,1.6319,1.6320
EURAUD,20080204,214200,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,214300,1.6320,1.6320,1.6317,1.6317
EURAUD,20080204,214400,1.6318,1.6320,1.6318,1.6320
EURAUD,20080204,214500,1.6320,1.6320,1.6317,1.6317
EURAUD,20080204,214600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,214700,1.6318,1.6320,1.6312,1.6312
EURAUD,20080204,214800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080204,214900,1.6313,1.6313,1.6313,1.6313
EURAUD,20080204,215000,1.6312,1.6312,1.6311,1.6311
EURAUD,20080204,215100,1.6309,1.6309,1.6308,1.6309
EURAUD,20080204,215200,1.6310,1.6310,1.6310,1.6310
EURAUD,20080204,215300,1.6310,1.6310,1.6309,1.6310
EURAUD,20080204,215400,1.6310,1.6310,1.6308,1.6308
EURAUD,20080204,215500,1.6308,1.6309,1.6308,1.6308
EURAUD,20080204,215600,1.6308,1.6308,1.6308,1.6308
EURAUD,20080204,215700,1.6309,1.6310,1.6309,1.6309
EURAUD,20080204,215800,1.6309,1.6309,1.6308,1.6308
EURAUD,20080204,215900,1.6307,1.6307,1.6306,1.6306
EURAUD,20080204,220000,1.6306,1.6310,1.6306,1.6310
EURAUD,20080204,220100,1.6310,1.6311,1.6310,1.6311
EURAUD,20080204,220200,1.6311,1.6311,1.6311,1.6311
EURAUD,20080204,220300,1.6311,1.6313,1.6311,1.6313
EURAUD,20080204,220400,1.6315,1.6315,1.6314,1.6315
EURAUD,20080204,220500,1.6316,1.6319,1.6316,1.6319
EURAUD,20080204,220600,1.6320,1.6321,1.6318,1.6318
EURAUD,20080204,220700,1.6318,1.6318,1.6317,1.6317
EURAUD,20080204,220800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080204,220900,1.6315,1.6315,1.6313,1.6313
EURAUD,20080204,221000,1.6313,1.6315,1.6313,1.6315
EURAUD,20080204,221100,1.6315,1.6315,1.6312,1.6312
EURAUD,20080204,221200,1.6311,1.6313,1.6311,1.6313
EURAUD,20080204,221300,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,221400,1.6316,1.6316,1.6314,1.6314
EURAUD,20080204,221500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,221600,1.6314,1.6316,1.6314,1.6316
EURAUD,20080204,221700,1.6316,1.6316,1.6316,1.6316
EURAUD,20080204,221800,1.6316,1.6316,1.6315,1.6315
EURAUD,20080204,221900,1.6315,1.6315,1.6315,1.6315
EURAUD,20080204,222000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080204,222100,1.6312,1.6313,1.6312,1.6313
EURAUD,20080204,222200,1.6313,1.6313,1.6312,1.6312
EURAUD,20080204,222300,1.6311,1.6311,1.6310,1.6311
EURAUD,20080204,222400,1.6311,1.6311,1.6311,1.6311
EURAUD,20080204,222500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080204,222600,1.6314,1.6314,1.6312,1.6312
EURAUD,20080204,222700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,222800,1.6314,1.6315,1.6313,1.6313
EURAUD,20080204,222900,1.6312,1.6313,1.6312,1.6313
EURAUD,20080204,223000,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,223100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080204,223200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080204,223300,1.6316,1.6316,1.6314,1.6314
EURAUD,20080204,223400,1.6314,1.6314,1.6313,1.6313
EURAUD,20080204,223500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080204,223600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080204,223700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080204,223800,1.6314,1.6314,1.6314,1.6314
EURAUD,20080204,223900,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,224000,1.6314,1.6315,1.6314,1.6315
EURAUD,20080204,224100,1.6316,1.6318,1.6316,1.6318
EURAUD,20080204,224200,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,224300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080204,224400,1.6318,1.6319,1.6318,1.6319
EURAUD,20080204,224500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080204,224600,1.6321,1.6321,1.6320,1.6320
EURAUD,20080204,224700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080204,224800,1.6321,1.6323,1.6321,1.6323
EURAUD,20080204,224900,1.6324,1.6327,1.6324,1.6327
EURAUD,20080204,225000,1.6327,1.6327,1.6326,1.6326
EURAUD,20080204,225100,1.6327,1.6327,1.6326,1.6326
EURAUD,20080204,225200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080204,225300,1.6325,1.6327,1.6325,1.6327
EURAUD,20080204,225400,1.6328,1.6329,1.6328,1.6329
EURAUD,20080204,225500,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,225600,1.6332,1.6332,1.6332,1.6332
EURAUD,20080204,225700,1.6332,1.6332,1.6327,1.6327
EURAUD,20080204,225800,1.6326,1.6326,1.6324,1.6325
EURAUD,20080204,225900,1.6325,1.6325,1.6324,1.6324
EURAUD,20080204,230000,1.6325,1.6328,1.6325,1.6328
EURAUD,20080204,230100,1.6327,1.6327,1.6326,1.6326
EURAUD,20080204,230200,1.6325,1.6325,1.6324,1.6324
EURAUD,20080204,230300,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,230400,1.6324,1.6326,1.6324,1.6326
EURAUD,20080204,230500,1.6327,1.6327,1.6327,1.6327
EURAUD,20080204,230600,1.6327,1.6328,1.6327,1.6328
EURAUD,20080204,230700,1.6328,1.6328,1.6325,1.6325
EURAUD,20080204,230800,1.6324,1.6324,1.6322,1.6322
EURAUD,20080204,230900,1.6322,1.6324,1.6322,1.6324
EURAUD,20080204,231000,1.6324,1.6327,1.6324,1.6327
EURAUD,20080204,231100,1.6328,1.6329,1.6328,1.6329
EURAUD,20080204,231200,1.6330,1.6330,1.6330,1.6330
EURAUD,20080204,231300,1.6330,1.6331,1.6330,1.6331
EURAUD,20080204,231400,1.6331,1.6331,1.6330,1.6330
EURAUD,20080204,231500,1.6331,1.6332,1.6330,1.6330
EURAUD,20080204,231600,1.6329,1.6329,1.6326,1.6326
EURAUD,20080204,231700,1.6326,1.6326,1.6324,1.6324
EURAUD,20080204,231800,1.6324,1.6325,1.6324,1.6325
EURAUD,20080204,231900,1.6325,1.6325,1.6325,1.6325
EURAUD,20080204,232000,1.6325,1.6325,1.6325,1.6325
EURAUD,20080204,232100,1.6325,1.6325,1.6323,1.6323
EURAUD,20080204,232200,1.6324,1.6324,1.6321,1.6322
EURAUD,20080204,232300,1.6323,1.6323,1.6320,1.6320
EURAUD,20080204,232400,1.6320,1.6324,1.6320,1.6324
EURAUD,20080204,232500,1.6325,1.6325,1.6323,1.6323
EURAUD,20080204,232600,1.6322,1.6322,1.6322,1.6322
EURAUD,20080204,232700,1.6322,1.6324,1.6322,1.6322
EURAUD,20080204,232800,1.6322,1.6322,1.6320,1.6320
EURAUD,20080204,232900,1.6319,1.6319,1.6317,1.6317
EURAUD,20080204,233000,1.6317,1.6318,1.6317,1.6318
EURAUD,20080204,233100,1.6319,1.6341,1.6319,1.6341
EURAUD,20080204,233200,1.6343,1.6348,1.6342,1.6342
EURAUD,20080204,233300,1.6341,1.6341,1.6326,1.6326
EURAUD,20080204,233400,1.6327,1.6328,1.6327,1.6328
EURAUD,20080204,233500,1.6328,1.6328,1.6328,1.6328
EURAUD,20080204,233600,1.6329,1.6331,1.6329,1.6331
EURAUD,20080204,233700,1.6332,1.6342,1.6332,1.6342
EURAUD,20080204,233800,1.6341,1.6341,1.6338,1.6339
EURAUD,20080204,233900,1.6341,1.6348,1.6341,1.6344
EURAUD,20080204,234000,1.6344,1.6344,1.6343,1.6343
EURAUD,20080204,234100,1.6342,1.6346,1.6342,1.6346
EURAUD,20080204,234200,1.6349,1.6353,1.6349,1.6353
EURAUD,20080204,234300,1.6353,1.6353,1.6352,1.6352
EURAUD,20080204,234400,1.6352,1.6352,1.6350,1.6350
EURAUD,20080204,234500,1.6350,1.6350,1.6346,1.6346
EURAUD,20080204,234600,1.6343,1.6343,1.6336,1.6336
EURAUD,20080204,234700,1.6334,1.6334,1.6333,1.6334
EURAUD,20080204,234800,1.6335,1.6337,1.6335,1.6337
EURAUD,20080204,234900,1.6337,1.6338,1.6337,1.6338
EURAUD,20080204,235000,1.6337,1.6337,1.6333,1.6333
EURAUD,20080204,235100,1.6332,1.6332,1.6329,1.6330
EURAUD,20080204,235200,1.6331,1.6333,1.6331,1.6332
EURAUD,20080204,235300,1.6331,1.6331,1.6330,1.6330
EURAUD,20080204,235400,1.6330,1.6330,1.6324,1.6324
EURAUD,20080204,235500,1.6324,1.6328,1.6324,1.6328
EURAUD,20080204,235600,1.6329,1.6333,1.6329,1.6329
EURAUD,20080204,235700,1.6328,1.6328,1.6327,1.6327
EURAUD,20080204,235800,1.6327,1.6327,1.6326,1.6326
EURAUD,20080204,235900,1.6325,1.6325,1.6324,1.6324
EURAUD,20080205,000000,1.6324,1.6324,1.6324,1.6324
EURNZD,20080204,000100,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,000200,1.8688,1.8688,1.8687,1.8687
EURNZD,20080204,000300,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,000400,1.8690,1.8692,1.8690,1.8692
EURNZD,20080204,000500,1.8692,1.8694,1.8692,1.8694
EURNZD,20080204,000600,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,000700,1.8694,1.8694,1.8693,1.8693
EURNZD,20080204,000800,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,000900,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,001000,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,001100,1.8693,1.8693,1.8685,1.8685
EURNZD,20080204,001200,1.8683,1.8684,1.8683,1.8683
EURNZD,20080204,001300,1.8681,1.8682,1.8681,1.8681
EURNZD,20080204,001400,1.8681,1.8686,1.8681,1.8686
EURNZD,20080204,001500,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,001600,1.8687,1.8687,1.8685,1.8685
EURNZD,20080204,001700,1.8683,1.8684,1.8681,1.8684
EURNZD,20080204,001800,1.8683,1.8683,1.8679,1.8679
EURNZD,20080204,001900,1.8679,1.8679,1.8678,1.8678
EURNZD,20080204,002000,1.8678,1.8678,1.8677,1.8677
EURNZD,20080204,002100,1.8678,1.8679,1.8678,1.8679
EURNZD,20080204,002200,1.8679,1.8679,1.8679,1.8679
EURNZD,20080204,002300,1.8680,1.8681,1.8680,1.8681
EURNZD,20080204,002400,1.8681,1.8681,1.8681,1.8681
EURNZD,20080204,002500,1.8680,1.8683,1.8680,1.8683
EURNZD,20080204,002600,1.8684,1.8684,1.8683,1.8683
EURNZD,20080204,002700,1.8683,1.8683,1.8681,1.8681
EURNZD,20080204,002800,1.8679,1.8679,1.8677,1.8677
EURNZD,20080204,002900,1.8677,1.8681,1.8677,1.8681
EURNZD,20080204,003000,1.8681,1.8681,1.8678,1.8678
EURNZD,20080204,003100,1.8678,1.8681,1.8678,1.8681
EURNZD,20080204,003200,1.8681,1.8681,1.8679,1.8679
EURNZD,20080204,003300,1.8679,1.8681,1.8679,1.8681
EURNZD,20080204,003400,1.8682,1.8686,1.8679,1.8679
EURNZD,20080204,003500,1.8680,1.8681,1.8680,1.8681
EURNZD,20080204,003600,1.8681,1.8681,1.8677,1.8677
EURNZD,20080204,003700,1.8676,1.8676,1.8672,1.8672
EURNZD,20080204,003800,1.8672,1.8678,1.8672,1.8678
EURNZD,20080204,003900,1.8679,1.8680,1.8679,1.8680
EURNZD,20080204,004000,1.8680,1.8680,1.8680,1.8680
EURNZD,20080204,004100,1.8681,1.8683,1.8681,1.8683
EURNZD,20080204,004200,1.8683,1.8683,1.8683,1.8683
EURNZD,20080204,004300,1.8683,1.8685,1.8683,1.8685
EURNZD,20080204,004400,1.8686,1.8687,1.8686,1.8687
EURNZD,20080204,004500,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,004600,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,004700,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,004800,1.8688,1.8688,1.8686,1.8686
EURNZD,20080204,004900,1.8684,1.8684,1.8683,1.8683
EURNZD,20080204,005000,1.8683,1.8690,1.8683,1.8690
EURNZD,20080204,005100,1.8693,1.8696,1.8693,1.8696
EURNZD,20080204,005200,1.8697,1.8698,1.8697,1.8698
EURNZD,20080204,005300,1.8698,1.8698,1.8697,1.8698
EURNZD,20080204,005400,1.8698,1.8698,1.8694,1.8694
EURNZD,20080204,005500,1.8694,1.8694,1.8693,1.8693
EURNZD,20080204,005600,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,005700,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,005800,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,005900,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,010000,1.8693,1.8694,1.8692,1.8692
EURNZD,20080204,010100,1.8691,1.8691,1.8687,1.8688
EURNZD,20080204,010200,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,010300,1.8689,1.8692,1.8689,1.8691
EURNZD,20080204,010400,1.8691,1.8691,1.8688,1.8688
EURNZD,20080204,010500,1.8686,1.8686,1.8686,1.8686
EURNZD,20080204,010600,1.8685,1.8685,1.8685,1.8685
EURNZD,20080204,010700,1.8685,1.8685,1.8681,1.8681
EURNZD,20080204,010800,1.8678,1.8678,1.8677,1.8677
EURNZD,20080204,010900,1.8676,1.8676,1.8675,1.8675
EURNZD,20080204,011000,1.8675,1.8675,1.8673,1.8673
EURNZD,20080204,011100,1.8674,1.8674,1.8672,1.8672
EURNZD,20080204,011200,1.8671,1.8671,1.8670,1.8670
EURNZD,20080204,011300,1.8670,1.8670,1.8670,1.8670
EURNZD,20080204,011400,1.8670,1.8670,1.8670,1.8670
EURNZD,20080204,011500,1.8670,1.8670,1.8669,1.8669
EURNZD,20080204,011600,1.8668,1.8670,1.8667,1.8670
EURNZD,20080204,011700,1.8670,1.8670,1.8665,1.8665
EURNZD,20080204,011800,1.8664,1.8664,1.8663,1.8663
EURNZD,20080204,011900,1.8662,1.8662,1.8660,1.8660
EURNZD,20080204,012000,1.8658,1.8661,1.8658,1.8661
EURNZD,20080204,012100,1.8662,1.8663,1.8662,1.8662
EURNZD,20080204,012200,1.8661,1.8661,1.8659,1.8659
EURNZD,20080204,012300,1.8659,1.8660,1.8659,1.8660
EURNZD,20080204,012400,1.8660,1.8663,1.8659,1.8663
EURNZD,20080204,012500,1.8664,1.8665,1.8663,1.8665
EURNZD,20080204,012600,1.8666,1.8668,1.8666,1.8667
EURNZD,20080204,012700,1.8665,1.8667,1.8665,1.8665
EURNZD,20080204,012800,1.8664,1.8664,1.8661,1.8661
EURNZD,20080204,012900,1.8660,1.8660,1.8658,1.8660
EURNZD,20080204,013000,1.8661,1.8663,1.8661,1.8663
EURNZD,20080204,013100,1.8664,1.8665,1.8662,1.8662
EURNZD,20080204,013200,1.8661,1.8661,1.8657,1.8657
EURNZD,20080204,013300,1.8657,1.8661,1.8657,1.8661
EURNZD,20080204,013400,1.8662,1.8664,1.8662,1.8663
EURNZD,20080204,013500,1.8663,1.8663,1.8661,1.8662
EURNZD,20080204,013600,1.8662,1.8664,1.8662,1.8664
EURNZD,20080204,013700,1.8663,1.8663,1.8662,1.8662
EURNZD,20080204,013800,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,013900,1.8663,1.8676,1.8663,1.8676
EURNZD,20080204,014000,1.8677,1.8681,1.8677,1.8680
EURNZD,20080204,014100,1.8681,1.8690,1.8681,1.8690
EURNZD,20080204,014200,1.8692,1.8693,1.8692,1.8692
EURNZD,20080204,014300,1.8692,1.8692,1.8689,1.8689
EURNZD,20080204,014400,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,014500,1.8688,1.8689,1.8688,1.8689
EURNZD,20080204,014600,1.8689,1.8690,1.8689,1.8690
EURNZD,20080204,014700,1.8691,1.8691,1.8687,1.8687
EURNZD,20080204,014800,1.8683,1.8683,1.8681,1.8681
EURNZD,20080204,014900,1.8678,1.8683,1.8677,1.8683
EURNZD,20080204,015000,1.8685,1.8686,1.8682,1.8682
EURNZD,20080204,015100,1.8681,1.8682,1.8680,1.8681
EURNZD,20080204,015200,1.8681,1.8681,1.8674,1.8675
EURNZD,20080204,015300,1.8676,1.8681,1.8676,1.8681
EURNZD,20080204,015400,1.8682,1.8682,1.8680,1.8680
EURNZD,20080204,015500,1.8680,1.8680,1.8680,1.8680
EURNZD,20080204,015600,1.8680,1.8680,1.8678,1.8678
EURNZD,20080204,015700,1.8677,1.8677,1.8676,1.8676
EURNZD,20080204,015800,1.8676,1.8678,1.8676,1.8678
EURNZD,20080204,015900,1.8679,1.8679,1.8678,1.8678
EURNZD,20080204,020000,1.8678,1.8678,1.8677,1.8677
EURNZD,20080204,020100,1.8677,1.8677,1.8677,1.8677
EURNZD,20080204,020200,1.8676,1.8676,1.8676,1.8676
EURNZD,20080204,020300,1.8675,1.8675,1.8674,1.8674
EURNZD,20080204,020400,1.8674,1.8674,1.8671,1.8671
EURNZD,20080204,020500,1.8672,1.8678,1.8672,1.8678
EURNZD,20080204,020600,1.8679,1.8682,1.8679,1.8681
EURNZD,20080204,020700,1.8682,1.8683,1.8682,1.8683
EURNZD,20080204,020800,1.8682,1.8682,1.8680,1.8680
EURNZD,20080204,020900,1.8679,1.8679,1.8679,1.8679
EURNZD,20080204,021000,1.8679,1.8680,1.8679,1.8680
EURNZD,20080204,021100,1.8680,1.8681,1.8678,1.8678
EURNZD,20080204,021200,1.8678,1.8678,1.8676,1.8676
EURNZD,20080204,021300,1.8677,1.8681,1.8677,1.8681
EURNZD,20080204,021400,1.8681,1.8681,1.8681,1.8681
EURNZD,20080204,021500,1.8680,1.8680,1.8678,1.8678
EURNZD,20080204,021600,1.8677,1.8677,1.8675,1.8675
EURNZD,20080204,021700,1.8673,1.8673,1.8672,1.8672
EURNZD,20080204,021800,1.8672,1.8672,1.8671,1.8671
EURNZD,20080204,021900,1.8671,1.8672,1.8671,1.8671
EURNZD,20080204,022000,1.8671,1.8672,1.8670,1.8672
EURNZD,20080204,022100,1.8672,1.8673,1.8671,1.8671
EURNZD,20080204,022200,1.8669,1.8669,1.8665,1.8665
EURNZD,20080204,022300,1.8665,1.8665,1.8655,1.8655
EURNZD,20080204,022400,1.8656,1.8656,1.8654,1.8656
EURNZD,20080204,022500,1.8656,1.8656,1.8656,1.8656
EURNZD,20080204,022600,1.8655,1.8656,1.8655,1.8656
EURNZD,20080204,022700,1.8657,1.8658,1.8657,1.8658
EURNZD,20080204,022800,1.8659,1.8663,1.8658,1.8663
EURNZD,20080204,022900,1.8665,1.8669,1.8665,1.8669
EURNZD,20080204,023000,1.8669,1.8669,1.8668,1.8669
EURNZD,20080204,023100,1.8669,1.8671,1.8669,1.8671
EURNZD,20080204,023200,1.8671,1.8671,1.8671,1.8671
EURNZD,20080204,023300,1.8671,1.8671,1.8671,1.8671
EURNZD,20080204,023400,1.8671,1.8672,1.8671,1.8672
EURNZD,20080204,023500,1.8672,1.8673,1.8672,1.8672
EURNZD,20080204,023600,1.8671,1.8673,1.8671,1.8673
EURNZD,20080204,023700,1.8673,1.8675,1.8673,1.8674
EURNZD,20080204,023800,1.8674,1.8674,1.8672,1.8672
EURNZD,20080204,023900,1.8672,1.8672,1.8671,1.8671
EURNZD,20080204,024000,1.8670,1.8670,1.8669,1.8669
EURNZD,20080204,024100,1.8669,1.8669,1.8668,1.8668
EURNZD,20080204,024200,1.8668,1.8669,1.8668,1.8669
EURNZD,20080204,024300,1.8669,1.8670,1.8669,1.8670
EURNZD,20080204,024400,1.8671,1.8673,1.8671,1.8673
EURNZD,20080204,024500,1.8674,1.8676,1.8674,1.8676
EURNZD,20080204,024600,1.8674,1.8674,1.8672,1.8672
EURNZD,20080204,024700,1.8670,1.8670,1.8669,1.8669
EURNZD,20080204,024800,1.8670,1.8672,1.8670,1.8672
EURNZD,20080204,024900,1.8672,1.8674,1.8672,1.8674
EURNZD,20080204,025000,1.8675,1.8680,1.8675,1.8680
EURNZD,20080204,025100,1.8680,1.8683,1.8680,1.8683
EURNZD,20080204,025200,1.8683,1.8683,1.8681,1.8681
EURNZD,20080204,025300,1.8679,1.8679,1.8678,1.8678
EURNZD,20080204,025400,1.8678,1.8678,1.8678,1.8678
EURNZD,20080204,025500,1.8678,1.8679,1.8678,1.8679
EURNZD,20080204,025600,1.8679,1.8680,1.8678,1.8678
EURNZD,20080204,025700,1.8678,1.8678,1.8678,1.8678
EURNZD,20080204,025800,1.8678,1.8681,1.8678,1.8681
EURNZD,20080204,025900,1.8682,1.8688,1.8682,1.8688
EURNZD,20080204,030000,1.8691,1.8694,1.8691,1.8694
EURNZD,20080204,030100,1.8697,1.8697,1.8697,1.8697
EURNZD,20080204,030200,1.8697,1.8698,1.8695,1.8698
EURNZD,20080204,030300,1.8699,1.8702,1.8699,1.8702
EURNZD,20080204,030400,1.8700,1.8700,1.8699,1.8700
EURNZD,20080204,030500,1.8701,1.8705,1.8701,1.8705
EURNZD,20080204,030600,1.8708,1.8712,1.8708,1.8712
EURNZD,20080204,030700,1.8712,1.8714,1.8712,1.8714
EURNZD,20080204,030800,1.8714,1.8714,1.8711,1.8711
EURNZD,20080204,030900,1.8708,1.8708,1.8704,1.8704
EURNZD,20080204,031000,1.8704,1.8704,1.8702,1.8702
EURNZD,20080204,031100,1.8702,1.8702,1.8698,1.8698
EURNZD,20080204,031200,1.8696,1.8702,1.8695,1.8702
EURNZD,20080204,031300,1.8706,1.8706,1.8703,1.8703
EURNZD,20080204,031400,1.8703,1.8709,1.8703,1.8709
EURNZD,20080204,031500,1.8710,1.8713,1.8710,1.8713
EURNZD,20080204,031600,1.8714,1.8721,1.8714,1.8721
EURNZD,20080204,031700,1.8722,1.8724,1.8722,1.8724
EURNZD,20080204,031800,1.8724,1.8724,1.8723,1.8723
EURNZD,20080204,031900,1.8722,1.8722,1.8721,1.8721
EURNZD,20080204,032000,1.8720,1.8720,1.8713,1.8713
EURNZD,20080204,032100,1.8713,1.8713,1.8712,1.8713
EURNZD,20080204,032200,1.8713,1.8713,1.8712,1.8712
EURNZD,20080204,032300,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,032400,1.8712,1.8712,1.8710,1.8710
EURNZD,20080204,032500,1.8709,1.8709,1.8709,1.8709
EURNZD,20080204,032600,1.8709,1.8710,1.8709,1.8710
EURNZD,20080204,032700,1.8711,1.8711,1.8710,1.8710
EURNZD,20080204,032800,1.8709,1.8709,1.8708,1.8708
EURNZD,20080204,032900,1.8707,1.8707,1.8700,1.8700
EURNZD,20080204,033000,1.8698,1.8698,1.8697,1.8698
EURNZD,20080204,033100,1.8698,1.8699,1.8698,1.8699
EURNZD,20080204,033200,1.8699,1.8699,1.8699,1.8699
EURNZD,20080204,033300,1.8700,1.8700,1.8699,1.8699
EURNZD,20080204,033400,1.8697,1.8697,1.8693,1.8693
EURNZD,20080204,033500,1.8693,1.8693,1.8692,1.8692
EURNZD,20080204,033600,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,033700,1.8693,1.8695,1.8693,1.8695
EURNZD,20080204,033800,1.8695,1.8696,1.8695,1.8696
EURNZD,20080204,033900,1.8696,1.8696,1.8696,1.8696
EURNZD,20080204,034000,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,034100,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,034200,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,034300,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,034400,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,034500,1.8695,1.8695,1.8694,1.8694
EURNZD,20080204,034600,1.8694,1.8695,1.8694,1.8694
EURNZD,20080204,034700,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,034800,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,034900,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,035000,1.8695,1.8695,1.8694,1.8694
EURNZD,20080204,035100,1.8693,1.8693,1.8690,1.8690
EURNZD,20080204,035200,1.8689,1.8689,1.8684,1.8684
EURNZD,20080204,035300,1.8684,1.8685,1.8684,1.8685
EURNZD,20080204,035400,1.8684,1.8684,1.8684,1.8684
EURNZD,20080204,035500,1.8683,1.8685,1.8683,1.8685
EURNZD,20080204,035600,1.8686,1.8686,1.8686,1.8686
EURNZD,20080204,035700,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,035800,1.8687,1.8690,1.8687,1.8690
EURNZD,20080204,035900,1.8690,1.8692,1.8690,1.8692
EURNZD,20080204,040000,1.8693,1.8694,1.8693,1.8693
EURNZD,20080204,040100,1.8690,1.8690,1.8688,1.8690
EURNZD,20080204,040200,1.8691,1.8692,1.8691,1.8691
EURNZD,20080204,040300,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,040400,1.8690,1.8692,1.8690,1.8692
EURNZD,20080204,040500,1.8694,1.8695,1.8694,1.8695
EURNZD,20080204,040600,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,040700,1.8694,1.8695,1.8694,1.8695
EURNZD,20080204,040800,1.8696,1.8696,1.8695,1.8696
EURNZD,20080204,040900,1.8695,1.8695,1.8692,1.8692
EURNZD,20080204,041000,1.8694,1.8698,1.8694,1.8698
EURNZD,20080204,041100,1.8700,1.8700,1.8700,1.8700
EURNZD,20080204,041200,1.8699,1.8700,1.8699,1.8700
EURNZD,20080204,041300,1.8700,1.8700,1.8698,1.8698
EURNZD,20080204,041400,1.8697,1.8697,1.8694,1.8694
EURNZD,20080204,041500,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,041600,1.8694,1.8695,1.8694,1.8695
EURNZD,20080204,041700,1.8694,1.8694,1.8688,1.8688
EURNZD,20080204,041800,1.8690,1.8690,1.8688,1.8688
EURNZD,20080204,041900,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,042000,1.8688,1.8688,1.8687,1.8687
EURNZD,20080204,042100,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,042200,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,042300,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,042400,1.8687,1.8688,1.8687,1.8688
EURNZD,20080204,042500,1.8688,1.8689,1.8688,1.8689
EURNZD,20080204,042600,1.8690,1.8690,1.8689,1.8689
EURNZD,20080204,042700,1.8689,1.8689,1.8686,1.8686
EURNZD,20080204,042800,1.8688,1.8693,1.8688,1.8693
EURNZD,20080204,042900,1.8693,1.8693,1.8691,1.8691
EURNZD,20080204,043000,1.8691,1.8691,1.8690,1.8690
EURNZD,20080204,043100,1.8689,1.8690,1.8689,1.8690
EURNZD,20080204,043200,1.8691,1.8691,1.8690,1.8690
EURNZD,20080204,043300,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,043400,1.8690,1.8690,1.8689,1.8689
EURNZD,20080204,043500,1.8689,1.8690,1.8689,1.8690
EURNZD,20080204,043600,1.8690,1.8692,1.8690,1.8692
EURNZD,20080204,043700,1.8692,1.8693,1.8691,1.8691
EURNZD,20080204,043800,1.8690,1.8692,1.8688,1.8692
EURNZD,20080204,043900,1.8693,1.8695,1.8693,1.8695
EURNZD,20080204,044000,1.8695,1.8695,1.8692,1.8692
EURNZD,20080204,044100,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,044200,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,044300,1.8694,1.8694,1.8693,1.8693
EURNZD,20080204,044400,1.8692,1.8694,1.8692,1.8694
EURNZD,20080204,044500,1.8694,1.8694,1.8691,1.8691
EURNZD,20080204,044600,1.8691,1.8691,1.8690,1.8690
EURNZD,20080204,044700,1.8690,1.8691,1.8690,1.8691
EURNZD,20080204,044800,1.8692,1.8695,1.8692,1.8695
EURNZD,20080204,044900,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,045000,1.8695,1.8697,1.8695,1.8697
EURNZD,20080204,045100,1.8698,1.8698,1.8697,1.8697
EURNZD,20080204,045200,1.8696,1.8696,1.8696,1.8696
EURNZD,20080204,045300,1.8696,1.8696,1.8696,1.8696
EURNZD,20080204,045400,1.8696,1.8698,1.8696,1.8698
EURNZD,20080204,045500,1.8699,1.8703,1.8699,1.8703
EURNZD,20080204,045600,1.8704,1.8707,1.8704,1.8706
EURNZD,20080204,045700,1.8706,1.8706,1.8703,1.8703
EURNZD,20080204,045800,1.8702,1.8702,1.8702,1.8702
EURNZD,20080204,045900,1.8702,1.8705,1.8702,1.8705
EURNZD,20080204,050000,1.8705,1.8705,1.8703,1.8703
EURNZD,20080204,050100,1.8703,1.8706,1.8703,1.8706
EURNZD,20080204,050200,1.8705,1.8705,1.8701,1.8701
EURNZD,20080204,050300,1.8699,1.8699,1.8698,1.8698
EURNZD,20080204,050400,1.8696,1.8696,1.8696,1.8696
EURNZD,20080204,050500,1.8696,1.8696,1.8696,1.8696
EURNZD,20080204,050600,1.8697,1.8701,1.8697,1.8701
EURNZD,20080204,050700,1.8700,1.8702,1.8700,1.8702
EURNZD,20080204,050800,1.8702,1.8707,1.8702,1.8706
EURNZD,20080204,050900,1.8706,1.8709,1.8705,1.8709
EURNZD,20080204,051000,1.8711,1.8711,1.8710,1.8710
EURNZD,20080204,051100,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,051200,1.8713,1.8713,1.8713,1.8713
EURNZD,20080204,051300,1.8713,1.8713,1.8712,1.8712
EURNZD,20080204,051400,1.8711,1.8711,1.8710,1.8710
EURNZD,20080204,051500,1.8710,1.8713,1.8710,1.8713
EURNZD,20080204,051600,1.8712,1.8712,1.8711,1.8712
EURNZD,20080204,051700,1.8713,1.8715,1.8713,1.8713
EURNZD,20080204,051800,1.8711,1.8711,1.8708,1.8709
EURNZD,20080204,051900,1.8711,1.8712,1.8711,1.8711
EURNZD,20080204,052000,1.8712,1.8712,1.8711,1.8711
EURNZD,20080204,052100,1.8710,1.8710,1.8706,1.8706
EURNZD,20080204,052200,1.8707,1.8708,1.8707,1.8707
EURNZD,20080204,052300,1.8707,1.8707,1.8707,1.8707
EURNZD,20080204,052400,1.8708,1.8708,1.8708,1.8708
EURNZD,20080204,052500,1.8708,1.8708,1.8708,1.8708
EURNZD,20080204,052600,1.8708,1.8708,1.8706,1.8707
EURNZD,20080204,052700,1.8707,1.8708,1.8706,1.8706
EURNZD,20080204,052800,1.8705,1.8705,1.8703,1.8703
EURNZD,20080204,052900,1.8703,1.8709,1.8703,1.8709
EURNZD,20080204,053000,1.8710,1.8716,1.8710,1.8714
EURNZD,20080204,053100,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,053200,1.8711,1.8711,1.8710,1.8710
EURNZD,20080204,053300,1.8710,1.8712,1.8710,1.8712
EURNZD,20080204,053400,1.8712,1.8713,1.8712,1.8712
EURNZD,20080204,053500,1.8712,1.8712,1.8711,1.8712
EURNZD,20080204,053600,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,053700,1.8713,1.8713,1.8712,1.8712
EURNZD,20080204,053800,1.8712,1.8712,1.8711,1.8711
EURNZD,20080204,053900,1.8711,1.8712,1.8711,1.8711
EURNZD,20080204,054000,1.8709,1.8709,1.8707,1.8707
EURNZD,20080204,054100,1.8707,1.8707,1.8705,1.8706
EURNZD,20080204,054200,1.8707,1.8708,1.8707,1.8708
EURNZD,20080204,054300,1.8708,1.8710,1.8708,1.8710
EURNZD,20080204,054400,1.8710,1.8710,1.8708,1.8708
EURNZD,20080204,054500,1.8708,1.8708,1.8707,1.8707
EURNZD,20080204,054600,1.8706,1.8706,1.8705,1.8705
EURNZD,20080204,054700,1.8703,1.8703,1.8703,1.8703
EURNZD,20080204,054800,1.8703,1.8703,1.8703,1.8703
EURNZD,20080204,054900,1.8702,1.8702,1.8701,1.8701
EURNZD,20080204,055000,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,055100,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,055200,1.8701,1.8706,1.8701,1.8706
EURNZD,20080204,055300,1.8710,1.8718,1.8710,1.8718
EURNZD,20080204,055400,1.8722,1.8722,1.8712,1.8712
EURNZD,20080204,055500,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,055600,1.8715,1.8717,1.8715,1.8717
EURNZD,20080204,055700,1.8717,1.8721,1.8717,1.8721
EURNZD,20080204,055800,1.8721,1.8721,1.8716,1.8717
EURNZD,20080204,055900,1.8720,1.8728,1.8720,1.8728
EURNZD,20080204,060000,1.8728,1.8729,1.8728,1.8728
EURNZD,20080204,060100,1.8726,1.8727,1.8726,1.8727
EURNZD,20080204,060200,1.8728,1.8728,1.8728,1.8728
EURNZD,20080204,060300,1.8727,1.8727,1.8725,1.8725
EURNZD,20080204,060400,1.8725,1.8725,1.8725,1.8725
EURNZD,20080204,060500,1.8725,1.8725,1.8723,1.8723
EURNZD,20080204,060600,1.8722,1.8722,1.8719,1.8719
EURNZD,20080204,060700,1.8718,1.8718,1.8718,1.8718
EURNZD,20080204,060800,1.8717,1.8717,1.8717,1.8717
EURNZD,20080204,060900,1.8717,1.8718,1.8717,1.8718
EURNZD,20080204,061000,1.8719,1.8719,1.8719,1.8719
EURNZD,20080204,061100,1.8719,1.8719,1.8715,1.8715
EURNZD,20080204,061200,1.8714,1.8714,1.8711,1.8711
EURNZD,20080204,061300,1.8709,1.8709,1.8702,1.8702
EURNZD,20080204,061400,1.8704,1.8704,1.8704,1.8704
EURNZD,20080204,061500,1.8705,1.8707,1.8705,1.8707
EURNZD,20080204,061600,1.8708,1.8709,1.8707,1.8707
EURNZD,20080204,061700,1.8706,1.8706,1.8704,1.8704
EURNZD,20080204,061800,1.8704,1.8707,1.8704,1.8707
EURNZD,20080204,061900,1.8707,1.8707,1.8706,1.8706
EURNZD,20080204,062000,1.8704,1.8704,1.8704,1.8704
EURNZD,20080204,062100,1.8704,1.8704,1.8702,1.8702
EURNZD,20080204,062200,1.8704,1.8707,1.8704,1.8706
EURNZD,20080204,062300,1.8706,1.8706,1.8704,1.8706
EURNZD,20080204,062400,1.8706,1.8707,1.8706,1.8706
EURNZD,20080204,062500,1.8705,1.8705,1.8705,1.8705
EURNZD,20080204,062600,1.8704,1.8704,1.8704,1.8704
EURNZD,20080204,062700,1.8705,1.8705,1.8705,1.8705
EURNZD,20080204,062800,1.8704,1.8704,1.8702,1.8702
EURNZD,20080204,062900,1.8703,1.8703,1.8702,1.8702
EURNZD,20080204,063000,1.8703,1.8703,1.8702,1.8702
EURNZD,20080204,063100,1.8702,1.8703,1.8702,1.8703
EURNZD,20080204,063200,1.8703,1.8711,1.8703,1.8711
EURNZD,20080204,063300,1.8712,1.8714,1.8712,1.8714
EURNZD,20080204,063400,1.8712,1.8714,1.8712,1.8714
EURNZD,20080204,063500,1.8715,1.8716,1.8711,1.8711
EURNZD,20080204,063600,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,063700,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,063800,1.8711,1.8711,1.8711,1.8711
EURNZD,20080204,063900,1.8711,1.8712,1.8710,1.8712
EURNZD,20080204,064000,1.8713,1.8714,1.8713,1.8714
EURNZD,20080204,064100,1.8713,1.8716,1.8713,1.8716
EURNZD,20080204,064200,1.8716,1.8722,1.8716,1.8722
EURNZD,20080204,064300,1.8723,1.8727,1.8723,1.8727
EURNZD,20080204,064400,1.8725,1.8727,1.8725,1.8727
EURNZD,20080204,064500,1.8727,1.8728,1.8727,1.8727
EURNZD,20080204,064600,1.8726,1.8726,1.8726,1.8726
EURNZD,20080204,064700,1.8726,1.8729,1.8726,1.8729
EURNZD,20080204,064800,1.8729,1.8729,1.8726,1.8726
EURNZD,20080204,064900,1.8725,1.8725,1.8722,1.8722
EURNZD,20080204,065000,1.8721,1.8723,1.8721,1.8723
EURNZD,20080204,065100,1.8723,1.8723,1.8723,1.8723
EURNZD,20080204,065200,1.8722,1.8723,1.8722,1.8723
EURNZD,20080204,065300,1.8725,1.8725,1.8723,1.8723
EURNZD,20080204,065400,1.8722,1.8722,1.8719,1.8719
EURNZD,20080204,065500,1.8719,1.8720,1.8719,1.8720
EURNZD,20080204,065600,1.8720,1.8720,1.8719,1.8719
EURNZD,20080204,065700,1.8719,1.8720,1.8719,1.8720
EURNZD,20080204,065800,1.8720,1.8721,1.8720,1.8721
EURNZD,20080204,065900,1.8721,1.8721,1.8720,1.8720
EURNZD,20080204,070000,1.8720,1.8720,1.8719,1.8720
EURNZD,20080204,070100,1.8720,1.8723,1.8720,1.8723
EURNZD,20080204,070200,1.8725,1.8725,1.8723,1.8723
EURNZD,20080204,070300,1.8722,1.8723,1.8722,1.8723
EURNZD,20080204,070400,1.8723,1.8723,1.8723,1.8723
EURNZD,20080204,070500,1.8723,1.8724,1.8723,1.8724
EURNZD,20080204,070600,1.8724,1.8724,1.8723,1.8723
EURNZD,20080204,070700,1.8722,1.8722,1.8716,1.8716
EURNZD,20080204,070800,1.8715,1.8715,1.8713,1.8713
EURNZD,20080204,070900,1.8711,1.8711,1.8702,1.8702
EURNZD,20080204,071000,1.8701,1.8701,1.8700,1.8701
EURNZD,20080204,071100,1.8702,1.8704,1.8702,1.8702
EURNZD,20080204,071200,1.8702,1.8707,1.8702,1.8707
EURNZD,20080204,071300,1.8708,1.8709,1.8706,1.8706
EURNZD,20080204,071400,1.8706,1.8706,1.8704,1.8705
EURNZD,20080204,071500,1.8705,1.8706,1.8705,1.8706
EURNZD,20080204,071600,1.8706,1.8708,1.8706,1.8708
EURNZD,20080204,071700,1.8708,1.8709,1.8708,1.8709
EURNZD,20080204,071800,1.8709,1.8712,1.8709,1.8712
EURNZD,20080204,071900,1.8713,1.8715,1.8713,1.8715
EURNZD,20080204,072000,1.8715,1.8719,1.8715,1.8719
EURNZD,20080204,072100,1.8720,1.8720,1.8719,1.8719
EURNZD,20080204,072200,1.8719,1.8726,1.8719,1.8726
EURNZD,20080204,072300,1.8729,1.8736,1.8726,1.8736
EURNZD,20080204,072400,1.8737,1.8739,1.8737,1.8739
EURNZD,20080204,072500,1.8739,1.8740,1.8739,1.8740
EURNZD,20080204,072600,1.8740,1.8740,1.8739,1.8739
EURNZD,20080204,072700,1.8739,1.8739,1.8736,1.8736
EURNZD,20080204,072800,1.8734,1.8734,1.8732,1.8732
EURNZD,20080204,072900,1.8732,1.8734,1.8732,1.8734
EURNZD,20080204,073000,1.8734,1.8734,1.8733,1.8733
EURNZD,20080204,073100,1.8732,1.8732,1.8732,1.8732
EURNZD,20080204,073200,1.8732,1.8733,1.8732,1.8733
EURNZD,20080204,073300,1.8733,1.8733,1.8730,1.8730
EURNZD,20080204,073400,1.8728,1.8728,1.8727,1.8727
EURNZD,20080204,073500,1.8727,1.8727,1.8726,1.8726
EURNZD,20080204,073600,1.8726,1.8726,1.8723,1.8723
EURNZD,20080204,073700,1.8723,1.8723,1.8721,1.8721
EURNZD,20080204,073800,1.8719,1.8719,1.8712,1.8712
EURNZD,20080204,073900,1.8714,1.8719,1.8714,1.8719
EURNZD,20080204,074000,1.8719,1.8720,1.8719,1.8720
EURNZD,20080204,074100,1.8719,1.8719,1.8709,1.8709
EURNZD,20080204,074200,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,074300,1.8714,1.8721,1.8714,1.8721
EURNZD,20080204,074400,1.8722,1.8722,1.8709,1.8709
EURNZD,20080204,074500,1.8708,1.8708,1.8702,1.8702
EURNZD,20080204,074600,1.8701,1.8701,1.8697,1.8697
EURNZD,20080204,074700,1.8698,1.8698,1.8694,1.8694
EURNZD,20080204,074800,1.8693,1.8693,1.8692,1.8692
EURNZD,20080204,074900,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,075000,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,075100,1.8694,1.8694,1.8692,1.8692
EURNZD,20080204,075200,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,075300,1.8697,1.8700,1.8697,1.8700
EURNZD,20080204,075400,1.8700,1.8700,1.8700,1.8700
EURNZD,20080204,075500,1.8700,1.8700,1.8700,1.8700
EURNZD,20080204,075600,1.8701,1.8702,1.8701,1.8702
EURNZD,20080204,075700,1.8703,1.8705,1.8703,1.8704
EURNZD,20080204,075800,1.8703,1.8703,1.8701,1.8702
EURNZD,20080204,075900,1.8702,1.8704,1.8702,1.8704
EURNZD,20080204,080000,1.8705,1.8705,1.8704,1.8704
EURNZD,20080204,080100,1.8705,1.8705,1.8703,1.8703
EURNZD,20080204,080200,1.8703,1.8708,1.8703,1.8708
EURNZD,20080204,080300,1.8707,1.8707,1.8706,1.8706
EURNZD,20080204,080400,1.8706,1.8707,1.8706,1.8707
EURNZD,20080204,080500,1.8708,1.8708,1.8708,1.8708
EURNZD,20080204,080600,1.8708,1.8708,1.8705,1.8705
EURNZD,20080204,080700,1.8705,1.8713,1.8705,1.8713
EURNZD,20080204,080800,1.8712,1.8714,1.8712,1.8713
EURNZD,20080204,080900,1.8712,1.8712,1.8711,1.8712
EURNZD,20080204,081000,1.8713,1.8716,1.8713,1.8715
EURNZD,20080204,081100,1.8714,1.8714,1.8708,1.8708
EURNZD,20080204,081200,1.8709,1.8709,1.8706,1.8706
EURNZD,20080204,081300,1.8705,1.8705,1.8705,1.8705
EURNZD,20080204,081400,1.8704,1.8706,1.8704,1.8706
EURNZD,20080204,081500,1.8706,1.8706,1.8692,1.8692
EURNZD,20080204,081600,1.8690,1.8691,1.8689,1.8691
EURNZD,20080204,081700,1.8690,1.8690,1.8687,1.8687
EURNZD,20080204,081800,1.8686,1.8690,1.8684,1.8690
EURNZD,20080204,081900,1.8689,1.8689,1.8685,1.8685
EURNZD,20080204,082000,1.8685,1.8691,1.8685,1.8691
EURNZD,20080204,082100,1.8691,1.8691,1.8688,1.8688
EURNZD,20080204,082200,1.8688,1.8688,1.8685,1.8685
EURNZD,20080204,082300,1.8686,1.8686,1.8682,1.8682
EURNZD,20080204,082400,1.8681,1.8681,1.8677,1.8677
EURNZD,20080204,082500,1.8677,1.8679,1.8676,1.8679
EURNZD,20080204,082600,1.8680,1.8683,1.8680,1.8683
EURNZD,20080204,082700,1.8681,1.8681,1.8676,1.8676
EURNZD,20080204,082800,1.8677,1.8677,1.8676,1.8676
EURNZD,20080204,082900,1.8677,1.8679,1.8677,1.8679
EURNZD,20080204,083000,1.8678,1.8678,1.8677,1.8677
EURNZD,20080204,083100,1.8677,1.8681,1.8677,1.8681
EURNZD,20080204,083200,1.8680,1.8680,1.8678,1.8678
EURNZD,20080204,083300,1.8677,1.8677,1.8672,1.8674
EURNZD,20080204,083400,1.8675,1.8676,1.8674,1.8674
EURNZD,20080204,083500,1.8673,1.8673,1.8670,1.8670
EURNZD,20080204,083600,1.8669,1.8672,1.8669,1.8672
EURNZD,20080204,083700,1.8673,1.8673,1.8655,1.8655
EURNZD,20080204,083800,1.8656,1.8663,1.8656,1.8663
EURNZD,20080204,083900,1.8663,1.8663,1.8662,1.8663
EURNZD,20080204,084000,1.8664,1.8665,1.8664,1.8664
EURNZD,20080204,084100,1.8665,1.8673,1.8665,1.8673
EURNZD,20080204,084200,1.8674,1.8680,1.8670,1.8672
EURNZD,20080204,084300,1.8676,1.8686,1.8676,1.8683
EURNZD,20080204,084400,1.8681,1.8681,1.8676,1.8677
EURNZD,20080204,084500,1.8679,1.8680,1.8679,1.8680
EURNZD,20080204,084600,1.8681,1.8684,1.8681,1.8684
EURNZD,20080204,084700,1.8684,1.8684,1.8680,1.8680
EURNZD,20080204,084800,1.8681,1.8682,1.8677,1.8677
EURNZD,20080204,084900,1.8678,1.8679,1.8676,1.8676
EURNZD,20080204,085000,1.8674,1.8674,1.8665,1.8665
EURNZD,20080204,085100,1.8664,1.8664,1.8657,1.8658
EURNZD,20080204,085200,1.8659,1.8661,1.8659,1.8661
EURNZD,20080204,085300,1.8662,1.8665,1.8662,1.8665
EURNZD,20080204,085400,1.8666,1.8668,1.8664,1.8664
EURNZD,20080204,085500,1.8662,1.8662,1.8661,1.8661
EURNZD,20080204,085600,1.8661,1.8664,1.8661,1.8664
EURNZD,20080204,085700,1.8665,1.8678,1.8665,1.8678
EURNZD,20080204,085800,1.8680,1.8682,1.8676,1.8678
EURNZD,20080204,085900,1.8677,1.8681,1.8677,1.8677
EURNZD,20080204,090000,1.8678,1.8689,1.8678,1.8689
EURNZD,20080204,090100,1.8688,1.8688,1.8687,1.8687
EURNZD,20080204,090200,1.8687,1.8687,1.8686,1.8686
EURNZD,20080204,090300,1.8687,1.8687,1.8683,1.8683
EURNZD,20080204,090400,1.8683,1.8686,1.8683,1.8686
EURNZD,20080204,090500,1.8685,1.8685,1.8685,1.8685
EURNZD,20080204,090600,1.8685,1.8687,1.8685,1.8687
EURNZD,20080204,090700,1.8686,1.8686,1.8684,1.8684
EURNZD,20080204,090800,1.8684,1.8686,1.8684,1.8686
EURNZD,20080204,090900,1.8687,1.8699,1.8687,1.8695
EURNZD,20080204,091000,1.8693,1.8693,1.8688,1.8690
EURNZD,20080204,091100,1.8691,1.8691,1.8689,1.8689
EURNZD,20080204,091200,1.8689,1.8694,1.8689,1.8694
EURNZD,20080204,091300,1.8693,1.8693,1.8689,1.8692
EURNZD,20080204,091400,1.8693,1.8693,1.8680,1.8680
EURNZD,20080204,091500,1.8679,1.8688,1.8679,1.8688
EURNZD,20080204,091600,1.8689,1.8692,1.8689,1.8692
EURNZD,20080204,091700,1.8693,1.8693,1.8691,1.8693
EURNZD,20080204,091800,1.8695,1.8699,1.8695,1.8698
EURNZD,20080204,091900,1.8698,1.8698,1.8695,1.8695
EURNZD,20080204,092000,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,092100,1.8694,1.8694,1.8686,1.8686
EURNZD,20080204,092200,1.8686,1.8686,1.8685,1.8686
EURNZD,20080204,092300,1.8687,1.8687,1.8684,1.8684
EURNZD,20080204,092400,1.8685,1.8688,1.8685,1.8688
EURNZD,20080204,092500,1.8689,1.8698,1.8689,1.8695
EURNZD,20080204,092600,1.8694,1.8694,1.8693,1.8693
EURNZD,20080204,092700,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,092800,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,092900,1.8690,1.8691,1.8690,1.8691
EURNZD,20080204,093000,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,093100,1.8692,1.8692,1.8687,1.8687
EURNZD,20080204,093200,1.8686,1.8686,1.8685,1.8685
EURNZD,20080204,093300,1.8685,1.8688,1.8685,1.8687
EURNZD,20080204,093400,1.8686,1.8686,1.8681,1.8681
EURNZD,20080204,093500,1.8679,1.8679,1.8673,1.8673
EURNZD,20080204,093600,1.8672,1.8672,1.8669,1.8669
EURNZD,20080204,093700,1.8668,1.8668,1.8668,1.8668
EURNZD,20080204,093800,1.8671,1.8674,1.8671,1.8674
EURNZD,20080204,093900,1.8675,1.8681,1.8675,1.8681
EURNZD,20080204,094000,1.8681,1.8681,1.8681,1.8681
EURNZD,20080204,094100,1.8680,1.8681,1.8680,1.8680
EURNZD,20080204,094200,1.8680,1.8680,1.8679,1.8679
EURNZD,20080204,094300,1.8678,1.8678,1.8672,1.8672
EURNZD,20080204,094400,1.8671,1.8678,1.8671,1.8677
EURNZD,20080204,094500,1.8676,1.8677,1.8674,1.8674
EURNZD,20080204,094600,1.8673,1.8673,1.8672,1.8673
EURNZD,20080204,094700,1.8674,1.8688,1.8674,1.8688
EURNZD,20080204,094800,1.8686,1.8686,1.8682,1.8682
EURNZD,20080204,094900,1.8682,1.8683,1.8681,1.8681
EURNZD,20080204,095000,1.8681,1.8681,1.8678,1.8678
EURNZD,20080204,095100,1.8677,1.8677,1.8674,1.8674
EURNZD,20080204,095200,1.8672,1.8672,1.8666,1.8667
EURNZD,20080204,095300,1.8668,1.8673,1.8668,1.8672
EURNZD,20080204,095400,1.8671,1.8671,1.8667,1.8667
EURNZD,20080204,095500,1.8666,1.8668,1.8666,1.8668
EURNZD,20080204,095600,1.8669,1.8670,1.8669,1.8670
EURNZD,20080204,095700,1.8668,1.8668,1.8665,1.8666
EURNZD,20080204,095800,1.8667,1.8669,1.8667,1.8669
EURNZD,20080204,095900,1.8670,1.8672,1.8670,1.8672
EURNZD,20080204,100000,1.8672,1.8672,1.8671,1.8671
EURNZD,20080204,100100,1.8672,1.8675,1.8671,1.8674
EURNZD,20080204,100200,1.8675,1.8677,1.8671,1.8671
EURNZD,20080204,100300,1.8672,1.8673,1.8672,1.8673
EURNZD,20080204,100400,1.8673,1.8673,1.8672,1.8672
EURNZD,20080204,100500,1.8672,1.8674,1.8672,1.8674
EURNZD,20080204,100600,1.8676,1.8676,1.8672,1.8672
EURNZD,20080204,100700,1.8672,1.8676,1.8672,1.8676
EURNZD,20080204,100800,1.8677,1.8677,1.8673,1.8673
EURNZD,20080204,100900,1.8672,1.8674,1.8671,1.8674
EURNZD,20080204,101000,1.8674,1.8674,1.8674,1.8674
EURNZD,20080204,101100,1.8675,1.8676,1.8675,1.8676
EURNZD,20080204,101200,1.8675,1.8675,1.8671,1.8672
EURNZD,20080204,101300,1.8673,1.8673,1.8669,1.8672
EURNZD,20080204,101400,1.8673,1.8676,1.8672,1.8675
EURNZD,20080204,101500,1.8674,1.8674,1.8670,1.8671
EURNZD,20080204,101600,1.8672,1.8676,1.8671,1.8676
EURNZD,20080204,101700,1.8677,1.8679,1.8677,1.8678
EURNZD,20080204,101800,1.8675,1.8675,1.8672,1.8673
EURNZD,20080204,101900,1.8674,1.8674,1.8671,1.8671
EURNZD,20080204,102000,1.8670,1.8670,1.8664,1.8664
EURNZD,20080204,102100,1.8662,1.8662,1.8656,1.8656
EURNZD,20080204,102200,1.8656,1.8659,1.8656,1.8657
EURNZD,20080204,102300,1.8656,1.8656,1.8649,1.8649
EURNZD,20080204,102400,1.8650,1.8652,1.8650,1.8651
EURNZD,20080204,102500,1.8651,1.8653,1.8651,1.8652
EURNZD,20080204,102600,1.8652,1.8653,1.8651,1.8652
EURNZD,20080204,102700,1.8652,1.8652,1.8649,1.8649
EURNZD,20080204,102800,1.8649,1.8652,1.8649,1.8652
EURNZD,20080204,102900,1.8652,1.8653,1.8652,1.8653
EURNZD,20080204,103000,1.8652,1.8654,1.8652,1.8654
EURNZD,20080204,103100,1.8655,1.8655,1.8655,1.8655
EURNZD,20080204,103200,1.8654,1.8654,1.8653,1.8653
EURNZD,20080204,103300,1.8651,1.8654,1.8650,1.8654
EURNZD,20080204,103400,1.8654,1.8654,1.8650,1.8650
EURNZD,20080204,103500,1.8648,1.8648,1.8645,1.8645
EURNZD,20080204,103600,1.8648,1.8651,1.8641,1.8651
EURNZD,20080204,103700,1.8652,1.8654,1.8652,1.8653
EURNZD,20080204,103800,1.8652,1.8652,1.8640,1.8640
EURNZD,20080204,103900,1.8639,1.8639,1.8636,1.8636
EURNZD,20080204,104000,1.8637,1.8638,1.8637,1.8638
EURNZD,20080204,104100,1.8639,1.8644,1.8639,1.8644
EURNZD,20080204,104200,1.8644,1.8649,1.8644,1.8649
EURNZD,20080204,104300,1.8649,1.8650,1.8649,1.8650
EURNZD,20080204,104400,1.8650,1.8655,1.8649,1.8655
EURNZD,20080204,104500,1.8657,1.8660,1.8657,1.8657
EURNZD,20080204,104600,1.8655,1.8656,1.8654,1.8656
EURNZD,20080204,104700,1.8658,1.8661,1.8658,1.8660
EURNZD,20080204,104800,1.8659,1.8659,1.8658,1.8658
EURNZD,20080204,104900,1.8658,1.8658,1.8652,1.8652
EURNZD,20080204,105000,1.8650,1.8651,1.8650,1.8651
EURNZD,20080204,105100,1.8650,1.8650,1.8650,1.8650
EURNZD,20080204,105200,1.8650,1.8651,1.8650,1.8651
EURNZD,20080204,105300,1.8651,1.8651,1.8650,1.8651
EURNZD,20080204,105400,1.8652,1.8656,1.8652,1.8656
EURNZD,20080204,105500,1.8657,1.8658,1.8657,1.8658
EURNZD,20080204,105600,1.8657,1.8657,1.8651,1.8651
EURNZD,20080204,105700,1.8650,1.8650,1.8642,1.8646
EURNZD,20080204,105800,1.8644,1.8644,1.8633,1.8633
EURNZD,20080204,105900,1.8634,1.8643,1.8634,1.8643
EURNZD,20080204,110000,1.8644,1.8652,1.8644,1.8652
EURNZD,20080204,110100,1.8653,1.8656,1.8653,1.8656
EURNZD,20080204,110200,1.8655,1.8658,1.8655,1.8658
EURNZD,20080204,110300,1.8660,1.8660,1.8656,1.8657
EURNZD,20080204,110400,1.8658,1.8659,1.8657,1.8657
EURNZD,20080204,110500,1.8656,1.8656,1.8653,1.8653
EURNZD,20080204,110600,1.8652,1.8654,1.8652,1.8654
EURNZD,20080204,110700,1.8654,1.8654,1.8650,1.8650
EURNZD,20080204,110800,1.8648,1.8648,1.8645,1.8645
EURNZD,20080204,110900,1.8644,1.8644,1.8639,1.8639
EURNZD,20080204,111000,1.8637,1.8637,1.8635,1.8635
EURNZD,20080204,111100,1.8634,1.8635,1.8632,1.8635
EURNZD,20080204,111200,1.8637,1.8643,1.8637,1.8643
EURNZD,20080204,111300,1.8644,1.8646,1.8644,1.8646
EURNZD,20080204,111400,1.8646,1.8646,1.8643,1.8643
EURNZD,20080204,111500,1.8643,1.8644,1.8643,1.8644
EURNZD,20080204,111600,1.8645,1.8645,1.8641,1.8641
EURNZD,20080204,111700,1.8643,1.8644,1.8638,1.8638
EURNZD,20080204,111800,1.8636,1.8637,1.8634,1.8637
EURNZD,20080204,111900,1.8638,1.8639,1.8637,1.8639
EURNZD,20080204,112000,1.8640,1.8642,1.8640,1.8642
EURNZD,20080204,112100,1.8642,1.8643,1.8641,1.8643
EURNZD,20080204,112200,1.8644,1.8646,1.8644,1.8645
EURNZD,20080204,112300,1.8644,1.8644,1.8644,1.8644
EURNZD,20080204,112400,1.8646,1.8651,1.8646,1.8651
EURNZD,20080204,112500,1.8653,1.8655,1.8650,1.8655
EURNZD,20080204,112600,1.8655,1.8655,1.8653,1.8655
EURNZD,20080204,112700,1.8655,1.8657,1.8655,1.8657
EURNZD,20080204,112800,1.8657,1.8657,1.8655,1.8655
EURNZD,20080204,112900,1.8653,1.8655,1.8652,1.8655
EURNZD,20080204,113000,1.8656,1.8657,1.8655,1.8655
EURNZD,20080204,113100,1.8654,1.8654,1.8653,1.8653
EURNZD,20080204,113200,1.8654,1.8655,1.8654,1.8654
EURNZD,20080204,113300,1.8654,1.8654,1.8653,1.8654
EURNZD,20080204,113400,1.8655,1.8661,1.8655,1.8661
EURNZD,20080204,113500,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,113600,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,113700,1.8662,1.8662,1.8661,1.8661
EURNZD,20080204,113800,1.8660,1.8662,1.8660,1.8662
EURNZD,20080204,113900,1.8662,1.8662,1.8660,1.8661
EURNZD,20080204,114000,1.8661,1.8662,1.8660,1.8660
EURNZD,20080204,114100,1.8662,1.8662,1.8649,1.8649
EURNZD,20080204,114200,1.8650,1.8652,1.8650,1.8652
EURNZD,20080204,114300,1.8653,1.8654,1.8653,1.8653
EURNZD,20080204,114400,1.8653,1.8654,1.8653,1.8654
EURNZD,20080204,114500,1.8654,1.8654,1.8653,1.8654
EURNZD,20080204,114600,1.8651,1.8651,1.8645,1.8645
EURNZD,20080204,114700,1.8645,1.8646,1.8645,1.8646
EURNZD,20080204,114800,1.8646,1.8646,1.8644,1.8644
EURNZD,20080204,114900,1.8644,1.8644,1.8640,1.8640
EURNZD,20080204,115000,1.8640,1.8640,1.8639,1.8639
EURNZD,20080204,115100,1.8639,1.8641,1.8639,1.8641
EURNZD,20080204,115200,1.8641,1.8644,1.8641,1.8644
EURNZD,20080204,115300,1.8644,1.8646,1.8644,1.8645
EURNZD,20080204,115400,1.8644,1.8644,1.8643,1.8644
EURNZD,20080204,115500,1.8642,1.8642,1.8640,1.8640
EURNZD,20080204,115600,1.8640,1.8640,1.8639,1.8639
EURNZD,20080204,115700,1.8639,1.8642,1.8639,1.8642
EURNZD,20080204,115800,1.8642,1.8642,1.8639,1.8639
EURNZD,20080204,115900,1.8639,1.8643,1.8639,1.8643
EURNZD,20080204,120000,1.8643,1.8644,1.8643,1.8644
EURNZD,20080204,120100,1.8645,1.8646,1.8645,1.8645
EURNZD,20080204,120200,1.8645,1.8645,1.8642,1.8643
EURNZD,20080204,120300,1.8643,1.8643,1.8641,1.8641
EURNZD,20080204,120400,1.8642,1.8643,1.8642,1.8643
EURNZD,20080204,120500,1.8643,1.8643,1.8641,1.8643
EURNZD,20080204,120600,1.8643,1.8647,1.8643,1.8647
EURNZD,20080204,120700,1.8644,1.8644,1.8644,1.8644
EURNZD,20080204,120800,1.8645,1.8645,1.8645,1.8645
EURNZD,20080204,120900,1.8645,1.8645,1.8645,1.8645
EURNZD,20080204,121000,1.8645,1.8645,1.8645,1.8645
EURNZD,20080204,121100,1.8645,1.8645,1.8642,1.8642
EURNZD,20080204,121200,1.8640,1.8640,1.8639,1.8639
EURNZD,20080204,121300,1.8640,1.8642,1.8640,1.8642
EURNZD,20080204,121400,1.8643,1.8644,1.8643,1.8644
EURNZD,20080204,121500,1.8646,1.8647,1.8646,1.8647
EURNZD,20080204,121600,1.8646,1.8648,1.8646,1.8648
EURNZD,20080204,121700,1.8648,1.8649,1.8648,1.8649
EURNZD,20080204,121800,1.8648,1.8649,1.8648,1.8649
EURNZD,20080204,121900,1.8651,1.8657,1.8651,1.8657
EURNZD,20080204,122000,1.8658,1.8659,1.8658,1.8659
EURNZD,20080204,122100,1.8660,1.8660,1.8659,1.8659
EURNZD,20080204,122200,1.8659,1.8661,1.8659,1.8661
EURNZD,20080204,122300,1.8661,1.8663,1.8661,1.8663
EURNZD,20080204,122400,1.8663,1.8664,1.8662,1.8664
EURNZD,20080204,122500,1.8665,1.8670,1.8665,1.8667
EURNZD,20080204,122600,1.8666,1.8666,1.8663,1.8663
EURNZD,20080204,122700,1.8661,1.8661,1.8660,1.8661
EURNZD,20080204,122800,1.8661,1.8661,1.8659,1.8661
EURNZD,20080204,122900,1.8662,1.8662,1.8661,1.8661
EURNZD,20080204,123000,1.8662,1.8663,1.8662,1.8663
EURNZD,20080204,123100,1.8663,1.8663,1.8662,1.8662
EURNZD,20080204,123200,1.8661,1.8661,1.8658,1.8660
EURNZD,20080204,123300,1.8660,1.8660,1.8658,1.8658
EURNZD,20080204,123400,1.8658,1.8659,1.8658,1.8659
EURNZD,20080204,123500,1.8660,1.8660,1.8659,1.8659
EURNZD,20080204,123600,1.8658,1.8658,1.8657,1.8658
EURNZD,20080204,123700,1.8660,1.8663,1.8660,1.8663
EURNZD,20080204,123800,1.8664,1.8667,1.8664,1.8665
EURNZD,20080204,123900,1.8665,1.8665,1.8662,1.8662
EURNZD,20080204,124000,1.8661,1.8661,1.8659,1.8659
EURNZD,20080204,124100,1.8660,1.8660,1.8659,1.8659
EURNZD,20080204,124200,1.8658,1.8660,1.8658,1.8659
EURNZD,20080204,124300,1.8659,1.8660,1.8659,1.8660
EURNZD,20080204,124400,1.8660,1.8660,1.8659,1.8659
EURNZD,20080204,124500,1.8659,1.8661,1.8659,1.8661
EURNZD,20080204,124600,1.8662,1.8664,1.8662,1.8664
EURNZD,20080204,124700,1.8665,1.8665,1.8662,1.8662
EURNZD,20080204,124800,1.8660,1.8660,1.8659,1.8660
EURNZD,20080204,124900,1.8660,1.8660,1.8659,1.8660
EURNZD,20080204,125000,1.8660,1.8663,1.8660,1.8663
EURNZD,20080204,125100,1.8663,1.8666,1.8663,1.8666
EURNZD,20080204,125200,1.8667,1.8669,1.8667,1.8668
EURNZD,20080204,125300,1.8668,1.8668,1.8667,1.8667
EURNZD,20080204,125400,1.8667,1.8668,1.8666,1.8668
EURNZD,20080204,125500,1.8668,1.8669,1.8668,1.8669
EURNZD,20080204,125600,1.8670,1.8673,1.8670,1.8673
EURNZD,20080204,125700,1.8673,1.8674,1.8673,1.8673
EURNZD,20080204,125800,1.8673,1.8673,1.8673,1.8673
EURNZD,20080204,125900,1.8674,1.8675,1.8674,1.8674
EURNZD,20080204,130000,1.8673,1.8673,1.8671,1.8672
EURNZD,20080204,130100,1.8672,1.8672,1.8671,1.8671
EURNZD,20080204,130200,1.8671,1.8672,1.8671,1.8672
EURNZD,20080204,130300,1.8672,1.8672,1.8667,1.8667
EURNZD,20080204,130400,1.8666,1.8668,1.8664,1.8668
EURNZD,20080204,130500,1.8669,1.8670,1.8669,1.8670
EURNZD,20080204,130600,1.8670,1.8672,1.8670,1.8672
EURNZD,20080204,130700,1.8674,1.8674,1.8671,1.8671
EURNZD,20080204,130800,1.8672,1.8672,1.8670,1.8670
EURNZD,20080204,130900,1.8670,1.8673,1.8670,1.8673
EURNZD,20080204,131000,1.8674,1.8674,1.8673,1.8673
EURNZD,20080204,131100,1.8673,1.8674,1.8673,1.8674
EURNZD,20080204,131200,1.8673,1.8673,1.8668,1.8668
EURNZD,20080204,131300,1.8667,1.8667,1.8666,1.8666
EURNZD,20080204,131400,1.8665,1.8665,1.8665,1.8665
EURNZD,20080204,131500,1.8665,1.8667,1.8665,1.8667
EURNZD,20080204,131600,1.8667,1.8667,1.8666,1.8666
EURNZD,20080204,131700,1.8666,1.8667,1.8665,1.8667
EURNZD,20080204,131800,1.8668,1.8669,1.8668,1.8668
EURNZD,20080204,131900,1.8667,1.8668,1.8667,1.8668
EURNZD,20080204,132000,1.8667,1.8670,1.8667,1.8670
EURNZD,20080204,132100,1.8670,1.8670,1.8667,1.8668
EURNZD,20080204,132200,1.8669,1.8669,1.8666,1.8668
EURNZD,20080204,132300,1.8667,1.8668,1.8667,1.8668
EURNZD,20080204,132400,1.8669,1.8669,1.8668,1.8668
EURNZD,20080204,132500,1.8666,1.8666,1.8660,1.8660
EURNZD,20080204,132600,1.8659,1.8659,1.8658,1.8658
EURNZD,20080204,132700,1.8657,1.8657,1.8655,1.8655
EURNZD,20080204,132800,1.8655,1.8659,1.8655,1.8659
EURNZD,20080204,132900,1.8659,1.8659,1.8658,1.8658
EURNZD,20080204,133000,1.8658,1.8658,1.8653,1.8653
EURNZD,20080204,133100,1.8651,1.8652,1.8651,1.8652
EURNZD,20080204,133200,1.8652,1.8655,1.8652,1.8655
EURNZD,20080204,133300,1.8657,1.8657,1.8655,1.8655
EURNZD,20080204,133400,1.8657,1.8659,1.8657,1.8659
EURNZD,20080204,133500,1.8660,1.8660,1.8659,1.8660
EURNZD,20080204,133600,1.8660,1.8662,1.8660,1.8662
EURNZD,20080204,133700,1.8663,1.8663,1.8663,1.8663
EURNZD,20080204,133800,1.8663,1.8663,1.8659,1.8659
EURNZD,20080204,133900,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,134000,1.8659,1.8663,1.8659,1.8663
EURNZD,20080204,134100,1.8662,1.8663,1.8662,1.8663
EURNZD,20080204,134200,1.8664,1.8666,1.8664,1.8666
EURNZD,20080204,134300,1.8668,1.8669,1.8668,1.8669
EURNZD,20080204,134400,1.8670,1.8670,1.8669,1.8669
EURNZD,20080204,134500,1.8669,1.8673,1.8669,1.8673
EURNZD,20080204,134600,1.8673,1.8673,1.8673,1.8673
EURNZD,20080204,134700,1.8674,1.8676,1.8674,1.8676
EURNZD,20080204,134800,1.8677,1.8678,1.8674,1.8678
EURNZD,20080204,134900,1.8679,1.8680,1.8677,1.8677
EURNZD,20080204,135000,1.8676,1.8676,1.8672,1.8672
EURNZD,20080204,135100,1.8670,1.8670,1.8665,1.8665
EURNZD,20080204,135200,1.8665,1.8666,1.8664,1.8664
EURNZD,20080204,135300,1.8664,1.8664,1.8662,1.8662
EURNZD,20080204,135400,1.8661,1.8661,1.8661,1.8661
EURNZD,20080204,135500,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,135600,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,135700,1.8662,1.8662,1.8660,1.8660
EURNZD,20080204,135800,1.8660,1.8660,1.8655,1.8655
EURNZD,20080204,135900,1.8656,1.8656,1.8656,1.8656
EURNZD,20080204,140000,1.8655,1.8656,1.8655,1.8655
EURNZD,20080204,140100,1.8657,1.8664,1.8657,1.8664
EURNZD,20080204,140200,1.8665,1.8665,1.8662,1.8662
EURNZD,20080204,140300,1.8662,1.8668,1.8662,1.8668
EURNZD,20080204,140400,1.8669,1.8673,1.8669,1.8673
EURNZD,20080204,140500,1.8673,1.8674,1.8673,1.8674
EURNZD,20080204,140600,1.8674,1.8677,1.8674,1.8677
EURNZD,20080204,140700,1.8678,1.8684,1.8678,1.8679
EURNZD,20080204,140800,1.8678,1.8678,1.8674,1.8674
EURNZD,20080204,140900,1.8673,1.8673,1.8673,1.8673
EURNZD,20080204,141000,1.8673,1.8676,1.8673,1.8676
EURNZD,20080204,141100,1.8677,1.8677,1.8674,1.8674
EURNZD,20080204,141200,1.8674,1.8674,1.8672,1.8672
EURNZD,20080204,141300,1.8671,1.8673,1.8670,1.8673
EURNZD,20080204,141400,1.8672,1.8672,1.8666,1.8666
EURNZD,20080204,141500,1.8665,1.8665,1.8661,1.8661
EURNZD,20080204,141600,1.8661,1.8664,1.8661,1.8664
EURNZD,20080204,141700,1.8663,1.8663,1.8660,1.8662
EURNZD,20080204,141800,1.8664,1.8664,1.8663,1.8663
EURNZD,20080204,141900,1.8664,1.8665,1.8664,1.8665
EURNZD,20080204,142000,1.8664,1.8664,1.8662,1.8662
EURNZD,20080204,142100,1.8661,1.8661,1.8658,1.8659
EURNZD,20080204,142200,1.8660,1.8660,1.8655,1.8655
EURNZD,20080204,142300,1.8653,1.8653,1.8652,1.8652
EURNZD,20080204,142400,1.8652,1.8652,1.8652,1.8652
EURNZD,20080204,142500,1.8652,1.8652,1.8652,1.8652
EURNZD,20080204,142600,1.8652,1.8661,1.8652,1.8661
EURNZD,20080204,142700,1.8661,1.8661,1.8658,1.8658
EURNZD,20080204,142800,1.8658,1.8658,1.8657,1.8657
EURNZD,20080204,142900,1.8657,1.8657,1.8656,1.8656
EURNZD,20080204,143000,1.8654,1.8654,1.8654,1.8654
EURNZD,20080204,143100,1.8654,1.8655,1.8654,1.8654
EURNZD,20080204,143200,1.8654,1.8654,1.8652,1.8652
EURNZD,20080204,143300,1.8653,1.8654,1.8653,1.8654
EURNZD,20080204,143400,1.8656,1.8657,1.8656,1.8657
EURNZD,20080204,143500,1.8657,1.8664,1.8657,1.8664
EURNZD,20080204,143600,1.8667,1.8674,1.8667,1.8674
EURNZD,20080204,143700,1.8675,1.8682,1.8675,1.8681
EURNZD,20080204,143800,1.8680,1.8680,1.8677,1.8677
EURNZD,20080204,143900,1.8676,1.8676,1.8674,1.8674
EURNZD,20080204,144000,1.8674,1.8674,1.8667,1.8667
EURNZD,20080204,144100,1.8666,1.8666,1.8665,1.8665
EURNZD,20080204,144200,1.8665,1.8666,1.8663,1.8666
EURNZD,20080204,144300,1.8665,1.8665,1.8659,1.8659
EURNZD,20080204,144400,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,144500,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,144600,1.8661,1.8663,1.8661,1.8663
EURNZD,20080204,144700,1.8663,1.8664,1.8663,1.8663
EURNZD,20080204,144800,1.8663,1.8663,1.8661,1.8661
EURNZD,20080204,144900,1.8661,1.8664,1.8661,1.8664
EURNZD,20080204,145000,1.8664,1.8665,1.8663,1.8665
EURNZD,20080204,145100,1.8666,1.8666,1.8666,1.8666
EURNZD,20080204,145200,1.8666,1.8666,1.8662,1.8662
EURNZD,20080204,145300,1.8662,1.8663,1.8662,1.8663
EURNZD,20080204,145400,1.8662,1.8662,1.8662,1.8662
EURNZD,20080204,145500,1.8662,1.8664,1.8662,1.8664
EURNZD,20080204,145600,1.8664,1.8664,1.8662,1.8662
EURNZD,20080204,145700,1.8662,1.8662,1.8661,1.8661
EURNZD,20080204,145800,1.8660,1.8665,1.8660,1.8665
EURNZD,20080204,145900,1.8666,1.8667,1.8666,1.8667
EURNZD,20080204,150000,1.8667,1.8668,1.8667,1.8667
EURNZD,20080204,150100,1.8665,1.8665,1.8654,1.8654
EURNZD,20080204,150200,1.8653,1.8653,1.8651,1.8651
EURNZD,20080204,150300,1.8650,1.8651,1.8650,1.8651
EURNZD,20080204,150400,1.8649,1.8649,1.8646,1.8646
EURNZD,20080204,150500,1.8646,1.8646,1.8646,1.8646
EURNZD,20080204,150600,1.8646,1.8649,1.8646,1.8649
EURNZD,20080204,150700,1.8648,1.8648,1.8641,1.8641
EURNZD,20080204,150800,1.8639,1.8639,1.8633,1.8633
EURNZD,20080204,150900,1.8633,1.8638,1.8633,1.8638
EURNZD,20080204,151000,1.8637,1.8639,1.8637,1.8637
EURNZD,20080204,151100,1.8637,1.8637,1.8636,1.8636
EURNZD,20080204,151200,1.8635,1.8635,1.8635,1.8635
EURNZD,20080204,151300,1.8635,1.8635,1.8635,1.8635
EURNZD,20080204,151400,1.8636,1.8641,1.8636,1.8641
EURNZD,20080204,151500,1.8641,1.8642,1.8641,1.8641
EURNZD,20080204,151600,1.8640,1.8640,1.8638,1.8638
EURNZD,20080204,151700,1.8637,1.8637,1.8634,1.8634
EURNZD,20080204,151800,1.8635,1.8638,1.8635,1.8637
EURNZD,20080204,151900,1.8636,1.8636,1.8633,1.8633
EURNZD,20080204,152000,1.8633,1.8633,1.8633,1.8633
EURNZD,20080204,152100,1.8634,1.8637,1.8634,1.8637
EURNZD,20080204,152200,1.8637,1.8639,1.8634,1.8634
EURNZD,20080204,152300,1.8632,1.8632,1.8622,1.8622
EURNZD,20080204,152400,1.8623,1.8630,1.8623,1.8630
EURNZD,20080204,152500,1.8633,1.8636,1.8633,1.8635
EURNZD,20080204,152600,1.8634,1.8636,1.8634,1.8636
EURNZD,20080204,152700,1.8635,1.8635,1.8635,1.8635
EURNZD,20080204,152800,1.8634,1.8634,1.8629,1.8629
EURNZD,20080204,152900,1.8627,1.8627,1.8625,1.8625
EURNZD,20080204,153000,1.8623,1.8625,1.8623,1.8625
EURNZD,20080204,153100,1.8626,1.8627,1.8626,1.8626
EURNZD,20080204,153200,1.8626,1.8626,1.8626,1.8626
EURNZD,20080204,153300,1.8625,1.8625,1.8621,1.8621
EURNZD,20080204,153400,1.8621,1.8621,1.8621,1.8621
EURNZD,20080204,153500,1.8621,1.8621,1.8620,1.8620
EURNZD,20080204,153600,1.8620,1.8621,1.8620,1.8620
EURNZD,20080204,153700,1.8619,1.8619,1.8618,1.8618
EURNZD,20080204,153800,1.8620,1.8621,1.8620,1.8621
EURNZD,20080204,153900,1.8621,1.8622,1.8621,1.8622
EURNZD,20080204,154000,1.8623,1.8623,1.8623,1.8623
EURNZD,20080204,154100,1.8623,1.8635,1.8622,1.8635
EURNZD,20080204,154200,1.8634,1.8634,1.8633,1.8633
EURNZD,20080204,154300,1.8631,1.8631,1.8628,1.8628
EURNZD,20080204,154400,1.8626,1.8629,1.8626,1.8629
EURNZD,20080204,154500,1.8627,1.8627,1.8626,1.8626
EURNZD,20080204,154600,1.8626,1.8626,1.8623,1.8623
EURNZD,20080204,154700,1.8622,1.8625,1.8622,1.8625
EURNZD,20080204,154800,1.8624,1.8624,1.8623,1.8623
EURNZD,20080204,154900,1.8623,1.8623,1.8621,1.8621
EURNZD,20080204,155000,1.8621,1.8624,1.8621,1.8624
EURNZD,20080204,155100,1.8623,1.8625,1.8623,1.8623
EURNZD,20080204,155200,1.8624,1.8625,1.8624,1.8625
EURNZD,20080204,155300,1.8624,1.8624,1.8618,1.8618
EURNZD,20080204,155400,1.8618,1.8621,1.8618,1.8621
EURNZD,20080204,155500,1.8622,1.8622,1.8622,1.8622
EURNZD,20080204,155600,1.8622,1.8623,1.8621,1.8621
EURNZD,20080204,155700,1.8616,1.8616,1.8606,1.8606
EURNZD,20080204,155800,1.8607,1.8609,1.8607,1.8609
EURNZD,20080204,155900,1.8610,1.8610,1.8608,1.8609
EURNZD,20080204,160000,1.8609,1.8609,1.8595,1.8595
EURNZD,20080204,160100,1.8594,1.8600,1.8593,1.8600
EURNZD,20080204,160200,1.8600,1.8601,1.8597,1.8601
EURNZD,20080204,160300,1.8600,1.8600,1.8597,1.8600
EURNZD,20080204,160400,1.8600,1.8608,1.8600,1.8608
EURNZD,20080204,160500,1.8609,1.8612,1.8606,1.8606
EURNZD,20080204,160600,1.8605,1.8606,1.8605,1.8606
EURNZD,20080204,160700,1.8607,1.8609,1.8607,1.8609
EURNZD,20080204,160800,1.8612,1.8619,1.8612,1.8619
EURNZD,20080204,160900,1.8620,1.8624,1.8619,1.8624
EURNZD,20080204,161000,1.8625,1.8627,1.8625,1.8627
EURNZD,20080204,161100,1.8627,1.8627,1.8626,1.8626
EURNZD,20080204,161200,1.8628,1.8629,1.8626,1.8626
EURNZD,20080204,161300,1.8624,1.8624,1.8619,1.8619
EURNZD,20080204,161400,1.8619,1.8619,1.8616,1.8618
EURNZD,20080204,161500,1.8616,1.8616,1.8615,1.8615
EURNZD,20080204,161600,1.8615,1.8615,1.8614,1.8614
EURNZD,20080204,161700,1.8613,1.8613,1.8613,1.8613
EURNZD,20080204,161800,1.8613,1.8613,1.8613,1.8613
EURNZD,20080204,161900,1.8612,1.8614,1.8612,1.8614
EURNZD,20080204,162000,1.8615,1.8618,1.8615,1.8618
EURNZD,20080204,162100,1.8619,1.8620,1.8619,1.8620
EURNZD,20080204,162200,1.8620,1.8621,1.8620,1.8621
EURNZD,20080204,162300,1.8621,1.8621,1.8621,1.8621
EURNZD,20080204,162400,1.8621,1.8621,1.8620,1.8620
EURNZD,20080204,162500,1.8620,1.8620,1.8618,1.8618
EURNZD,20080204,162600,1.8619,1.8620,1.8619,1.8620
EURNZD,20080204,162700,1.8620,1.8620,1.8617,1.8617
EURNZD,20080204,162800,1.8617,1.8618,1.8617,1.8618
EURNZD,20080204,162900,1.8618,1.8623,1.8618,1.8623
EURNZD,20080204,163000,1.8623,1.8628,1.8623,1.8628
EURNZD,20080204,163100,1.8628,1.8628,1.8628,1.8628
EURNZD,20080204,163200,1.8628,1.8630,1.8628,1.8630
EURNZD,20080204,163300,1.8627,1.8627,1.8623,1.8623
EURNZD,20080204,163400,1.8622,1.8627,1.8622,1.8627
EURNZD,20080204,163500,1.8628,1.8628,1.8626,1.8627
EURNZD,20080204,163600,1.8628,1.8630,1.8628,1.8628
EURNZD,20080204,163700,1.8629,1.8635,1.8629,1.8634
EURNZD,20080204,163800,1.8635,1.8637,1.8633,1.8633
EURNZD,20080204,163900,1.8635,1.8635,1.8633,1.8633
EURNZD,20080204,164000,1.8632,1.8632,1.8628,1.8628
EURNZD,20080204,164100,1.8627,1.8627,1.8622,1.8622
EURNZD,20080204,164200,1.8621,1.8624,1.8621,1.8624
EURNZD,20080204,164300,1.8625,1.8625,1.8619,1.8619
EURNZD,20080204,164400,1.8616,1.8616,1.8611,1.8611
EURNZD,20080204,164500,1.8611,1.8614,1.8611,1.8613
EURNZD,20080204,164600,1.8614,1.8614,1.8614,1.8614
EURNZD,20080204,164700,1.8615,1.8615,1.8613,1.8613
EURNZD,20080204,164800,1.8613,1.8613,1.8611,1.8612
EURNZD,20080204,164900,1.8612,1.8612,1.8611,1.8611
EURNZD,20080204,165000,1.8611,1.8611,1.8607,1.8607
EURNZD,20080204,165100,1.8607,1.8611,1.8607,1.8611
EURNZD,20080204,165200,1.8611,1.8612,1.8611,1.8612
EURNZD,20080204,165300,1.8612,1.8612,1.8611,1.8611
EURNZD,20080204,165400,1.8611,1.8613,1.8611,1.8613
EURNZD,20080204,165500,1.8613,1.8614,1.8613,1.8614
EURNZD,20080204,165600,1.8613,1.8614,1.8613,1.8614
EURNZD,20080204,165700,1.8615,1.8617,1.8615,1.8615
EURNZD,20080204,165800,1.8614,1.8615,1.8614,1.8615
EURNZD,20080204,165900,1.8617,1.8620,1.8617,1.8620
EURNZD,20080204,170000,1.8621,1.8627,1.8621,1.8625
EURNZD,20080204,170100,1.8626,1.8634,1.8626,1.8632
EURNZD,20080204,170200,1.8631,1.8631,1.8627,1.8628
EURNZD,20080204,170300,1.8629,1.8629,1.8628,1.8628
EURNZD,20080204,170400,1.8628,1.8632,1.8628,1.8632
EURNZD,20080204,170500,1.8630,1.8630,1.8627,1.8627
EURNZD,20080204,170600,1.8627,1.8627,1.8625,1.8626
EURNZD,20080204,170700,1.8626,1.8629,1.8626,1.8629
EURNZD,20080204,170800,1.8630,1.8632,1.8630,1.8632
EURNZD,20080204,170900,1.8631,1.8631,1.8630,1.8630
EURNZD,20080204,171000,1.8630,1.8634,1.8630,1.8634
EURNZD,20080204,171100,1.8634,1.8634,1.8633,1.8634
EURNZD,20080204,171200,1.8637,1.8639,1.8637,1.8639
EURNZD,20080204,171300,1.8641,1.8644,1.8641,1.8644
EURNZD,20080204,171400,1.8642,1.8642,1.8642,1.8642
EURNZD,20080204,171500,1.8640,1.8640,1.8637,1.8637
EURNZD,20080204,171600,1.8637,1.8638,1.8630,1.8630
EURNZD,20080204,171700,1.8630,1.8630,1.8629,1.8630
EURNZD,20080204,171800,1.8630,1.8630,1.8629,1.8629
EURNZD,20080204,171900,1.8629,1.8629,1.8624,1.8624
EURNZD,20080204,172000,1.8623,1.8623,1.8622,1.8622
EURNZD,20080204,172100,1.8622,1.8622,1.8622,1.8622
EURNZD,20080204,172200,1.8621,1.8621,1.8618,1.8618
EURNZD,20080204,172300,1.8619,1.8622,1.8619,1.8622
EURNZD,20080204,172400,1.8623,1.8624,1.8623,1.8624
EURNZD,20080204,172500,1.8624,1.8625,1.8623,1.8625
EURNZD,20080204,172600,1.8626,1.8635,1.8626,1.8635
EURNZD,20080204,172700,1.8637,1.8647,1.8637,1.8647
EURNZD,20080204,172800,1.8644,1.8648,1.8641,1.8648
EURNZD,20080204,172900,1.8648,1.8649,1.8648,1.8648
EURNZD,20080204,173000,1.8648,1.8650,1.8647,1.8650
EURNZD,20080204,173100,1.8653,1.8656,1.8653,1.8655
EURNZD,20080204,173200,1.8655,1.8655,1.8649,1.8649
EURNZD,20080204,173300,1.8648,1.8650,1.8647,1.8650
EURNZD,20080204,173400,1.8650,1.8650,1.8650,1.8650
EURNZD,20080204,173500,1.8649,1.8649,1.8648,1.8648
EURNZD,20080204,173600,1.8648,1.8650,1.8648,1.8649
EURNZD,20080204,173700,1.8648,1.8654,1.8648,1.8654
EURNZD,20080204,173800,1.8656,1.8663,1.8656,1.8663
EURNZD,20080204,173900,1.8664,1.8665,1.8664,1.8665
EURNZD,20080204,174000,1.8665,1.8666,1.8665,1.8666
EURNZD,20080204,174100,1.8666,1.8666,1.8664,1.8664
EURNZD,20080204,174200,1.8664,1.8664,1.8663,1.8663
EURNZD,20080204,174300,1.8662,1.8662,1.8658,1.8658
EURNZD,20080204,174400,1.8658,1.8658,1.8655,1.8657
EURNZD,20080204,174500,1.8657,1.8657,1.8656,1.8656
EURNZD,20080204,174600,1.8657,1.8657,1.8655,1.8657
EURNZD,20080204,174700,1.8659,1.8660,1.8659,1.8660
EURNZD,20080204,174800,1.8659,1.8659,1.8657,1.8657
EURNZD,20080204,174900,1.8656,1.8657,1.8656,1.8656
EURNZD,20080204,175000,1.8656,1.8656,1.8654,1.8654
EURNZD,20080204,175100,1.8654,1.8654,1.8651,1.8651
EURNZD,20080204,175200,1.8651,1.8652,1.8651,1.8652
EURNZD,20080204,175300,1.8652,1.8652,1.8651,1.8652
EURNZD,20080204,175400,1.8652,1.8654,1.8652,1.8654
EURNZD,20080204,175500,1.8654,1.8654,1.8652,1.8652
EURNZD,20080204,175600,1.8651,1.8651,1.8648,1.8648
EURNZD,20080204,175700,1.8649,1.8657,1.8649,1.8653
EURNZD,20080204,175800,1.8654,1.8658,1.8654,1.8655
EURNZD,20080204,175900,1.8654,1.8657,1.8654,1.8657
EURNZD,20080204,180000,1.8658,1.8661,1.8658,1.8658
EURNZD,20080204,180100,1.8657,1.8657,1.8656,1.8656
EURNZD,20080204,180200,1.8656,1.8656,1.8655,1.8655
EURNZD,20080204,180300,1.8656,1.8656,1.8656,1.8656
EURNZD,20080204,180400,1.8655,1.8655,1.8654,1.8654
EURNZD,20080204,180500,1.8653,1.8655,1.8653,1.8655
EURNZD,20080204,180600,1.8655,1.8655,1.8655,1.8655
EURNZD,20080204,180700,1.8655,1.8658,1.8655,1.8658
EURNZD,20080204,180800,1.8658,1.8659,1.8658,1.8659
EURNZD,20080204,180900,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,181000,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,181100,1.8659,1.8659,1.8659,1.8659
EURNZD,20080204,181200,1.8659,1.8659,1.8658,1.8658
EURNZD,20080204,181300,1.8659,1.8664,1.8659,1.8664
EURNZD,20080204,181400,1.8663,1.8663,1.8660,1.8660
EURNZD,20080204,181500,1.8660,1.8660,1.8660,1.8660
EURNZD,20080204,181600,1.8660,1.8661,1.8660,1.8661
EURNZD,20080204,181700,1.8661,1.8663,1.8660,1.8663
EURNZD,20080204,181800,1.8664,1.8669,1.8664,1.8667
EURNZD,20080204,181900,1.8665,1.8665,1.8663,1.8664
EURNZD,20080204,182000,1.8665,1.8668,1.8665,1.8668
EURNZD,20080204,182100,1.8666,1.8666,1.8663,1.8663
EURNZD,20080204,182200,1.8662,1.8662,1.8661,1.8661
EURNZD,20080204,182300,1.8660,1.8660,1.8658,1.8658
EURNZD,20080204,182400,1.8657,1.8659,1.8657,1.8659
EURNZD,20080204,182500,1.8658,1.8659,1.8656,1.8659
EURNZD,20080204,182600,1.8660,1.8664,1.8660,1.8661
EURNZD,20080204,182700,1.8660,1.8660,1.8659,1.8659
EURNZD,20080204,182800,1.8660,1.8665,1.8660,1.8665
EURNZD,20080204,182900,1.8665,1.8673,1.8665,1.8673
EURNZD,20080204,183000,1.8674,1.8677,1.8674,1.8677
EURNZD,20080204,183100,1.8678,1.8680,1.8678,1.8680
EURNZD,20080204,183200,1.8680,1.8683,1.8680,1.8683
EURNZD,20080204,183300,1.8685,1.8686,1.8683,1.8683
EURNZD,20080204,183400,1.8681,1.8681,1.8678,1.8678
EURNZD,20080204,183500,1.8678,1.8678,1.8678,1.8678
EURNZD,20080204,183600,1.8678,1.8678,1.8676,1.8676
EURNZD,20080204,183700,1.8677,1.8678,1.8677,1.8678
EURNZD,20080204,183800,1.8678,1.8678,1.8678,1.8678
EURNZD,20080204,183900,1.8678,1.8686,1.8678,1.8686
EURNZD,20080204,184000,1.8691,1.8691,1.8679,1.8679
EURNZD,20080204,184100,1.8677,1.8677,1.8675,1.8676
EURNZD,20080204,184200,1.8677,1.8678,1.8677,1.8678
EURNZD,20080204,184300,1.8678,1.8680,1.8678,1.8680
EURNZD,20080204,184400,1.8679,1.8681,1.8679,1.8681
EURNZD,20080204,184500,1.8681,1.8683,1.8681,1.8683
EURNZD,20080204,184600,1.8684,1.8693,1.8684,1.8693
EURNZD,20080204,184700,1.8694,1.8695,1.8694,1.8694
EURNZD,20080204,184800,1.8691,1.8695,1.8691,1.8695
EURNZD,20080204,184900,1.8696,1.8700,1.8696,1.8700
EURNZD,20080204,185000,1.8702,1.8702,1.8701,1.8702
EURNZD,20080204,185100,1.8703,1.8704,1.8701,1.8701
EURNZD,20080204,185200,1.8699,1.8699,1.8699,1.8699
EURNZD,20080204,185300,1.8699,1.8700,1.8699,1.8699
EURNZD,20080204,185400,1.8698,1.8698,1.8696,1.8697
EURNZD,20080204,185500,1.8698,1.8702,1.8698,1.8702
EURNZD,20080204,185600,1.8702,1.8703,1.8702,1.8702
EURNZD,20080204,185700,1.8701,1.8701,1.8700,1.8700
EURNZD,20080204,185800,1.8700,1.8700,1.8698,1.8698
EURNZD,20080204,185900,1.8698,1.8699,1.8698,1.8699
EURNZD,20080204,190000,1.8699,1.8699,1.8698,1.8698
EURNZD,20080204,190100,1.8697,1.8697,1.8696,1.8696
EURNZD,20080204,190200,1.8696,1.8698,1.8695,1.8698
EURNZD,20080204,190300,1.8700,1.8700,1.8698,1.8698
EURNZD,20080204,190400,1.8697,1.8697,1.8690,1.8690
EURNZD,20080204,190500,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,190600,1.8687,1.8688,1.8687,1.8688
EURNZD,20080204,190700,1.8687,1.8688,1.8687,1.8688
EURNZD,20080204,190800,1.8688,1.8688,1.8686,1.8686
EURNZD,20080204,190900,1.8686,1.8691,1.8686,1.8691
EURNZD,20080204,191000,1.8691,1.8691,1.8688,1.8688
EURNZD,20080204,191100,1.8686,1.8686,1.8679,1.8679
EURNZD,20080204,191200,1.8679,1.8681,1.8679,1.8681
EURNZD,20080204,191300,1.8683,1.8684,1.8681,1.8681
EURNZD,20080204,191400,1.8681,1.8681,1.8681,1.8681
EURNZD,20080204,191500,1.8682,1.8683,1.8681,1.8681
EURNZD,20080204,191600,1.8681,1.8685,1.8681,1.8685
EURNZD,20080204,191700,1.8685,1.8686,1.8683,1.8683
EURNZD,20080204,191800,1.8683,1.8683,1.8682,1.8682
EURNZD,20080204,191900,1.8683,1.8683,1.8683,1.8683
EURNZD,20080204,192000,1.8682,1.8686,1.8681,1.8686
EURNZD,20080204,192100,1.8687,1.8692,1.8687,1.8692
EURNZD,20080204,192200,1.8690,1.8691,1.8687,1.8691
EURNZD,20080204,192300,1.8693,1.8696,1.8693,1.8696
EURNZD,20080204,192400,1.8697,1.8700,1.8697,1.8700
EURNZD,20080204,192500,1.8699,1.8700,1.8699,1.8700
EURNZD,20080204,192600,1.8699,1.8699,1.8697,1.8697
EURNZD,20080204,192700,1.8697,1.8697,1.8687,1.8687
EURNZD,20080204,192800,1.8687,1.8687,1.8686,1.8687
EURNZD,20080204,192900,1.8687,1.8688,1.8687,1.8688
EURNZD,20080204,193000,1.8688,1.8694,1.8688,1.8694
EURNZD,20080204,193100,1.8694,1.8697,1.8694,1.8697
EURNZD,20080204,193200,1.8699,1.8699,1.8698,1.8698
EURNZD,20080204,193300,1.8698,1.8698,1.8697,1.8697
EURNZD,20080204,193400,1.8696,1.8696,1.8695,1.8695
EURNZD,20080204,193500,1.8695,1.8695,1.8693,1.8693
EURNZD,20080204,193600,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,193700,1.8691,1.8693,1.8691,1.8693
EURNZD,20080204,193800,1.8694,1.8695,1.8694,1.8695
EURNZD,20080204,193900,1.8695,1.8695,1.8694,1.8695
EURNZD,20080204,194000,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,194100,1.8697,1.8699,1.8697,1.8699
EURNZD,20080204,194200,1.8700,1.8701,1.8700,1.8701
EURNZD,20080204,194300,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,194400,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,194500,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,194600,1.8702,1.8707,1.8702,1.8707
EURNZD,20080204,194700,1.8712,1.8715,1.8712,1.8714
EURNZD,20080204,194800,1.8713,1.8713,1.8713,1.8713
EURNZD,20080204,194900,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,195000,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,195100,1.8712,1.8715,1.8712,1.8715
EURNZD,20080204,195200,1.8715,1.8715,1.8712,1.8712
EURNZD,20080204,195300,1.8713,1.8713,1.8710,1.8710
EURNZD,20080204,195400,1.8710,1.8710,1.8708,1.8708
EURNZD,20080204,195500,1.8708,1.8709,1.8708,1.8709
EURNZD,20080204,195600,1.8709,1.8709,1.8709,1.8709
EURNZD,20080204,195700,1.8709,1.8709,1.8709,1.8709
EURNZD,20080204,195800,1.8709,1.8710,1.8709,1.8709
EURNZD,20080204,195900,1.8709,1.8709,1.8709,1.8709
EURNZD,20080204,200000,1.8711,1.8711,1.8711,1.8711
EURNZD,20080204,200100,1.8709,1.8709,1.8704,1.8704
EURNZD,20080204,200200,1.8703,1.8703,1.8702,1.8702
EURNZD,20080204,200300,1.8702,1.8702,1.8702,1.8702
EURNZD,20080204,200400,1.8703,1.8709,1.8703,1.8709
EURNZD,20080204,200500,1.8708,1.8708,1.8708,1.8708
EURNZD,20080204,200600,1.8711,1.8714,1.8711,1.8714
EURNZD,20080204,200700,1.8713,1.8713,1.8713,1.8713
EURNZD,20080204,200800,1.8713,1.8713,1.8711,1.8711
EURNZD,20080204,200900,1.8710,1.8711,1.8709,1.8711
EURNZD,20080204,201000,1.8711,1.8711,1.8709,1.8709
EURNZD,20080204,201100,1.8709,1.8710,1.8709,1.8710
EURNZD,20080204,201200,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,201300,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,201400,1.8713,1.8713,1.8710,1.8710
EURNZD,20080204,201500,1.8710,1.8710,1.8709,1.8709
EURNZD,20080204,201600,1.8709,1.8709,1.8708,1.8708
EURNZD,20080204,201700,1.8708,1.8709,1.8707,1.8709
EURNZD,20080204,201800,1.8709,1.8710,1.8709,1.8710
EURNZD,20080204,201900,1.8712,1.8712,1.8710,1.8712
EURNZD,20080204,202000,1.8712,1.8714,1.8712,1.8714
EURNZD,20080204,202100,1.8715,1.8715,1.8714,1.8714
EURNZD,20080204,202200,1.8712,1.8712,1.8712,1.8712
EURNZD,20080204,202300,1.8712,1.8713,1.8712,1.8713
EURNZD,20080204,202400,1.8712,1.8713,1.8712,1.8712
EURNZD,20080204,202500,1.8711,1.8711,1.8708,1.8708
EURNZD,20080204,202600,1.8708,1.8708,1.8708,1.8708
EURNZD,20080204,202700,1.8707,1.8707,1.8701,1.8701
EURNZD,20080204,202800,1.8700,1.8700,1.8700,1.8700
EURNZD,20080204,202900,1.8699,1.8699,1.8699,1.8699
EURNZD,20080204,203000,1.8698,1.8699,1.8698,1.8699
EURNZD,20080204,203100,1.8699,1.8700,1.8699,1.8700
EURNZD,20080204,203200,1.8700,1.8702,1.8700,1.8702
EURNZD,20080204,203300,1.8702,1.8702,1.8702,1.8702
EURNZD,20080204,203400,1.8701,1.8701,1.8699,1.8699
EURNZD,20080204,203500,1.8699,1.8701,1.8699,1.8701
EURNZD,20080204,203600,1.8701,1.8702,1.8695,1.8695
EURNZD,20080204,203700,1.8694,1.8694,1.8691,1.8691
EURNZD,20080204,203800,1.8691,1.8693,1.8691,1.8693
EURNZD,20080204,203900,1.8692,1.8692,1.8690,1.8690
EURNZD,20080204,204000,1.8691,1.8692,1.8689,1.8689
EURNZD,20080204,204100,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,204200,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,204300,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,204400,1.8687,1.8687,1.8687,1.8687
EURNZD,20080204,204500,1.8687,1.8690,1.8687,1.8690
EURNZD,20080204,204600,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,204700,1.8690,1.8690,1.8686,1.8686
EURNZD,20080204,204800,1.8686,1.8686,1.8682,1.8683
EURNZD,20080204,204900,1.8683,1.8684,1.8683,1.8684
EURNZD,20080204,205000,1.8683,1.8683,1.8683,1.8683
EURNZD,20080204,205100,1.8683,1.8683,1.8681,1.8681
EURNZD,20080204,205200,1.8683,1.8686,1.8683,1.8686
EURNZD,20080204,205300,1.8686,1.8686,1.8681,1.8681
EURNZD,20080204,205400,1.8681,1.8681,1.8679,1.8679
EURNZD,20080204,205500,1.8679,1.8682,1.8679,1.8682
EURNZD,20080204,205600,1.8683,1.8686,1.8683,1.8684
EURNZD,20080204,205700,1.8683,1.8683,1.8681,1.8681
EURNZD,20080204,205800,1.8681,1.8681,1.8681,1.8681
EURNZD,20080204,205900,1.8681,1.8683,1.8681,1.8683
EURNZD,20080204,210000,1.8682,1.8682,1.8681,1.8681
EURNZD,20080204,210100,1.8686,1.8691,1.8682,1.8683
EURNZD,20080204,210200,1.8685,1.8687,1.8684,1.8686
EURNZD,20080204,210300,1.8687,1.8688,1.8687,1.8688
EURNZD,20080204,210400,1.8688,1.8688,1.8687,1.8688
EURNZD,20080204,210500,1.8691,1.8692,1.8690,1.8690
EURNZD,20080204,210600,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,210700,1.8690,1.8690,1.8689,1.8690
EURNZD,20080204,210800,1.8690,1.8691,1.8690,1.8691
EURNZD,20080204,210900,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,211000,1.8692,1.8692,1.8692,1.8692
EURNZD,20080204,211100,1.8692,1.8692,1.8690,1.8690
EURNZD,20080204,211200,1.8688,1.8688,1.8687,1.8687
EURNZD,20080204,211300,1.8687,1.8687,1.8685,1.8685
EURNZD,20080204,211400,1.8684,1.8684,1.8679,1.8681
EURNZD,20080204,211500,1.8683,1.8685,1.8683,1.8684
EURNZD,20080204,211600,1.8684,1.8685,1.8684,1.8685
EURNZD,20080204,211700,1.8686,1.8687,1.8686,1.8686
EURNZD,20080204,211800,1.8685,1.8695,1.8685,1.8695
EURNZD,20080204,211900,1.8696,1.8696,1.8692,1.8693
EURNZD,20080204,212000,1.8694,1.8695,1.8694,1.8695
EURNZD,20080204,212100,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,212200,1.8695,1.8695,1.8694,1.8694
EURNZD,20080204,212300,1.8694,1.8694,1.8692,1.8692
EURNZD,20080204,212400,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,212500,1.8691,1.8691,1.8690,1.8690
EURNZD,20080204,212600,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,212700,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,212800,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,212900,1.8691,1.8691,1.8691,1.8691
EURNZD,20080204,213000,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,213100,1.8692,1.8692,1.8692,1.8692
EURNZD,20080204,213200,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,213300,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,213400,1.8692,1.8692,1.8692,1.8692
EURNZD,20080204,213500,1.8692,1.8692,1.8692,1.8692
EURNZD,20080204,213600,1.8691,1.8691,1.8691,1.8691
EURNZD,20080204,213700,1.8692,1.8692,1.8690,1.8690
EURNZD,20080204,213800,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,213900,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,214000,1.8690,1.8690,1.8690,1.8690
EURNZD,20080204,214100,1.8690,1.8690,1.8689,1.8689
EURNZD,20080204,214200,1.8689,1.8689,1.8689,1.8689
EURNZD,20080204,214300,1.8688,1.8688,1.8687,1.8687
EURNZD,20080204,214400,1.8688,1.8690,1.8688,1.8690
EURNZD,20080204,214500,1.8689,1.8689,1.8689,1.8689
EURNZD,20080204,214600,1.8689,1.8690,1.8689,1.8690
EURNZD,20080204,214700,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,214800,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,214900,1.8691,1.8691,1.8691,1.8691
EURNZD,20080204,215000,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,215100,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,215200,1.8693,1.8693,1.8692,1.8692
EURNZD,20080204,215300,1.8692,1.8692,1.8691,1.8691
EURNZD,20080204,215400,1.8691,1.8691,1.8691,1.8691
EURNZD,20080204,215500,1.8691,1.8695,1.8691,1.8695
EURNZD,20080204,215600,1.8697,1.8698,1.8697,1.8698
EURNZD,20080204,215700,1.8698,1.8698,1.8698,1.8698
EURNZD,20080204,215800,1.8698,1.8699,1.8698,1.8699
EURNZD,20080204,215900,1.8698,1.8698,1.8694,1.8694
EURNZD,20080204,220000,1.8692,1.8699,1.8692,1.8699
EURNZD,20080204,220100,1.8699,1.8699,1.8699,1.8699
EURNZD,20080204,220200,1.8698,1.8698,1.8697,1.8697
EURNZD,20080204,220300,1.8697,1.8697,1.8697,1.8697
EURNZD,20080204,220400,1.8696,1.8696,1.8695,1.8695
EURNZD,20080204,220500,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,220600,1.8695,1.8695,1.8695,1.8695
EURNZD,20080204,220700,1.8695,1.8696,1.8695,1.8696
EURNZD,20080204,220800,1.8695,1.8697,1.8695,1.8697
EURNZD,20080204,220900,1.8698,1.8699,1.8698,1.8699
EURNZD,20080204,221000,1.8699,1.8700,1.8699,1.8700
EURNZD,20080204,221100,1.8700,1.8700,1.8700,1.8700
EURNZD,20080204,221200,1.8700,1.8703,1.8700,1.8703
EURNZD,20080204,221300,1.8705,1.8706,1.8705,1.8706
EURNZD,20080204,221400,1.8705,1.8705,1.8705,1.8705
EURNZD,20080204,221500,1.8704,1.8705,1.8704,1.8705
EURNZD,20080204,221600,1.8705,1.8705,1.8703,1.8703
EURNZD,20080204,221700,1.8704,1.8704,1.8702,1.8702
EURNZD,20080204,221800,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,221900,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,222000,1.8699,1.8699,1.8696,1.8696
EURNZD,20080204,222100,1.8696,1.8696,1.8694,1.8694
EURNZD,20080204,222200,1.8694,1.8694,1.8692,1.8692
EURNZD,20080204,222300,1.8692,1.8694,1.8692,1.8694
EURNZD,20080204,222400,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,222500,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,222600,1.8693,1.8695,1.8693,1.8695
EURNZD,20080204,222700,1.8697,1.8701,1.8697,1.8701
EURNZD,20080204,222800,1.8701,1.8701,1.8701,1.8701
EURNZD,20080204,222900,1.8701,1.8701,1.8700,1.8700
EURNZD,20080204,223000,1.8700,1.8700,1.8699,1.8699
EURNZD,20080204,223100,1.8700,1.8701,1.8700,1.8701
EURNZD,20080204,223200,1.8701,1.8703,1.8701,1.8703
EURNZD,20080204,223300,1.8703,1.8704,1.8703,1.8704
EURNZD,20080204,223400,1.8705,1.8705,1.8705,1.8705
EURNZD,20080204,223500,1.8704,1.8704,1.8704,1.8704
EURNZD,20080204,223600,1.8704,1.8704,1.8703,1.8703
EURNZD,20080204,223700,1.8703,1.8704,1.8703,1.8704
EURNZD,20080204,223800,1.8704,1.8704,1.8703,1.8703
EURNZD,20080204,223900,1.8703,1.8705,1.8703,1.8705
EURNZD,20080204,224000,1.8705,1.8705,1.8703,1.8703
EURNZD,20080204,224100,1.8703,1.8706,1.8703,1.8706
EURNZD,20080204,224200,1.8706,1.8706,1.8703,1.8703
EURNZD,20080204,224300,1.8703,1.8703,1.8703,1.8703
EURNZD,20080204,224400,1.8703,1.8703,1.8702,1.8702
EURNZD,20080204,224500,1.8702,1.8704,1.8702,1.8704
EURNZD,20080204,224600,1.8703,1.8703,1.8688,1.8688
EURNZD,20080204,224700,1.8691,1.8695,1.8691,1.8695
EURNZD,20080204,224800,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,224900,1.8692,1.8694,1.8692,1.8692
EURNZD,20080204,225000,1.8692,1.8699,1.8692,1.8697
EURNZD,20080204,225100,1.8696,1.8696,1.8693,1.8693
EURNZD,20080204,225200,1.8693,1.8693,1.8692,1.8692
EURNZD,20080204,225300,1.8691,1.8691,1.8688,1.8688
EURNZD,20080204,225400,1.8688,1.8688,1.8688,1.8688
EURNZD,20080204,225500,1.8689,1.8690,1.8689,1.8690
EURNZD,20080204,225600,1.8688,1.8688,1.8684,1.8684
EURNZD,20080204,225700,1.8684,1.8686,1.8684,1.8686
EURNZD,20080204,225800,1.8686,1.8687,1.8686,1.8687
EURNZD,20080204,225900,1.8687,1.8687,1.8686,1.8686
EURNZD,20080204,230000,1.8685,1.8685,1.8684,1.8684
EURNZD,20080204,230100,1.8683,1.8683,1.8683,1.8683
EURNZD,20080204,230200,1.8683,1.8684,1.8683,1.8684
EURNZD,20080204,230300,1.8684,1.8684,1.8683,1.8683
EURNZD,20080204,230400,1.8683,1.8684,1.8683,1.8684
EURNZD,20080204,230500,1.8685,1.8685,1.8685,1.8685
EURNZD,20080204,230600,1.8685,1.8685,1.8684,1.8684
EURNZD,20080204,230700,1.8684,1.8684,1.8681,1.8681
EURNZD,20080204,230800,1.8681,1.8692,1.8681,1.8692
EURNZD,20080204,230900,1.8693,1.8693,1.8692,1.8692
EURNZD,20080204,231000,1.8692,1.8697,1.8692,1.8697
EURNZD,20080204,231100,1.8699,1.8705,1.8699,1.8705
EURNZD,20080204,231200,1.8705,1.8705,1.8704,1.8704
EURNZD,20080204,231300,1.8704,1.8705,1.8704,1.8705
EURNZD,20080204,231400,1.8705,1.8705,1.8704,1.8704
EURNZD,20080204,231500,1.8705,1.8705,1.8702,1.8702
EURNZD,20080204,231600,1.8702,1.8702,1.8699,1.8699
EURNZD,20080204,231700,1.8698,1.8698,1.8695,1.8695
EURNZD,20080204,231800,1.8695,1.8697,1.8695,1.8697
EURNZD,20080204,231900,1.8697,1.8697,1.8695,1.8695
EURNZD,20080204,232000,1.8695,1.8697,1.8695,1.8697
EURNZD,20080204,232100,1.8697,1.8698,1.8694,1.8694
EURNZD,20080204,232200,1.8691,1.8693,1.8690,1.8693
EURNZD,20080204,232300,1.8691,1.8693,1.8691,1.8693
EURNZD,20080204,232400,1.8693,1.8695,1.8693,1.8695
EURNZD,20080204,232500,1.8695,1.8695,1.8693,1.8693
EURNZD,20080204,232600,1.8693,1.8693,1.8693,1.8693
EURNZD,20080204,232700,1.8692,1.8693,1.8692,1.8693
EURNZD,20080204,232800,1.8693,1.8694,1.8693,1.8694
EURNZD,20080204,232900,1.8693,1.8693,1.8691,1.8691
EURNZD,20080204,233000,1.8691,1.8691,1.8691,1.8691
EURNZD,20080204,233100,1.8691,1.8692,1.8691,1.8692
EURNZD,20080204,233200,1.8695,1.8701,1.8695,1.8701
EURNZD,20080204,233300,1.8700,1.8700,1.8697,1.8697
EURNZD,20080204,233400,1.8697,1.8697,1.8692,1.8692
EURNZD,20080204,233500,1.8692,1.8692,1.8690,1.8691
EURNZD,20080204,233600,1.8691,1.8691,1.8690,1.8690
EURNZD,20080204,233700,1.8690,1.8698,1.8690,1.8698
EURNZD,20080204,233800,1.8700,1.8702,1.8700,1.8702
EURNZD,20080204,233900,1.8701,1.8701,1.8699,1.8699
EURNZD,20080204,234000,1.8699,1.8699,1.8699,1.8699
EURNZD,20080204,234100,1.8701,1.8701,1.8700,1.8700
EURNZD,20080204,234200,1.8701,1.8703,1.8701,1.8703
EURNZD,20080204,234300,1.8705,1.8706,1.8705,1.8706
EURNZD,20080204,234400,1.8707,1.8707,1.8707,1.8707
EURNZD,20080204,234500,1.8708,1.8710,1.8708,1.8710
EURNZD,20080204,234600,1.8708,1.8708,1.8702,1.8702
EURNZD,20080204,234700,1.8702,1.8703,1.8702,1.8703
EURNZD,20080204,234800,1.8703,1.8703,1.8701,1.8702
EURNZD,20080204,234900,1.8702,1.8705,1.8702,1.8705
EURNZD,20080204,235000,1.8705,1.8705,1.8702,1.8702
EURNZD,20080204,235100,1.8701,1.8701,1.8690,1.8690
EURNZD,20080204,235200,1.8691,1.8700,1.8691,1.8700
EURNZD,20080204,235300,1.8702,1.8702,1.8701,1.8701
EURNZD,20080204,235400,1.8701,1.8701,1.8700,1.8700
EURNZD,20080204,235500,1.8700,1.8700,1.8699,1.8699
EURNZD,20080204,235600,1.8698,1.8698,1.8695,1.8695
EURNZD,20080204,235700,1.8695,1.8695,1.8694,1.8694
EURNZD,20080204,235800,1.8694,1.8694,1.8694,1.8694
EURNZD,20080204,235900,1.8694,1.8694,1.8693,1.8693
EURNZD,20080205,000000,1.8692,1.8693,1.8692,1.8693
EURSGD,20080204,000100,2.0929,2.0929,2.0928,2.0928
EURSGD,20080204,000200,2.0927,2.0927,2.0927,2.0927
EURSGD,20080204,000300,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,000400,2.0925,2.0925,2.0924,2.0924
EURSGD,20080204,000500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,000600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,000700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,000800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,000900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001000,2.0924,2.0925,2.0924,2.0925
EURSGD,20080204,001100,2.0925,2.0926,2.0925,2.0926
EURSGD,20080204,001200,2.0926,2.0926,2.0925,2.0925
EURSGD,20080204,001300,2.0925,2.0925,2.0924,2.0924
EURSGD,20080204,001400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001600,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,001900,2.0924,2.0925,2.0924,2.0925
EURSGD,20080204,002000,2.0925,2.0925,2.0925,2.0925
EURSGD,20080204,002100,2.0925,2.0925,2.0925,2.0925
EURSGD,20080204,002200,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,002300,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,002400,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,002500,2.0926,2.0927,2.0926,2.0927
EURSGD,20080204,002600,2.0927,2.0927,2.0927,2.0927
EURSGD,20080204,002700,2.0927,2.0931,2.0927,2.0931
EURSGD,20080204,002800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,002900,2.0932,2.0933,2.0932,2.0932
EURSGD,20080204,003000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,003100,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,003200,2.0932,2.0932,2.0931,2.0931
EURSGD,20080204,003300,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,003400,2.0931,2.0932,2.0929,2.0929
EURSGD,20080204,003500,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,003600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,003700,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,003800,2.0928,2.0931,2.0928,2.0931
EURSGD,20080204,003900,2.0931,2.0932,2.0931,2.0932
EURSGD,20080204,004000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,004100,2.0933,2.0935,2.0933,2.0935
EURSGD,20080204,004200,2.0935,2.0935,2.0933,2.0933
EURSGD,20080204,004300,2.0933,2.0933,2.0932,2.0933
EURSGD,20080204,004400,2.0933,2.0934,2.0933,2.0934
EURSGD,20080204,004500,2.0934,2.0935,2.0934,2.0935
EURSGD,20080204,004600,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,004700,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,004800,2.0933,2.0933,2.0931,2.0931
EURSGD,20080204,004900,2.0930,2.0930,2.0928,2.0928
EURSGD,20080204,005000,2.0928,2.0930,2.0928,2.0930
EURSGD,20080204,005100,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,005200,2.0931,2.0932,2.0931,2.0932
EURSGD,20080204,005300,2.0932,2.0933,2.0932,2.0933
EURSGD,20080204,005400,2.0933,2.0933,2.0931,2.0931
EURSGD,20080204,005500,2.0931,2.0931,2.0929,2.0929
EURSGD,20080204,005600,2.0929,2.0931,2.0929,2.0931
EURSGD,20080204,005700,2.0931,2.0932,2.0931,2.0932
EURSGD,20080204,005800,2.0935,2.0938,2.0935,2.0938
EURSGD,20080204,005900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,010000,2.0937,2.0938,2.0937,2.0938
EURSGD,20080204,010100,2.0938,2.0938,2.0933,2.0934
EURSGD,20080204,010200,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,010300,2.0935,2.0938,2.0935,2.0936
EURSGD,20080204,010400,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,010500,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,010600,2.0942,2.0942,2.0942,2.0942
EURSGD,20080204,010700,2.0941,2.0942,2.0941,2.0942
EURSGD,20080204,010800,2.0941,2.0941,2.0940,2.0940
EURSGD,20080204,010900,2.0940,2.0940,2.0939,2.0939
EURSGD,20080204,011000,2.0939,2.0939,2.0938,2.0938
EURSGD,20080204,011100,2.0939,2.0939,2.0938,2.0938
EURSGD,20080204,011200,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,011300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,011400,2.0934,2.0934,2.0934,2.0934
EURSGD,20080204,011500,2.0934,2.0934,2.0932,2.0932
EURSGD,20080204,011600,2.0932,2.0933,2.0931,2.0933
EURSGD,20080204,011700,2.0934,2.0935,2.0934,2.0935
EURSGD,20080204,011800,2.0935,2.0937,2.0935,2.0937
EURSGD,20080204,011900,2.0937,2.0937,2.0935,2.0935
EURSGD,20080204,012000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,012100,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,012200,2.0936,2.0936,2.0935,2.0935
EURSGD,20080204,012300,2.0935,2.0935,2.0933,2.0934
EURSGD,20080204,012400,2.0934,2.0935,2.0933,2.0935
EURSGD,20080204,012500,2.0935,2.0937,2.0935,2.0937
EURSGD,20080204,012600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080204,012700,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,012800,2.0938,2.0938,2.0935,2.0935
EURSGD,20080204,012900,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,013000,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,013100,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,013200,2.0933,2.0933,2.0931,2.0931
EURSGD,20080204,013300,2.0931,2.0934,2.0931,2.0934
EURSGD,20080204,013400,2.0935,2.0938,2.0935,2.0938
EURSGD,20080204,013500,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,013600,2.0935,2.0936,2.0935,2.0936
EURSGD,20080204,013700,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,013800,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,013900,2.0933,2.0936,2.0933,2.0936
EURSGD,20080204,014000,2.0938,2.0938,2.0937,2.0937
EURSGD,20080204,014100,2.0937,2.0937,2.0937,2.0937
EURSGD,20080204,014200,2.0937,2.0937,2.0937,2.0937
EURSGD,20080204,014300,2.0937,2.0937,2.0935,2.0935
EURSGD,20080204,014400,2.0935,2.0935,2.0933,2.0933
EURSGD,20080204,014500,2.0933,2.0934,2.0933,2.0934
EURSGD,20080204,014600,2.0934,2.0935,2.0934,2.0935
EURSGD,20080204,014700,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,014800,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,014900,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,015000,2.0934,2.0936,2.0934,2.0936
EURSGD,20080204,015100,2.0938,2.0939,2.0938,2.0938
EURSGD,20080204,015200,2.0936,2.0938,2.0936,2.0938
EURSGD,20080204,015300,2.0938,2.0939,2.0938,2.0939
EURSGD,20080204,015400,2.0938,2.0938,2.0935,2.0935
EURSGD,20080204,015500,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,015600,2.0936,2.0940,2.0936,2.0940
EURSGD,20080204,015700,2.0940,2.0942,2.0940,2.0942
EURSGD,20080204,015800,2.0943,2.0946,2.0943,2.0946
EURSGD,20080204,015900,2.0946,2.0950,2.0946,2.0950
EURSGD,20080204,020000,2.0950,2.0950,2.0945,2.0945
EURSGD,20080204,020100,2.0943,2.0943,2.0941,2.0941
EURSGD,20080204,020200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,020300,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,020400,2.0936,2.0936,2.0934,2.0934
EURSGD,20080204,020500,2.0933,2.0935,2.0933,2.0935
EURSGD,20080204,020600,2.0935,2.0938,2.0935,2.0938
EURSGD,20080204,020700,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,020800,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,020900,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,021000,2.0936,2.0937,2.0936,2.0937
EURSGD,20080204,021100,2.0937,2.0937,2.0936,2.0936
EURSGD,20080204,021200,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,021300,2.0936,2.0941,2.0936,2.0941
EURSGD,20080204,021400,2.0942,2.0942,2.0942,2.0942
EURSGD,20080204,021500,2.0942,2.0942,2.0940,2.0940
EURSGD,20080204,021600,2.0940,2.0940,2.0938,2.0938
EURSGD,20080204,021700,2.0938,2.0938,2.0936,2.0938
EURSGD,20080204,021800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,021900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,022000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,022100,2.0936,2.0938,2.0936,2.0938
EURSGD,20080204,022200,2.0938,2.0938,2.0935,2.0937
EURSGD,20080204,022300,2.0938,2.0940,2.0938,2.0939
EURSGD,20080204,022400,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,022500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,022600,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,022700,2.0935,2.0935,2.0932,2.0932
EURSGD,20080204,022800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,022900,2.0932,2.0935,2.0932,2.0935
EURSGD,20080204,023000,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,023100,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,023200,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,023300,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,023400,2.0935,2.0938,2.0935,2.0938
EURSGD,20080204,023500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,023600,2.0937,2.0939,2.0937,2.0939
EURSGD,20080204,023700,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,023800,2.0940,2.0940,2.0939,2.0939
EURSGD,20080204,023900,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,024000,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,024100,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,024200,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,024300,2.0937,2.0937,2.0937,2.0937
EURSGD,20080204,024400,2.0937,2.0937,2.0937,2.0937
EURSGD,20080204,024500,2.0937,2.0938,2.0937,2.0938
EURSGD,20080204,024600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080204,024700,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,024800,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,024900,2.0940,2.0940,2.0939,2.0939
EURSGD,20080204,025000,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,025100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080204,025200,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,025300,2.0940,2.0940,2.0939,2.0939
EURSGD,20080204,025400,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,025500,2.0939,2.0939,2.0935,2.0935
EURSGD,20080204,025600,2.0935,2.0935,2.0934,2.0934
EURSGD,20080204,025700,2.0932,2.0932,2.0929,2.0929
EURSGD,20080204,025800,2.0928,2.0928,2.0926,2.0926
EURSGD,20080204,025900,2.0926,2.0926,2.0919,2.0919
EURSGD,20080204,030000,2.0919,2.0921,2.0919,2.0921
EURSGD,20080204,030100,2.0922,2.0922,2.0922,2.0922
EURSGD,20080204,030200,2.0922,2.0924,2.0922,2.0924
EURSGD,20080204,030300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,030400,2.0923,2.0923,2.0923,2.0923
EURSGD,20080204,030500,2.0923,2.0924,2.0923,2.0924
EURSGD,20080204,030600,2.0925,2.0926,2.0925,2.0926
EURSGD,20080204,030700,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,030800,2.0926,2.0926,2.0925,2.0925
EURSGD,20080204,030900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,031000,2.0924,2.0925,2.0924,2.0925
EURSGD,20080204,031100,2.0925,2.0926,2.0924,2.0924
EURSGD,20080204,031200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,031300,2.0924,2.0924,2.0923,2.0923
EURSGD,20080204,031400,2.0923,2.0924,2.0923,2.0924
EURSGD,20080204,031500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080204,031600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080204,031700,2.0928,2.0931,2.0928,2.0931
EURSGD,20080204,031800,2.0932,2.0932,2.0931,2.0931
EURSGD,20080204,031900,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,032000,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,032100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,032200,2.0928,2.0931,2.0928,2.0931
EURSGD,20080204,032300,2.0929,2.0929,2.0928,2.0928
EURSGD,20080204,032400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,032500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,032600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,032700,2.0929,2.0931,2.0929,2.0931
EURSGD,20080204,032800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,032900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,033000,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,033100,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033200,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033300,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033600,2.0929,2.0929,2.0929,2.0929
EURSGD,20080204,033700,2.0929,2.0931,2.0929,2.0931
EURSGD,20080204,033800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,033900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080204,034000,2.0930,2.0930,2.0930,2.0930
EURSGD,20080204,034100,2.0930,2.0930,2.0929,2.0929
EURSGD,20080204,034200,2.0929,2.0930,2.0929,2.0930
EURSGD,20080204,034300,2.0930,2.0930,2.0928,2.0928
EURSGD,20080204,034400,2.0928,2.0928,2.0928,2.0928
EURSGD,20080204,034500,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,034600,2.0926,2.0926,2.0926,2.0926
EURSGD,20080204,034700,2.0926,2.0929,2.0926,2.0929
EURSGD,20080204,034800,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,034900,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,035000,2.0932,2.0932,2.0932,2.0932
EURSGD,20080204,035100,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,035200,2.0936,2.0936,2.0934,2.0934
EURSGD,20080204,035300,2.0933,2.0933,2.0932,2.0932
EURSGD,20080204,035400,2.0932,2.0932,2.0931,2.0931
EURSGD,20080204,035500,2.0931,2.0933,2.0931,2.0933
EURSGD,20080204,035600,2.0934,2.0935,2.0934,2.0935
EURSGD,20080204,035700,2.0935,2.0936,2.0935,2.0935
EURSGD,20080204,035800,2.0935,2.0935,2.0933,2.0933
EURSGD,20080204,035900,2.0934,2.0935,2.0934,2.0935
EURSGD,20080204,040000,2.0936,2.0938,2.0936,2.0938
EURSGD,20080204,040100,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,040200,2.0936,2.0936,2.0934,2.0934
EURSGD,20080204,040300,2.0933,2.0933,2.0932,2.0932
EURSGD,20080204,040400,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,040500,2.0933,2.0933,2.0933,2.0933
EURSGD,20080204,040600,2.0933,2.0934,2.0933,2.0934
EURSGD,20080204,040700,2.0935,2.0935,2.0935,2.0935
EURSGD,20080204,040800,2.0936,2.0938,2.0936,2.0938
EURSGD,20080204,040900,2.0939,2.0940,2.0939,2.0940
EURSGD,20080204,041000,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,041100,2.0939,2.0940,2.0939,2.0940
EURSGD,20080204,041200,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,041300,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,041400,2.0940,2.0940,2.0939,2.0939
EURSGD,20080204,041500,2.0939,2.0939,2.0939,2.0939
EURSGD,20080204,041600,2.0939,2.0940,2.0938,2.0938
EURSGD,20080204,041700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,041800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,041900,2.0938,2.0938,2.0936,2.0936
EURSGD,20080204,042000,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042100,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042200,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042300,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042400,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042500,2.0936,2.0936,2.0936,2.0936
EURSGD,20080204,042600,2.0938,2.0940,2.0938,2.0940
EURSGD,20080204,042700,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,042800,2.0940,2.0944,2.0940,2.0944
EURSGD,20080204,042900,2.0944,2.0945,2.0944,2.0945
EURSGD,20080204,043000,2.0945,2.0945,2.0943,2.0943
EURSGD,20080204,043100,2.0943,2.0943,2.0943,2.0943
EURSGD,20080204,043200,2.0942,2.0942,2.0940,2.0941
EURSGD,20080204,043300,2.0940,2.0941,2.0940,2.0940
EURSGD,20080204,043400,2.0940,2.0941,2.0939,2.0939
EURSGD,20080204,043500,2.0939,2.0939,2.0938,2.0938
EURSGD,20080204,043600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,043700,2.0938,2.0939,2.0938,2.0939
EURSGD,20080204,043800,2.0939,2.0939,2.0938,2.0939
EURSGD,20080204,043900,2.0940,2.0940,2.0940,2.0940
EURSGD,20080204,044000,2.0940,2.0940,2.0938,2.0938
EURSGD,20080204,044100,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,044200,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,044300,2.0938,2.0938,2.0938,2.0938
EURSGD,20080204,044400,2.0938,2.0943,2.0938,2.0943
EURSGD,20080204,044500,2.0945,2.0947,2.0945,2.0945
EURSGD,20080204,044600,2.0945,2.0945,2.0944,2.0944
EURSGD,20080204,044700,2.0943,2.0945,2.0943,2.0945
EURSGD,20080204,044800,2.0945,2.0950,2.0945,2.0950
EURSGD,20080204,044900,2.0951,2.0953,2.0951,2.0952
EURSGD,20080204,045000,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,045100,2.0951,2.0951,2.0950,2.0950
EURSGD,20080204,045200,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,045300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,045400,2.0948,2.0948,2.0948,2.0948
EURSGD,20080204,045500,2.0948,2.0948,2.0948,2.0948
EURSGD,20080204,045600,2.0948,2.0950,2.0948,2.0950
EURSGD,20080204,045700,2.0950,2.0950,2.0949,2.0949
EURSGD,20080204,045800,2.0949,2.0949,2.0948,2.0948
EURSGD,20080204,045900,2.0948,2.0949,2.0948,2.0949
EURSGD,20080204,050000,2.0948,2.0948,2.0946,2.0946
EURSGD,20080204,050100,2.0946,2.0949,2.0946,2.0949
EURSGD,20080204,050200,2.0949,2.0949,2.0948,2.0948
EURSGD,20080204,050300,2.0948,2.0948,2.0948,2.0948
EURSGD,20080204,050400,2.0947,2.0947,2.0946,2.0946
EURSGD,20080204,050500,2.0947,2.0949,2.0947,2.0949
EURSGD,20080204,050600,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,050700,2.0949,2.0951,2.0947,2.0951
EURSGD,20080204,050800,2.0952,2.0963,2.0952,2.0963
EURSGD,20080204,050900,2.0963,2.0963,2.0961,2.0962
EURSGD,20080204,051000,2.0963,2.0964,2.0963,2.0963
EURSGD,20080204,051100,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,051200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,051300,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,051400,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,051500,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,051600,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,051700,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,051800,2.0959,2.0959,2.0957,2.0957
EURSGD,20080204,051900,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,052000,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,052100,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,052200,2.0959,2.0963,2.0959,2.0963
EURSGD,20080204,052300,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,052400,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,052500,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,052600,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,052700,2.0962,2.0964,2.0962,2.0964
EURSGD,20080204,052800,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,052900,2.0963,2.0963,2.0959,2.0960
EURSGD,20080204,053000,2.0960,2.0963,2.0960,2.0963
EURSGD,20080204,053100,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,053200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,053300,2.0963,2.0966,2.0963,2.0966
EURSGD,20080204,053400,2.0966,2.0968,2.0966,2.0968
EURSGD,20080204,053500,2.0968,2.0968,2.0967,2.0968
EURSGD,20080204,053600,2.0968,2.0969,2.0968,2.0969
EURSGD,20080204,053700,2.0969,2.0969,2.0969,2.0969
EURSGD,20080204,053800,2.0967,2.0967,2.0966,2.0966
EURSGD,20080204,053900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080204,054000,2.0963,2.0963,2.0960,2.0960
EURSGD,20080204,054100,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,054200,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,054300,2.0959,2.0962,2.0959,2.0962
EURSGD,20080204,054400,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,054500,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,054600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,054700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,054800,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,054900,2.0961,2.0961,2.0959,2.0959
EURSGD,20080204,055000,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,055100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,055200,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,055300,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,055400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,055500,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,055600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,055700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,055800,2.0962,2.0962,2.0961,2.0961
EURSGD,20080204,055900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,060000,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,060100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,060200,2.0962,2.0963,2.0962,2.0963
EURSGD,20080204,060300,2.0963,2.0963,2.0961,2.0961
EURSGD,20080204,060400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,060500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,060600,2.0961,2.0961,2.0960,2.0961
EURSGD,20080204,060700,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,060800,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,060900,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,061000,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,061100,2.0959,2.0959,2.0957,2.0957
EURSGD,20080204,061200,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,061300,2.0956,2.0956,2.0951,2.0951
EURSGD,20080204,061400,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,061500,2.0950,2.0951,2.0950,2.0951
EURSGD,20080204,061600,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,061700,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,061800,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,061900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,062000,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,062100,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,062200,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,062300,2.0951,2.0953,2.0951,2.0953
EURSGD,20080204,062400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,062500,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,062600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,062700,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,062800,2.0951,2.0951,2.0948,2.0949
EURSGD,20080204,062900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,063000,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,063100,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,063200,2.0951,2.0958,2.0951,2.0958
EURSGD,20080204,063300,2.0958,2.0961,2.0958,2.0961
EURSGD,20080204,063400,2.0959,2.0961,2.0959,2.0961
EURSGD,20080204,063500,2.0963,2.0964,2.0963,2.0963
EURSGD,20080204,063600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,063700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,063800,2.0964,2.0964,2.0963,2.0964
EURSGD,20080204,063900,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,064000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,064100,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,064200,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,064300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,064400,2.0965,2.0966,2.0965,2.0966
EURSGD,20080204,064500,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,064600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,064700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,064800,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,064900,2.0963,2.0963,2.0959,2.0959
EURSGD,20080204,065000,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,065100,2.0961,2.0961,2.0958,2.0958
EURSGD,20080204,065200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,065300,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,065400,2.0957,2.0957,2.0955,2.0955
EURSGD,20080204,065500,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,065600,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,065700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,065800,2.0958,2.0960,2.0958,2.0960
EURSGD,20080204,065900,2.0960,2.0962,2.0960,2.0961
EURSGD,20080204,070000,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,070100,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,070200,2.0962,2.0964,2.0962,2.0964
EURSGD,20080204,070300,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,070400,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,070500,2.0966,2.0968,2.0966,2.0968
EURSGD,20080204,070600,2.0968,2.0970,2.0968,2.0970
EURSGD,20080204,070700,2.0970,2.0972,2.0970,2.0972
EURSGD,20080204,070800,2.0973,2.0974,2.0973,2.0974
EURSGD,20080204,070900,2.0974,2.0974,2.0973,2.0973
EURSGD,20080204,071000,2.0974,2.0974,2.0972,2.0973
EURSGD,20080204,071100,2.0974,2.0975,2.0974,2.0975
EURSGD,20080204,071200,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,071300,2.0975,2.0975,2.0974,2.0974
EURSGD,20080204,071400,2.0974,2.0974,2.0974,2.0974
EURSGD,20080204,071500,2.0974,2.0977,2.0974,2.0977
EURSGD,20080204,071600,2.0977,2.0977,2.0976,2.0976
EURSGD,20080204,071700,2.0976,2.0976,2.0976,2.0976
EURSGD,20080204,071800,2.0976,2.0976,2.0976,2.0976
EURSGD,20080204,071900,2.0976,2.0977,2.0976,2.0977
EURSGD,20080204,072000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,072100,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,072200,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,072300,2.0978,2.0982,2.0978,2.0982
EURSGD,20080204,072400,2.0982,2.0982,2.0980,2.0980
EURSGD,20080204,072500,2.0980,2.0981,2.0980,2.0981
EURSGD,20080204,072600,2.0981,2.0981,2.0980,2.0980
EURSGD,20080204,072700,2.0980,2.0980,2.0978,2.0978
EURSGD,20080204,072800,2.0978,2.0979,2.0977,2.0977
EURSGD,20080204,072900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,073000,2.0977,2.0978,2.0977,2.0978
EURSGD,20080204,073100,2.0979,2.0979,2.0979,2.0979
EURSGD,20080204,073200,2.0981,2.0981,2.0981,2.0981
EURSGD,20080204,073300,2.0981,2.0981,2.0981,2.0981
EURSGD,20080204,073400,2.0980,2.0981,2.0980,2.0981
EURSGD,20080204,073500,2.0981,2.0981,2.0981,2.0981
EURSGD,20080204,073600,2.0981,2.0981,2.0978,2.0978
EURSGD,20080204,073700,2.0978,2.0979,2.0978,2.0978
EURSGD,20080204,073800,2.0977,2.0977,2.0972,2.0972
EURSGD,20080204,073900,2.0972,2.0973,2.0971,2.0973
EURSGD,20080204,074000,2.0974,2.0974,2.0974,2.0974
EURSGD,20080204,074100,2.0973,2.0973,2.0964,2.0964
EURSGD,20080204,074200,2.0964,2.0964,2.0961,2.0961
EURSGD,20080204,074300,2.0960,2.0962,2.0960,2.0962
EURSGD,20080204,074400,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,074500,2.0964,2.0964,2.0956,2.0956
EURSGD,20080204,074600,2.0956,2.0959,2.0956,2.0959
EURSGD,20080204,074700,2.0960,2.0960,2.0958,2.0958
EURSGD,20080204,074800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,074900,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,075000,2.0958,2.0958,2.0956,2.0956
EURSGD,20080204,075100,2.0955,2.0955,2.0954,2.0954
EURSGD,20080204,075200,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,075300,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,075400,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,075500,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,075600,2.0956,2.0960,2.0956,2.0960
EURSGD,20080204,075700,2.0963,2.0966,2.0963,2.0966
EURSGD,20080204,075800,2.0971,2.0971,2.0965,2.0965
EURSGD,20080204,075900,2.0965,2.0966,2.0965,2.0966
EURSGD,20080204,080000,2.0967,2.0969,2.0967,2.0969
EURSGD,20080204,080100,2.0970,2.0971,2.0968,2.0968
EURSGD,20080204,080200,2.0968,2.0972,2.0968,2.0972
EURSGD,20080204,080300,2.0973,2.0973,2.0972,2.0972
EURSGD,20080204,080400,2.0972,2.0973,2.0972,2.0973
EURSGD,20080204,080500,2.0973,2.0974,2.0973,2.0974
EURSGD,20080204,080600,2.0974,2.0978,2.0974,2.0978
EURSGD,20080204,080700,2.0978,2.0984,2.0978,2.0984
EURSGD,20080204,080800,2.0985,2.0991,2.0985,2.0991
EURSGD,20080204,080900,2.0991,2.0992,2.0991,2.0992
EURSGD,20080204,081000,2.0993,2.1000,2.0993,2.1000
EURSGD,20080204,081100,2.0999,2.0999,2.0993,2.0993
EURSGD,20080204,081200,2.0992,2.0992,2.0988,2.0988
EURSGD,20080204,081300,2.0987,2.0987,2.0987,2.0987
EURSGD,20080204,081400,2.0987,2.0987,2.0985,2.0985
EURSGD,20080204,081500,2.0985,2.0985,2.0977,2.0977
EURSGD,20080204,081600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,081700,2.0976,2.0976,2.0972,2.0972
EURSGD,20080204,081800,2.0971,2.0971,2.0968,2.0970
EURSGD,20080204,081900,2.0971,2.0971,2.0969,2.0969
EURSGD,20080204,082000,2.0969,2.0970,2.0968,2.0970
EURSGD,20080204,082100,2.0970,2.0970,2.0968,2.0968
EURSGD,20080204,082200,2.0969,2.0969,2.0969,2.0969
EURSGD,20080204,082300,2.0970,2.0972,2.0970,2.0970
EURSGD,20080204,082400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,082500,2.0970,2.0973,2.0970,2.0973
EURSGD,20080204,082600,2.0974,2.0977,2.0974,2.0977
EURSGD,20080204,082700,2.0977,2.0979,2.0977,2.0979
EURSGD,20080204,082800,2.0979,2.0979,2.0977,2.0978
EURSGD,20080204,082900,2.0979,2.0980,2.0979,2.0979
EURSGD,20080204,083000,2.0978,2.0978,2.0977,2.0977
EURSGD,20080204,083100,2.0977,2.0979,2.0977,2.0979
EURSGD,20080204,083200,2.0980,2.0980,2.0977,2.0977
EURSGD,20080204,083300,2.0977,2.0977,2.0974,2.0975
EURSGD,20080204,083400,2.0975,2.0975,2.0974,2.0974
EURSGD,20080204,083500,2.0973,2.0974,2.0970,2.0970
EURSGD,20080204,083600,2.0970,2.0972,2.0970,2.0972
EURSGD,20080204,083700,2.0972,2.0972,2.0972,2.0972
EURSGD,20080204,083800,2.0972,2.0972,2.0969,2.0969
EURSGD,20080204,083900,2.0968,2.0968,2.0966,2.0967
EURSGD,20080204,084000,2.0968,2.0969,2.0968,2.0968
EURSGD,20080204,084100,2.0967,2.0967,2.0966,2.0966
EURSGD,20080204,084200,2.0966,2.0966,2.0953,2.0953
EURSGD,20080204,084300,2.0954,2.0956,2.0954,2.0956
EURSGD,20080204,084400,2.0956,2.0956,2.0945,2.0945
EURSGD,20080204,084500,2.0946,2.0948,2.0946,2.0948
EURSGD,20080204,084600,2.0949,2.0956,2.0949,2.0956
EURSGD,20080204,084700,2.0956,2.0956,2.0954,2.0954
EURSGD,20080204,084800,2.0954,2.0956,2.0954,2.0956
EURSGD,20080204,084900,2.0957,2.0958,2.0956,2.0956
EURSGD,20080204,085000,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,085100,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,085200,2.0954,2.0956,2.0954,2.0956
EURSGD,20080204,085300,2.0956,2.0959,2.0956,2.0959
EURSGD,20080204,085400,2.0960,2.0963,2.0960,2.0961
EURSGD,20080204,085500,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,085600,2.0961,2.0963,2.0961,2.0963
EURSGD,20080204,085700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,085800,2.0966,2.0967,2.0966,2.0966
EURSGD,20080204,085900,2.0966,2.0966,2.0965,2.0966
EURSGD,20080204,090000,2.0968,2.0979,2.0968,2.0979
EURSGD,20080204,090100,2.0979,2.0979,2.0974,2.0974
EURSGD,20080204,090200,2.0974,2.0975,2.0974,2.0975
EURSGD,20080204,090300,2.0975,2.0977,2.0972,2.0972
EURSGD,20080204,090400,2.0972,2.0976,2.0972,2.0976
EURSGD,20080204,090500,2.0975,2.0975,2.0974,2.0975
EURSGD,20080204,090600,2.0976,2.0978,2.0976,2.0978
EURSGD,20080204,090700,2.0977,2.0977,2.0973,2.0973
EURSGD,20080204,090800,2.0973,2.0976,2.0972,2.0976
EURSGD,20080204,090900,2.0977,2.0991,2.0977,2.0991
EURSGD,20080204,091000,2.0990,2.0990,2.0986,2.0986
EURSGD,20080204,091100,2.0987,2.0987,2.0987,2.0987
EURSGD,20080204,091200,2.0988,2.0991,2.0988,2.0991
EURSGD,20080204,091300,2.0990,2.0990,2.0985,2.0985
EURSGD,20080204,091400,2.0984,2.0985,2.0984,2.0985
EURSGD,20080204,091500,2.0985,2.0985,2.0984,2.0984
EURSGD,20080204,091600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080204,091700,2.0983,2.0983,2.0981,2.0981
EURSGD,20080204,091800,2.0982,2.0987,2.0982,2.0987
EURSGD,20080204,091900,2.0987,2.0987,2.0986,2.0986
EURSGD,20080204,092000,2.0985,2.0986,2.0985,2.0986
EURSGD,20080204,092100,2.0986,2.0986,2.0985,2.0985
EURSGD,20080204,092200,2.0985,2.0985,2.0984,2.0984
EURSGD,20080204,092300,2.0983,2.0984,2.0983,2.0984
EURSGD,20080204,092400,2.0985,2.0985,2.0985,2.0985
EURSGD,20080204,092500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080204,092600,2.0987,2.0987,2.0986,2.0986
EURSGD,20080204,092700,2.0985,2.0985,2.0983,2.0983
EURSGD,20080204,092800,2.0983,2.0983,2.0983,2.0983
EURSGD,20080204,092900,2.0980,2.0980,2.0978,2.0978
EURSGD,20080204,093000,2.0978,2.0978,2.0977,2.0977
EURSGD,20080204,093100,2.0975,2.0977,2.0973,2.0973
EURSGD,20080204,093200,2.0972,2.0972,2.0970,2.0970
EURSGD,20080204,093300,2.0970,2.0972,2.0970,2.0971
EURSGD,20080204,093400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,093500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,093600,2.0970,2.0971,2.0970,2.0971
EURSGD,20080204,093700,2.0968,2.0970,2.0968,2.0970
EURSGD,20080204,093800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,093900,2.0970,2.0971,2.0970,2.0971
EURSGD,20080204,094000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080204,094100,2.0971,2.0971,2.0971,2.0971
EURSGD,20080204,094200,2.0972,2.0972,2.0972,2.0972
EURSGD,20080204,094300,2.0971,2.0971,2.0969,2.0969
EURSGD,20080204,094400,2.0968,2.0970,2.0967,2.0970
EURSGD,20080204,094500,2.0970,2.0970,2.0968,2.0968
EURSGD,20080204,094600,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,094700,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,094800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,094900,2.0967,2.0969,2.0967,2.0969
EURSGD,20080204,095000,2.0967,2.0968,2.0967,2.0968
EURSGD,20080204,095100,2.0969,2.0969,2.0966,2.0966
EURSGD,20080204,095200,2.0965,2.0965,2.0958,2.0958
EURSGD,20080204,095300,2.0958,2.0960,2.0958,2.0960
EURSGD,20080204,095400,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,095500,2.0959,2.0963,2.0959,2.0963
EURSGD,20080204,095600,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,095700,2.0960,2.0960,2.0956,2.0956
EURSGD,20080204,095800,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,095900,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,100000,2.0957,2.0957,2.0956,2.0956
EURSGD,20080204,100100,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,100200,2.0955,2.0955,2.0951,2.0951
EURSGD,20080204,100300,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,100400,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,100500,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,100600,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,100700,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,100800,2.0949,2.0949,2.0943,2.0943
EURSGD,20080204,100900,2.0941,2.0941,2.0936,2.0938
EURSGD,20080204,101000,2.0938,2.0940,2.0938,2.0940
EURSGD,20080204,101100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080204,101200,2.0942,2.0942,2.0938,2.0938
EURSGD,20080204,101300,2.0938,2.0939,2.0938,2.0939
EURSGD,20080204,101400,2.0938,2.0938,2.0935,2.0935
EURSGD,20080204,101500,2.0935,2.0938,2.0935,2.0938
EURSGD,20080204,101600,2.0939,2.0940,2.0939,2.0940
EURSGD,20080204,101700,2.0939,2.0941,2.0939,2.0941
EURSGD,20080204,101800,2.0941,2.0941,2.0939,2.0940
EURSGD,20080204,101900,2.0941,2.0942,2.0941,2.0942
EURSGD,20080204,102000,2.0942,2.0944,2.0942,2.0943
EURSGD,20080204,102100,2.0942,2.0945,2.0942,2.0945
EURSGD,20080204,102200,2.0946,2.0949,2.0946,2.0949
EURSGD,20080204,102300,2.0947,2.0947,2.0947,2.0947
EURSGD,20080204,102400,2.0947,2.0951,2.0947,2.0951
EURSGD,20080204,102500,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,102600,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,102700,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,102800,2.0954,2.0956,2.0954,2.0956
EURSGD,20080204,102900,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,103000,2.0957,2.0960,2.0957,2.0960
EURSGD,20080204,103100,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,103200,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,103300,2.0959,2.0962,2.0959,2.0962
EURSGD,20080204,103400,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,103500,2.0961,2.0961,2.0959,2.0959
EURSGD,20080204,103600,2.0960,2.0973,2.0960,2.0973
EURSGD,20080204,103700,2.0975,2.0975,2.0973,2.0973
EURSGD,20080204,103800,2.0972,2.0972,2.0970,2.0970
EURSGD,20080204,103900,2.0969,2.0969,2.0965,2.0965
EURSGD,20080204,104000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,104100,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,104200,2.0963,2.0968,2.0963,2.0968
EURSGD,20080204,104300,2.0968,2.0969,2.0968,2.0969
EURSGD,20080204,104400,2.0968,2.0968,2.0968,2.0968
EURSGD,20080204,104500,2.0968,2.0968,2.0968,2.0968
EURSGD,20080204,104600,2.0967,2.0967,2.0965,2.0965
EURSGD,20080204,104700,2.0965,2.0965,2.0963,2.0963
EURSGD,20080204,104800,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,104900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,105000,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,105100,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,105200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,105300,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,105400,2.0963,2.0968,2.0963,2.0968
EURSGD,20080204,105500,2.0968,2.0970,2.0968,2.0969
EURSGD,20080204,105600,2.0968,2.0968,2.0962,2.0962
EURSGD,20080204,105700,2.0961,2.0961,2.0953,2.0953
EURSGD,20080204,105800,2.0952,2.0952,2.0938,2.0938
EURSGD,20080204,105900,2.0939,2.0944,2.0939,2.0944
EURSGD,20080204,110000,2.0945,2.0948,2.0945,2.0947
EURSGD,20080204,110100,2.0947,2.0949,2.0947,2.0948
EURSGD,20080204,110200,2.0947,2.0954,2.0947,2.0954
EURSGD,20080204,110300,2.0955,2.0956,2.0953,2.0953
EURSGD,20080204,110400,2.0951,2.0951,2.0949,2.0949
EURSGD,20080204,110500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,110600,2.0950,2.0951,2.0950,2.0951
EURSGD,20080204,110700,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,110800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,110900,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,111000,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,111100,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,111200,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,111300,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,111400,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,111500,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,111600,2.0952,2.0952,2.0950,2.0950
EURSGD,20080204,111700,2.0950,2.0951,2.0950,2.0951
EURSGD,20080204,111800,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,111900,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,112000,2.0954,2.0955,2.0954,2.0955
EURSGD,20080204,112100,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,112200,2.0954,2.0958,2.0954,2.0958
EURSGD,20080204,112300,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,112400,2.0959,2.0966,2.0959,2.0966
EURSGD,20080204,112500,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,112600,2.0965,2.0965,2.0963,2.0963
EURSGD,20080204,112700,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,112800,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,112900,2.0960,2.0962,2.0960,2.0962
EURSGD,20080204,113000,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,113100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080204,113200,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,113300,2.0957,2.0957,2.0955,2.0955
EURSGD,20080204,113400,2.0955,2.0957,2.0955,2.0957
EURSGD,20080204,113500,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,113600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,113700,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,113800,2.0955,2.0958,2.0955,2.0958
EURSGD,20080204,113900,2.0957,2.0957,2.0956,2.0956
EURSGD,20080204,114000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,114100,2.0956,2.0957,2.0956,2.0956
EURSGD,20080204,114200,2.0955,2.0955,2.0954,2.0954
EURSGD,20080204,114300,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,114400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,114500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,114600,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,114700,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,114800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,114900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,115000,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,115100,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,115200,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,115300,2.0956,2.0958,2.0956,2.0958
EURSGD,20080204,115400,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,115500,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,115600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,115700,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,115800,2.0958,2.0958,2.0956,2.0956
EURSGD,20080204,115900,2.0956,2.0956,2.0955,2.0956
EURSGD,20080204,120000,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,120100,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,120200,2.0957,2.0959,2.0957,2.0959
EURSGD,20080204,120300,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,120400,2.0958,2.0959,2.0958,2.0959
EURSGD,20080204,120500,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,120600,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,120700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,120800,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,120900,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,121000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,121100,2.0956,2.0956,2.0952,2.0952
EURSGD,20080204,121200,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,121300,2.0952,2.0953,2.0952,2.0952
EURSGD,20080204,121400,2.0951,2.0951,2.0949,2.0949
EURSGD,20080204,121500,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,121600,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,121700,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,121800,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,121900,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,122000,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,122100,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,122200,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,122300,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,122400,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,122500,2.0959,2.0962,2.0959,2.0959
EURSGD,20080204,122600,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,122700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,122800,2.0958,2.0958,2.0957,2.0958
EURSGD,20080204,122900,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,123000,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,123100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,123200,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,123300,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,123400,2.0957,2.0958,2.0956,2.0958
EURSGD,20080204,123500,2.0959,2.0959,2.0957,2.0957
EURSGD,20080204,123600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,123700,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,123800,2.0957,2.0960,2.0957,2.0958
EURSGD,20080204,123900,2.0958,2.0958,2.0955,2.0955
EURSGD,20080204,124000,2.0954,2.0954,2.0952,2.0952
EURSGD,20080204,124100,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,124200,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,124300,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,124400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,124500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,124600,2.0953,2.0954,2.0953,2.0953
EURSGD,20080204,124700,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,124800,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,124900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,125000,2.0953,2.0956,2.0953,2.0956
EURSGD,20080204,125100,2.0956,2.0962,2.0956,2.0962
EURSGD,20080204,125200,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,125300,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,125400,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,125500,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,125600,2.0958,2.0958,2.0956,2.0956
EURSGD,20080204,125700,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,125800,2.0957,2.0957,2.0956,2.0956
EURSGD,20080204,125900,2.0956,2.0957,2.0956,2.0956
EURSGD,20080204,130000,2.0956,2.0956,2.0954,2.0954
EURSGD,20080204,130100,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,130200,2.0953,2.0953,2.0951,2.0951
EURSGD,20080204,130300,2.0951,2.0951,2.0949,2.0949
EURSGD,20080204,130400,2.0949,2.0953,2.0949,2.0953
EURSGD,20080204,130500,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,130600,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,130700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,130800,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,130900,2.0954,2.0957,2.0954,2.0957
EURSGD,20080204,131000,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,131100,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,131200,2.0958,2.0958,2.0953,2.0953
EURSGD,20080204,131300,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,131400,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,131500,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,131600,2.0951,2.0951,2.0949,2.0949
EURSGD,20080204,131700,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,131800,2.0952,2.0953,2.0952,2.0952
EURSGD,20080204,131900,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,132000,2.0951,2.0953,2.0951,2.0953
EURSGD,20080204,132100,2.0956,2.0956,2.0952,2.0952
EURSGD,20080204,132200,2.0953,2.0956,2.0953,2.0956
EURSGD,20080204,132300,2.0956,2.0958,2.0956,2.0958
EURSGD,20080204,132400,2.0959,2.0959,2.0957,2.0957
EURSGD,20080204,132500,2.0956,2.0956,2.0954,2.0954
EURSGD,20080204,132600,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,132700,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,132800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,132900,2.0953,2.0953,2.0951,2.0951
EURSGD,20080204,133000,2.0952,2.0953,2.0949,2.0949
EURSGD,20080204,133100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,133200,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,133300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,133400,2.0949,2.0950,2.0949,2.0950
EURSGD,20080204,133500,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,133600,2.0950,2.0953,2.0950,2.0953
EURSGD,20080204,133700,2.0953,2.0953,2.0952,2.0953
EURSGD,20080204,133800,2.0953,2.0953,2.0951,2.0951
EURSGD,20080204,133900,2.0952,2.0953,2.0952,2.0952
EURSGD,20080204,134000,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,134100,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,134200,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,134300,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,134400,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,134500,2.0954,2.0959,2.0954,2.0959
EURSGD,20080204,134600,2.0958,2.0959,2.0958,2.0959
EURSGD,20080204,134700,2.0958,2.0960,2.0958,2.0960
EURSGD,20080204,134800,2.0961,2.0966,2.0961,2.0966
EURSGD,20080204,134900,2.0967,2.0968,2.0967,2.0967
EURSGD,20080204,135000,2.0966,2.0966,2.0964,2.0964
EURSGD,20080204,135100,2.0963,2.0963,2.0961,2.0961
EURSGD,20080204,135200,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,135300,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,135400,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,135500,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,135600,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,135700,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,135800,2.0957,2.0957,2.0956,2.0956
EURSGD,20080204,135900,2.0957,2.0957,2.0956,2.0956
EURSGD,20080204,140000,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,140100,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,140200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,140300,2.0958,2.0961,2.0958,2.0961
EURSGD,20080204,140400,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,140500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,140600,2.0964,2.0967,2.0964,2.0967
EURSGD,20080204,140700,2.0969,2.0973,2.0969,2.0971
EURSGD,20080204,140800,2.0970,2.0970,2.0968,2.0968
EURSGD,20080204,140900,2.0967,2.0967,2.0967,2.0967
EURSGD,20080204,141000,2.0967,2.0970,2.0967,2.0970
EURSGD,20080204,141100,2.0971,2.0971,2.0970,2.0970
EURSGD,20080204,141200,2.0968,2.0968,2.0968,2.0968
EURSGD,20080204,141300,2.0970,2.0973,2.0970,2.0973
EURSGD,20080204,141400,2.0974,2.0974,2.0973,2.0973
EURSGD,20080204,141500,2.0972,2.0972,2.0968,2.0969
EURSGD,20080204,141600,2.0970,2.0974,2.0970,2.0974
EURSGD,20080204,141700,2.0973,2.0973,2.0972,2.0972
EURSGD,20080204,141800,2.0973,2.0977,2.0973,2.0974
EURSGD,20080204,141900,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,142000,2.0974,2.0974,2.0972,2.0972
EURSGD,20080204,142100,2.0971,2.0971,2.0964,2.0966
EURSGD,20080204,142200,2.0965,2.0965,2.0961,2.0963
EURSGD,20080204,142300,2.0963,2.0963,2.0961,2.0961
EURSGD,20080204,142400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,142500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,142600,2.0961,2.0966,2.0961,2.0966
EURSGD,20080204,142700,2.0966,2.0966,2.0964,2.0964
EURSGD,20080204,142800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,142900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,143000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,143100,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,143200,2.0962,2.0962,2.0961,2.0961
EURSGD,20080204,143300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,143400,2.0963,2.0966,2.0963,2.0966
EURSGD,20080204,143500,2.0966,2.0967,2.0966,2.0967
EURSGD,20080204,143600,2.0969,2.0970,2.0969,2.0970
EURSGD,20080204,143700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,143800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,143900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,144000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,144100,2.0968,2.0968,2.0967,2.0967
EURSGD,20080204,144200,2.0967,2.0970,2.0967,2.0970
EURSGD,20080204,144300,2.0969,2.0969,2.0967,2.0968
EURSGD,20080204,144400,2.0969,2.0969,2.0969,2.0969
EURSGD,20080204,144500,2.0969,2.0972,2.0969,2.0972
EURSGD,20080204,144600,2.0972,2.0973,2.0972,2.0973
EURSGD,20080204,144700,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,144800,2.0973,2.0975,2.0973,2.0975
EURSGD,20080204,144900,2.0975,2.0977,2.0975,2.0977
EURSGD,20080204,145000,2.0977,2.0978,2.0977,2.0978
EURSGD,20080204,145100,2.0978,2.0978,2.0977,2.0977
EURSGD,20080204,145200,2.0977,2.0979,2.0977,2.0979
EURSGD,20080204,145300,2.0980,2.0983,2.0980,2.0983
EURSGD,20080204,145400,2.0984,2.0987,2.0984,2.0987
EURSGD,20080204,145500,2.0987,2.0988,2.0986,2.0986
EURSGD,20080204,145600,2.0986,2.0986,2.0981,2.0981
EURSGD,20080204,145700,2.0981,2.0984,2.0981,2.0984
EURSGD,20080204,145800,2.0984,2.0986,2.0984,2.0986
EURSGD,20080204,145900,2.0987,2.0988,2.0987,2.0987
EURSGD,20080204,150000,2.0987,2.0990,2.0987,2.0990
EURSGD,20080204,150100,2.0990,2.0990,2.0988,2.0988
EURSGD,20080204,150200,2.0988,2.0988,2.0988,2.0988
EURSGD,20080204,150300,2.0988,2.0988,2.0988,2.0988
EURSGD,20080204,150400,2.0984,2.0984,2.0982,2.0982
EURSGD,20080204,150500,2.0983,2.0984,2.0982,2.0982
EURSGD,20080204,150600,2.0981,2.0982,2.0981,2.0981
EURSGD,20080204,150700,2.0980,2.0980,2.0978,2.0978
EURSGD,20080204,150800,2.0977,2.0978,2.0976,2.0976
EURSGD,20080204,150900,2.0975,2.0977,2.0975,2.0977
EURSGD,20080204,151000,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,151100,2.0977,2.0978,2.0977,2.0978
EURSGD,20080204,151200,2.0978,2.0978,2.0977,2.0977
EURSGD,20080204,151300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,151400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,151500,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,151600,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,151700,2.0976,2.0976,2.0973,2.0973
EURSGD,20080204,151800,2.0972,2.0972,2.0971,2.0971
EURSGD,20080204,151900,2.0970,2.0970,2.0967,2.0967
EURSGD,20080204,152000,2.0967,2.0969,2.0967,2.0969
EURSGD,20080204,152100,2.0969,2.0969,2.0968,2.0968
EURSGD,20080204,152200,2.0968,2.0968,2.0968,2.0968
EURSGD,20080204,152300,2.0968,2.0968,2.0968,2.0968
EURSGD,20080204,152400,2.0968,2.0969,2.0966,2.0966
EURSGD,20080204,152500,2.0965,2.0965,2.0963,2.0963
EURSGD,20080204,152600,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,152700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,152800,2.0961,2.0961,2.0959,2.0959
EURSGD,20080204,152900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,153000,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,153100,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,153200,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,153300,2.0957,2.0957,2.0953,2.0953
EURSGD,20080204,153400,2.0953,2.0954,2.0953,2.0953
EURSGD,20080204,153500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,153600,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,153700,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,153800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,153900,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,154000,2.0956,2.0956,2.0954,2.0954
EURSGD,20080204,154100,2.0954,2.0954,2.0953,2.0953
EURSGD,20080204,154200,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,154300,2.0952,2.0952,2.0950,2.0950
EURSGD,20080204,154400,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,154500,2.0948,2.0948,2.0948,2.0948
EURSGD,20080204,154600,2.0948,2.0950,2.0948,2.0950
EURSGD,20080204,154700,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,154800,2.0952,2.0954,2.0952,2.0954
EURSGD,20080204,154900,2.0954,2.0955,2.0954,2.0955
EURSGD,20080204,155000,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,155100,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,155200,2.0955,2.0955,2.0949,2.0949
EURSGD,20080204,155300,2.0948,2.0948,2.0945,2.0945
EURSGD,20080204,155400,2.0945,2.0949,2.0945,2.0949
EURSGD,20080204,155500,2.0949,2.0953,2.0949,2.0953
EURSGD,20080204,155600,2.0954,2.0956,2.0954,2.0954
EURSGD,20080204,155700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,155800,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,155900,2.0951,2.0951,2.0949,2.0949
EURSGD,20080204,160000,2.0947,2.0947,2.0947,2.0947
EURSGD,20080204,160100,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,160200,2.0950,2.0950,2.0949,2.0949
EURSGD,20080204,160300,2.0946,2.0946,2.0943,2.0944
EURSGD,20080204,160400,2.0945,2.0945,2.0945,2.0945
EURSGD,20080204,160500,2.0945,2.0950,2.0945,2.0950
EURSGD,20080204,160600,2.0950,2.0951,2.0950,2.0951
EURSGD,20080204,160700,2.0952,2.0956,2.0952,2.0956
EURSGD,20080204,160800,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,160900,2.0954,2.0954,2.0952,2.0952
EURSGD,20080204,161000,2.0952,2.0954,2.0952,2.0954
EURSGD,20080204,161100,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,161200,2.0956,2.0960,2.0956,2.0960
EURSGD,20080204,161300,2.0961,2.0964,2.0961,2.0964
EURSGD,20080204,161400,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,161500,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,161600,2.0963,2.0963,2.0961,2.0961
EURSGD,20080204,161700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,161800,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,161900,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,162000,2.0959,2.0959,2.0958,2.0959
EURSGD,20080204,162100,2.0958,2.0958,2.0956,2.0956
EURSGD,20080204,162200,2.0958,2.0961,2.0958,2.0961
EURSGD,20080204,162300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,162400,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,162500,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,162600,2.0962,2.0963,2.0962,2.0963
EURSGD,20080204,162700,2.0961,2.0961,2.0956,2.0956
EURSGD,20080204,162800,2.0956,2.0956,2.0954,2.0956
EURSGD,20080204,162900,2.0957,2.0960,2.0957,2.0960
EURSGD,20080204,163000,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,163100,2.0961,2.0961,2.0959,2.0959
EURSGD,20080204,163200,2.0959,2.0963,2.0959,2.0963
EURSGD,20080204,163300,2.0963,2.0963,2.0960,2.0960
EURSGD,20080204,163400,2.0960,2.0962,2.0959,2.0959
EURSGD,20080204,163500,2.0959,2.0959,2.0957,2.0957
EURSGD,20080204,163600,2.0956,2.0956,2.0952,2.0952
EURSGD,20080204,163700,2.0952,2.0952,2.0949,2.0949
EURSGD,20080204,163800,2.0950,2.0952,2.0950,2.0952
EURSGD,20080204,163900,2.0953,2.0956,2.0953,2.0956
EURSGD,20080204,164000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,164100,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,164200,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,164300,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,164400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,164500,2.0962,2.0962,2.0960,2.0960
EURSGD,20080204,164600,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,164700,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,164800,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,164900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,165000,2.0960,2.0960,2.0958,2.0958
EURSGD,20080204,165100,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,165200,2.0958,2.0958,2.0956,2.0956
EURSGD,20080204,165300,2.0955,2.0955,2.0952,2.0952
EURSGD,20080204,165400,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,165500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,165600,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,165700,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,165800,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,165900,2.0954,2.0954,2.0949,2.0949
EURSGD,20080204,170000,2.0949,2.0952,2.0949,2.0950
EURSGD,20080204,170100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,170200,2.0949,2.0949,2.0947,2.0947
EURSGD,20080204,170300,2.0947,2.0947,2.0947,2.0947
EURSGD,20080204,170400,2.0947,2.0949,2.0947,2.0949
EURSGD,20080204,170500,2.0949,2.0949,2.0947,2.0947
EURSGD,20080204,170600,2.0949,2.0949,2.0946,2.0946
EURSGD,20080204,170700,2.0945,2.0946,2.0945,2.0946
EURSGD,20080204,170800,2.0946,2.0947,2.0946,2.0947
EURSGD,20080204,170900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,171000,2.0947,2.0949,2.0947,2.0949
EURSGD,20080204,171100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080204,171200,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,171300,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,171400,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,171500,2.0952,2.0952,2.0952,2.0952
EURSGD,20080204,171600,2.0952,2.0953,2.0952,2.0953
EURSGD,20080204,171700,2.0953,2.0956,2.0953,2.0956
EURSGD,20080204,171800,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,171900,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,172000,2.0958,2.0959,2.0958,2.0959
EURSGD,20080204,172100,2.0959,2.0960,2.0959,2.0959
EURSGD,20080204,172200,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,172300,2.0959,2.0961,2.0959,2.0961
EURSGD,20080204,172400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,172500,2.0961,2.0961,2.0959,2.0959
EURSGD,20080204,172600,2.0959,2.0959,2.0958,2.0959
EURSGD,20080204,172700,2.0961,2.0970,2.0961,2.0970
EURSGD,20080204,172800,2.0969,2.0969,2.0969,2.0969
EURSGD,20080204,172900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080204,173000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,173100,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,173200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,173300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,173400,2.0963,2.0963,2.0961,2.0961
EURSGD,20080204,173500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,173600,2.0960,2.0961,2.0960,2.0960
EURSGD,20080204,173700,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,173800,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,173900,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,174000,2.0960,2.0961,2.0960,2.0961
EURSGD,20080204,174100,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,174200,2.0960,2.0960,2.0958,2.0959
EURSGD,20080204,174300,2.0959,2.0960,2.0959,2.0959
EURSGD,20080204,174400,2.0959,2.0961,2.0959,2.0961
EURSGD,20080204,174500,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,174600,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,174700,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,174800,2.0966,2.0966,2.0961,2.0961
EURSGD,20080204,174900,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,175000,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,175100,2.0963,2.0963,2.0961,2.0962
EURSGD,20080204,175200,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,175300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,175400,2.0961,2.0964,2.0961,2.0964
EURSGD,20080204,175500,2.0967,2.0967,2.0967,2.0967
EURSGD,20080204,175600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,175700,2.0971,2.0985,2.0971,2.0984
EURSGD,20080204,175800,2.0985,2.0988,2.0985,2.0986
EURSGD,20080204,175900,2.0985,2.0985,2.0982,2.0982
EURSGD,20080204,180000,2.0981,2.0981,2.0973,2.0973
EURSGD,20080204,180100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,180200,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,180300,2.0973,2.0974,2.0973,2.0973
EURSGD,20080204,180400,2.0973,2.0973,2.0971,2.0971
EURSGD,20080204,180500,2.0971,2.0972,2.0971,2.0972
EURSGD,20080204,180600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,180700,2.0973,2.0976,2.0973,2.0976
EURSGD,20080204,180800,2.0976,2.0976,2.0972,2.0972
EURSGD,20080204,180900,2.0972,2.0972,2.0971,2.0971
EURSGD,20080204,181000,2.0971,2.0972,2.0971,2.0971
EURSGD,20080204,181100,2.0971,2.0971,2.0971,2.0971
EURSGD,20080204,181200,2.0971,2.0971,2.0970,2.0971
EURSGD,20080204,181300,2.0971,2.0971,2.0970,2.0970
EURSGD,20080204,181400,2.0969,2.0970,2.0969,2.0970
EURSGD,20080204,181500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,181600,2.0970,2.0971,2.0970,2.0971
EURSGD,20080204,181700,2.0971,2.0971,2.0971,2.0971
EURSGD,20080204,181800,2.0971,2.0971,2.0971,2.0971
EURSGD,20080204,181900,2.0969,2.0969,2.0968,2.0968
EURSGD,20080204,182000,2.0968,2.0968,2.0967,2.0968
EURSGD,20080204,182100,2.0968,2.0968,2.0967,2.0967
EURSGD,20080204,182200,2.0967,2.0967,2.0966,2.0966
EURSGD,20080204,182300,2.0965,2.0965,2.0962,2.0962
EURSGD,20080204,182400,2.0962,2.0963,2.0962,2.0963
EURSGD,20080204,182500,2.0963,2.0963,2.0960,2.0963
EURSGD,20080204,182600,2.0964,2.0966,2.0964,2.0965
EURSGD,20080204,182700,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,182800,2.0967,2.0967,2.0965,2.0965
EURSGD,20080204,182900,2.0964,2.0966,2.0964,2.0966
EURSGD,20080204,183000,2.0966,2.0966,2.0964,2.0965
EURSGD,20080204,183100,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,183200,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,183300,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,183400,2.0967,2.0967,2.0965,2.0965
EURSGD,20080204,183500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,183600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,183700,2.0964,2.0966,2.0964,2.0966
EURSGD,20080204,183800,2.0966,2.0968,2.0966,2.0967
EURSGD,20080204,183900,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,184000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,184100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,184200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,184300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,184400,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,184500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,184600,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,184700,2.0965,2.0966,2.0965,2.0966
EURSGD,20080204,184800,2.0966,2.0970,2.0966,2.0970
EURSGD,20080204,184900,2.0970,2.0972,2.0970,2.0972
EURSGD,20080204,185000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080204,185100,2.0975,2.0977,2.0975,2.0977
EURSGD,20080204,185200,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,185300,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,185400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,185500,2.0975,2.0977,2.0975,2.0977
EURSGD,20080204,185600,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,185700,2.0975,2.0978,2.0975,2.0977
EURSGD,20080204,185800,2.0977,2.0977,2.0975,2.0975
EURSGD,20080204,185900,2.0975,2.0975,2.0972,2.0972
EURSGD,20080204,190000,2.0972,2.0972,2.0969,2.0969
EURSGD,20080204,190100,2.0969,2.0970,2.0969,2.0970
EURSGD,20080204,190200,2.0970,2.0971,2.0970,2.0971
EURSGD,20080204,190300,2.0971,2.0973,2.0971,2.0973
EURSGD,20080204,190400,2.0973,2.0973,2.0971,2.0972
EURSGD,20080204,190500,2.0972,2.0972,2.0971,2.0971
EURSGD,20080204,190600,2.0971,2.0971,2.0967,2.0967
EURSGD,20080204,190700,2.0967,2.0967,2.0965,2.0965
EURSGD,20080204,190800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,190900,2.0966,2.0968,2.0966,2.0968
EURSGD,20080204,191000,2.0968,2.0970,2.0968,2.0970
EURSGD,20080204,191100,2.0970,2.0970,2.0968,2.0968
EURSGD,20080204,191200,2.0968,2.0970,2.0968,2.0970
EURSGD,20080204,191300,2.0970,2.0971,2.0970,2.0970
EURSGD,20080204,191400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,191500,2.0971,2.0971,2.0970,2.0970
EURSGD,20080204,191600,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,191700,2.0968,2.0968,2.0966,2.0966
EURSGD,20080204,191800,2.0966,2.0966,2.0964,2.0964
EURSGD,20080204,191900,2.0964,2.0964,2.0962,2.0962
EURSGD,20080204,192000,2.0960,2.0960,2.0958,2.0959
EURSGD,20080204,192100,2.0959,2.0959,2.0958,2.0958
EURSGD,20080204,192200,2.0958,2.0958,2.0954,2.0954
EURSGD,20080204,192300,2.0953,2.0954,2.0952,2.0954
EURSGD,20080204,192400,2.0954,2.0957,2.0954,2.0957
EURSGD,20080204,192500,2.0956,2.0956,2.0955,2.0956
EURSGD,20080204,192600,2.0956,2.0957,2.0956,2.0956
EURSGD,20080204,192700,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,192800,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,192900,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,193000,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,193100,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,193200,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,193300,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,193400,2.0956,2.0956,2.0953,2.0953
EURSGD,20080204,193500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,193600,2.0953,2.0953,2.0951,2.0951
EURSGD,20080204,193700,2.0951,2.0952,2.0951,2.0952
EURSGD,20080204,193800,2.0953,2.0955,2.0953,2.0955
EURSGD,20080204,193900,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,194000,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,194100,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,194200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,194300,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,194400,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,194500,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,194600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,194700,2.0958,2.0960,2.0958,2.0960
EURSGD,20080204,194800,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,194900,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,195000,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,195100,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,195200,2.0960,2.0960,2.0957,2.0957
EURSGD,20080204,195300,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,195400,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,195500,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,195600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,195700,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,195800,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,195900,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,200000,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,200100,2.0957,2.0957,2.0957,2.0957
EURSGD,20080204,200200,2.0956,2.0956,2.0955,2.0955
EURSGD,20080204,200300,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,200400,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,200500,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,200600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,200700,2.0954,2.0955,2.0954,2.0955
EURSGD,20080204,200800,2.0955,2.0955,2.0954,2.0954
EURSGD,20080204,200900,2.0954,2.0954,2.0953,2.0954
EURSGD,20080204,201000,2.0954,2.0954,2.0952,2.0952
EURSGD,20080204,201100,2.0953,2.0954,2.0953,2.0954
EURSGD,20080204,201200,2.0955,2.0955,2.0954,2.0954
EURSGD,20080204,201300,2.0954,2.0954,2.0953,2.0954
EURSGD,20080204,201400,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,201500,2.0954,2.0955,2.0954,2.0955
EURSGD,20080204,201600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,201700,2.0955,2.0957,2.0955,2.0957
EURSGD,20080204,201800,2.0957,2.0957,2.0955,2.0956
EURSGD,20080204,201900,2.0957,2.0957,2.0955,2.0955
EURSGD,20080204,202000,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,202100,2.0957,2.0959,2.0957,2.0959
EURSGD,20080204,202200,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,202300,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,202400,2.0961,2.0963,2.0961,2.0963
EURSGD,20080204,202500,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,202600,2.0963,2.0963,2.0959,2.0960
EURSGD,20080204,202700,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,202800,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,202900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,203000,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,203100,2.0960,2.0960,2.0958,2.0959
EURSGD,20080204,203200,2.0960,2.0961,2.0960,2.0960
EURSGD,20080204,203300,2.0959,2.0961,2.0959,2.0961
EURSGD,20080204,203400,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,203500,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,203600,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,203700,2.0960,2.0960,2.0958,2.0958
EURSGD,20080204,203800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,203900,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,204000,2.0956,2.0956,2.0952,2.0952
EURSGD,20080204,204100,2.0951,2.0951,2.0950,2.0950
EURSGD,20080204,204200,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,204300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,204400,2.0951,2.0951,2.0950,2.0951
EURSGD,20080204,204500,2.0953,2.0954,2.0953,2.0953
EURSGD,20080204,204600,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,204700,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,204800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,204900,2.0952,2.0954,2.0952,2.0954
EURSGD,20080204,205000,2.0953,2.0953,2.0952,2.0952
EURSGD,20080204,205100,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,205200,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,205300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,205400,2.0950,2.0950,2.0950,2.0950
EURSGD,20080204,205500,2.0950,2.0950,2.0949,2.0950
EURSGD,20080204,205600,2.0951,2.0953,2.0951,2.0953
EURSGD,20080204,205700,2.0952,2.0952,2.0951,2.0951
EURSGD,20080204,205800,2.0951,2.0951,2.0951,2.0951
EURSGD,20080204,205900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080204,210000,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,210100,2.0955,2.0957,2.0955,2.0956
EURSGD,20080204,210200,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,210300,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,210400,2.0956,2.0957,2.0956,2.0957
EURSGD,20080204,210500,2.0956,2.0956,2.0954,2.0954
EURSGD,20080204,210600,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,210700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080204,210800,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,210900,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,211000,2.0955,2.0955,2.0955,2.0955
EURSGD,20080204,211100,2.0955,2.0957,2.0955,2.0957
EURSGD,20080204,211200,2.0957,2.0958,2.0957,2.0958
EURSGD,20080204,211300,2.0958,2.0958,2.0957,2.0957
EURSGD,20080204,211400,2.0956,2.0956,2.0949,2.0952
EURSGD,20080204,211500,2.0952,2.0955,2.0952,2.0955
EURSGD,20080204,211600,2.0955,2.0956,2.0955,2.0956
EURSGD,20080204,211700,2.0956,2.0956,2.0956,2.0956
EURSGD,20080204,211800,2.0956,2.0967,2.0956,2.0967
EURSGD,20080204,211900,2.0968,2.0969,2.0964,2.0965
EURSGD,20080204,212000,2.0965,2.0968,2.0965,2.0968
EURSGD,20080204,212100,2.0968,2.0968,2.0967,2.0967
EURSGD,20080204,212200,2.0967,2.0967,2.0967,2.0967
EURSGD,20080204,212300,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,212400,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,212500,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,212600,2.0963,2.0963,2.0962,2.0963
EURSGD,20080204,212700,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,212800,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,212900,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,213000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,213100,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,213200,2.0965,2.0965,2.0963,2.0963
EURSGD,20080204,213300,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,213400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,213500,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,213600,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,213700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,213800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,213900,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,214000,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,214100,2.0962,2.0962,2.0961,2.0961
EURSGD,20080204,214200,2.0961,2.0962,2.0961,2.0961
EURSGD,20080204,214300,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,214400,2.0960,2.0961,2.0960,2.0961
EURSGD,20080204,214500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,214600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,214700,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,214800,2.0964,2.0964,2.0962,2.0962
EURSGD,20080204,214900,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,215000,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,215100,2.0962,2.0962,2.0961,2.0962
EURSGD,20080204,215200,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,215300,2.0962,2.0964,2.0962,2.0964
EURSGD,20080204,215400,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,215500,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,215600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,215700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,215800,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,215900,2.0960,2.0960,2.0959,2.0960
EURSGD,20080204,220000,2.0960,2.0961,2.0960,2.0960
EURSGD,20080204,220100,2.0960,2.0960,2.0958,2.0958
EURSGD,20080204,220200,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220300,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,220400,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220500,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220600,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220700,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220800,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,220900,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,221000,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,221100,2.0958,2.0958,2.0958,2.0958
EURSGD,20080204,221200,2.0958,2.0960,2.0958,2.0960
EURSGD,20080204,221300,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,221400,2.0962,2.0962,2.0961,2.0961
EURSGD,20080204,221500,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,221600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,221700,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,221800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,221900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,222000,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,222100,2.0961,2.0961,2.0960,2.0960
EURSGD,20080204,222200,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,222300,2.0959,2.0960,2.0959,2.0960
EURSGD,20080204,222400,2.0960,2.0961,2.0960,2.0961
EURSGD,20080204,222500,2.0960,2.0960,2.0960,2.0960
EURSGD,20080204,222600,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,222700,2.0960,2.0961,2.0960,2.0960
EURSGD,20080204,222800,2.0960,2.0960,2.0959,2.0959
EURSGD,20080204,222900,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,223000,2.0959,2.0959,2.0959,2.0959
EURSGD,20080204,223100,2.0960,2.0961,2.0960,2.0961
EURSGD,20080204,223200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,223300,2.0964,2.0965,2.0964,2.0965
EURSGD,20080204,223400,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,223500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,223600,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,223700,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,223800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,223900,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,224000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,224100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,224200,2.0966,2.0966,2.0965,2.0965
EURSGD,20080204,224300,2.0965,2.0966,2.0965,2.0966
EURSGD,20080204,224400,2.0966,2.0967,2.0966,2.0967
EURSGD,20080204,224500,2.0967,2.0967,2.0967,2.0967
EURSGD,20080204,224600,2.0967,2.0967,2.0967,2.0967
EURSGD,20080204,224700,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,224800,2.0966,2.0966,2.0966,2.0966
EURSGD,20080204,224900,2.0968,2.0968,2.0967,2.0967
EURSGD,20080204,225000,2.0967,2.0967,2.0965,2.0965
EURSGD,20080204,225100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,225200,2.0965,2.0965,2.0964,2.0964
EURSGD,20080204,225300,2.0963,2.0963,2.0960,2.0960
EURSGD,20080204,225400,2.0961,2.0961,2.0961,2.0961
EURSGD,20080204,225500,2.0961,2.0962,2.0961,2.0962
EURSGD,20080204,225600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,225700,2.0962,2.0963,2.0962,2.0963
EURSGD,20080204,225800,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,225900,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,230000,2.0963,2.0963,2.0962,2.0962
EURSGD,20080204,230100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080204,230200,2.0962,2.0963,2.0962,2.0963
EURSGD,20080204,230300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,230400,2.0963,2.0963,2.0962,2.0963
EURSGD,20080204,230500,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,230600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,230700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,230800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080204,230900,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,231000,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,231100,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,231200,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,231300,2.0965,2.0965,2.0965,2.0965
EURSGD,20080204,231400,2.0965,2.0966,2.0965,2.0966
EURSGD,20080204,231500,2.0967,2.0968,2.0967,2.0967
EURSGD,20080204,231600,2.0967,2.0968,2.0966,2.0966
EURSGD,20080204,231700,2.0966,2.0966,2.0963,2.0963
EURSGD,20080204,231800,2.0963,2.0964,2.0963,2.0964
EURSGD,20080204,231900,2.0964,2.0964,2.0963,2.0963
EURSGD,20080204,232000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080204,232100,2.0964,2.0970,2.0964,2.0970
EURSGD,20080204,232200,2.0973,2.0976,2.0973,2.0976
EURSGD,20080204,232300,2.0976,2.0977,2.0976,2.0977
EURSGD,20080204,232400,2.0977,2.0977,2.0977,2.0977
EURSGD,20080204,232500,2.0977,2.0977,2.0973,2.0973
EURSGD,20080204,232600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,232700,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,232800,2.0973,2.0975,2.0973,2.0975
EURSGD,20080204,232900,2.0975,2.0975,2.0974,2.0974
EURSGD,20080204,233000,2.0974,2.0974,2.0973,2.0973
EURSGD,20080204,233100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,233200,2.0973,2.0973,2.0972,2.0972
EURSGD,20080204,233300,2.0972,2.0972,2.0972,2.0972
EURSGD,20080204,233400,2.0972,2.0972,2.0972,2.0972
EURSGD,20080204,233500,2.0972,2.0973,2.0972,2.0973
EURSGD,20080204,233600,2.0973,2.0973,2.0972,2.0972
EURSGD,20080204,233700,2.0972,2.0972,2.0972,2.0972
EURSGD,20080204,233800,2.0972,2.0972,2.0970,2.0970
EURSGD,20080204,233900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080204,234000,2.0971,2.0973,2.0971,2.0973
EURSGD,20080204,234100,2.0973,2.0975,2.0973,2.0974
EURSGD,20080204,234200,2.0974,2.0974,2.0974,2.0974
EURSGD,20080204,234300,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,234400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080204,234500,2.0973,2.0974,2.0973,2.0974
EURSGD,20080204,234600,2.0974,2.0974,2.0973,2.0974
EURSGD,20080204,234700,2.0975,2.0976,2.0975,2.0976
EURSGD,20080204,234800,2.0976,2.0976,2.0974,2.0974
EURSGD,20080204,234900,2.0974,2.0975,2.0974,2.0975
EURSGD,20080204,235000,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,235100,2.0974,2.0974,2.0973,2.0973
EURSGD,20080204,235200,2.0974,2.0976,2.0974,2.0976
EURSGD,20080204,235300,2.0976,2.0976,2.0976,2.0976
EURSGD,20080204,235400,2.0975,2.0975,2.0975,2.0975
EURSGD,20080204,235500,2.0974,2.0974,2.0974,2.0974
EURSGD,20080204,235600,2.0974,2.0974,2.0974,2.0974
EURSGD,20080204,235700,2.0974,2.0974,2.0972,2.0972
EURSGD,20080204,235800,2.0972,2.0972,2.0971,2.0971
EURSGD,20080204,235900,2.0971,2.0971,2.0971,2.0971
EURSGD,20080205,000000,2.0971,2.0971,2.0970,2.0970
EURZAR,20080204,000100,10.868,10.868,10.868,10.868
EURZAR,20080204,000200,10.868,10.868,10.867,10.867
EURZAR,20080204,000300,10.867,10.867,10.867,10.867
EURZAR,20080204,000400,10.867,10.867,10.866,10.866
EURZAR,20080204,000500,10.866,10.866,10.866,10.866
EURZAR,20080204,000600,10.866,10.866,10.866,10.866
EURZAR,20080204,000700,10.866,10.866,10.866,10.866
EURZAR,20080204,000800,10.866,10.866,10.866,10.866
EURZAR,20080204,000900,10.867,10.868,10.867,10.868
EURZAR,20080204,001000,10.868,10.868,10.868,10.868
EURZAR,20080204,001100,10.868,10.868,10.868,10.868
EURZAR,20080204,001200,10.868,10.868,10.868,10.868
EURZAR,20080204,001300,10.867,10.867,10.867,10.867
EURZAR,20080204,001400,10.867,10.867,10.866,10.866
EURZAR,20080204,001500,10.866,10.867,10.866,10.867
EURZAR,20080204,001600,10.867,10.867,10.867,10.867
EURZAR,20080204,001700,10.867,10.867,10.867,10.867
EURZAR,20080204,001800,10.867,10.867,10.867,10.867
EURZAR,20080204,001900,10.867,10.868,10.867,10.868
EURZAR,20080204,002000,10.868,10.868,10.868,10.868
EURZAR,20080204,002100,10.868,10.868,10.868,10.868
EURZAR,20080204,002200,10.868,10.868,10.868,10.868
EURZAR,20080204,002300,10.868,10.869,10.868,10.869
EURZAR,20080204,002400,10.869,10.869,10.869,10.869
EURZAR,20080204,002500,10.869,10.869,10.869,10.869
EURZAR,20080204,002600,10.869,10.869,10.869,10.869
EURZAR,20080204,002700,10.870,10.870,10.870,10.870
EURZAR,20080204,002800,10.870,10.871,10.870,10.871
EURZAR,20080204,002900,10.871,10.872,10.871,10.872
EURZAR,20080204,003000,10.872,10.872,10.872,10.872
EURZAR,20080204,003100,10.872,10.872,10.871,10.871
EURZAR,20080204,003200,10.871,10.871,10.871,10.871
EURZAR,20080204,003300,10.871,10.871,10.871,10.871
EURZAR,20080204,003400,10.871,10.871,10.870,10.870
EURZAR,20080204,003500,10.869,10.869,10.869,10.869
EURZAR,20080204,003600,10.869,10.869,10.869,10.869
EURZAR,20080204,003700,10.869,10.869,10.869,10.869
EURZAR,20080204,003800,10.869,10.870,10.869,10.870
EURZAR,20080204,003900,10.871,10.872,10.871,10.872
EURZAR,20080204,004000,10.872,10.872,10.872,10.872
EURZAR,20080204,004100,10.873,10.873,10.873,10.873
EURZAR,20080204,004200,10.873,10.873,10.872,10.872
EURZAR,20080204,004300,10.872,10.872,10.872,10.872
EURZAR,20080204,004400,10.872,10.873,10.872,10.873
EURZAR,20080204,004500,10.873,10.873,10.873,10.873
EURZAR,20080204,004600,10.873,10.873,10.873,10.873
EURZAR,20080204,004700,10.875,10.875,10.875,10.875
EURZAR,20080204,004800,10.880,10.880,10.878,10.878
EURZAR,20080204,004900,10.878,10.878,10.877,10.877
EURZAR,20080204,005000,10.876,10.878,10.876,10.878
EURZAR,20080204,005100,10.878,10.878,10.878,10.878
EURZAR,20080204,005200,10.878,10.878,10.878,10.878
EURZAR,20080204,005300,10.879,10.880,10.879,10.880
EURZAR,20080204,005400,10.880,10.880,10.878,10.878
EURZAR,20080204,005500,10.878,10.878,10.878,10.878
EURZAR,20080204,005600,10.878,10.878,10.878,10.878
EURZAR,20080204,005700,10.878,10.878,10.878,10.878
EURZAR,20080204,005800,10.878,10.878,10.878,10.878
EURZAR,20080204,005900,10.878,10.878,10.878,10.878
EURZAR,20080204,010000,10.878,10.878,10.878,10.878
EURZAR,20080204,010100,10.878,10.878,10.876,10.877
EURZAR,20080204,010200,10.877,10.877,10.877,10.877
EURZAR,20080204,010300,10.878,10.878,10.878,10.878
EURZAR,20080204,010400,10.878,10.878,10.878,10.878
EURZAR,20080204,010500,10.878,10.878,10.878,10.878
EURZAR,20080204,010600,10.878,10.878,10.878,10.878
EURZAR,20080204,010700,10.878,10.879,10.878,10.879
EURZAR,20080204,010800,10.879,10.879,10.879,10.879
EURZAR,20080204,010900,10.879,10.879,10.877,10.877
EURZAR,20080204,011000,10.877,10.877,10.868,10.868
EURZAR,20080204,011100,10.866,10.866,10.865,10.865
EURZAR,20080204,011200,10.864,10.864,10.864,10.864
EURZAR,20080204,011300,10.862,10.862,10.861,10.861
EURZAR,20080204,011400,10.861,10.861,10.861,10.861
EURZAR,20080204,011500,10.862,10.862,10.862,10.862
EURZAR,20080204,011600,10.862,10.865,10.862,10.865
EURZAR,20080204,011700,10.865,10.866,10.865,10.866
EURZAR,20080204,011800,10.866,10.866,10.864,10.864
EURZAR,20080204,011900,10.864,10.864,10.861,10.861
EURZAR,20080204,012000,10.861,10.861,10.861,10.861
EURZAR,20080204,012100,10.861,10.861,10.861,10.861
EURZAR,20080204,012200,10.861,10.862,10.861,10.861
EURZAR,20080204,012300,10.861,10.861,10.860,10.860
EURZAR,20080204,012400,10.860,10.861,10.860,10.861
EURZAR,20080204,012500,10.861,10.861,10.861,10.861
EURZAR,20080204,012600,10.863,10.864,10.863,10.864
EURZAR,20080204,012700,10.864,10.864,10.863,10.863
EURZAR,20080204,012800,10.863,10.863,10.861,10.861
EURZAR,20080204,012900,10.861,10.861,10.860,10.860
EURZAR,20080204,013000,10.860,10.860,10.860,10.860
EURZAR,20080204,013100,10.860,10.860,10.859,10.859
EURZAR,20080204,013200,10.858,10.858,10.854,10.854
EURZAR,20080204,013300,10.854,10.856,10.854,10.856
EURZAR,20080204,013400,10.857,10.858,10.857,10.858
EURZAR,20080204,013500,10.857,10.857,10.857,10.857
EURZAR,20080204,013600,10.857,10.857,10.857,10.857
EURZAR,20080204,013700,10.857,10.857,10.856,10.856
EURZAR,20080204,013800,10.856,10.856,10.856,10.856
EURZAR,20080204,013900,10.856,10.857,10.856,10.857
EURZAR,20080204,014000,10.857,10.858,10.857,10.858
EURZAR,20080204,014100,10.858,10.858,10.858,10.858
EURZAR,20080204,014200,10.858,10.858,10.858,10.858
EURZAR,20080204,014300,10.858,10.858,10.857,10.857
EURZAR,20080204,014400,10.857,10.857,10.856,10.856
EURZAR,20080204,014500,10.856,10.856,10.856,10.856
EURZAR,20080204,014600,10.856,10.856,10.856,10.856
EURZAR,20080204,014700,10.858,10.858,10.858,10.858
EURZAR,20080204,014800,10.858,10.858,10.858,10.858
EURZAR,20080204,014900,10.858,10.858,10.858,10.858
EURZAR,20080204,015000,10.858,10.858,10.858,10.858
EURZAR,20080204,015100,10.859,10.859,10.859,10.859
EURZAR,20080204,015200,10.859,10.859,10.858,10.859
EURZAR,20080204,015300,10.859,10.859,10.859,10.859
EURZAR,20080204,015400,10.859,10.859,10.858,10.858
EURZAR,20080204,015500,10.858,10.859,10.858,10.859
EURZAR,20080204,015600,10.859,10.859,10.859,10.859
EURZAR,20080204,015700,10.859,10.859,10.859,10.859
EURZAR,20080204,015800,10.860,10.860,10.860,10.860
EURZAR,20080204,015900,10.860,10.860,10.860,10.860
EURZAR,20080204,020000,10.860,10.860,10.859,10.859
EURZAR,20080204,020100,10.859,10.859,10.859,10.859
EURZAR,20080204,020200,10.859,10.859,10.858,10.858
EURZAR,20080204,020300,10.858,10.858,10.858,10.858
EURZAR,20080204,020400,10.858,10.858,10.857,10.857
EURZAR,20080204,020500,10.856,10.856,10.855,10.856
EURZAR,20080204,020600,10.856,10.857,10.856,10.856
EURZAR,20080204,020700,10.856,10.856,10.856,10.856
EURZAR,20080204,020800,10.856,10.856,10.856,10.856
EURZAR,20080204,020900,10.856,10.856,10.856,10.856
EURZAR,20080204,021000,10.856,10.856,10.856,10.856
EURZAR,20080204,021100,10.856,10.856,10.856,10.856
EURZAR,20080204,021200,10.855,10.856,10.855,10.856
EURZAR,20080204,021300,10.856,10.857,10.856,10.857
EURZAR,20080204,021400,10.858,10.858,10.858,10.858
EURZAR,20080204,021500,10.858,10.858,10.858,10.858
EURZAR,20080204,021600,10.858,10.858,10.858,10.858
EURZAR,20080204,021700,10.857,10.858,10.857,10.858
EURZAR,20080204,021800,10.858,10.858,10.858,10.858
EURZAR,20080204,021900,10.858,10.858,10.857,10.857
EURZAR,20080204,022000,10.857,10.857,10.857,10.857
EURZAR,20080204,022100,10.857,10.857,10.856,10.856
EURZAR,20080204,022200,10.856,10.856,10.854,10.854
EURZAR,20080204,022300,10.854,10.856,10.854,10.855
EURZAR,20080204,022400,10.854,10.854,10.854,10.854
EURZAR,20080204,022500,10.854,10.854,10.854,10.854
EURZAR,20080204,022600,10.854,10.854,10.854,10.854
EURZAR,20080204,022700,10.854,10.854,10.854,10.854
EURZAR,20080204,022800,10.854,10.854,10.854,10.854
EURZAR,20080204,022900,10.854,10.854,10.854,10.854
EURZAR,20080204,023000,10.854,10.854,10.854,10.854
EURZAR,20080204,023100,10.855,10.855,10.855,10.855
EURZAR,20080204,023200,10.854,10.854,10.854,10.854
EURZAR,20080204,023300,10.854,10.854,10.854,10.854
EURZAR,20080204,023400,10.854,10.855,10.854,10.855
EURZAR,20080204,023500,10.855,10.855,10.854,10.854
EURZAR,20080204,023600,10.854,10.856,10.854,10.856
EURZAR,20080204,023700,10.856,10.856,10.856,10.856
EURZAR,20080204,023800,10.857,10.857,10.857,10.857
EURZAR,20080204,023900,10.857,10.857,10.857,10.857
EURZAR,20080204,024000,10.857,10.857,10.856,10.856
EURZAR,20080204,024100,10.856,10.856,10.856,10.856
EURZAR,20080204,024200,10.856,10.857,10.855,10.857
EURZAR,20080204,024300,10.857,10.858,10.857,10.858
EURZAR,20080204,024400,10.858,10.858,10.858,10.858
EURZAR,20080204,024500,10.858,10.858,10.858,10.858
EURZAR,20080204,024600,10.858,10.858,10.858,10.858
EURZAR,20080204,024700,10.858,10.858,10.858,10.858
EURZAR,20080204,024800,10.858,10.858,10.858,10.858
EURZAR,20080204,024900,10.858,10.858,10.857,10.857
EURZAR,20080204,025000,10.857,10.857,10.857,10.857
EURZAR,20080204,025100,10.858,10.858,10.858,10.858
EURZAR,20080204,025200,10.858,10.858,10.858,10.858
EURZAR,20080204,025300,10.858,10.858,10.858,10.858
EURZAR,20080204,025400,10.858,10.858,10.856,10.856
EURZAR,20080204,025500,10.855,10.855,10.855,10.855
EURZAR,20080204,025600,10.855,10.855,10.854,10.854
EURZAR,20080204,025700,10.854,10.854,10.853,10.853
EURZAR,20080204,025800,10.853,10.853,10.852,10.852
EURZAR,20080204,025900,10.852,10.852,10.851,10.852
EURZAR,20080204,030000,10.852,10.854,10.852,10.854
EURZAR,20080204,030100,10.854,10.854,10.854,10.854
EURZAR,20080204,030200,10.854,10.854,10.854,10.854
EURZAR,20080204,030300,10.853,10.853,10.853,10.853
EURZAR,20080204,030400,10.853,10.853,10.853,10.853
EURZAR,20080204,030500,10.852,10.852,10.852,10.852
EURZAR,20080204,030600,10.852,10.852,10.852,10.852
EURZAR,20080204,030700,10.852,10.852,10.852,10.852
EURZAR,20080204,030800,10.852,10.852,10.852,10.852
EURZAR,20080204,030900,10.852,10.852,10.851,10.851
EURZAR,20080204,031000,10.851,10.851,10.851,10.851
EURZAR,20080204,031100,10.852,10.852,10.850,10.850
EURZAR,20080204,031200,10.849,10.849,10.849,10.849
EURZAR,20080204,031300,10.849,10.849,10.849,10.849
EURZAR,20080204,031400,10.847,10.847,10.847,10.847
EURZAR,20080204,031500,10.847,10.847,10.847,10.847
EURZAR,20080204,031600,10.847,10.849,10.847,10.849
EURZAR,20080204,031700,10.849,10.849,10.849,10.849
EURZAR,20080204,031800,10.849,10.851,10.849,10.851
EURZAR,20080204,031900,10.852,10.852,10.852,10.852
EURZAR,20080204,032000,10.852,10.852,10.852,10.852
EURZAR,20080204,032100,10.852,10.852,10.852,10.852
EURZAR,20080204,032200,10.852,10.852,10.852,10.852
EURZAR,20080204,032300,10.852,10.852,10.852,10.852
EURZAR,20080204,032400,10.852,10.852,10.852,10.852
EURZAR,20080204,032500,10.852,10.852,10.852,10.852
EURZAR,20080204,032600,10.852,10.852,10.852,10.852
EURZAR,20080204,032700,10.852,10.853,10.852,10.853
EURZAR,20080204,032800,10.854,10.854,10.854,10.854
EURZAR,20080204,032900,10.854,10.854,10.854,10.854
EURZAR,20080204,033000,10.853,10.853,10.852,10.852
EURZAR,20080204,033100,10.852,10.852,10.851,10.851
EURZAR,20080204,033200,10.851,10.851,10.851,10.851
EURZAR,20080204,033300,10.851,10.851,10.851,10.851
EURZAR,20080204,033400,10.851,10.851,10.851,10.851
EURZAR,20080204,033500,10.849,10.849,10.849,10.849
EURZAR,20080204,033600,10.849,10.849,10.846,10.846
EURZAR,20080204,033700,10.845,10.846,10.845,10.846
EURZAR,20080204,033800,10.846,10.846,10.846,10.846
EURZAR,20080204,033900,10.846,10.846,10.842,10.842
EURZAR,20080204,034000,10.842,10.842,10.838,10.838
EURZAR,20080204,034100,10.838,10.838,10.838,10.838
EURZAR,20080204,034200,10.838,10.838,10.838,10.838
EURZAR,20080204,034300,10.838,10.838,10.838,10.838
EURZAR,20080204,034400,10.838,10.838,10.838,10.838
EURZAR,20080204,034500,10.838,10.838,10.838,10.838
EURZAR,20080204,034600,10.838,10.838,10.838,10.838
EURZAR,20080204,034700,10.838,10.838,10.838,10.838
EURZAR,20080204,034800,10.838,10.839,10.838,10.839
EURZAR,20080204,034900,10.839,10.839,10.839,10.839
EURZAR,20080204,035000,10.840,10.840,10.840,10.840
EURZAR,20080204,035100,10.840,10.842,10.840,10.842
EURZAR,20080204,035200,10.842,10.842,10.840,10.840
EURZAR,20080204,035300,10.840,10.840,10.840,10.840
EURZAR,20080204,035400,10.839,10.839,10.839,10.839
EURZAR,20080204,035500,10.839,10.840,10.839,10.840
EURZAR,20080204,035600,10.841,10.841,10.841,10.841
EURZAR,20080204,035700,10.841,10.841,10.841,10.841
EURZAR,20080204,035800,10.844,10.844,10.844,10.844
EURZAR,20080204,035900,10.847,10.847,10.845,10.845
EURZAR,20080204,040000,10.845,10.845,10.845,10.845
EURZAR,20080204,040100,10.843,10.843,10.843,10.843
EURZAR,20080204,040200,10.843,10.843,10.842,10.842
EURZAR,20080204,040300,10.842,10.842,10.841,10.841
EURZAR,20080204,040400,10.841,10.841,10.841,10.841
EURZAR,20080204,040500,10.842,10.842,10.842,10.842
EURZAR,20080204,040600,10.842,10.842,10.841,10.841
EURZAR,20080204,040700,10.840,10.840,10.840,10.840
EURZAR,20080204,040800,10.840,10.842,10.840,10.842
EURZAR,20080204,040900,10.843,10.843,10.842,10.842
EURZAR,20080204,041000,10.842,10.842,10.842,10.842
EURZAR,20080204,041100,10.842,10.842,10.842,10.842
EURZAR,20080204,041200,10.842,10.843,10.842,10.843
EURZAR,20080204,041300,10.843,10.843,10.842,10.842
EURZAR,20080204,041400,10.842,10.842,10.842,10.842
EURZAR,20080204,041500,10.842,10.843,10.842,10.843
EURZAR,20080204,041600,10.843,10.843,10.842,10.842
EURZAR,20080204,041700,10.842,10.842,10.842,10.842
EURZAR,20080204,041800,10.842,10.842,10.842,10.842
EURZAR,20080204,041900,10.842,10.842,10.841,10.841
EURZAR,20080204,042000,10.841,10.841,10.841,10.841
EURZAR,20080204,042100,10.841,10.841,10.841,10.841
EURZAR,20080204,042200,10.841,10.841,10.841,10.841
EURZAR,20080204,042300,10.841,10.841,10.841,10.841
EURZAR,20080204,042400,10.841,10.841,10.841,10.841
EURZAR,20080204,042500,10.841,10.841,10.841,10.841
EURZAR,20080204,042600,10.841,10.843,10.841,10.843
EURZAR,20080204,042700,10.843,10.843,10.843,10.843
EURZAR,20080204,042800,10.843,10.845,10.843,10.845
EURZAR,20080204,042900,10.846,10.846,10.846,10.846
EURZAR,20080204,043000,10.846,10.846,10.844,10.844
EURZAR,20080204,043100,10.844,10.844,10.844,10.844
EURZAR,20080204,043200,10.844,10.844,10.843,10.843
EURZAR,20080204,043300,10.843,10.843,10.843,10.843
EURZAR,20080204,043400,10.843,10.843,10.843,10.843
EURZAR,20080204,043500,10.843,10.843,10.843,10.843
EURZAR,20080204,043600,10.844,10.844,10.844,10.844
EURZAR,20080204,043700,10.844,10.844,10.844,10.844
EURZAR,20080204,043800,10.843,10.844,10.843,10.844
EURZAR,20080204,043900,10.844,10.845,10.844,10.845
EURZAR,20080204,044000,10.844,10.844,10.843,10.843
EURZAR,20080204,044100,10.843,10.843,10.843,10.843
EURZAR,20080204,044200,10.843,10.843,10.843,10.843
EURZAR,20080204,044300,10.844,10.844,10.844,10.844
EURZAR,20080204,044400,10.844,10.846,10.844,10.846
EURZAR,20080204,044500,10.846,10.846,10.845,10.845
EURZAR,20080204,044600,10.846,10.846,10.845,10.845
EURZAR,20080204,044700,10.845,10.845,10.845,10.845
EURZAR,20080204,044800,10.846,10.847,10.846,10.847
EURZAR,20080204,044900,10.847,10.847,10.846,10.846
EURZAR,20080204,045000,10.846,10.846,10.846,10.846
EURZAR,20080204,045100,10.846,10.846,10.845,10.845
EURZAR,20080204,045200,10.845,10.845,10.844,10.844
EURZAR,20080204,045300,10.843,10.843,10.843,10.843
EURZAR,20080204,045400,10.841,10.841,10.840,10.840
EURZAR,20080204,045500,10.840,10.840,10.840,10.840
EURZAR,20080204,045600,10.841,10.842,10.841,10.842
EURZAR,20080204,045700,10.842,10.842,10.842,10.842
EURZAR,20080204,045800,10.842,10.842,10.842,10.842
EURZAR,20080204,045900,10.842,10.843,10.842,10.842
EURZAR,20080204,050000,10.842,10.842,10.840,10.840
EURZAR,20080204,050100,10.840,10.842,10.840,10.842
EURZAR,20080204,050200,10.843,10.843,10.843,10.843
EURZAR,20080204,050300,10.843,10.843,10.843,10.843
EURZAR,20080204,050400,10.843,10.843,10.843,10.843
EURZAR,20080204,050500,10.843,10.843,10.842,10.842
EURZAR,20080204,050600,10.842,10.843,10.842,10.843
EURZAR,20080204,050700,10.842,10.842,10.841,10.842
EURZAR,20080204,050800,10.843,10.849,10.843,10.849
EURZAR,20080204,050900,10.849,10.851,10.849,10.851
EURZAR,20080204,051000,10.852,10.852,10.852,10.852
EURZAR,20080204,051100,10.851,10.851,10.851,10.851
EURZAR,20080204,051200,10.851,10.851,10.850,10.850
EURZAR,20080204,051300,10.850,10.851,10.850,10.851
EURZAR,20080204,051400,10.850,10.850,10.849,10.849
EURZAR,20080204,051500,10.849,10.849,10.849,10.849
EURZAR,20080204,051600,10.848,10.849,10.848,10.849
EURZAR,20080204,051700,10.850,10.850,10.850,10.850
EURZAR,20080204,051800,10.849,10.849,10.849,10.849
EURZAR,20080204,051900,10.849,10.849,10.849,10.849
EURZAR,20080204,052000,10.849,10.849,10.849,10.849
EURZAR,20080204,052100,10.849,10.850,10.849,10.850
EURZAR,20080204,052200,10.850,10.852,10.850,10.852
EURZAR,20080204,052300,10.852,10.852,10.852,10.852
EURZAR,20080204,052400,10.852,10.852,10.852,10.852
EURZAR,20080204,052500,10.852,10.852,10.852,10.852
EURZAR,20080204,052600,10.852,10.852,10.851,10.851
EURZAR,20080204,052700,10.851,10.852,10.851,10.852
EURZAR,20080204,052800,10.852,10.852,10.852,10.852
EURZAR,20080204,052900,10.851,10.851,10.850,10.850
EURZAR,20080204,053000,10.850,10.850,10.849,10.849
EURZAR,20080204,053100,10.849,10.849,10.849,10.849
EURZAR,20080204,053200,10.849,10.849,10.849,10.849
EURZAR,20080204,053300,10.849,10.850,10.849,10.850
EURZAR,20080204,053400,10.851,10.851,10.851,10.851
EURZAR,20080204,053500,10.851,10.851,10.850,10.851
EURZAR,20080204,053600,10.851,10.851,10.851,10.851
EURZAR,20080204,053700,10.851,10.851,10.851,10.851
EURZAR,20080204,053800,10.850,10.850,10.849,10.849
EURZAR,20080204,053900,10.849,10.849,10.849,10.849
EURZAR,20080204,054000,10.848,10.848,10.847,10.847
EURZAR,20080204,054100,10.846,10.846,10.846,10.846
EURZAR,20080204,054200,10.846,10.846,10.846,10.846
EURZAR,20080204,054300,10.846,10.847,10.846,10.847
EURZAR,20080204,054400,10.847,10.848,10.847,10.848
EURZAR,20080204,054500,10.848,10.848,10.848,10.848
EURZAR,20080204,054600,10.848,10.848,10.848,10.848
EURZAR,20080204,054700,10.848,10.848,10.848,10.848
EURZAR,20080204,054800,10.848,10.848,10.848,10.848
EURZAR,20080204,054900,10.847,10.847,10.847,10.847
EURZAR,20080204,055000,10.847,10.847,10.847,10.847
EURZAR,20080204,055100,10.847,10.847,10.846,10.846
EURZAR,20080204,055200,10.846,10.846,10.846,10.846
EURZAR,20080204,055300,10.846,10.846,10.846,10.846
EURZAR,20080204,055400,10.846,10.846,10.846,10.846
EURZAR,20080204,055500,10.846,10.846,10.846,10.846
EURZAR,20080204,055600,10.846,10.846,10.846,10.846
EURZAR,20080204,055700,10.846,10.846,10.846,10.846
EURZAR,20080204,055800,10.846,10.846,10.846,10.846
EURZAR,20080204,055900,10.846,10.846,10.846,10.846
EURZAR,20080204,060000,10.846,10.846,10.846,10.846
EURZAR,20080204,060100,10.846,10.846,10.846,10.846
EURZAR,20080204,060200,10.846,10.846,10.846,10.846
EURZAR,20080204,060300,10.846,10.846,10.844,10.844
EURZAR,20080204,060400,10.844,10.844,10.844,10.844
EURZAR,20080204,060500,10.844,10.844,10.844,10.844
EURZAR,20080204,060600,10.844,10.847,10.844,10.847
EURZAR,20080204,060700,10.847,10.847,10.847,10.847
EURZAR,20080204,060800,10.848,10.848,10.847,10.847
EURZAR,20080204,060900,10.847,10.847,10.847,10.847
EURZAR,20080204,061000,10.847,10.847,10.847,10.847
EURZAR,20080204,061100,10.847,10.847,10.846,10.846
EURZAR,20080204,061200,10.846,10.846,10.846,10.846
EURZAR,20080204,061300,10.845,10.845,10.843,10.843
EURZAR,20080204,061400,10.843,10.843,10.843,10.843
EURZAR,20080204,061500,10.843,10.844,10.843,10.844
EURZAR,20080204,061600,10.844,10.845,10.844,10.844
EURZAR,20080204,061700,10.844,10.844,10.843,10.843
EURZAR,20080204,061800,10.843,10.844,10.843,10.844
EURZAR,20080204,061900,10.845,10.845,10.844,10.844
EURZAR,20080204,062000,10.844,10.844,10.844,10.844
EURZAR,20080204,062100,10.844,10.844,10.843,10.843
EURZAR,20080204,062200,10.843,10.843,10.843,10.843
EURZAR,20080204,062300,10.843,10.844,10.843,10.844
EURZAR,20080204,062400,10.844,10.844,10.844,10.844
EURZAR,20080204,062500,10.844,10.844,10.844,10.844
EURZAR,20080204,062600,10.844,10.844,10.843,10.843
EURZAR,20080204,062700,10.843,10.844,10.843,10.844
EURZAR,20080204,062800,10.843,10.843,10.842,10.843
EURZAR,20080204,062900,10.843,10.843,10.842,10.842
EURZAR,20080204,063000,10.843,10.843,10.843,10.843
EURZAR,20080204,063100,10.843,10.843,10.843,10.843
EURZAR,20080204,063200,10.843,10.847,10.843,10.847
EURZAR,20080204,063300,10.847,10.849,10.847,10.849
EURZAR,20080204,063400,10.849,10.849,10.848,10.849
EURZAR,20080204,063500,10.850,10.850,10.850,10.850
EURZAR,20080204,063600,10.850,10.851,10.850,10.851
EURZAR,20080204,063700,10.851,10.851,10.851,10.851
EURZAR,20080204,063800,10.850,10.850,10.850,10.850
EURZAR,20080204,063900,10.850,10.850,10.848,10.848
EURZAR,20080204,064000,10.847,10.849,10.847,10.849
EURZAR,20080204,064100,10.849,10.851,10.849,10.851
EURZAR,20080204,064200,10.851,10.852,10.851,10.852
EURZAR,20080204,064300,10.852,10.852,10.852,10.852
EURZAR,20080204,064400,10.852,10.852,10.852,10.852
EURZAR,20080204,064500,10.852,10.852,10.852,10.852
EURZAR,20080204,064600,10.852,10.852,10.851,10.851
EURZAR,20080204,064700,10.851,10.852,10.851,10.852
EURZAR,20080204,064800,10.852,10.852,10.850,10.850
EURZAR,20080204,064900,10.850,10.850,10.848,10.848
EURZAR,20080204,065000,10.848,10.849,10.848,10.849
EURZAR,20080204,065100,10.849,10.849,10.847,10.847
EURZAR,20080204,065200,10.847,10.847,10.846,10.846
EURZAR,20080204,065300,10.847,10.847,10.846,10.846
EURZAR,20080204,065400,10.846,10.846,10.845,10.845
EURZAR,20080204,065500,10.845,10.845,10.845,10.845
EURZAR,20080204,065600,10.845,10.845,10.845,10.845
EURZAR,20080204,065700,10.844,10.844,10.844,10.844
EURZAR,20080204,065800,10.844,10.845,10.844,10.845
EURZAR,20080204,065900,10.845,10.845,10.844,10.844
EURZAR,20080204,070000,10.844,10.844,10.844,10.844
EURZAR,20080204,070100,10.844,10.845,10.844,10.845
EURZAR,20080204,070200,10.845,10.845,10.845,10.845
EURZAR,20080204,070300,10.845,10.846,10.842,10.842
EURZAR,20080204,070400,10.842,10.842,10.842,10.842
EURZAR,20080204,070500,10.841,10.842,10.841,10.842
EURZAR,20080204,070600,10.842,10.843,10.842,10.843
EURZAR,20080204,070700,10.843,10.843,10.843,10.843
EURZAR,20080204,070800,10.844,10.845,10.844,10.845
EURZAR,20080204,070900,10.845,10.845,10.845,10.845
EURZAR,20080204,071000,10.844,10.844,10.842,10.842
EURZAR,20080204,071100,10.842,10.842,10.842,10.842
EURZAR,20080204,071200,10.843,10.843,10.842,10.842
EURZAR,20080204,071300,10.842,10.842,10.840,10.840
EURZAR,20080204,071400,10.840,10.840,10.840,10.840
EURZAR,20080204,071500,10.840,10.842,10.840,10.842
EURZAR,20080204,071600,10.842,10.842,10.841,10.841
EURZAR,20080204,071700,10.841,10.841,10.841,10.841
EURZAR,20080204,071800,10.841,10.841,10.841,10.841
EURZAR,20080204,071900,10.840,10.840,10.840,10.840
EURZAR,20080204,072000,10.840,10.840,10.837,10.837
EURZAR,20080204,072100,10.835,10.835,10.835,10.835
EURZAR,20080204,072200,10.835,10.835,10.833,10.833
EURZAR,20080204,072300,10.833,10.834,10.832,10.834
EURZAR,20080204,072400,10.834,10.835,10.834,10.835
EURZAR,20080204,072500,10.835,10.835,10.835,10.835
EURZAR,20080204,072600,10.834,10.834,10.833,10.833
EURZAR,20080204,072700,10.833,10.833,10.833,10.833
EURZAR,20080204,072800,10.833,10.833,10.833,10.833
EURZAR,20080204,072900,10.833,10.833,10.833,10.833
EURZAR,20080204,073000,10.833,10.833,10.833,10.833
EURZAR,20080204,073100,10.833,10.833,10.832,10.832
EURZAR,20080204,073200,10.831,10.831,10.831,10.831
EURZAR,20080204,073300,10.830,10.830,10.830,10.830
EURZAR,20080204,073400,10.830,10.830,10.829,10.829
EURZAR,20080204,073500,10.829,10.830,10.829,10.830
EURZAR,20080204,073600,10.831,10.831,10.831,10.831
EURZAR,20080204,073700,10.831,10.831,10.831,10.831
EURZAR,20080204,073800,10.831,10.831,10.826,10.826
EURZAR,20080204,073900,10.826,10.826,10.823,10.823
EURZAR,20080204,074000,10.823,10.823,10.821,10.821
EURZAR,20080204,074100,10.820,10.820,10.816,10.817
EURZAR,20080204,074200,10.817,10.819,10.817,10.819
EURZAR,20080204,074300,10.819,10.823,10.819,10.823
EURZAR,20080204,074400,10.824,10.826,10.824,10.826
EURZAR,20080204,074500,10.826,10.829,10.826,10.829
EURZAR,20080204,074600,10.830,10.833,10.830,10.833
EURZAR,20080204,074700,10.833,10.834,10.833,10.834
EURZAR,20080204,074800,10.833,10.833,10.832,10.832
EURZAR,20080204,074900,10.833,10.835,10.833,10.835
EURZAR,20080204,075000,10.839,10.840,10.839,10.840
EURZAR,20080204,075100,10.843,10.843,10.843,10.843
EURZAR,20080204,075200,10.843,10.843,10.843,10.843
EURZAR,20080204,075300,10.845,10.846,10.845,10.846
EURZAR,20080204,075400,10.846,10.846,10.846,10.846
EURZAR,20080204,075500,10.846,10.847,10.846,10.847
EURZAR,20080204,075600,10.843,10.843,10.840,10.842
EURZAR,20080204,075700,10.843,10.846,10.843,10.846
EURZAR,20080204,075800,10.847,10.847,10.846,10.846
EURZAR,20080204,075900,10.846,10.846,10.846,10.846
EURZAR,20080204,080000,10.847,10.852,10.847,10.852
EURZAR,20080204,080100,10.856,10.858,10.856,10.857
EURZAR,20080204,080200,10.857,10.859,10.857,10.859
EURZAR,20080204,080300,10.860,10.860,10.859,10.859
EURZAR,20080204,080400,10.861,10.868,10.861,10.868
EURZAR,20080204,080500,10.868,10.874,10.868,10.874
EURZAR,20080204,080600,10.876,10.886,10.876,10.886
EURZAR,20080204,080700,10.885,10.893,10.885,10.893
EURZAR,20080204,080800,10.897,10.911,10.897,10.911
EURZAR,20080204,080900,10.912,10.923,10.912,10.923
EURZAR,20080204,081000,10.924,10.927,10.924,10.926
EURZAR,20080204,081100,10.924,10.924,10.918,10.918
EURZAR,20080204,081200,10.917,10.917,10.912,10.912
EURZAR,20080204,081300,10.910,10.910,10.906,10.906
EURZAR,20080204,081400,10.906,10.906,10.905,10.905
EURZAR,20080204,081500,10.905,10.905,10.902,10.902
EURZAR,20080204,081600,10.902,10.903,10.902,10.903
EURZAR,20080204,081700,10.903,10.906,10.903,10.906
EURZAR,20080204,081800,10.906,10.906,10.904,10.905
EURZAR,20080204,081900,10.904,10.904,10.904,10.904
EURZAR,20080204,082000,10.904,10.905,10.904,10.905
EURZAR,20080204,082100,10.904,10.904,10.903,10.903
EURZAR,20080204,082200,10.904,10.904,10.904,10.904
EURZAR,20080204,082300,10.904,10.905,10.901,10.901
EURZAR,20080204,082400,10.899,10.899,10.895,10.895
EURZAR,20080204,082500,10.895,10.895,10.894,10.894
EURZAR,20080204,082600,10.895,10.897,10.895,10.897
EURZAR,20080204,082700,10.896,10.896,10.894,10.894
EURZAR,20080204,082800,10.894,10.895,10.894,10.895
EURZAR,20080204,082900,10.896,10.896,10.896,10.896
EURZAR,20080204,083000,10.896,10.896,10.896,10.896
EURZAR,20080204,083100,10.896,10.897,10.896,10.897
EURZAR,20080204,083200,10.898,10.898,10.896,10.896
EURZAR,20080204,083300,10.896,10.896,10.895,10.895
EURZAR,20080204,083400,10.895,10.896,10.895,10.895
EURZAR,20080204,083500,10.895,10.895,10.887,10.887
EURZAR,20080204,083600,10.887,10.888,10.887,10.888
EURZAR,20080204,083700,10.889,10.889,10.889,10.889
EURZAR,20080204,083800,10.889,10.889,10.887,10.887
EURZAR,20080204,083900,10.886,10.886,10.885,10.885
EURZAR,20080204,084000,10.886,10.887,10.885,10.885
EURZAR,20080204,084100,10.885,10.886,10.885,10.885
EURZAR,20080204,084200,10.886,10.887,10.883,10.883
EURZAR,20080204,084300,10.883,10.884,10.883,10.884
EURZAR,20080204,084400,10.884,10.885,10.884,10.885
EURZAR,20080204,084500,10.887,10.887,10.887,10.887
EURZAR,20080204,084600,10.887,10.889,10.887,10.889
EURZAR,20080204,084700,10.889,10.891,10.889,10.891
EURZAR,20080204,084800,10.891,10.891,10.891,10.891
EURZAR,20080204,084900,10.892,10.892,10.892,10.892
EURZAR,20080204,085000,10.892,10.892,10.892,10.892
EURZAR,20080204,085100,10.891,10.891,10.891,10.891
EURZAR,20080204,085200,10.891,10.892,10.891,10.892
EURZAR,20080204,085300,10.892,10.894,10.892,10.894
EURZAR,20080204,085400,10.895,10.897,10.895,10.895
EURZAR,20080204,085500,10.895,10.895,10.895,10.895
EURZAR,20080204,085600,10.895,10.895,10.895,10.895
EURZAR,20080204,085700,10.895,10.896,10.895,10.896
EURZAR,20080204,085800,10.894,10.894,10.883,10.883
EURZAR,20080204,085900,10.882,10.884,10.882,10.884
EURZAR,20080204,090000,10.885,10.890,10.885,10.889
EURZAR,20080204,090100,10.888,10.888,10.882,10.885
EURZAR,20080204,090200,10.888,10.892,10.888,10.892
EURZAR,20080204,090300,10.893,10.900,10.893,10.900
EURZAR,20080204,090400,10.901,10.907,10.901,10.907
EURZAR,20080204,090500,10.906,10.907,10.906,10.907
EURZAR,20080204,090600,10.906,10.906,10.904,10.906
EURZAR,20080204,090700,10.907,10.907,10.905,10.905
EURZAR,20080204,090800,10.904,10.904,10.903,10.904
EURZAR,20080204,090900,10.905,10.913,10.905,10.912
EURZAR,20080204,091000,10.913,10.913,10.913,10.913
EURZAR,20080204,091100,10.913,10.913,10.913,10.913
EURZAR,20080204,091200,10.913,10.913,10.913,10.913
EURZAR,20080204,091300,10.912,10.912,10.909,10.909
EURZAR,20080204,091400,10.908,10.910,10.908,10.910
EURZAR,20080204,091500,10.910,10.911,10.910,10.911
EURZAR,20080204,091600,10.911,10.912,10.911,10.911
EURZAR,20080204,091700,10.911,10.911,10.911,10.911
EURZAR,20080204,091800,10.911,10.914,10.911,10.913
EURZAR,20080204,091900,10.913,10.913,10.913,10.913
EURZAR,20080204,092000,10.913,10.913,10.913,10.913
EURZAR,20080204,092100,10.913,10.913,10.912,10.913
EURZAR,20080204,092200,10.913,10.913,10.912,10.913
EURZAR,20080204,092300,10.913,10.915,10.913,10.915
EURZAR,20080204,092400,10.915,10.916,10.915,10.916
EURZAR,20080204,092500,10.917,10.917,10.915,10.915
EURZAR,20080204,092600,10.915,10.915,10.915,10.915
EURZAR,20080204,092700,10.913,10.915,10.913,10.915
EURZAR,20080204,092800,10.915,10.915,10.915,10.915
EURZAR,20080204,092900,10.915,10.915,10.913,10.913
EURZAR,20080204,093000,10.913,10.913,10.912,10.912
EURZAR,20080204,093100,10.912,10.912,10.910,10.910
EURZAR,20080204,093200,10.909,10.909,10.906,10.906
EURZAR,20080204,093300,10.906,10.906,10.905,10.905
EURZAR,20080204,093400,10.905,10.906,10.905,10.906
EURZAR,20080204,093500,10.906,10.906,10.906,10.906
EURZAR,20080204,093600,10.906,10.906,10.906,10.906
EURZAR,20080204,093700,10.906,10.906,10.906,10.906
EURZAR,20080204,093800,10.906,10.906,10.906,10.906
EURZAR,20080204,093900,10.906,10.906,10.906,10.906
EURZAR,20080204,094000,10.906,10.907,10.906,10.907
EURZAR,20080204,094100,10.907,10.908,10.907,10.908
EURZAR,20080204,094200,10.908,10.908,10.907,10.907
EURZAR,20080204,094300,10.907,10.907,10.906,10.906
EURZAR,20080204,094400,10.910,10.925,10.910,10.925
EURZAR,20080204,094500,10.926,10.939,10.926,10.939
EURZAR,20080204,094600,10.939,10.944,10.939,10.944
EURZAR,20080204,094700,10.947,10.948,10.947,10.948
EURZAR,20080204,094800,10.949,10.955,10.949,10.955
EURZAR,20080204,094900,10.957,10.963,10.957,10.963
EURZAR,20080204,095000,10.965,10.969,10.965,10.969
EURZAR,20080204,095100,10.970,10.971,10.970,10.970
EURZAR,20080204,095200,10.970,10.972,10.970,10.971
EURZAR,20080204,095300,10.972,10.975,10.972,10.975
EURZAR,20080204,095400,10.978,10.978,10.978,10.978
EURZAR,20080204,095500,10.978,10.980,10.978,10.980
EURZAR,20080204,095600,10.981,10.981,10.980,10.980
EURZAR,20080204,095700,10.979,10.979,10.971,10.971
EURZAR,20080204,095800,10.971,10.971,10.971,10.971
EURZAR,20080204,095900,10.973,10.979,10.973,10.979
EURZAR,20080204,100000,10.980,10.985,10.980,10.982
EURZAR,20080204,100100,10.981,10.981,10.972,10.976
EURZAR,20080204,100200,10.977,10.977,10.974,10.974
EURZAR,20080204,100300,10.972,10.972,10.970,10.970
EURZAR,20080204,100400,10.970,10.970,10.967,10.969
EURZAR,20080204,100500,10.970,10.970,10.970,10.970
EURZAR,20080204,100600,10.971,10.971,10.971,10.971
EURZAR,20080204,100700,10.971,10.971,10.971,10.971
EURZAR,20080204,100800,10.971,10.971,10.968,10.968
EURZAR,20080204,100900,10.967,10.971,10.965,10.971
EURZAR,20080204,101000,10.971,10.975,10.971,10.975
EURZAR,20080204,101100,10.977,10.977,10.976,10.976
EURZAR,20080204,101200,10.975,10.975,10.972,10.972
EURZAR,20080204,101300,10.972,10.972,10.971,10.971
EURZAR,20080204,101400,10.970,10.970,10.965,10.965
EURZAR,20080204,101500,10.967,10.975,10.967,10.975
EURZAR,20080204,101600,10.977,10.977,10.976,10.976
EURZAR,20080204,101700,10.976,10.976,10.974,10.974
EURZAR,20080204,101800,10.972,10.972,10.972,10.972
EURZAR,20080204,101900,10.972,10.974,10.972,10.974
EURZAR,20080204,102000,10.974,10.975,10.974,10.974
EURZAR,20080204,102100,10.974,10.975,10.974,10.975
EURZAR,20080204,102200,10.975,10.978,10.975,10.978
EURZAR,20080204,102300,10.976,10.976,10.976,10.976
EURZAR,20080204,102400,10.975,10.975,10.975,10.975
EURZAR,20080204,102500,10.975,10.977,10.975,10.977
EURZAR,20080204,102600,10.976,10.976,10.973,10.973
EURZAR,20080204,102700,10.973,10.973,10.972,10.972
EURZAR,20080204,102800,10.972,10.977,10.972,10.976
EURZAR,20080204,102900,10.976,10.977,10.976,10.977
EURZAR,20080204,103000,10.978,10.982,10.978,10.982
EURZAR,20080204,103100,10.981,10.981,10.978,10.978
EURZAR,20080204,103200,10.977,10.977,10.973,10.973
EURZAR,20080204,103300,10.972,10.973,10.972,10.973
EURZAR,20080204,103400,10.973,10.973,10.971,10.971
EURZAR,20080204,103500,10.970,10.970,10.969,10.970
EURZAR,20080204,103600,10.971,10.977,10.971,10.977
EURZAR,20080204,103700,10.978,10.979,10.978,10.979
EURZAR,20080204,103800,10.978,10.978,10.976,10.976
EURZAR,20080204,103900,10.974,10.975,10.974,10.975
EURZAR,20080204,104000,10.975,10.977,10.975,10.977
EURZAR,20080204,104100,10.977,10.977,10.977,10.977
EURZAR,20080204,104200,10.977,10.983,10.977,10.983
EURZAR,20080204,104300,10.984,10.984,10.984,10.984
EURZAR,20080204,104400,10.984,10.984,10.984,10.984
EURZAR,20080204,104500,10.984,10.984,10.984,10.984
EURZAR,20080204,104600,10.984,10.984,10.983,10.983
EURZAR,20080204,104700,10.983,10.983,10.983,10.983
EURZAR,20080204,104800,10.983,10.983,10.981,10.981
EURZAR,20080204,104900,10.981,10.981,10.979,10.979
EURZAR,20080204,105000,10.979,10.979,10.979,10.979
EURZAR,20080204,105100,10.979,10.979,10.978,10.978
EURZAR,20080204,105200,10.978,10.978,10.978,10.978
EURZAR,20080204,105300,10.979,10.979,10.979,10.979
EURZAR,20080204,105400,10.980,10.982,10.980,10.982
EURZAR,20080204,105500,10.982,10.984,10.982,10.984
EURZAR,20080204,105600,10.984,10.984,10.978,10.978
EURZAR,20080204,105700,10.977,10.977,10.970,10.971
EURZAR,20080204,105800,10.971,10.971,10.964,10.964
EURZAR,20080204,105900,10.964,10.964,10.964,10.964
EURZAR,20080204,110000,10.965,10.971,10.965,10.971
EURZAR,20080204,110100,10.971,10.971,10.968,10.968
EURZAR,20080204,110200,10.967,10.967,10.962,10.963
EURZAR,20080204,110300,10.962,10.962,10.958,10.958
EURZAR,20080204,110400,10.958,10.958,10.958,10.958
EURZAR,20080204,110500,10.958,10.958,10.958,10.958
EURZAR,20080204,110600,10.959,10.961,10.959,10.961
EURZAR,20080204,110700,10.962,10.963,10.962,10.963
EURZAR,20080204,110800,10.964,10.964,10.957,10.957
EURZAR,20080204,110900,10.956,10.956,10.951,10.951
EURZAR,20080204,111000,10.950,10.950,10.946,10.946
EURZAR,20080204,111100,10.948,10.953,10.948,10.953
EURZAR,20080204,111200,10.954,10.955,10.954,10.955
EURZAR,20080204,111300,10.955,10.956,10.955,10.956
EURZAR,20080204,111400,10.957,10.957,10.957,10.957
EURZAR,20080204,111500,10.957,10.957,10.957,10.957
EURZAR,20080204,111600,10.956,10.956,10.954,10.954
EURZAR,20080204,111700,10.953,10.953,10.951,10.951
EURZAR,20080204,111800,10.951,10.951,10.951,10.951
EURZAR,20080204,111900,10.952,10.953,10.952,10.953
EURZAR,20080204,112000,10.953,10.954,10.953,10.953
EURZAR,20080204,112100,10.951,10.951,10.951,10.951
EURZAR,20080204,112200,10.951,10.951,10.951,10.951
EURZAR,20080204,112300,10.951,10.951,10.950,10.950
EURZAR,20080204,112400,10.951,10.953,10.951,10.953
EURZAR,20080204,112500,10.954,10.954,10.953,10.953
EURZAR,20080204,112600,10.952,10.952,10.951,10.951
EURZAR,20080204,112700,10.951,10.951,10.951,10.951
EURZAR,20080204,112800,10.951,10.951,10.950,10.950
EURZAR,20080204,112900,10.950,10.950,10.950,10.950
EURZAR,20080204,113000,10.951,10.951,10.950,10.950
EURZAR,20080204,113100,10.950,10.958,10.950,10.958
EURZAR,20080204,113200,10.958,10.958,10.958,10.958
EURZAR,20080204,113300,10.957,10.957,10.957,10.957
EURZAR,20080204,113400,10.957,10.958,10.957,10.958
EURZAR,20080204,113500,10.958,10.958,10.958,10.958
EURZAR,20080204,113600,10.958,10.958,10.958,10.958
EURZAR,20080204,113700,10.958,10.958,10.958,10.958
EURZAR,20080204,113800,10.958,10.960,10.958,10.960
EURZAR,20080204,113900,10.959,10.959,10.958,10.958
EURZAR,20080204,114000,10.958,10.958,10.958,10.958
EURZAR,20080204,114100,10.958,10.958,10.958,10.958
EURZAR,20080204,114200,10.958,10.958,10.958,10.958
EURZAR,20080204,114300,10.958,10.958,10.956,10.956
EURZAR,20080204,114400,10.955,10.955,10.951,10.951
EURZAR,20080204,114500,10.950,10.950,10.947,10.947
EURZAR,20080204,114600,10.947,10.947,10.947,10.947
EURZAR,20080204,114700,10.947,10.947,10.947,10.947
EURZAR,20080204,114800,10.947,10.947,10.947,10.947
EURZAR,20080204,114900,10.946,10.946,10.946,10.946
EURZAR,20080204,115000,10.944,10.944,10.941,10.941
EURZAR,20080204,115100,10.940,10.940,10.939,10.939
EURZAR,20080204,115200,10.939,10.940,10.939,10.940
EURZAR,20080204,115300,10.941,10.941,10.941,10.941
EURZAR,20080204,115400,10.941,10.941,10.941,10.941
EURZAR,20080204,115500,10.941,10.941,10.940,10.940
EURZAR,20080204,115600,10.940,10.940,10.939,10.939
EURZAR,20080204,115700,10.939,10.940,10.939,10.940
EURZAR,20080204,115800,10.940,10.940,10.938,10.938
EURZAR,20080204,115900,10.938,10.938,10.938,10.938
EURZAR,20080204,120000,10.938,10.938,10.938,10.938
EURZAR,20080204,120100,10.938,10.938,10.937,10.937
EURZAR,20080204,120200,10.937,10.937,10.937,10.937
EURZAR,20080204,120300,10.937,10.937,10.937,10.937
EURZAR,20080204,120400,10.937,10.937,10.937,10.937
EURZAR,20080204,120500,10.937,10.937,10.937,10.937
EURZAR,20080204,120600,10.937,10.938,10.937,10.938
EURZAR,20080204,120700,10.938,10.938,10.938,10.938
EURZAR,20080204,120800,10.937,10.937,10.937,10.937
EURZAR,20080204,120900,10.937,10.937,10.937,10.937
EURZAR,20080204,121000,10.937,10.937,10.930,10.930
EURZAR,20080204,121100,10.929,10.929,10.928,10.928
EURZAR,20080204,121200,10.928,10.928,10.927,10.927
EURZAR,20080204,121300,10.927,10.929,10.927,10.929
EURZAR,20080204,121400,10.928,10.928,10.928,10.928
EURZAR,20080204,121500,10.928,10.929,10.928,10.929
EURZAR,20080204,121600,10.928,10.929,10.928,10.929
EURZAR,20080204,121700,10.929,10.929,10.929,10.929
EURZAR,20080204,121800,10.927,10.927,10.927,10.927
EURZAR,20080204,121900,10.927,10.928,10.927,10.928
EURZAR,20080204,122000,10.928,10.928,10.928,10.928
EURZAR,20080204,122100,10.929,10.929,10.929,10.929
EURZAR,20080204,122200,10.929,10.930,10.929,10.930
EURZAR,20080204,122300,10.930,10.931,10.930,10.931
EURZAR,20080204,122400,10.931,10.931,10.931,10.931
EURZAR,20080204,122500,10.932,10.933,10.932,10.933
EURZAR,20080204,122600,10.933,10.933,10.931,10.931
EURZAR,20080204,122700,10.930,10.930,10.926,10.926
EURZAR,20080204,122800,10.926,10.926,10.925,10.925
EURZAR,20080204,122900,10.925,10.925,10.925,10.925
EURZAR,20080204,123000,10.926,10.927,10.926,10.927
EURZAR,20080204,123100,10.927,10.927,10.927,10.927
EURZAR,20080204,123200,10.927,10.927,10.925,10.925
EURZAR,20080204,123300,10.925,10.925,10.924,10.924
EURZAR,20080204,123400,10.924,10.927,10.924,10.927
EURZAR,20080204,123500,10.927,10.928,10.927,10.928
EURZAR,20080204,123600,10.928,10.928,10.927,10.927
EURZAR,20080204,123700,10.927,10.931,10.927,10.928
EURZAR,20080204,123800,10.926,10.926,10.925,10.925
EURZAR,20080204,123900,10.923,10.923,10.921,10.921
EURZAR,20080204,124000,10.921,10.922,10.921,10.922
EURZAR,20080204,124100,10.922,10.925,10.922,10.925
EURZAR,20080204,124200,10.926,10.927,10.926,10.927
EURZAR,20080204,124300,10.928,10.931,10.928,10.931
EURZAR,20080204,124400,10.931,10.931,10.931,10.931
EURZAR,20080204,124500,10.931,10.932,10.931,10.932
EURZAR,20080204,124600,10.932,10.932,10.932,10.932
EURZAR,20080204,124700,10.932,10.932,10.932,10.932
EURZAR,20080204,124800,10.932,10.932,10.932,10.932
EURZAR,20080204,124900,10.932,10.932,10.932,10.932
EURZAR,20080204,125000,10.932,10.932,10.931,10.931
EURZAR,20080204,125100,10.931,10.934,10.931,10.934
EURZAR,20080204,125200,10.934,10.934,10.934,10.934
EURZAR,20080204,125300,10.933,10.934,10.932,10.932
EURZAR,20080204,125400,10.931,10.931,10.927,10.927
EURZAR,20080204,125500,10.927,10.928,10.927,10.927
EURZAR,20080204,125600,10.927,10.927,10.926,10.926
EURZAR,20080204,125700,10.925,10.926,10.925,10.926
EURZAR,20080204,125800,10.926,10.926,10.926,10.926
EURZAR,20080204,125900,10.926,10.926,10.926,10.926
EURZAR,20080204,130000,10.925,10.926,10.924,10.926
EURZAR,20080204,130100,10.926,10.926,10.926,10.926
EURZAR,20080204,130200,10.927,10.927,10.927,10.927
EURZAR,20080204,130300,10.927,10.927,10.927,10.927
EURZAR,20080204,130400,10.927,10.931,10.927,10.931
EURZAR,20080204,130500,10.932,10.932,10.932,10.932
EURZAR,20080204,130600,10.932,10.932,10.932,10.932
EURZAR,20080204,130700,10.932,10.934,10.932,10.934
EURZAR,20080204,130800,10.934,10.935,10.934,10.935
EURZAR,20080204,130900,10.935,10.936,10.935,10.936
EURZAR,20080204,131000,10.937,10.937,10.934,10.934
EURZAR,20080204,131100,10.933,10.938,10.933,10.938
EURZAR,20080204,131200,10.939,10.939,10.938,10.938
EURZAR,20080204,131300,10.939,10.939,10.939,10.939
EURZAR,20080204,131400,10.940,10.940,10.940,10.940
EURZAR,20080204,131500,10.940,10.941,10.940,10.941
EURZAR,20080204,131600,10.941,10.941,10.940,10.940
EURZAR,20080204,131700,10.940,10.943,10.940,10.943
EURZAR,20080204,131800,10.944,10.944,10.944,10.944
EURZAR,20080204,131900,10.943,10.943,10.941,10.941
EURZAR,20080204,132000,10.941,10.942,10.941,10.941
EURZAR,20080204,132100,10.941,10.941,10.940,10.940
EURZAR,20080204,132200,10.940,10.941,10.940,10.941
EURZAR,20080204,132300,10.941,10.943,10.941,10.943
EURZAR,20080204,132400,10.943,10.943,10.941,10.941
EURZAR,20080204,132500,10.940,10.940,10.940,10.940
EURZAR,20080204,132600,10.940,10.940,10.940,10.940
EURZAR,20080204,132700,10.940,10.940,10.939,10.939
EURZAR,20080204,132800,10.939,10.939,10.939,10.939
EURZAR,20080204,132900,10.939,10.939,10.937,10.937
EURZAR,20080204,133000,10.937,10.937,10.936,10.936
EURZAR,20080204,133100,10.935,10.938,10.935,10.938
EURZAR,20080204,133200,10.938,10.938,10.937,10.937
EURZAR,20080204,133300,10.937,10.937,10.937,10.937
EURZAR,20080204,133400,10.937,10.938,10.937,10.938
EURZAR,20080204,133500,10.938,10.938,10.937,10.938
EURZAR,20080204,133600,10.939,10.940,10.939,10.940
EURZAR,20080204,133700,10.939,10.939,10.938,10.938
EURZAR,20080204,133800,10.938,10.938,10.937,10.937
EURZAR,20080204,133900,10.937,10.937,10.937,10.937
EURZAR,20080204,134000,10.938,10.938,10.937,10.937
EURZAR,20080204,134100,10.937,10.937,10.936,10.936
EURZAR,20080204,134200,10.935,10.935,10.933,10.933
EURZAR,20080204,134300,10.930,10.930,10.927,10.927
EURZAR,20080204,134400,10.927,10.929,10.927,10.929
EURZAR,20080204,134500,10.929,10.932,10.929,10.932
EURZAR,20080204,134600,10.932,10.932,10.932,10.932
EURZAR,20080204,134700,10.932,10.932,10.930,10.931
EURZAR,20080204,134800,10.932,10.934,10.932,10.934
EURZAR,20080204,134900,10.935,10.936,10.935,10.935
EURZAR,20080204,135000,10.935,10.935,10.934,10.934
EURZAR,20080204,135100,10.934,10.934,10.933,10.933
EURZAR,20080204,135200,10.933,10.933,10.933,10.933
EURZAR,20080204,135300,10.932,10.932,10.931,10.931
EURZAR,20080204,135400,10.931,10.931,10.931,10.931
EURZAR,20080204,135500,10.931,10.931,10.931,10.931
EURZAR,20080204,135600,10.931,10.931,10.931,10.931
EURZAR,20080204,135700,10.931,10.931,10.930,10.930
EURZAR,20080204,135800,10.929,10.929,10.928,10.928
EURZAR,20080204,135900,10.928,10.928,10.928,10.928
EURZAR,20080204,140000,10.928,10.928,10.928,10.928
EURZAR,20080204,140100,10.929,10.930,10.929,10.930
EURZAR,20080204,140200,10.930,10.931,10.930,10.930
EURZAR,20080204,140300,10.930,10.934,10.930,10.934
EURZAR,20080204,140400,10.935,10.935,10.935,10.935
EURZAR,20080204,140500,10.935,10.935,10.934,10.934
EURZAR,20080204,140600,10.934,10.935,10.934,10.935
EURZAR,20080204,140700,10.936,10.939,10.936,10.937
EURZAR,20080204,140800,10.937,10.937,10.935,10.935
EURZAR,20080204,140900,10.934,10.934,10.934,10.934
EURZAR,20080204,141000,10.934,10.935,10.934,10.935
EURZAR,20080204,141100,10.935,10.936,10.935,10.936
EURZAR,20080204,141200,10.936,10.936,10.936,10.936
EURZAR,20080204,141300,10.936,10.938,10.936,10.938
EURZAR,20080204,141400,10.939,10.939,10.938,10.938
EURZAR,20080204,141500,10.938,10.938,10.935,10.935
EURZAR,20080204,141600,10.935,10.935,10.935,10.935
EURZAR,20080204,141700,10.935,10.935,10.934,10.935
EURZAR,20080204,141800,10.935,10.937,10.935,10.936
EURZAR,20080204,141900,10.936,10.936,10.934,10.934
EURZAR,20080204,142000,10.933,10.933,10.931,10.931
EURZAR,20080204,142100,10.930,10.930,10.926,10.926
EURZAR,20080204,142200,10.927,10.927,10.925,10.926
EURZAR,20080204,142300,10.926,10.926,10.926,10.926
EURZAR,20080204,142400,10.926,10.926,10.926,10.926
EURZAR,20080204,142500,10.926,10.926,10.926,10.926
EURZAR,20080204,142600,10.926,10.928,10.926,10.928
EURZAR,20080204,142700,10.928,10.929,10.928,10.929
EURZAR,20080204,142800,10.930,10.934,10.930,10.934
EURZAR,20080204,142900,10.935,10.937,10.935,10.937
EURZAR,20080204,143000,10.938,10.938,10.938,10.938
EURZAR,20080204,143100,10.938,10.938,10.938,10.938
EURZAR,20080204,143200,10.939,10.939,10.938,10.938
EURZAR,20080204,143300,10.938,10.938,10.938,10.938
EURZAR,20080204,143400,10.938,10.939,10.938,10.939
EURZAR,20080204,143500,10.939,10.939,10.939,10.939
EURZAR,20080204,143600,10.940,10.940,10.939,10.939
EURZAR,20080204,143700,10.939,10.940,10.939,10.940
EURZAR,20080204,143800,10.941,10.942,10.941,10.942
EURZAR,20080204,143900,10.943,10.943,10.943,10.943
EURZAR,20080204,144000,10.943,10.944,10.943,10.944
EURZAR,20080204,144100,10.946,10.946,10.946,10.946
EURZAR,20080204,144200,10.947,10.949,10.946,10.946
EURZAR,20080204,144300,10.946,10.948,10.946,10.948
EURZAR,20080204,144400,10.949,10.950,10.949,10.950
EURZAR,20080204,144500,10.950,10.951,10.950,10.951
EURZAR,20080204,144600,10.951,10.951,10.951,10.951
EURZAR,20080204,144700,10.951,10.952,10.951,10.952
EURZAR,20080204,144800,10.955,10.957,10.955,10.957
EURZAR,20080204,144900,10.958,10.958,10.958,10.958
EURZAR,20080204,145000,10.958,10.969,10.958,10.969
EURZAR,20080204,145100,10.971,10.973,10.970,10.973
EURZAR,20080204,145200,10.974,10.976,10.974,10.976
EURZAR,20080204,145300,10.976,10.978,10.976,10.978
EURZAR,20080204,145400,10.979,10.981,10.979,10.980
EURZAR,20080204,145500,10.980,10.981,10.980,10.981
EURZAR,20080204,145600,10.981,10.981,10.980,10.980
EURZAR,20080204,145700,10.980,10.980,10.980,10.980
EURZAR,20080204,145800,10.979,10.979,10.979,10.979
EURZAR,20080204,145900,10.979,10.979,10.972,10.972
EURZAR,20080204,150000,10.973,10.973,10.971,10.971
EURZAR,20080204,150100,10.972,10.974,10.972,10.974
EURZAR,20080204,150200,10.974,10.975,10.974,10.975
EURZAR,20080204,150300,10.975,10.975,10.975,10.975
EURZAR,20080204,150400,10.974,10.974,10.974,10.974
EURZAR,20080204,150500,10.975,10.977,10.975,10.977
EURZAR,20080204,150600,10.979,10.979,10.979,10.979
EURZAR,20080204,150700,10.979,10.979,10.976,10.976
EURZAR,20080204,150800,10.976,10.977,10.975,10.975
EURZAR,20080204,150900,10.974,10.975,10.974,10.975
EURZAR,20080204,151000,10.974,10.974,10.974,10.974
EURZAR,20080204,151100,10.974,10.974,10.973,10.974
EURZAR,20080204,151200,10.972,10.972,10.970,10.970
EURZAR,20080204,151300,10.970,10.970,10.969,10.969
EURZAR,20080204,151400,10.969,10.971,10.969,10.971
EURZAR,20080204,151500,10.971,10.972,10.971,10.972
EURZAR,20080204,151600,10.972,10.972,10.972,10.972
EURZAR,20080204,151700,10.973,10.973,10.972,10.972
EURZAR,20080204,151800,10.972,10.972,10.971,10.971
EURZAR,20080204,151900,10.970,10.970,10.970,10.970
EURZAR,20080204,152000,10.970,10.971,10.970,10.971
EURZAR,20080204,152100,10.972,10.972,10.972,10.972
EURZAR,20080204,152200,10.972,10.972,10.972,10.972
EURZAR,20080204,152300,10.972,10.972,10.972,10.972
EURZAR,20080204,152400,10.972,10.972,10.971,10.971
EURZAR,20080204,152500,10.970,10.971,10.970,10.971
EURZAR,20080204,152600,10.971,10.971,10.971,10.971
EURZAR,20080204,152700,10.971,10.971,10.971,10.971
EURZAR,20080204,152800,10.972,10.972,10.971,10.971
EURZAR,20080204,152900,10.970,10.974,10.970,10.974
EURZAR,20080204,153000,10.973,10.973,10.973,10.973
EURZAR,20080204,153100,10.973,10.973,10.971,10.971
EURZAR,20080204,153200,10.972,10.979,10.972,10.979
EURZAR,20080204,153300,10.979,10.979,10.979,10.979
EURZAR,20080204,153400,10.981,10.981,10.981,10.981
EURZAR,20080204,153500,10.982,10.984,10.982,10.984
EURZAR,20080204,153600,10.985,10.987,10.985,10.987
EURZAR,20080204,153700,10.987,10.994,10.987,10.994
EURZAR,20080204,153800,10.995,11.004,10.995,11.004
EURZAR,20080204,153900,11.005,11.017,11.005,11.017
EURZAR,20080204,154000,11.016,11.016,11.015,11.015
EURZAR,20080204,154100,11.016,11.018,11.016,11.018
EURZAR,20080204,154200,11.019,11.019,11.019,11.019
EURZAR,20080204,154300,11.019,11.019,11.017,11.017
EURZAR,20080204,154400,11.017,11.018,11.017,11.018
EURZAR,20080204,154500,11.017,11.017,11.016,11.016
EURZAR,20080204,154600,11.016,11.016,11.006,11.006
EURZAR,20080204,154700,11.003,11.006,11.003,11.006
EURZAR,20080204,154800,11.007,11.014,11.007,11.014
EURZAR,20080204,154900,11.014,11.014,11.013,11.013
EURZAR,20080204,155000,11.013,11.013,11.012,11.012
EURZAR,20080204,155100,11.012,11.012,11.008,11.008
EURZAR,20080204,155200,11.007,11.007,11.007,11.007
EURZAR,20080204,155300,11.007,11.010,11.007,11.010
EURZAR,20080204,155400,11.011,11.017,11.011,11.017
EURZAR,20080204,155500,11.017,11.020,11.017,11.020
EURZAR,20080204,155600,11.022,11.022,11.019,11.019
EURZAR,20080204,155700,11.019,11.019,11.019,11.019
EURZAR,20080204,155800,11.018,11.018,11.018,11.018
EURZAR,20080204,155900,11.018,11.018,11.014,11.014
EURZAR,20080204,160000,11.014,11.017,11.013,11.017
EURZAR,20080204,160100,11.020,11.024,11.020,11.024
EURZAR,20080204,160200,11.021,11.021,11.016,11.016
EURZAR,20080204,160300,11.014,11.014,11.008,11.009
EURZAR,20080204,160400,11.008,11.008,11.007,11.007
EURZAR,20080204,160500,11.007,11.009,11.007,11.009
EURZAR,20080204,160600,11.009,11.010,11.009,11.009
EURZAR,20080204,160700,11.009,11.012,11.009,11.012
EURZAR,20080204,160800,11.013,11.016,11.013,11.015
EURZAR,20080204,160900,11.017,11.027,11.017,11.027
EURZAR,20080204,161000,11.028,11.028,11.026,11.026
EURZAR,20080204,161100,11.026,11.026,11.025,11.026
EURZAR,20080204,161200,11.028,11.029,11.027,11.029
EURZAR,20080204,161300,11.030,11.031,11.030,11.030
EURZAR,20080204,161400,11.030,11.030,11.028,11.028
EURZAR,20080204,161500,11.027,11.027,11.024,11.024
EURZAR,20080204,161600,11.025,11.026,11.024,11.024
EURZAR,20080204,161700,11.024,11.024,11.023,11.023
EURZAR,20080204,161800,11.023,11.023,11.023,11.023
EURZAR,20080204,161900,11.024,11.026,11.024,11.026
EURZAR,20080204,162000,11.026,11.028,11.026,11.028
EURZAR,20080204,162100,11.028,11.031,11.028,11.031
EURZAR,20080204,162200,11.031,11.031,11.031,11.031
EURZAR,20080204,162300,11.033,11.034,11.033,11.034
EURZAR,20080204,162400,11.035,11.035,11.035,11.035
EURZAR,20080204,162500,11.035,11.035,11.034,11.034
EURZAR,20080204,162600,11.034,11.034,11.034,11.034
EURZAR,20080204,162700,11.031,11.031,11.031,11.031
EURZAR,20080204,162800,11.030,11.030,11.029,11.029
EURZAR,20080204,162900,11.030,11.031,11.030,11.031
EURZAR,20080204,163000,11.031,11.033,11.031,11.032
EURZAR,20080204,163100,11.031,11.031,11.030,11.030
EURZAR,20080204,163200,11.029,11.030,11.029,11.030
EURZAR,20080204,163300,11.029,11.029,11.028,11.028
EURZAR,20080204,163400,11.028,11.029,11.028,11.028
EURZAR,20080204,163500,11.028,11.028,11.024,11.024
EURZAR,20080204,163600,11.024,11.025,11.024,11.024
EURZAR,20080204,163700,11.027,11.036,11.027,11.036
EURZAR,20080204,163800,11.039,11.045,11.039,11.045
EURZAR,20080204,163900,11.045,11.047,11.045,11.047
EURZAR,20080204,164000,11.045,11.045,11.044,11.044
EURZAR,20080204,164100,11.044,11.044,11.044,11.044
EURZAR,20080204,164200,11.044,11.044,11.041,11.043
EURZAR,20080204,164300,11.043,11.044,11.043,11.044
EURZAR,20080204,164400,11.044,11.045,11.044,11.045
EURZAR,20080204,164500,11.045,11.045,11.044,11.045
EURZAR,20080204,164600,11.043,11.043,11.042,11.042
EURZAR,20080204,164700,11.043,11.043,11.042,11.042
EURZAR,20080204,164800,11.042,11.042,11.042,11.042
EURZAR,20080204,164900,11.043,11.043,11.042,11.042
EURZAR,20080204,165000,11.042,11.042,11.042,11.042
EURZAR,20080204,165100,11.042,11.042,11.041,11.041
EURZAR,20080204,165200,11.041,11.041,11.041,11.041
EURZAR,20080204,165300,11.040,11.040,11.040,11.040
EURZAR,20080204,165400,11.052,11.052,11.049,11.049
EURZAR,20080204,165500,11.047,11.047,11.044,11.044
EURZAR,20080204,165600,11.045,11.045,11.045,11.045
EURZAR,20080204,165700,11.045,11.045,11.043,11.043
EURZAR,20080204,165800,11.042,11.042,11.041,11.041
EURZAR,20080204,165900,11.041,11.041,11.038,11.038
EURZAR,20080204,170000,11.040,11.043,11.040,11.043
EURZAR,20080204,170100,11.043,11.043,11.043,11.043
EURZAR,20080204,170200,11.043,11.045,11.043,11.045
EURZAR,20080204,170300,11.044,11.044,11.044,11.044
EURZAR,20080204,170400,11.044,11.045,11.044,11.044
EURZAR,20080204,170500,11.044,11.045,11.043,11.045
EURZAR,20080204,170600,11.045,11.048,11.045,11.046
EURZAR,20080204,170700,11.046,11.046,11.046,11.046
EURZAR,20080204,170800,11.047,11.048,11.047,11.048
EURZAR,20080204,170900,11.049,11.049,11.049,11.049
EURZAR,20080204,171000,11.049,11.049,11.048,11.048
EURZAR,20080204,171100,11.048,11.048,11.046,11.046
EURZAR,20080204,171200,11.047,11.048,11.045,11.045
EURZAR,20080204,171300,11.045,11.046,11.044,11.044
EURZAR,20080204,171400,11.044,11.044,11.042,11.042
EURZAR,20080204,171500,11.042,11.042,11.042,11.042
EURZAR,20080204,171600,11.043,11.043,11.043,11.043
EURZAR,20080204,171700,11.044,11.044,11.044,11.044
EURZAR,20080204,171800,11.044,11.044,11.044,11.044
EURZAR,20080204,171900,11.045,11.045,11.045,11.045
EURZAR,20080204,172000,11.045,11.045,11.044,11.044
EURZAR,20080204,172100,11.044,11.044,11.044,11.044
EURZAR,20080204,172200,11.045,11.045,11.044,11.044
EURZAR,20080204,172300,11.043,11.044,11.043,11.044
EURZAR,20080204,172400,11.045,11.045,11.045,11.045
EURZAR,20080204,172500,11.045,11.045,11.043,11.043
EURZAR,20080204,172600,11.043,11.045,11.043,11.045
EURZAR,20080204,172700,11.046,11.052,11.046,11.052
EURZAR,20080204,172800,11.051,11.051,11.051,11.051
EURZAR,20080204,172900,11.051,11.051,11.048,11.048
EURZAR,20080204,173000,11.048,11.049,11.048,11.049
EURZAR,20080204,173100,11.049,11.049,11.049,11.049
EURZAR,20080204,173200,11.049,11.051,11.049,11.051
EURZAR,20080204,173300,11.050,11.050,11.050,11.050
EURZAR,20080204,173400,11.050,11.050,11.044,11.044
EURZAR,20080204,173500,11.041,11.041,11.038,11.038
EURZAR,20080204,173600,11.038,11.038,11.035,11.035
EURZAR,20080204,173700,11.034,11.034,11.033,11.033
EURZAR,20080204,173800,11.033,11.033,11.033,11.033
EURZAR,20080204,173900,11.034,11.034,11.034,11.034
EURZAR,20080204,174000,11.034,11.034,11.034,11.034
EURZAR,20080204,174100,11.034,11.035,11.034,11.034
EURZAR,20080204,174200,11.034,11.037,11.034,11.037
EURZAR,20080204,174300,11.038,11.039,11.038,11.039
EURZAR,20080204,174400,11.039,11.040,11.039,11.040
EURZAR,20080204,174500,11.042,11.042,11.042,11.042
EURZAR,20080204,174600,11.042,11.042,11.042,11.042
EURZAR,20080204,174700,11.042,11.042,11.041,11.041
EURZAR,20080204,174800,11.042,11.042,11.041,11.041
EURZAR,20080204,174900,11.040,11.042,11.040,11.042
EURZAR,20080204,175000,11.042,11.042,11.041,11.041
EURZAR,20080204,175100,11.041,11.041,11.039,11.039
EURZAR,20080204,175200,11.039,11.039,11.038,11.038
EURZAR,20080204,175300,11.038,11.038,11.033,11.033
EURZAR,20080204,175400,11.034,11.035,11.034,11.035
EURZAR,20080204,175500,11.034,11.034,11.034,11.034
EURZAR,20080204,175600,11.034,11.035,11.034,11.035
EURZAR,20080204,175700,11.036,11.045,11.036,11.044
EURZAR,20080204,175800,11.045,11.046,11.045,11.045
EURZAR,20080204,175900,11.044,11.044,11.043,11.043
EURZAR,20080204,180000,11.042,11.042,11.038,11.038
EURZAR,20080204,180100,11.038,11.038,11.038,11.038
EURZAR,20080204,180200,11.038,11.040,11.038,11.040
EURZAR,20080204,180300,11.041,11.042,11.041,11.042
EURZAR,20080204,180400,11.042,11.043,11.042,11.043
EURZAR,20080204,180500,11.043,11.045,11.043,11.045
EURZAR,20080204,180600,11.045,11.045,11.045,11.045
EURZAR,20080204,180700,11.046,11.047,11.044,11.044
EURZAR,20080204,180800,11.044,11.044,11.039,11.039
EURZAR,20080204,180900,11.039,11.039,11.039,11.039
EURZAR,20080204,181000,11.038,11.039,11.038,11.039
EURZAR,20080204,181100,11.038,11.038,11.035,11.035
EURZAR,20080204,181200,11.035,11.035,11.032,11.033
EURZAR,20080204,181300,11.033,11.033,11.033,11.033
EURZAR,20080204,181400,11.031,11.032,11.031,11.032
EURZAR,20080204,181500,11.032,11.032,11.032,11.032
EURZAR,20080204,181600,11.032,11.033,11.032,11.033
EURZAR,20080204,181700,11.033,11.033,11.032,11.032
EURZAR,20080204,181800,11.032,11.032,11.032,11.032
EURZAR,20080204,181900,11.032,11.033,11.032,11.033
EURZAR,20080204,182000,11.032,11.032,11.030,11.030
EURZAR,20080204,182100,11.029,11.029,11.028,11.028
EURZAR,20080204,182200,11.028,11.028,11.027,11.027
EURZAR,20080204,182300,11.027,11.027,11.024,11.024
EURZAR,20080204,182400,11.024,11.026,11.021,11.021
EURZAR,20080204,182500,11.020,11.020,11.008,11.012
EURZAR,20080204,182600,11.013,11.016,11.013,11.015
EURZAR,20080204,182700,11.015,11.016,11.015,11.016
EURZAR,20080204,182800,11.016,11.017,11.016,11.016
EURZAR,20080204,182900,11.021,11.030,11.021,11.030
EURZAR,20080204,183000,11.031,11.036,11.031,11.036
EURZAR,20080204,183100,11.037,11.038,11.037,11.037
EURZAR,20080204,183200,11.036,11.036,11.034,11.034
EURZAR,20080204,183300,11.031,11.031,11.031,11.031
EURZAR,20080204,183400,11.031,11.034,11.031,11.034
EURZAR,20080204,183500,11.034,11.035,11.034,11.035
EURZAR,20080204,183600,11.035,11.035,11.033,11.033
EURZAR,20080204,183700,11.031,11.031,11.031,11.031
EURZAR,20080204,183800,11.032,11.032,11.032,11.032
EURZAR,20080204,183900,11.031,11.031,11.031,11.031
EURZAR,20080204,184000,11.031,11.031,11.031,11.031
EURZAR,20080204,184100,11.031,11.031,11.031,11.031
EURZAR,20080204,184200,11.031,11.031,11.031,11.031
EURZAR,20080204,184300,11.031,11.031,11.031,11.031
EURZAR,20080204,184400,11.031,11.031,11.031,11.031
EURZAR,20080204,184500,11.031,11.031,11.031,11.031
EURZAR,20080204,184600,11.031,11.031,11.030,11.031
EURZAR,20080204,184700,11.031,11.031,11.031,11.031
EURZAR,20080204,184800,11.032,11.033,11.032,11.033
EURZAR,20080204,184900,11.033,11.033,11.031,11.031
EURZAR,20080204,185000,11.031,11.031,11.031,11.031
EURZAR,20080204,185100,11.031,11.031,11.031,11.031
EURZAR,20080204,185200,11.031,11.031,11.031,11.031
EURZAR,20080204,185300,11.031,11.031,11.031,11.031
EURZAR,20080204,185400,11.031,11.031,11.031,11.031
EURZAR,20080204,185500,11.032,11.033,11.032,11.033
EURZAR,20080204,185600,11.033,11.033,11.033,11.033
EURZAR,20080204,185700,11.033,11.035,11.033,11.035
EURZAR,20080204,185800,11.035,11.035,11.034,11.034
EURZAR,20080204,185900,11.033,11.033,11.031,11.031
EURZAR,20080204,190000,11.031,11.031,11.029,11.029
EURZAR,20080204,190100,11.029,11.029,11.029,11.029
EURZAR,20080204,190200,11.029,11.030,11.029,11.030
EURZAR,20080204,190300,11.030,11.030,11.030,11.030
EURZAR,20080204,190400,11.030,11.030,11.030,11.030
EURZAR,20080204,190500,11.030,11.030,11.030,11.030
EURZAR,20080204,190600,11.030,11.030,11.027,11.027
EURZAR,20080204,190700,11.027,11.027,11.026,11.026
EURZAR,20080204,190800,11.026,11.026,11.026,11.026
EURZAR,20080204,190900,11.027,11.031,11.027,11.031
EURZAR,20080204,191000,11.035,11.038,11.035,11.038
EURZAR,20080204,191100,11.038,11.040,11.038,11.040
EURZAR,20080204,191200,11.043,11.044,11.043,11.044
EURZAR,20080204,191300,11.044,11.044,11.044,11.044
EURZAR,20080204,191400,11.044,11.044,11.044,11.044
EURZAR,20080204,191500,11.044,11.045,11.044,11.044
EURZAR,20080204,191600,11.044,11.044,11.044,11.044
EURZAR,20080204,191700,11.044,11.044,11.044,11.044
EURZAR,20080204,191800,11.044,11.044,11.043,11.043
EURZAR,20080204,191900,11.043,11.043,11.042,11.042
EURZAR,20080204,192000,11.041,11.041,11.040,11.040
EURZAR,20080204,192100,11.040,11.040,11.039,11.039
EURZAR,20080204,192200,11.038,11.038,11.036,11.036
EURZAR,20080204,192300,11.036,11.036,11.036,11.036
EURZAR,20080204,192400,11.037,11.038,11.037,11.038
EURZAR,20080204,192500,11.037,11.037,11.037,11.037
EURZAR,20080204,192600,11.038,11.038,11.037,11.037
EURZAR,20080204,192700,11.037,11.037,11.037,11.037
EURZAR,20080204,192800,11.037,11.037,11.037,11.037
EURZAR,20080204,192900,11.037,11.037,11.037,11.037
EURZAR,20080204,193000,11.037,11.037,11.037,11.037
EURZAR,20080204,193100,11.037,11.037,11.037,11.037
EURZAR,20080204,193200,11.037,11.037,11.037,11.037
EURZAR,20080204,193300,11.037,11.037,11.037,11.037
EURZAR,20080204,193400,11.037,11.037,11.035,11.035
EURZAR,20080204,193500,11.036,11.036,11.036,11.036
EURZAR,20080204,193600,11.035,11.035,11.035,11.035
EURZAR,20080204,193700,11.035,11.035,11.035,11.035
EURZAR,20080204,193800,11.035,11.037,11.035,11.037
EURZAR,20080204,193900,11.037,11.038,11.037,11.038
EURZAR,20080204,194000,11.038,11.038,11.038,11.038
EURZAR,20080204,194100,11.038,11.038,11.038,11.038
EURZAR,20080204,194200,11.038,11.038,11.038,11.038
EURZAR,20080204,194300,11.038,11.038,11.038,11.038
EURZAR,20080204,194400,11.038,11.042,11.038,11.042
EURZAR,20080204,194500,11.042,11.045,11.042,11.045
EURZAR,20080204,194600,11.043,11.043,11.043,11.043
EURZAR,20080204,194700,11.043,11.045,11.043,11.045
EURZAR,20080204,194800,11.045,11.045,11.045,11.045
EURZAR,20080204,194900,11.045,11.045,11.045,11.045
EURZAR,20080204,195000,11.044,11.044,11.044,11.044
EURZAR,20080204,195100,11.044,11.045,11.044,11.045
EURZAR,20080204,195200,11.045,11.045,11.044,11.044
EURZAR,20080204,195300,11.043,11.043,11.043,11.043
EURZAR,20080204,195400,11.043,11.043,11.042,11.042
EURZAR,20080204,195500,11.042,11.042,11.038,11.038
EURZAR,20080204,195600,11.038,11.038,11.034,11.034
EURZAR,20080204,195700,11.034,11.034,11.034,11.034
EURZAR,20080204,195800,11.035,11.038,11.035,11.038
EURZAR,20080204,195900,11.039,11.042,11.039,11.042
EURZAR,20080204,200000,11.042,11.042,11.039,11.042
EURZAR,20080204,200100,11.042,11.042,11.042,11.042
EURZAR,20080204,200200,11.041,11.041,11.041,11.041
EURZAR,20080204,200300,11.041,11.041,11.041,11.041
EURZAR,20080204,200400,11.041,11.041,11.041,11.041
EURZAR,20080204,200500,11.041,11.041,11.041,11.041
EURZAR,20080204,200600,11.041,11.042,11.041,11.042
EURZAR,20080204,200700,11.042,11.042,11.042,11.042
EURZAR,20080204,200800,11.042,11.042,11.042,11.042
EURZAR,20080204,200900,11.042,11.043,11.042,11.043
EURZAR,20080204,201000,11.044,11.044,11.044,11.044
EURZAR,20080204,201100,11.044,11.045,11.044,11.045
EURZAR,20080204,201200,11.045,11.047,11.045,11.047
EURZAR,20080204,201300,11.047,11.049,11.047,11.049
EURZAR,20080204,201400,11.049,11.049,11.048,11.048
EURZAR,20080204,201500,11.047,11.047,11.047,11.047
EURZAR,20080204,201600,11.047,11.047,11.047,11.047
EURZAR,20080204,201700,11.049,11.052,11.049,11.052
EURZAR,20080204,201800,11.052,11.052,11.052,11.052
EURZAR,20080204,201900,11.052,11.052,11.052,11.052
EURZAR,20080204,202000,11.052,11.052,11.052,11.052
EURZAR,20080204,202100,11.052,11.052,11.052,11.052
EURZAR,20080204,202200,11.052,11.052,11.051,11.051
EURZAR,20080204,202300,11.052,11.052,11.052,11.052
EURZAR,20080204,202400,11.052,11.052,11.052,11.052
EURZAR,20080204,202500,11.052,11.052,11.052,11.052
EURZAR,20080204,202600,11.052,11.052,11.050,11.050
EURZAR,20080204,202700,11.050,11.051,11.050,11.050
EURZAR,20080204,202800,11.050,11.050,11.049,11.049
EURZAR,20080204,202900,11.049,11.049,11.049,11.049
EURZAR,20080204,203000,11.049,11.049,11.049,11.049
EURZAR,20080204,203100,11.049,11.049,11.049,11.049
EURZAR,20080204,203200,11.049,11.049,11.049,11.049
EURZAR,20080204,203300,11.049,11.057,11.049,11.057
EURZAR,20080204,203400,11.058,11.059,11.058,11.059
EURZAR,20080204,203500,11.060,11.062,11.060,11.062
EURZAR,20080204,203600,11.062,11.063,11.062,11.062
EURZAR,20080204,203700,11.062,11.062,11.062,11.062
EURZAR,20080204,203800,11.064,11.066,11.064,11.066
EURZAR,20080204,203900,11.067,11.067,11.067,11.067
EURZAR,20080204,204000,11.067,11.067,11.062,11.062
EURZAR,20080204,204100,11.062,11.062,11.061,11.061
EURZAR,20080204,204200,11.060,11.060,11.059,11.059
EURZAR,20080204,204300,11.059,11.060,11.059,11.060
EURZAR,20080204,204400,11.060,11.061,11.060,11.061
EURZAR,20080204,204500,11.062,11.062,11.062,11.062
EURZAR,20080204,204600,11.062,11.062,11.062,11.062
EURZAR,20080204,204700,11.062,11.062,11.062,11.062
EURZAR,20080204,204800,11.062,11.062,11.062,11.062
EURZAR,20080204,204900,11.062,11.062,11.062,11.062
EURZAR,20080204,205000,11.062,11.062,11.062,11.062
EURZAR,20080204,205100,11.062,11.062,11.061,11.061
EURZAR,20080204,205200,11.061,11.061,11.061,11.061
EURZAR,20080204,205300,11.062,11.062,11.062,11.062
EURZAR,20080204,205400,11.062,11.062,11.062,11.062
EURZAR,20080204,205500,11.062,11.066,11.062,11.066
EURZAR,20080204,205600,11.067,11.069,11.067,11.069
EURZAR,20080204,205700,11.069,11.071,11.069,11.071
EURZAR,20080204,205800,11.072,11.072,11.072,11.072
EURZAR,20080204,205900,11.073,11.074,11.073,11.074
EURZAR,20080204,210000,11.074,11.074,11.070,11.070
EURZAR,20080204,210100,11.069,11.071,11.069,11.069
EURZAR,20080204,210200,11.069,11.069,11.068,11.068
EURZAR,20080204,210300,11.068,11.068,11.067,11.067
EURZAR,20080204,210400,11.067,11.068,11.067,11.068
EURZAR,20080204,210500,11.068,11.068,11.065,11.065
EURZAR,20080204,210600,11.065,11.065,11.065,11.065
EURZAR,20080204,210700,11.065,11.065,11.064,11.064
EURZAR,20080204,210800,11.061,11.061,11.059,11.059
EURZAR,20080204,210900,11.059,11.060,11.059,11.060
EURZAR,20080204,211000,11.060,11.061,11.060,11.061
EURZAR,20080204,211100,11.061,11.062,11.061,11.062
EURZAR,20080204,211200,11.062,11.063,11.062,11.063
EURZAR,20080204,211300,11.063,11.063,11.063,11.063
EURZAR,20080204,211400,11.063,11.063,11.059,11.061
EURZAR,20080204,211500,11.061,11.062,11.061,11.062
EURZAR,20080204,211600,11.062,11.063,11.062,11.063
EURZAR,20080204,211700,11.063,11.063,11.063,11.063
EURZAR,20080204,211800,11.063,11.069,11.063,11.069
EURZAR,20080204,211900,11.068,11.068,11.067,11.068
EURZAR,20080204,212000,11.068,11.069,11.068,11.069
EURZAR,20080204,212100,11.069,11.069,11.069,11.069
EURZAR,20080204,212200,11.069,11.069,11.066,11.066
EURZAR,20080204,212300,11.066,11.066,11.064,11.064
EURZAR,20080204,212400,11.064,11.065,11.064,11.065
EURZAR,20080204,212500,11.065,11.066,11.065,11.066
EURZAR,20080204,212600,11.066,11.067,11.066,11.067
EURZAR,20080204,212700,11.068,11.069,11.068,11.069
EURZAR,20080204,212800,11.069,11.069,11.069,11.069
EURZAR,20080204,212900,11.071,11.072,11.071,11.072
EURZAR,20080204,213000,11.072,11.072,11.072,11.072
EURZAR,20080204,213100,11.072,11.072,11.072,11.072
EURZAR,20080204,213200,11.072,11.072,11.071,11.071
EURZAR,20080204,213300,11.071,11.072,11.071,11.072
EURZAR,20080204,213400,11.072,11.073,11.072,11.073
EURZAR,20080204,213500,11.073,11.073,11.073,11.073
EURZAR,20080204,213600,11.072,11.073,11.072,11.073
EURZAR,20080204,213700,11.073,11.073,11.073,11.073
EURZAR,20080204,213800,11.073,11.073,11.073,11.073
EURZAR,20080204,213900,11.073,11.073,11.073,11.073
EURZAR,20080204,214000,11.073,11.073,11.073,11.073
EURZAR,20080204,214100,11.073,11.073,11.072,11.072
EURZAR,20080204,214200,11.072,11.072,11.072,11.072
EURZAR,20080204,214300,11.072,11.072,11.072,11.072
EURZAR,20080204,214400,11.072,11.072,11.071,11.071
EURZAR,20080204,214500,11.069,11.069,11.069,11.069
EURZAR,20080204,214600,11.069,11.069,11.069,11.069
EURZAR,20080204,214700,11.071,11.072,11.071,11.072
EURZAR,20080204,214800,11.072,11.072,11.071,11.071
EURZAR,20080204,214900,11.071,11.071,11.071,11.071
EURZAR,20080204,215000,11.072,11.072,11.071,11.071
EURZAR,20080204,215100,11.070,11.070,11.070,11.070
EURZAR,20080204,215200,11.070,11.072,11.070,11.072
EURZAR,20080204,215300,11.072,11.074,11.072,11.074
EURZAR,20080204,215400,11.074,11.074,11.073,11.073
EURZAR,20080204,215500,11.073,11.073,11.073,11.073
EURZAR,20080204,215600,11.073,11.073,11.073,11.073
EURZAR,20080204,215700,11.072,11.072,11.072,11.072
EURZAR,20080204,215800,11.072,11.072,11.072,11.072
EURZAR,20080204,215900,11.071,11.074,11.071,11.074
EURZAR,20080204,220000,11.076,11.076,11.075,11.075
EURZAR,20080204,220100,11.074,11.074,11.072,11.072
EURZAR,20080204,220200,11.072,11.072,11.071,11.071
EURZAR,20080204,220300,11.072,11.072,11.072,11.072
EURZAR,20080204,220400,11.074,11.075,11.074,11.075
EURZAR,20080204,220500,11.075,11.075,11.075,11.075
EURZAR,20080204,220600,11.075,11.075,11.074,11.074
EURZAR,20080204,220700,11.074,11.075,11.074,11.075
EURZAR,20080204,220800,11.074,11.074,11.073,11.073
EURZAR,20080204,220900,11.075,11.075,11.075,11.075
EURZAR,20080204,221000,11.075,11.075,11.075,11.075
EURZAR,20080204,221100,11.075,11.075,11.075,11.075
EURZAR,20080204,221200,11.075,11.078,11.075,11.078
EURZAR,20080204,221300,11.079,11.080,11.079,11.080
EURZAR,20080204,221400,11.080,11.080,11.080,11.080
EURZAR,20080204,221500,11.080,11.080,11.080,11.080
EURZAR,20080204,221600,11.080,11.080,11.079,11.080
EURZAR,20080204,221700,11.080,11.080,11.078,11.078
EURZAR,20080204,221800,11.078,11.078,11.076,11.076
EURZAR,20080204,221900,11.076,11.076,11.076,11.076
EURZAR,20080204,222000,11.076,11.076,11.076,11.076
EURZAR,20080204,222100,11.076,11.076,11.073,11.073
EURZAR,20080204,222200,11.073,11.073,11.073,11.073
EURZAR,20080204,222300,11.072,11.073,11.072,11.073
EURZAR,20080204,222400,11.073,11.075,11.073,11.074
EURZAR,20080204,222500,11.073,11.073,11.073,11.073
EURZAR,20080204,222600,11.073,11.073,11.073,11.073
EURZAR,20080204,222700,11.073,11.073,11.073,11.073
EURZAR,20080204,222800,11.073,11.075,11.073,11.075
EURZAR,20080204,222900,11.075,11.075,11.075,11.075
EURZAR,20080204,223000,11.075,11.075,11.074,11.074
EURZAR,20080204,223100,11.074,11.075,11.074,11.075
EURZAR,20080204,223200,11.076,11.078,11.076,11.078
EURZAR,20080204,223300,11.078,11.079,11.078,11.079
EURZAR,20080204,223400,11.079,11.080,11.079,11.080
EURZAR,20080204,223500,11.080,11.080,11.079,11.079
EURZAR,20080204,223600,11.079,11.079,11.078,11.078
EURZAR,20080204,223700,11.078,11.078,11.078,11.078
EURZAR,20080204,223800,11.078,11.078,11.078,11.078
EURZAR,20080204,223900,11.078,11.078,11.076,11.076
EURZAR,20080204,224000,11.076,11.076,11.076,11.076
EURZAR,20080204,224100,11.076,11.076,11.075,11.075
EURZAR,20080204,224200,11.075,11.075,11.075,11.075
EURZAR,20080204,224300,11.075,11.075,11.075,11.075
EURZAR,20080204,224400,11.075,11.076,11.075,11.076
EURZAR,20080204,224500,11.076,11.076,11.075,11.075
EURZAR,20080204,224600,11.075,11.075,11.075,11.075
EURZAR,20080204,224700,11.075,11.075,11.075,11.075
EURZAR,20080204,224800,11.075,11.075,11.075,11.075
EURZAR,20080204,224900,11.075,11.075,11.075,11.075
EURZAR,20080204,225000,11.075,11.075,11.074,11.074
EURZAR,20080204,225100,11.074,11.074,11.074,11.074
EURZAR,20080204,225200,11.074,11.074,11.073,11.073
EURZAR,20080204,225300,11.072,11.072,11.071,11.071
EURZAR,20080204,225400,11.071,11.071,11.071,11.071
EURZAR,20080204,225500,11.071,11.072,11.071,11.072
EURZAR,20080204,225600,11.072,11.072,11.072,11.072
EURZAR,20080204,225700,11.072,11.072,11.072,11.072
EURZAR,20080204,225800,11.072,11.073,11.072,11.073
EURZAR,20080204,225900,11.073,11.073,11.073,11.073
EURZAR,20080204,230000,11.072,11.072,11.072,11.072
EURZAR,20080204,230100,11.071,11.071,11.070,11.070
EURZAR,20080204,230200,11.070,11.071,11.070,11.071
EURZAR,20080204,230300,11.071,11.071,11.071,11.071
EURZAR,20080204,230400,11.071,11.071,11.071,11.071
EURZAR,20080204,230500,11.071,11.071,11.071,11.071
EURZAR,20080204,230600,11.071,11.071,11.071,11.071
EURZAR,20080204,230700,11.071,11.072,11.071,11.072
EURZAR,20080204,230800,11.072,11.072,11.072,11.072
EURZAR,20080204,230900,11.072,11.072,11.072,11.072
EURZAR,20080204,231000,11.072,11.072,11.072,11.072
EURZAR,20080204,231100,11.072,11.072,11.072,11.072
EURZAR,20080204,231200,11.072,11.072,11.072,11.072
EURZAR,20080204,231300,11.072,11.072,11.072,11.072
EURZAR,20080204,231400,11.072,11.072,11.072,11.072
EURZAR,20080204,231500,11.073,11.074,11.073,11.073
EURZAR,20080204,231600,11.073,11.074,11.073,11.073
EURZAR,20080204,231700,11.073,11.073,11.071,11.071
EURZAR,20080204,231800,11.071,11.072,11.071,11.072
EURZAR,20080204,231900,11.072,11.072,11.071,11.071
EURZAR,20080204,232000,11.071,11.071,11.071,11.071
EURZAR,20080204,232100,11.071,11.073,11.071,11.073
EURZAR,20080204,232200,11.074,11.074,11.074,11.074
EURZAR,20080204,232300,11.074,11.074,11.074,11.074
EURZAR,20080204,232400,11.074,11.074,11.074,11.074
EURZAR,20080204,232500,11.073,11.073,11.072,11.072
EURZAR,20080204,232600,11.072,11.072,11.072,11.072
EURZAR,20080204,232700,11.072,11.072,11.072,11.072
EURZAR,20080204,232800,11.073,11.073,11.073,11.073
EURZAR,20080204,232900,11.073,11.073,11.072,11.072
EURZAR,20080204,233000,11.072,11.072,11.072,11.072
EURZAR,20080204,233100,11.072,11.072,11.072,11.072
EURZAR,20080204,233200,11.072,11.072,11.072,11.072
EURZAR,20080204,233300,11.072,11.072,11.072,11.072
EURZAR,20080204,233400,11.072,11.072,11.072,11.072
EURZAR,20080204,233500,11.072,11.072,11.072,11.072
EURZAR,20080204,233600,11.072,11.072,11.072,11.072
EURZAR,20080204,233700,11.072,11.072,11.072,11.072
EURZAR,20080204,233800,11.071,11.071,11.071,11.071
EURZAR,20080204,233900,11.070,11.071,11.070,11.071
EURZAR,20080204,234000,11.071,11.072,11.071,11.072
EURZAR,20080204,234100,11.072,11.073,11.072,11.073
EURZAR,20080204,234200,11.073,11.073,11.073,11.073
EURZAR,20080204,234300,11.073,11.073,11.072,11.072
EURZAR,20080204,234400,11.072,11.072,11.072,11.072
EURZAR,20080204,234500,11.072,11.073,11.072,11.073
EURZAR,20080204,234600,11.073,11.073,11.073,11.073
EURZAR,20080204,234700,11.073,11.074,11.073,11.074
EURZAR,20080204,234800,11.074,11.074,11.073,11.073
EURZAR,20080204,234900,11.073,11.073,11.073,11.073
EURZAR,20080204,235000,11.073,11.073,11.073,11.073
EURZAR,20080204,235100,11.073,11.073,11.072,11.072
EURZAR,20080204,235200,11.073,11.074,11.073,11.074
EURZAR,20080204,235300,11.074,11.074,11.073,11.073
EURZAR,20080204,235400,11.073,11.073,11.073,11.073
EURZAR,20080204,235500,11.073,11.073,11.072,11.072
EURZAR,20080204,235600,11.072,11.072,11.072,11.072
EURZAR,20080204,235700,11.072,11.072,11.072,11.072
EURZAR,20080204,235800,11.072,11.072,11.072,11.072
EURZAR,20080204,235900,11.072,11.072,11.071,11.071
EURZAR,20080205,000000,11.071,11.071,11.071,11.071
XAUEUR,20080204,000100,611.7,611.8,611.7,611.8
XAUEUR,20080204,000200,611.6,611.6,611.2,611.2
XAUEUR,20080204,000300,611.1,611.1,611.0,611.0
XAUEUR,20080204,000400,610.9,611.2,610.9,611.2
XAUEUR,20080204,000800,611.3,611.3,611.3,611.3
XAUEUR,20080204,000900,611.2,611.2,611.2,611.2
XAUEUR,20080204,001000,611.3,611.8,611.3,611.8
XAUEUR,20080204,001100,611.9,611.9,611.9,611.9
XAUEUR,20080204,001200,612.0,612.0,612.0,612.0
XAUEUR,20080204,001700,612.0,612.0,612.0,612.0
XAUEUR,20080204,001900,611.9,611.9,611.9,611.9
XAUEUR,20080204,002300,611.8,611.8,611.8,611.8
XAUEUR,20080204,002600,612.0,612.0,612.0,612.0
XAUEUR,20080204,002700,612.1,612.2,612.1,612.1
XAUEUR,20080204,002800,612.0,612.0,612.0,612.0
XAUEUR,20080204,002900,612.1,612.2,612.1,612.2
XAUEUR,20080204,003000,612.3,612.3,612.3,612.3
XAUEUR,20080204,003100,612.4,612.5,612.4,612.5
XAUEUR,20080204,003600,612.5,612.5,612.5,612.5
XAUEUR,20080204,004000,612.2,612.2,612.2,612.2
XAUEUR,20080204,004500,612.2,612.2,612.2,612.2
XAUEUR,20080204,004700,612.3,612.3,612.3,612.3
XAUEUR,20080204,004900,612.4,612.5,612.4,612.5
XAUEUR,20080204,005000,612.4,612.4,612.4,612.4
XAUEUR,20080204,005100,612.3,612.5,612.3,612.5
XAUEUR,20080204,005300,612.6,612.8,612.6,612.8
XAUEUR,20080204,005400,612.9,613.0,612.9,613.0
XAUEUR,20080204,005800,613.1,613.1,613.1,613.1
XAUEUR,20080204,010000,613.2,613.2,613.2,613.2
XAUEUR,20080204,010100,613.4,614.0,613.4,614.0
XAUEUR,20080204,010400,614.2,614.7,614.2,614.7
XAUEUR,20080204,010500,614.8,614.8,614.5,614.5
XAUEUR,20080204,010700,614.3,614.3,614.3,614.3
XAUEUR,20080204,010800,614.2,614.2,614.2,614.2
XAUEUR,20080204,010900,614.3,614.3,614.3,614.3
XAUEUR,20080204,011000,614.2,614.2,614.2,614.2
XAUEUR,20080204,011300,614.3,614.6,614.3,614.6
XAUEUR,20080204,011400,614.7,614.8,614.7,614.8
XAUEUR,20080204,011500,614.9,615.0,614.9,615.0
XAUEUR,20080204,011900,614.9,614.9,614.8,614.8
XAUEUR,20080204,012100,614.7,614.7,614.5,614.5
XAUEUR,20080204,012200,614.3,614.3,614.0,614.0
XAUEUR,20080204,012300,614.1,614.1,614.1,614.1
XAUEUR,20080204,012400,614.2,614.2,614.0,614.0
XAUEUR,20080204,012500,613.9,614.2,613.9,613.9
XAUEUR,20080204,012600,614.0,614.0,614.0,614.0
XAUEUR,20080204,012800,614.1,614.2,614.1,614.2
XAUEUR,20080204,012900,614.3,614.4,614.3,614.3
XAUEUR,20080204,013000,614.2,614.2,614.2,614.2
XAUEUR,20080204,013200,614.3,614.5,614.3,614.5
XAUEUR,20080204,013300,614.4,614.4,614.4,614.4
XAUEUR,20080204,013400,614.3,614.4,614.2,614.4
XAUEUR,20080204,013500,614.5,614.5,614.5,614.5
XAUEUR,20080204,013600,614.6,614.6,614.6,614.6
XAUEUR,20080204,013700,614.8,614.8,614.8,614.8
XAUEUR,20080204,013900,614.9,614.9,614.8,614.8
XAUEUR,20080204,014100,614.7,614.7,614.7,614.7
XAUEUR,20080204,014300,614.8,615.0,614.8,615.0
XAUEUR,20080204,014400,615.1,615.1,615.1,615.1
XAUEUR,20080204,014500,615.0,615.2,615.0,615.2
XAUEUR,20080204,014700,615.3,615.3,615.3,615.3
XAUEUR,20080204,015000,615.2,615.2,615.2,615.2
XAUEUR,20080204,015200,615.3,615.4,615.3,615.4
XAUEUR,20080204,015300,615.5,615.5,615.5,615.5
XAUEUR,20080204,015800,615.5,615.5,615.3,615.3
XAUEUR,20080204,015900,615.4,615.4,615.3,615.3
XAUEUR,20080204,020200,615.4,615.5,615.4,615.5
XAUEUR,20080204,020300,615.6,615.7,615.6,615.6
XAUEUR,20080204,020400,615.5,615.7,615.5,615.7
XAUEUR,20080204,020500,615.8,615.8,615.8,615.8
XAUEUR,20080204,020600,615.9,616.0,615.9,616.0
XAUEUR,20080204,021100,616.0,616.0,616.0,616.0
XAUEUR,20080204,021500,616.1,616.1,616.0,616.1
XAUEUR,20080204,021700,616.2,616.2,616.2,616.2
XAUEUR,20080204,021800,616.1,616.1,616.0,616.0
XAUEUR,20080204,021900,615.9,616.0,615.8,616.0
XAUEUR,20080204,022000,615.9,615.9,615.9,615.9
XAUEUR,20080204,022200,615.8,616.0,615.8,616.0
XAUEUR,20080204,022300,615.9,616.0,615.8,616.0
XAUEUR,20080204,022700,616.2,616.2,616.2,616.2
XAUEUR,20080204,023000,616.1,616.1,616.1,616.1
XAUEUR,20080204,023100,616.0,616.0,616.0,616.0
XAUEUR,20080204,023500,615.8,615.8,615.8,615.8
XAUEUR,20080204,023700,615.7,615.7,615.6,615.6
XAUEUR,20080204,023800,615.5,615.5,615.3,615.3
XAUEUR,20080204,023900,615.4,615.4,615.4,615.4
XAUEUR,20080204,024000,615.5,615.5,615.4,615.4
XAUEUR,20080204,024500,615.4,615.4,615.3,615.3
XAUEUR,20080204,024600,615.2,615.2,615.2,615.2
XAUEUR,20080204,024800,615.1,615.1,614.8,614.8
XAUEUR,20080204,025300,614.8,615.0,614.8,615.0
XAUEUR,20080204,025400,615.1,615.2,615.1,615.2
XAUEUR,20080204,025600,615.3,615.3,615.3,615.3
XAUEUR,20080204,025700,615.5,615.5,615.5,615.5
XAUEUR,20080204,025900,615.6,615.6,615.6,615.6
XAUEUR,20080204,030100,615.7,615.7,615.7,615.7
XAUEUR,20080204,030200,615.8,615.8,615.8,615.8
XAUEUR,20080204,030600,615.7,615.7,615.7,615.7
XAUEUR,20080204,030700,615.8,615.8,615.8,615.8
XAUEUR,20080204,031200,615.8,615.8,615.8,615.8
XAUEUR,20080204,031400,615.9,615.9,615.9,615.9
XAUEUR,20080204,031900,616.0,616.0,616.0,616.0
XAUEUR,20080204,032100,615.8,615.8,615.8,615.8
XAUEUR,20080204,032600,615.8,615.8,615.8,615.8
XAUEUR,20080204,032700,615.7,615.7,615.7,615.7
XAUEUR,20080204,032800,615.6,615.6,615.2,615.2
XAUEUR,20080204,032900,615.0,615.1,615.0,615.1
XAUEUR,20080204,033000,615.2,615.2,615.2,615.2
XAUEUR,20080204,033300,615.3,615.6,615.3,615.5
XAUEUR,20080204,033400,615.4,615.4,615.3,615.3
XAUEUR,20080204,033700,615.2,615.2,615.2,615.2
XAUEUR,20080204,034100,615.3,615.3,615.3,615.3
XAUEUR,20080204,034600,615.3,615.3,615.3,615.3
XAUEUR,20080204,035000,615.2,615.2,615.2,615.2
XAUEUR,20080204,035100,615.1,615.1,615.0,615.0
XAUEUR,20080204,035300,615.2,615.2,615.2,615.2
XAUEUR,20080204,035500,615.1,615.1,615.1,615.1
XAUEUR,20080204,035600,615.0,615.0,615.0,615.0
XAUEUR,20080204,040000,614.9,614.9,614.9,614.9
XAUEUR,20080204,040100,615.0,615.0,615.0,615.0
XAUEUR,20080204,040200,615.1,615.2,615.1,615.2
XAUEUR,20080204,040700,615.2,615.2,615.2,615.2
XAUEUR,20080204,040800,615.0,615.0,615.0,615.0
XAUEUR,20080204,040900,614.9,615.0,614.9,615.0
XAUEUR,20080204,041300,615.1,615.2,615.1,615.2
XAUEUR,20080204,041500,615.1,615.1,615.1,615.1
XAUEUR,20080204,042000,615.1,615.2,615.1,615.2
XAUEUR,20080204,042500,615.2,615.2,615.2,615.2
XAUEUR,20080204,042600,615.0,615.0,615.0,615.0
XAUEUR,20080204,042900,614.9,614.9,614.9,614.9
XAUEUR,20080204,043000,615.0,615.0,615.0,615.0
XAUEUR,20080204,043200,614.8,614.8,614.8,614.8
XAUEUR,20080204,043300,614.7,614.7,614.3,614.3
XAUEUR,20080204,043400,614.2,614.2,614.0,614.0
XAUEUR,20080204,043600,613.8,613.8,613.5,613.6
XAUEUR,20080204,043700,613.7,613.7,613.4,613.4
XAUEUR,20080204,043800,613.3,613.5,613.3,613.4
XAUEUR,20080204,043900,613.3,613.3,613.3,613.3
XAUEUR,20080204,044000,613.4,613.7,613.4,613.7
XAUEUR,20080204,044200,613.6,613.6,613.5,613.5
XAUEUR,20080204,044300,613.4,613.4,613.3,613.3
XAUEUR,20080204,044400,613.4,613.5,613.2,613.2
XAUEUR,20080204,044500,613.1,613.1,612.8,613.0
XAUEUR,20080204,044600,613.1,613.2,613.1,613.2
XAUEUR,20080204,044700,613.3,613.7,613.3,613.7
XAUEUR,20080204,044800,613.6,613.6,613.5,613.5
XAUEUR,20080204,044900,613.6,613.6,613.5,613.5
XAUEUR,20080204,045000,613.6,613.8,613.6,613.8
XAUEUR,20080204,045200,613.7,613.7,613.7,613.7
XAUEUR,20080204,045500,613.6,613.6,613.6,613.6
XAUEUR,20080204,045600,613.7,613.8,613.5,613.8
XAUEUR,20080204,045700,613.9,614.0,613.9,614.0
XAUEUR,20080204,045900,613.8,614.0,613.8,614.0
XAUEUR,20080204,050000,613.9,614.0,613.8,614.0
XAUEUR,20080204,050300,614.1,614.2,614.1,614.2
XAUEUR,20080204,050400,614.1,614.1,614.1,614.1
XAUEUR,20080204,050700,614.0,614.0,613.9,613.9
XAUEUR,20080204,050800,613.8,614.1,613.8,614.1
XAUEUR,20080204,050900,614.2,614.2,614.0,614.0
XAUEUR,20080204,051000,613.9,613.9,613.8,613.9
XAUEUR,20080204,051100,614.0,614.0,614.0,614.0
XAUEUR,20080204,051200,614.2,614.2,614.2,614.2
XAUEUR,20080204,051300,614.1,614.1,614.0,614.0
XAUEUR,20080204,051400,613.9,614.0,613.8,614.0
XAUEUR,20080204,051600,613.8,613.8,613.8,613.8
XAUEUR,20080204,051700,613.7,613.7,613.6,613.6
XAUEUR,20080204,051800,613.7,613.7,613.7,613.7
XAUEUR,20080204,051900,613.6,613.6,613.6,613.6
XAUEUR,20080204,052000,613.5,613.5,613.5,613.5
XAUEUR,20080204,052100,613.4,613.4,613.4,613.4
XAUEUR,20080204,052200,613.3,613.3,613.2,613.2
XAUEUR,20080204,052400,613.3,613.5,613.3,613.5
XAUEUR,20080204,052500,613.4,613.4,613.2,613.2
XAUEUR,20080204,052900,613.3,613.4,613.3,613.4
XAUEUR,20080204,053000,613.5,613.6,613.5,613.6
XAUEUR,20080204,053100,613.5,613.5,613.4,613.4
XAUEUR,20080204,053200,613.5,613.5,613.4,613.4
XAUEUR,20080204,053300,613.3,613.3,613.3,613.3
XAUEUR,20080204,053600,613.2,613.2,613.0,613.0
XAUEUR,20080204,053700,613.1,613.1,613.1,613.1
XAUEUR,20080204,053800,613.2,613.2,613.2,613.2
XAUEUR,20080204,054000,613.3,613.3,613.3,613.3
XAUEUR,20080204,054200,613.5,613.5,613.5,613.5
XAUEUR,20080204,054300,613.4,613.4,613.3,613.3
XAUEUR,20080204,054400,613.4,613.4,613.4,613.4
XAUEUR,20080204,054500,613.5,613.8,613.5,613.8
XAUEUR,20080204,054600,614.0,614.0,614.0,614.0
XAUEUR,20080204,054700,613.9,613.9,613.9,613.9
XAUEUR,20080204,054900,614.0,614.0,614.0,614.0
XAUEUR,20080204,055100,613.9,613.9,613.8,613.8
XAUEUR,20080204,055200,613.7,613.7,613.7,613.7
XAUEUR,20080204,055300,613.6,613.6,613.6,613.6
XAUEUR,20080204,055400,613.7,613.7,613.7,613.7
XAUEUR,20080204,055500,613.8,613.8,613.8,613.8
XAUEUR,20080204,055600,613.7,613.7,613.7,613.7
XAUEUR,20080204,055700,613.8,613.8,613.8,613.8
XAUEUR,20080204,055900,613.7,613.7,613.7,613.7
XAUEUR,20080204,060200,613.5,613.6,613.5,613.6
XAUEUR,20080204,060300,613.7,613.7,613.7,613.7
XAUEUR,20080204,060500,613.6,613.6,613.6,613.6
XAUEUR,20080204,060600,613.5,613.5,613.5,613.5
XAUEUR,20080204,060700,613.6,613.6,613.6,613.6
XAUEUR,20080204,060800,613.7,613.7,613.7,613.7
XAUEUR,20080204,061100,613.6,613.6,613.5,613.5
XAUEUR,20080204,061300,613.6,613.7,613.6,613.7
XAUEUR,20080204,061600,613.8,613.8,613.8,613.8
XAUEUR,20080204,062100,613.8,613.8,613.8,613.8
XAUEUR,20080204,062400,613.7,613.7,613.7,613.7
XAUEUR,20080204,062500,613.8,613.8,613.8,613.8
XAUEUR,20080204,062700,613.7,613.7,613.7,613.7
XAUEUR,20080204,062800,613.8,613.8,613.8,613.8
XAUEUR,20080204,063000,613.7,613.7,613.7,613.7
XAUEUR,20080204,063100,613.6,613.6,613.6,613.6
XAUEUR,20080204,063200,613.5,613.5,613.4,613.4
XAUEUR,20080204,063300,613.2,613.2,613.2,613.2
XAUEUR,20080204,063400,613.3,613.3,613.2,613.2
XAUEUR,20080204,063500,613.1,613.2,613.0,613.2
XAUEUR,20080204,063600,613.1,613.1,613.0,613.1
XAUEUR,20080204,063700,613.2,613.2,613.2,613.2
XAUEUR,20080204,063800,613.3,613.3,613.3,613.3
XAUEUR,20080204,064000,613.4,613.4,613.4,613.4
XAUEUR,20080204,064300,613.3,613.3,613.3,613.3
XAUEUR,20080204,064600,613.4,613.4,613.4,613.4
XAUEUR,20080204,064700,613.3,613.3,613.3,613.3
XAUEUR,20080204,064800,613.4,613.4,613.4,613.4
XAUEUR,20080204,064900,613.5,613.5,613.5,613.5
XAUEUR,20080204,065000,613.4,613.4,613.3,613.3
XAUEUR,20080204,065100,613.4,613.5,613.4,613.5
XAUEUR,20080204,065500,613.4,613.4,613.2,613.2
XAUEUR,20080204,065700,613.1,613.1,613.1,613.1
XAUEUR,20080204,065800,613.0,613.0,613.0,613.0
XAUEUR,20080204,070200,612.9,613.0,612.9,613.0
XAUEUR,20080204,070300,613.1,613.2,613.1,613.2
XAUEUR,20080204,070800,613.0,613.0,612.8,612.8
XAUEUR,20080204,071000,612.7,612.7,612.5,612.5
XAUEUR,20080204,071200,612.7,612.7,612.7,612.7
XAUEUR,20080204,071300,612.8,612.8,612.8,612.8
XAUEUR,20080204,071700,612.7,612.7,612.7,612.7
XAUEUR,20080204,071800,612.6,612.6,612.6,612.6
XAUEUR,20080204,071900,612.5,612.5,612.5,612.5
XAUEUR,20080204,072400,612.5,612.5,612.5,612.5
XAUEUR,20080204,072900,612.6,612.7,612.6,612.7
XAUEUR,20080204,073000,612.8,612.8,612.8,612.8
XAUEUR,20080204,073200,612.7,612.7,612.5,612.5
XAUEUR,20080204,073500,612.7,612.9,612.7,612.9
XAUEUR,20080204,073600,613.0,613.2,613.0,613.2
XAUEUR,20080204,073700,613.3,613.3,613.3,613.3
XAUEUR,20080204,073800,613.4,613.5,613.4,613.5
XAUEUR,20080204,074000,613.4,613.4,613.1,613.1
XAUEUR,20080204,074100,613.0,613.2,613.0,613.2
XAUEUR,20080204,074200,613.3,613.3,613.3,613.3
XAUEUR,20080204,074300,613.4,613.4,613.2,613.3
XAUEUR,20080204,074400,613.2,613.2,613.2,613.2
XAUEUR,20080204,074600,613.3,613.5,613.3,613.5
XAUEUR,20080204,075000,613.4,613.4,613.4,613.4
XAUEUR,20080204,075100,613.5,613.5,613.5,613.5
XAUEUR,20080204,075300,613.7,613.7,613.5,613.5
XAUEUR,20080204,075600,613.4,613.4,613.4,613.4
XAUEUR,20080204,075700,613.3,613.3,613.3,613.3
XAUEUR,20080204,075800,613.2,613.2,613.2,613.2
XAUEUR,20080204,075900,613.0,613.0,613.0,613.0
XAUEUR,20080204,080100,613.2,613.2,613.2,613.2
XAUEUR,20080204,080300,613.3,613.3,613.3,613.3
XAUEUR,20080204,080600,613.2,613.2,613.2,613.2
XAUEUR,20080204,080700,613.1,613.1,613.1,613.1
XAUEUR,20080204,080800,613.0,613.0,613.0,613.0
XAUEUR,20080204,080900,612.9,612.9,612.8,612.8
XAUEUR,20080204,081000,612.7,612.7,612.7,612.7
XAUEUR,20080204,081100,612.8,612.9,612.8,612.9
XAUEUR,20080204,081200,613.0,613.0,612.9,613.0
XAUEUR,20080204,081300,612.9,613.0,612.9,613.0
XAUEUR,20080204,081400,613.2,613.3,613.2,613.3
XAUEUR,20080204,081500,613.2,613.3,613.2,613.2
XAUEUR,20080204,081600,613.3,613.3,613.2,613.2
XAUEUR,20080204,081700,613.3,613.3,613.3,613.3
XAUEUR,20080204,081800,613.4,613.4,613.3,613.3
XAUEUR,20080204,081900,613.2,613.3,613.2,613.3
XAUEUR,20080204,082000,613.2,613.2,613.0,613.0
XAUEUR,20080204,082100,612.9,612.9,612.9,612.9
XAUEUR,20080204,082200,612.8,612.8,612.7,612.7
XAUEUR,20080204,082300,612.6,612.7,612.5,612.7
XAUEUR,20080204,082400,612.8,612.8,612.8,612.8
XAUEUR,20080204,082500,612.7,612.7,612.7,612.7
XAUEUR,20080204,082600,612.8,612.8,612.7,612.7
XAUEUR,20080204,082700,612.6,612.6,612.5,612.5
XAUEUR,20080204,082800,612.6,612.6,612.6,612.6
XAUEUR,20080204,082900,612.7,612.8,612.7,612.8
XAUEUR,20080204,083200,612.9,612.9,612.9,612.9
XAUEUR,20080204,083300,613.0,613.0,612.9,613.0
XAUEUR,20080204,083400,612.9,613.0,612.9,613.0
XAUEUR,20080204,083500,612.9,613.0,612.9,613.0
XAUEUR,20080204,083600,612.9,612.9,612.8,612.8
XAUEUR,20080204,083800,612.9,613.2,612.9,613.2
XAUEUR,20080204,084000,613.1,613.1,613.0,613.0
XAUEUR,20080204,084100,613.1,613.2,613.1,613.2
XAUEUR,20080204,084200,613.3,613.3,613.3,613.3
XAUEUR,20080204,084300,613.2,613.2,613.2,613.2
XAUEUR,20080204,084400,613.3,613.5,613.3,613.5
XAUEUR,20080204,084500,613.4,613.4,613.0,613.0
XAUEUR,20080204,085000,613.0,613.0,613.0,613.0
XAUEUR,20080204,085100,613.1,613.2,613.1,613.2
XAUEUR,20080204,085400,613.1,613.1,613.0,613.1
XAUEUR,20080204,085500,613.0,613.0,613.0,613.0
XAUEUR,20080204,085600,612.9,612.9,612.8,612.8
XAUEUR,20080204,085700,612.7,612.7,612.7,612.7
XAUEUR,20080204,085900,612.8,612.8,612.7,612.8
XAUEUR,20080204,090000,612.7,612.7,612.5,612.5
XAUEUR,20080204,090100,612.6,612.8,612.6,612.8
XAUEUR,20080204,090200,612.9,613.1,612.9,613.1
XAUEUR,20080204,090300,613.2,613.2,613.2,613.2
XAUEUR,20080204,090400,613.1,613.1,613.0,613.0
XAUEUR,20080204,090500,613.1,613.1,613.1,613.1
XAUEUR,20080204,090600,613.2,613.2,613.0,613.0
XAUEUR,20080204,090700,613.1,613.1,613.1,613.1
XAUEUR,20080204,090800,613.2,613.2,613.0,613.0
XAUEUR,20080204,090900,612.9,612.9,612.5,612.5
XAUEUR,20080204,091000,612.6,612.7,612.6,612.7
XAUEUR,20080204,091100,612.8,612.8,612.8,612.8
XAUEUR,20080204,091200,612.7,612.7,612.6,612.6
XAUEUR,20080204,091300,612.5,612.8,612.5,612.7
XAUEUR,20080204,091400,612.6,612.6,612.6,612.6
XAUEUR,20080204,091500,612.7,612.7,612.7,612.7
XAUEUR,20080204,091800,612.6,612.6,612.5,612.6
XAUEUR,20080204,091900,612.7,612.7,612.7,612.7
XAUEUR,20080204,092300,612.8,612.8,612.8,612.8
XAUEUR,20080204,092500,612.7,612.7,612.7,612.7
XAUEUR,20080204,092600,612.8,612.8,612.8,612.8
XAUEUR,20080204,092700,613.0,613.0,613.0,613.0
XAUEUR,20080204,093000,613.2,613.2,613.2,613.2
XAUEUR,20080204,093100,613.3,613.3,613.3,613.3
XAUEUR,20080204,093300,613.2,613.3,613.2,613.3
XAUEUR,20080204,093400,613.2,613.2,613.2,613.2
XAUEUR,20080204,093700,613.3,613.3,613.3,613.3
XAUEUR,20080204,093800,613.4,613.4,613.4,613.4
XAUEUR,20080204,093900,613.3,613.3,613.3,613.3
XAUEUR,20080204,094000,613.2,613.3,613.2,613.3
XAUEUR,20080204,094100,613.4,613.4,613.4,613.4
XAUEUR,20080204,094300,613.5,613.7,613.5,613.7
XAUEUR,20080204,094400,613.6,613.6,613.5,613.5
XAUEUR,20080204,094500,613.6,613.6,613.6,613.6
XAUEUR,20080204,094600,613.7,613.7,613.7,613.7
XAUEUR,20080204,094700,613.6,613.6,613.6,613.6
XAUEUR,20080204,094800,613.5,613.5,613.2,613.2
XAUEUR,20080204,094900,613.1,613.1,613.0,613.0
XAUEUR,20080204,095100,612.9,612.9,612.8,612.8
XAUEUR,20080204,095200,612.9,613.2,612.9,613.1
XAUEUR,20080204,095300,613.0,613.0,612.8,612.8
XAUEUR,20080204,095500,612.7,612.7,612.5,612.5
XAUEUR,20080204,095700,612.6,612.7,612.6,612.7
XAUEUR,20080204,095800,612.6,612.6,612.5,612.5
XAUEUR,20080204,095900,612.6,612.8,612.6,612.8
XAUEUR,20080204,100000,613.0,613.0,612.8,612.8
XAUEUR,20080204,100200,612.7,612.7,612.5,612.5
XAUEUR,20080204,100300,612.3,612.3,612.1,612.1
XAUEUR,20080204,100400,612.2,612.2,612.0,612.0
XAUEUR,20080204,100500,611.9,611.9,611.3,611.3
XAUEUR,20080204,100600,611.2,611.2,611.2,611.2
XAUEUR,20080204,100700,611.0,611.2,611.0,611.0
XAUEUR,20080204,100800,611.1,611.2,611.1,611.2
XAUEUR,20080204,100900,611.1,611.1,610.9,610.9
XAUEUR,20080204,101000,610.8,610.8,608.9,608.9
XAUEUR,20080204,101100,609.0,609.1,609.0,609.0
XAUEUR,20080204,101200,608.9,609.0,608.8,609.0
XAUEUR,20080204,101300,608.8,608.8,608.8,608.8
XAUEUR,20080204,101400,608.6,608.6,608.1,608.1
XAUEUR,20080204,101500,608.0,608.4,608.0,608.4
XAUEUR,20080204,101600,608.6,608.8,608.3,608.3
XAUEUR,20080204,101700,608.2,608.2,608.0,608.1
XAUEUR,20080204,101800,608.2,608.3,608.2,608.3
XAUEUR,20080204,101900,608.2,608.5,608.2,608.5
XAUEUR,20080204,102000,608.6,608.6,608.6,608.6
XAUEUR,20080204,102100,608.5,608.7,608.5,608.7
XAUEUR,20080204,102200,608.6,608.6,608.5,608.5
XAUEUR,20080204,102300,608.6,608.7,608.6,608.7
XAUEUR,20080204,102400,608.8,608.8,608.3,608.3
XAUEUR,20080204,102600,608.4,608.5,608.4,608.5
XAUEUR,20080204,102700,608.4,608.4,608.4,608.4
XAUEUR,20080204,102800,608.3,608.5,608.3,608.5
XAUEUR,20080204,102900,608.6,608.6,608.6,608.6
XAUEUR,20080204,103000,608.7,608.9,608.7,608.9
XAUEUR,20080204,103100,609.0,609.2,609.0,609.2
XAUEUR,20080204,103200,609.1,609.1,609.0,609.0
XAUEUR,20080204,103300,608.9,608.9,608.5,608.5
XAUEUR,20080204,103500,608.4,608.4,608.4,608.4
XAUEUR,20080204,103600,608.3,608.4,608.2,608.2
XAUEUR,20080204,103700,608.3,608.6,608.3,608.6
XAUEUR,20080204,103800,608.7,608.8,608.6,608.6
XAUEUR,20080204,103900,608.5,608.7,608.5,608.6
XAUEUR,20080204,104000,608.5,608.5,607.6,607.6
XAUEUR,20080204,104100,607.5,607.5,607.0,607.1
XAUEUR,20080204,104200,607.2,607.3,607.2,607.2
XAUEUR,20080204,104300,607.3,607.5,607.3,607.5
XAUEUR,20080204,104400,607.6,607.7,607.0,607.0
XAUEUR,20080204,104500,606.8,606.8,606.5,606.5
XAUEUR,20080204,104600,606.4,606.4,606.1,606.1
XAUEUR,20080204,104700,605.8,606.8,605.8,606.8
XAUEUR,20080204,104800,606.7,606.7,606.5,606.5
XAUEUR,20080204,104900,606.4,606.4,606.4,606.4
XAUEUR,20080204,105000,606.3,606.5,606.3,606.5
XAUEUR,20080204,105100,606.3,606.3,606.2,606.2
XAUEUR,20080204,105200,606.3,606.3,606.3,606.3
XAUEUR,20080204,105300,606.2,606.2,606.1,606.1
XAUEUR,20080204,105400,606.0,606.0,605.3,605.3
XAUEUR,20080204,105600,605.4,605.6,605.4,605.6
XAUEUR,20080204,105700,605.7,605.8,605.4,605.4
XAUEUR,20080204,105800,605.5,605.9,605.5,605.8
XAUEUR,20080204,105900,605.7,605.7,605.7,605.7
XAUEUR,20080204,110000,605.8,605.8,605.8,605.8
XAUEUR,20080204,110100,605.9,606.0,605.9,606.0
XAUEUR,20080204,110200,606.1,606.2,606.1,606.1
XAUEUR,20080204,110300,606.2,606.5,606.2,606.5
XAUEUR,20080204,110400,606.4,606.4,606.4,606.4
XAUEUR,20080204,110500,606.3,606.3,606.2,606.2
XAUEUR,20080204,110600,606.3,606.4,606.3,606.4
XAUEUR,20080204,110700,606.3,606.3,605.8,605.8
XAUEUR,20080204,110800,605.9,606.3,605.9,606.3
XAUEUR,20080204,110900,606.2,606.2,606.2,606.2
XAUEUR,20080204,111200,606.0,606.0,605.4,605.4
XAUEUR,20080204,111300,605.5,605.7,605.5,605.7
XAUEUR,20080204,111400,605.8,605.8,605.8,605.8
XAUEUR,20080204,111600,605.7,605.7,605.7,605.7
XAUEUR,20080204,111700,605.8,605.8,605.7,605.8
XAUEUR,20080204,112000,605.9,606.0,605.9,606.0
XAUEUR,20080204,112100,606.1,606.2,606.1,606.2
XAUEUR,20080204,112200,606.3,606.7,606.3,606.7
XAUEUR,20080204,112300,606.6,606.7,606.5,606.7
XAUEUR,20080204,112400,606.8,606.8,606.7,606.7
XAUEUR,20080204,112500,606.6,606.6,606.5,606.5
XAUEUR,20080204,112600,606.6,606.7,606.6,606.7
XAUEUR,20080204,112700,606.8,606.8,606.8,606.8
XAUEUR,20080204,112900,606.9,606.9,606.8,606.8
XAUEUR,20080204,113000,606.9,607.0,606.9,607.0
XAUEUR,20080204,113200,606.9,606.9,606.8,606.8
XAUEUR,20080204,113300,606.7,606.7,606.7,606.7
XAUEUR,20080204,113400,606.6,606.6,606.6,606.6
XAUEUR,20080204,113500,606.7,606.7,606.7,606.7
XAUEUR,20080204,113600,606.8,606.8,606.7,606.7
XAUEUR,20080204,113800,606.6,606.6,606.6,606.6
XAUEUR,20080204,114000,606.4,606.4,606.0,606.0
XAUEUR,20080204,114100,605.9,606.5,605.9,606.5
XAUEUR,20080204,114200,606.6,606.8,606.6,606.8
XAUEUR,20080204,114400,606.9,606.9,606.8,606.8
XAUEUR,20080204,114700,606.9,606.9,606.9,606.9
XAUEUR,20080204,114800,607.0,607.0,607.0,607.0
XAUEUR,20080204,115100,606.9,607.0,606.9,607.0
XAUEUR,20080204,115300,606.9,606.9,606.8,606.8
XAUEUR,20080204,115400,606.9,607.0,606.9,607.0
XAUEUR,20080204,115500,607.1,607.2,607.1,607.2
XAUEUR,20080204,120000,607.1,607.1,607.1,607.1
XAUEUR,20080204,120100,607.0,607.0,607.0,607.0
XAUEUR,20080204,120200,606.9,606.9,606.9,606.9
XAUEUR,20080204,120300,606.8,606.9,606.8,606.9
XAUEUR,20080204,120400,607.0,607.0,607.0,607.0
XAUEUR,20080204,120800,606.9,606.9,606.9,606.9
XAUEUR,20080204,120900,606.8,606.8,606.8,606.8
XAUEUR,20080204,121100,606.7,606.7,606.5,606.6
XAUEUR,20080204,121200,606.5,606.5,606.3,606.3
XAUEUR,20080204,121300,606.2,606.3,606.2,606.2
XAUEUR,20080204,121400,606.1,606.1,606.0,606.0
XAUEUR,20080204,121700,606.2,606.2,606.2,606.2
XAUEUR,20080204,121800,606.3,606.3,606.3,606.3
XAUEUR,20080204,122000,606.4,606.4,606.4,606.4
XAUEUR,20080204,122200,606.3,606.3,606.3,606.3
XAUEUR,20080204,122300,606.2,606.2,606.2,606.2
XAUEUR,20080204,122500,606.1,606.3,606.0,606.3
XAUEUR,20080204,122600,606.4,606.8,606.4,606.8
XAUEUR,20080204,122700,606.9,606.9,606.9,606.9
XAUEUR,20080204,122900,606.8,606.8,606.8,606.8
XAUEUR,20080204,123000,606.7,606.7,606.7,606.7
XAUEUR,20080204,123100,606.8,606.9,606.8,606.9
XAUEUR,20080204,123200,607.0,607.2,607.0,607.2
XAUEUR,20080204,123300,607.3,607.3,607.3,607.3
XAUEUR,20080204,123500,607.4,607.5,607.4,607.5
XAUEUR,20080204,123600,607.6,607.7,607.6,607.7
XAUEUR,20080204,123700,607.6,607.7,607.6,607.6
XAUEUR,20080204,123800,607.5,607.5,607.5,607.5
XAUEUR,20080204,123900,607.4,607.4,607.3,607.3
XAUEUR,20080204,124000,607.4,607.5,607.4,607.5
XAUEUR,20080204,124100,607.4,607.4,607.4,607.4
XAUEUR,20080204,124200,607.5,607.5,607.5,607.5
XAUEUR,20080204,124600,607.6,607.7,607.6,607.7
XAUEUR,20080204,124700,607.8,607.8,607.8,607.8
XAUEUR,20080204,125000,607.7,607.7,607.5,607.5
XAUEUR,20080204,125100,607.3,607.3,606.8,607.2
XAUEUR,20080204,125200,607.5,607.8,607.5,607.8
XAUEUR,20080204,125400,607.7,607.7,607.7,607.7
XAUEUR,20080204,125500,607.5,607.7,607.5,607.7
XAUEUR,20080204,125600,607.8,607.8,607.8,607.8
XAUEUR,20080204,125700,607.9,608.0,607.9,608.0
XAUEUR,20080204,125800,607.9,607.9,607.9,607.9
XAUEUR,20080204,125900,607.8,608.0,607.8,608.0
XAUEUR,20080204,130100,608.1,608.1,608.1,608.1
XAUEUR,20080204,130300,608.2,608.2,608.1,608.1
XAUEUR,20080204,130400,608.0,608.0,607.8,607.8
XAUEUR,20080204,130600,607.9,607.9,607.9,607.9
XAUEUR,20080204,130700,608.0,608.0,608.0,608.0
XAUEUR,20080204,131100,608.1,608.2,608.1,608.2
XAUEUR,20080204,131200,608.3,608.5,608.3,608.5
XAUEUR,20080204,131300,608.7,608.7,608.7,608.7
XAUEUR,20080204,131400,608.8,608.8,608.8,608.8
XAUEUR,20080204,131600,608.7,608.7,608.7,608.7
XAUEUR,20080204,131700,608.6,608.6,608.5,608.5
XAUEUR,20080204,132000,608.3,608.3,608.3,608.3
XAUEUR,20080204,132100,608.2,608.3,608.2,608.3
XAUEUR,20080204,132300,608.2,608.2,608.2,608.2
XAUEUR,20080204,132500,608.3,608.3,608.3,608.3
XAUEUR,20080204,132700,608.2,608.2,608.1,608.1
XAUEUR,20080204,132800,608.0,608.0,607.8,607.8
XAUEUR,20080204,132900,607.9,608.0,607.9,608.0
XAUEUR,20080204,133100,607.9,608.0,607.9,608.0
XAUEUR,20080204,133200,607.9,608.0,607.9,608.0
XAUEUR,20080204,133300,608.2,608.3,608.2,608.3
XAUEUR,20080204,133400,608.2,608.2,608.0,608.0
XAUEUR,20080204,133600,607.9,607.9,607.8,607.8
XAUEUR,20080204,133700,607.9,608.0,607.9,607.9
XAUEUR,20080204,133800,608.0,608.0,608.0,608.0
XAUEUR,20080204,133900,608.1,608.2,608.1,608.2
XAUEUR,20080204,134000,608.3,608.4,608.3,608.4
XAUEUR,20080204,134100,608.6,609.1,608.6,609.1
XAUEUR,20080204,134200,609.3,609.8,609.3,609.8
XAUEUR,20080204,134300,609.7,609.7,609.6,609.6
XAUEUR,20080204,134400,609.5,609.5,609.5,609.5
XAUEUR,20080204,134500,609.4,609.4,609.3,609.3
XAUEUR,20080204,134700,609.2,609.2,609.1,609.1
XAUEUR,20080204,134800,609.0,609.0,608.9,608.9
XAUEUR,20080204,134900,608.8,609.1,608.8,609.1
XAUEUR,20080204,135000,608.9,608.9,608.3,608.4
XAUEUR,20080204,135100,608.5,608.5,608.0,608.0
XAUEUR,20080204,135500,608.1,608.1,608.1,608.1
XAUEUR,20080204,135600,608.0,608.0,608.0,608.0
XAUEUR,20080204,135800,608.2,608.2,608.2,608.2
XAUEUR,20080204,135900,608.3,608.3,608.3,608.3
XAUEUR,20080204,140200,608.2,608.2,608.2,608.2
XAUEUR,20080204,140300,608.1,608.1,608.0,608.0
XAUEUR,20080204,140400,607.9,607.9,607.9,607.9
XAUEUR,20080204,140500,608.0,608.0,608.0,608.0
XAUEUR,20080204,140700,607.9,608.0,607.9,608.0
XAUEUR,20080204,140800,608.1,608.2,608.1,608.2
XAUEUR,20080204,141000,608.3,608.3,608.2,608.2
XAUEUR,20080204,141100,608.3,608.3,608.3,608.3
XAUEUR,20080204,141200,608.4,608.5,608.4,608.5
XAUEUR,20080204,141400,608.6,608.8,608.6,608.8
XAUEUR,20080204,141500,608.9,609.2,608.9,609.2
XAUEUR,20080204,141600,609.1,609.1,609.0,609.0
XAUEUR,20080204,141700,609.1,609.2,609.1,609.2
XAUEUR,20080204,141800,609.1,609.3,609.1,609.3
XAUEUR,20080204,141900,609.5,609.5,609.5,609.5
XAUEUR,20080204,142100,609.6,610.2,609.6,610.2
XAUEUR,20080204,142200,610.3,610.5,609.8,609.8
XAUEUR,20080204,142300,609.9,610.0,609.9,609.9
XAUEUR,20080204,142400,609.8,609.8,609.5,609.5
XAUEUR,20080204,142500,609.7,609.8,609.7,609.7
XAUEUR,20080204,142600,609.6,609.6,609.2,609.2
XAUEUR,20080204,142700,609.3,609.5,609.3,609.5
XAUEUR,20080204,142900,609.6,609.8,609.6,609.8
XAUEUR,20080204,143000,609.6,609.6,609.2,609.2
XAUEUR,20080204,143100,609.1,609.1,609.0,609.1
XAUEUR,20080204,143200,609.2,609.7,609.2,609.7
XAUEUR,20080204,143300,609.8,609.9,609.8,609.8
XAUEUR,20080204,143500,609.9,610.0,609.9,610.0
XAUEUR,20080204,143700,610.1,610.2,610.1,610.2
XAUEUR,20080204,143800,610.3,610.3,610.2,610.2
XAUEUR,20080204,143900,610.1,610.1,610.1,610.1
XAUEUR,20080204,144000,610.0,610.0,609.8,609.8
XAUEUR,20080204,144100,609.7,609.7,609.6,609.6
XAUEUR,20080204,144200,609.5,609.5,609.2,609.3
XAUEUR,20080204,144300,609.4,609.4,609.4,609.4
XAUEUR,20080204,144500,609.5,609.5,609.3,609.3
XAUEUR,20080204,144700,609.2,609.2,609.0,609.0
XAUEUR,20080204,144800,608.9,608.9,608.6,608.6
XAUEUR,20080204,144900,608.5,608.5,608.4,608.4
XAUEUR,20080204,145000,608.3,608.3,608.0,608.0
XAUEUR,20080204,145200,607.9,607.9,607.7,607.7
XAUEUR,20080204,145300,607.5,607.9,607.5,607.8
XAUEUR,20080204,145400,607.9,607.9,607.8,607.8
XAUEUR,20080204,145500,607.9,608.1,607.9,608.1
XAUEUR,20080204,145600,608.2,608.2,608.1,608.1
XAUEUR,20080204,145700,608.0,608.0,608.0,608.0
XAUEUR,20080204,145800,607.9,607.9,607.8,607.8
XAUEUR,20080204,145900,607.7,607.7,607.6,607.7
XAUEUR,20080204,150000,607.8,607.8,607.8,607.8
XAUEUR,20080204,150100,607.9,607.9,607.9,607.9
XAUEUR,20080204,150200,608.0,608.1,608.0,608.1
XAUEUR,20080204,150300,608.0,608.0,608.0,608.0
XAUEUR,20080204,150400,608.1,608.2,607.8,607.8
XAUEUR,20080204,150500,608.0,608.0,607.8,607.8
XAUEUR,20080204,150700,607.9,608.0,607.9,608.0
XAUEUR,20080204,150800,608.1,608.1,608.1,608.1
XAUEUR,20080204,150900,608.2,608.2,608.2,608.2
XAUEUR,20080204,151000,608.1,608.2,608.0,608.0
XAUEUR,20080204,151100,607.8,607.8,607.8,607.8
XAUEUR,20080204,151200,607.9,607.9,607.8,607.8
XAUEUR,20080204,151500,607.5,607.5,607.5,607.5
XAUEUR,20080204,151600,607.2,607.3,607.1,607.1
XAUEUR,20080204,151700,607.0,607.0,607.0,607.0
XAUEUR,20080204,151800,606.9,606.9,606.7,606.7
XAUEUR,20080204,151900,606.6,606.6,606.1,606.1
XAUEUR,20080204,152000,606.0,606.2,606.0,606.2
XAUEUR,20080204,152100,606.3,606.3,606.2,606.2
XAUEUR,20080204,152200,606.1,606.2,606.1,606.2
XAUEUR,20080204,152400,606.3,606.5,606.3,606.5
XAUEUR,20080204,152500,606.4,606.4,605.6,605.6
XAUEUR,20080204,152600,605.3,605.3,605.1,605.1
XAUEUR,20080204,152700,604.9,604.9,604.1,604.1
XAUEUR,20080204,152800,603.8,603.8,603.3,603.8
XAUEUR,20080204,152900,603.7,603.7,603.3,603.3
XAUEUR,20080204,153000,603.4,604.2,603.4,604.2
XAUEUR,20080204,153100,604.1,604.1,604.0,604.0
XAUEUR,20080204,153200,603.9,604.0,603.8,604.0
XAUEUR,20080204,153300,603.8,603.8,602.8,602.8
XAUEUR,20080204,153400,602.7,602.7,602.2,602.6
XAUEUR,20080204,153500,602.5,602.5,602.3,602.3
XAUEUR,20080204,153600,602.4,602.6,602.4,602.6
XAUEUR,20080204,153700,602.7,603.0,602.7,603.0
XAUEUR,20080204,153900,603.2,603.6,603.2,603.6
XAUEUR,20080204,154000,603.7,603.9,603.7,603.9
XAUEUR,20080204,154100,604.0,604.2,604.0,604.2
XAUEUR,20080204,154300,604.1,604.1,603.8,603.9
XAUEUR,20080204,154400,604.0,604.2,604.0,604.2
XAUEUR,20080204,154500,604.3,604.3,604.2,604.2
XAUEUR,20080204,154600,604.1,604.1,603.9,603.9
XAUEUR,20080204,154700,604.0,604.0,604.0,604.0
XAUEUR,20080204,154900,604.1,604.2,604.1,604.2
XAUEUR,20080204,155100,604.1,604.3,604.1,604.3
XAUEUR,20080204,155200,604.5,604.8,604.4,604.8
XAUEUR,20080204,155300,604.9,605.5,604.9,605.5
XAUEUR,20080204,155400,605.4,605.5,605.3,605.3
XAUEUR,20080204,155500,605.2,605.2,605.0,605.0
XAUEUR,20080204,155600,604.9,604.9,604.7,604.7
XAUEUR,20080204,155700,604.8,604.9,604.8,604.8
XAUEUR,20080204,155800,604.7,604.7,604.4,604.4
XAUEUR,20080204,155900,604.5,604.5,604.5,604.5
XAUEUR,20080204,160000,604.4,604.4,604.3,604.3
XAUEUR,20080204,160100,604.2,604.2,604.1,604.1
XAUEUR,20080204,160200,604.0,604.3,604.0,604.3
XAUEUR,20080204,160300,604.2,604.2,603.8,603.8
XAUEUR,20080204,160400,603.7,603.7,603.4,603.4
XAUEUR,20080204,160500,603.3,603.8,603.3,603.7
XAUEUR,20080204,160600,603.6,603.6,603.3,603.3
XAUEUR,20080204,160700,603.2,603.2,603.2,603.2
XAUEUR,20080204,160900,603.1,603.1,603.0,603.0
XAUEUR,20080204,161000,602.9,603.0,602.8,603.0
XAUEUR,20080204,161100,602.9,602.9,602.8,602.8
XAUEUR,20080204,161200,603.0,603.0,602.9,602.9
XAUEUR,20080204,161300,603.1,603.3,603.1,603.3
XAUEUR,20080204,161400,603.4,603.8,603.4,603.8
XAUEUR,20080204,161500,603.9,604.2,603.9,604.1
XAUEUR,20080204,161600,604.0,604.6,604.0,604.6
XAUEUR,20080204,161700,604.5,604.5,604.5,604.5
XAUEUR,20080204,162100,604.4,604.4,604.3,604.3
XAUEUR,20080204,162200,604.4,604.5,604.4,604.5
XAUEUR,20080204,162300,604.4,604.5,604.4,604.5
XAUEUR,20080204,162400,604.7,605.2,604.7,605.2
XAUEUR,20080204,162500,605.1,605.1,604.9,604.9
XAUEUR,20080204,162600,604.8,605.0,604.8,605.0
XAUEUR,20080204,162700,605.1,605.2,605.1,605.1
XAUEUR,20080204,162800,605.2,605.3,605.2,605.3
XAUEUR,20080204,162900,605.2,605.8,605.2,605.8
XAUEUR,20080204,163000,605.9,606.2,605.9,606.2
XAUEUR,20080204,163100,606.1,606.1,605.9,605.9
XAUEUR,20080204,163200,605.8,605.8,605.8,605.8
XAUEUR,20080204,163300,605.7,605.7,605.6,605.6
XAUEUR,20080204,163400,605.5,605.5,605.5,605.5
XAUEUR,20080204,163500,605.4,605.4,605.2,605.2
XAUEUR,20080204,163600,605.0,605.2,605.0,605.2
XAUEUR,20080204,163700,605.1,605.1,604.8,604.8
XAUEUR,20080204,163800,604.7,604.7,604.7,604.7
XAUEUR,20080204,163900,604.8,604.8,604.8,604.8
XAUEUR,20080204,164100,604.7,604.7,604.5,604.5
XAUEUR,20080204,164300,604.4,604.4,604.2,604.2
XAUEUR,20080204,164400,604.3,604.7,604.3,604.7
XAUEUR,20080204,164600,604.8,604.8,604.8,604.8
XAUEUR,20080204,164700,604.7,604.7,604.5,604.5
XAUEUR,20080204,164800,604.6,604.7,604.6,604.7
XAUEUR,20080204,164900,604.5,604.5,604.5,604.5
XAUEUR,20080204,165100,604.6,604.6,604.5,604.5
XAUEUR,20080204,165200,604.4,604.4,604.0,604.0
XAUEUR,20080204,165300,603.8,604.1,603.8,604.1
XAUEUR,20080204,165400,604.0,604.2,604.0,604.2
XAUEUR,20080204,165500,604.3,604.3,604.3,604.3
XAUEUR,20080204,165600,604.4,604.8,604.4,604.8
XAUEUR,20080204,165700,605.1,605.5,605.1,605.3
XAUEUR,20080204,165800,605.2,605.4,605.2,605.4
XAUEUR,20080204,165900,605.5,605.5,605.2,605.2
XAUEUR,20080204,170000,605.1,605.1,604.8,605.0
XAUEUR,20080204,170100,604.9,604.9,604.9,604.9
XAUEUR,20080204,170200,605.0,605.2,605.0,605.2
XAUEUR,20080204,170300,605.3,605.5,605.3,605.4
XAUEUR,20080204,170400,605.3,605.3,605.2,605.2
XAUEUR,20080204,170600,605.3,605.4,605.3,605.3
XAUEUR,20080204,170700,605.2,605.2,604.9,605.2
XAUEUR,20080204,170800,605.3,605.5,605.2,605.5
XAUEUR,20080204,170900,605.7,605.7,605.2,605.3
XAUEUR,20080204,171000,605.2,605.3,605.2,605.2
XAUEUR,20080204,171100,605.1,605.2,605.1,605.2
XAUEUR,20080204,171200,605.1,605.1,605.1,605.1
XAUEUR,20080204,171300,605.0,605.0,605.0,605.0
XAUEUR,20080204,171400,604.9,604.9,604.4,604.4
XAUEUR,20080204,171500,604.5,604.5,604.5,604.5
XAUEUR,20080204,171700,604.6,604.7,604.5,604.5
XAUEUR,20080204,171800,604.6,604.7,604.6,604.7
XAUEUR,20080204,171900,604.6,604.7,604.6,604.7
XAUEUR,20080204,172000,604.6,604.8,604.5,604.7
XAUEUR,20080204,172100,604.6,604.6,604.5,604.5
XAUEUR,20080204,172300,604.6,604.9,604.6,604.9
XAUEUR,20080204,172400,605.0,605.2,605.0,605.2
XAUEUR,20080204,172700,605.3,605.5,605.3,605.5
XAUEUR,20080204,172800,605.4,605.4,605.2,605.2
XAUEUR,20080204,172900,605.1,605.1,605.0,605.0
XAUEUR,20080204,173000,604.9,604.9,604.7,604.7
XAUEUR,20080204,173100,604.6,604.6,604.5,604.5
XAUEUR,20080204,173400,604.4,604.4,604.4,604.4
XAUEUR,20080204,173500,604.5,604.5,604.5,604.5
XAUEUR,20080204,173600,604.3,604.3,604.0,604.0
XAUEUR,20080204,173700,604.1,604.3,604.1,604.3
XAUEUR,20080204,173900,604.4,604.4,604.4,604.4
XAUEUR,20080204,174000,604.5,604.8,604.5,604.8
XAUEUR,20080204,174100,604.7,604.7,604.3,604.3
XAUEUR,20080204,174200,604.2,604.2,603.7,603.7
XAUEUR,20080204,174300,603.8,603.9,603.8,603.9
XAUEUR,20080204,174400,603.8,603.8,603.5,603.6
XAUEUR,20080204,174500,603.7,604.3,603.7,604.2
XAUEUR,20080204,174600,604.1,604.1,604.0,604.0
XAUEUR,20080204,174700,603.9,603.9,603.8,603.8
XAUEUR,20080204,174800,603.6,603.8,603.6,603.7
XAUEUR,20080204,174900,603.8,603.8,603.8,603.8
XAUEUR,20080204,175000,603.7,603.8,603.7,603.8
XAUEUR,20080204,175100,603.9,604.0,603.9,604.0
XAUEUR,20080204,175200,603.8,603.8,603.5,603.5
XAUEUR,20080204,175300,603.3,603.3,603.1,603.2
XAUEUR,20080204,175400,603.3,603.4,603.2,603.4
XAUEUR,20080204,175500,603.5,603.5,603.5,603.5
XAUEUR,20080204,175600,603.4,603.4,603.3,603.3
XAUEUR,20080204,175700,603.2,603.4,603.2,603.3
XAUEUR,20080204,175800,603.2,603.8,603.2,603.7
XAUEUR,20080204,175900,603.6,603.6,603.3,603.3
XAUEUR,20080204,180000,603.4,603.5,603.2,603.5
XAUEUR,20080204,180100,603.6,603.7,603.6,603.7
XAUEUR,20080204,180200,603.6,603.7,603.5,603.7
XAUEUR,20080204,180300,603.8,603.8,603.7,603.7
XAUEUR,20080204,180400,603.8,603.8,603.6,603.6
XAUEUR,20080204,180500,603.7,603.8,603.7,603.8
XAUEUR,20080204,180600,603.9,603.9,603.9,603.9
XAUEUR,20080204,180700,603.8,603.8,603.8,603.8
XAUEUR,20080204,180900,603.7,603.9,603.7,603.9
XAUEUR,20080204,181000,604.0,604.0,604.0,604.0
XAUEUR,20080204,181100,603.9,603.9,603.8,603.9
XAUEUR,20080204,181200,604.0,604.4,604.0,604.3
XAUEUR,20080204,181400,604.2,604.2,604.2,604.2
XAUEUR,20080204,181500,604.1,604.1,604.1,604.1
XAUEUR,20080204,181600,604.0,604.0,603.8,603.8
XAUEUR,20080204,181800,603.9,604.0,603.9,604.0
XAUEUR,20080204,181900,604.1,604.3,604.1,604.3
XAUEUR,20080204,182000,604.4,604.7,604.4,604.7
XAUEUR,20080204,182100,604.8,604.9,604.8,604.9
XAUEUR,20080204,182200,604.8,604.8,604.2,604.2
XAUEUR,20080204,182300,604.1,604.1,604.1,604.1
XAUEUR,20080204,182400,603.9,604.0,603.8,604.0
XAUEUR,20080204,182500,603.9,603.9,603.9,603.9
XAUEUR,20080204,182600,603.8,603.8,603.8,603.8
XAUEUR,20080204,182700,603.9,604.0,603.9,604.0
XAUEUR,20080204,182900,603.9,603.9,603.8,603.8
XAUEUR,20080204,183000,603.7,603.7,603.7,603.7
XAUEUR,20080204,183100,603.6,603.7,603.6,603.7
XAUEUR,20080204,183200,603.8,603.8,603.8,603.8
XAUEUR,20080204,183400,603.9,603.9,603.9,603.9
XAUEUR,20080204,183500,604.1,604.5,604.1,604.5
XAUEUR,20080204,183600,604.6,604.8,604.6,604.7
XAUEUR,20080204,183700,604.6,604.6,604.5,604.6
XAUEUR,20080204,183800,604.7,605.7,604.7,605.7
XAUEUR,20080204,183900,605.6,606.8,605.6,606.8
XAUEUR,20080204,184000,606.7,606.9,606.7,606.9
XAUEUR,20080204,184100,607.0,607.2,607.0,607.2
XAUEUR,20080204,184200,607.0,607.0,606.9,606.9
XAUEUR,20080204,184300,607.0,607.2,607.0,607.1
XAUEUR,20080204,184400,607.2,607.2,607.2,607.2
XAUEUR,20080204,184500,607.3,608.5,607.3,608.5
XAUEUR,20080204,184600,608.6,608.8,608.5,608.5
XAUEUR,20080204,184700,608.3,608.5,608.0,608.5
XAUEUR,20080204,184800,608.4,608.4,608.3,608.3
XAUEUR,20080204,184900,608.2,608.2,608.0,608.1
XAUEUR,20080204,185000,607.9,607.9,607.9,607.9
XAUEUR,20080204,185100,608.0,608.0,607.9,607.9
XAUEUR,20080204,185200,607.8,607.8,607.5,607.5
XAUEUR,20080204,185300,607.3,607.3,607.1,607.2
XAUEUR,20080204,185400,607.1,607.1,607.0,607.0
XAUEUR,20080204,185600,607.1,607.2,607.1,607.2
XAUEUR,20080204,185700,607.1,607.1,607.0,607.1
XAUEUR,20080204,185900,607.2,607.2,607.2,607.2
XAUEUR,20080204,190000,607.3,607.6,607.3,607.6
XAUEUR,20080204,190100,607.7,608.3,607.7,608.3
XAUEUR,20080204,190200,608.4,609.0,608.4,609.0
XAUEUR,20080204,190400,609.1,609.1,609.1,609.1
XAUEUR,20080204,190500,609.2,609.2,609.2,609.2
XAUEUR,20080204,190600,609.3,609.3,609.3,609.3
XAUEUR,20080204,190700,609.4,609.4,609.2,609.2
XAUEUR,20080204,190900,609.0,609.0,608.8,608.8
XAUEUR,20080204,191000,609.0,609.0,609.0,609.0
XAUEUR,20080204,191100,609.1,609.8,609.1,609.7
XAUEUR,20080204,191200,609.6,609.6,609.5,609.6
XAUEUR,20080204,191300,609.5,609.7,609.5,609.7
XAUEUR,20080204,191400,609.8,609.8,609.8,609.8
XAUEUR,20080204,191500,610.0,610.1,610.0,610.1
XAUEUR,20080204,191600,609.9,610.0,609.9,610.0
XAUEUR,20080204,191700,609.9,609.9,609.9,609.9
XAUEUR,20080204,191800,609.8,609.8,609.8,609.8
XAUEUR,20080204,192000,609.9,609.9,609.8,609.8
XAUEUR,20080204,192100,609.9,609.9,609.9,609.9
XAUEUR,20080204,192200,609.8,609.9,609.8,609.9
XAUEUR,20080204,192300,609.8,609.8,609.8,609.8
XAUEUR,20080204,192400,609.7,609.7,609.7,609.7
XAUEUR,20080204,192700,609.8,609.8,609.8,609.8
XAUEUR,20080204,192800,609.9,610.1,609.9,610.1
XAUEUR,20080204,192900,610.2,610.2,610.2,610.2
XAUEUR,20080204,193000,610.1,610.1,610.0,610.0
XAUEUR,20080204,193100,609.9,609.9,609.7,609.7
XAUEUR,20080204,193400,609.8,609.8,609.8,609.8
XAUEUR,20080204,193500,609.9,610.2,609.9,610.2
XAUEUR,20080204,193600,610.4,610.8,610.4,610.7
XAUEUR,20080204,193800,610.6,610.6,610.5,610.5
XAUEUR,20080204,193900,610.3,610.3,610.3,610.3
XAUEUR,20080204,194100,610.2,610.2,610.2,610.2
XAUEUR,20080204,194200,610.1,610.1,609.9,609.9
XAUEUR,20080204,194300,609.8,609.8,609.7,609.8
XAUEUR,20080204,194500,609.9,610.0,609.9,610.0
XAUEUR,20080204,194600,609.9,609.9,609.9,609.9
XAUEUR,20080204,194700,609.8,609.8,609.7,609.7
XAUEUR,20080204,195000,609.6,609.6,609.5,609.5
XAUEUR,20080204,195500,609.5,609.5,609.5,609.5
XAUEUR,20080204,200000,609.5,609.5,609.5,609.5
XAUEUR,20080204,200500,609.5,609.5,609.5,609.5
XAUEUR,20080204,200700,609.4,609.4,609.3,609.3
XAUEUR,20080204,200800,609.4,609.4,609.4,609.4
XAUEUR,20080204,201000,609.3,609.4,609.3,609.4
XAUEUR,20080204,201100,609.3,609.3,609.3,609.3
XAUEUR,20080204,201200,609.4,609.5,609.4,609.5
XAUEUR,20080204,201300,609.4,609.4,609.4,609.4
XAUEUR,20080204,201500,609.3,609.3,609.3,609.3
XAUEUR,20080204,201600,609.4,609.4,609.4,609.4
XAUEUR,20080204,201800,609.5,609.5,609.4,609.4
XAUEUR,20080204,201900,609.3,609.3,609.3,609.3
XAUEUR,20080204,202400,609.3,609.3,609.3,609.3
XAUEUR,20080204,202600,609.4,609.4,609.3,609.3
XAUEUR,20080204,202700,609.4,609.4,609.4,609.4
XAUEUR,20080204,203000,609.5,609.5,609.5,609.5
XAUEUR,20080204,203500,609.5,609.5,609.3,609.3
XAUEUR,20080204,203600,609.2,609.2,609.1,609.1
XAUEUR,20080204,203700,609.2,609.2,609.2,609.2
XAUEUR,20080204,204000,609.1,609.2,609.1,609.2
XAUEUR,20080204,204100,609.1,609.1,608.7,608.7
XAUEUR,20080204,204200,608.5,608.7,608.5,608.5
XAUEUR,20080204,204300,608.6,608.6,608.5,608.5
XAUEUR,20080204,204400,608.4,608.4,608.3,608.3
XAUEUR,20080204,204500,608.2,608.2,608.1,608.2
XAUEUR,20080204,204600,608.1,608.2,608.1,608.2
XAUEUR,20080204,204800,608.3,608.3,608.3,608.3
XAUEUR,20080204,205000,608.2,608.2,608.2,608.2
XAUEUR,20080204,205400,607.8,607.8,607.8,607.8
XAUEUR,20080204,205500,607.4,607.4,607.2,607.2
XAUEUR,20080204,205600,607.1,607.1,607.0,607.0
XAUEUR,20080204,205700,607.1,607.2,607.1,607.2
XAUEUR,20080204,205900,607.3,607.7,607.3,607.7
XAUEUR,20080204,210000,607.8,608.1,607.8,608.1
XAUEUR,20080204,210100,608.2,608.2,608.1,608.2
XAUEUR,20080204,210200,608.1,608.1,608.0,608.0
XAUEUR,20080204,210500,608.1,608.1,608.0,608.0
XAUEUR,20080204,210800,608.1,608.1,608.1,608.1
XAUEUR,20080204,210900,608.2,608.2,608.2,608.2
XAUEUR,20080204,211100,608.3,608.8,608.3,608.8
XAUEUR,20080204,211200,609.0,609.0,609.0,609.0
XAUEUR,20080204,211400,609.1,609.1,609.0,609.0
XAUEUR,20080204,211500,608.9,608.9,608.8,608.8
XAUEUR,20080204,211600,608.7,608.7,608.6,608.6
XAUEUR,20080204,211700,608.7,608.7,608.7,608.7
XAUEUR,20080204,211800,608.6,608.6,608.4,608.4
XAUEUR,20080204,211900,608.3,608.8,608.3,608.7
XAUEUR,20080204,212000,608.8,608.9,608.8,608.9
XAUEUR,20080204,212100,609.1,609.2,609.1,609.2
XAUEUR,20080204,212200,609.1,609.1,609.0,609.0
XAUEUR,20080204,212400,608.9,608.9,608.8,608.8
XAUEUR,20080204,212600,608.7,608.7,608.7,608.7
XAUEUR,20080204,213000,608.8,608.8,608.8,608.8
XAUEUR,20080204,213400,608.7,608.7,608.5,608.5
XAUEUR,20080204,213600,608.4,608.4,608.2,608.2
XAUEUR,20080204,213800,608.1,608.1,608.1,608.1
XAUEUR,20080204,213900,608.2,608.2,608.2,608.2
XAUEUR,20080204,214000,608.1,608.1,608.1,608.1
XAUEUR,20080204,214200,608.2,608.2,608.2,608.2
XAUEUR,20080204,214300,608.3,608.3,608.3,608.3
XAUEUR,20080204,214700,608.2,608.2,608.2,608.2
XAUEUR,20080204,214900,608.3,608.3,608.3,608.3
XAUEUR,20080204,215300,608.2,608.2,608.2,608.2
XAUEUR,20080204,215400,608.3,608.3,608.3,608.3
XAUEUR,20080204,215600,608.2,608.2,608.2,608.2
XAUEUR,20080204,215700,608.3,608.3,608.2,608.2
XAUEUR,20080204,215800,608.1,608.1,608.0,608.0
XAUEUR,20080204,220000,608.1,608.1,608.1,608.1
XAUEUR,20080204,220100,608.2,608.3,608.2,608.3
XAUEUR,20080204,220200,608.4,608.4,608.4,608.4
XAUEUR,20080204,220400,608.5,608.5,608.2,608.2
XAUEUR,20080204,220500,608.3,608.3,608.2,608.2
XAUEUR,20080204,220600,608.3,608.4,608.3,608.4
XAUEUR,20080204,220700,608.5,608.6,608.5,608.6
XAUEUR,20080204,221200,608.6,608.6,608.5,608.5
XAUEUR,20080204,221600,608.4,608.4,608.4,608.4
XAUEUR,20080204,221700,608.5,608.5,608.5,608.5
XAUEUR,20080204,222200,608.5,608.5,608.5,608.5
XAUEUR,20080204,222500,608.6,608.7,608.6,608.7
XAUEUR,20080204,222900,608.8,608.8,608.8,608.8
XAUEUR,20080204,223300,608.9,608.9,608.8,608.8
XAUEUR,20080204,223600,609.0,609.0,609.0,609.0
XAUEUR,20080204,223700,609.2,609.2,609.2,609.2
XAUEUR,20080204,224200,609.1,609.1,609.0,609.0
XAUEUR,20080204,224400,608.9,608.9,608.9,608.9
XAUEUR,20080204,224500,608.8,608.8,608.8,608.8
XAUEUR,20080204,224900,608.7,608.7,608.7,608.7
XAUEUR,20080204,225100,608.8,608.8,608.8,608.8
XAUEUR,20080204,225300,608.9,609.0,608.9,609.0
XAUEUR,20080204,225400,608.8,608.8,608.8,608.8
XAUEUR,20080204,225900,608.8,608.8,608.8,608.8
XAUEUR,20080204,230400,608.8,608.8,608.8,608.8
XAUEUR,20080204,230900,608.8,608.8,608.8,608.8
XAUEUR,20080204,231200,608.9,608.9,608.9,608.9
XAUEUR,20080204,231300,609.0,609.0,609.0,609.0
XAUEUR,20080204,231500,608.9,609.0,608.9,609.0
XAUEUR,20080204,232000,609.0,609.0,609.0,609.0
XAUEUR,20080204,232200,608.9,608.9,608.8,608.8
XAUEUR,20080204,232600,608.9,608.9,608.9,608.9
XAUEUR,20080204,233100,608.9,608.9,608.9,608.9
XAUEUR,20080204,233600,608.9,608.9,608.9,608.9
XAUEUR,20080204,233800,609.0,609.0,609.0,609.0
XAUEUR,20080204,234100,608.8,608.9,608.8,608.9
XAUEUR,20080204,234600,608.9,608.9,608.9,608.9
XAUEUR,20080204,234700,608.8,608.8,608.8,608.8
XAUEUR,20080204,234800,608.9,608.9,608.9,608.9
XAUEUR,20080204,235200,608.8,608.8,608.8,608.8
XAUEUR,20080204,235600,608.9,608.9,608.9,608.9
XAUEUR,20080205,000000,609.0,609.0,609.0,609.0
XAGEUR,20080204,000300,11.32,11.32,11.32,11.32
XAGEUR,20080204,000800,11.32,11.32,11.32,11.32
XAGEUR,20080204,001300,11.32,11.32,11.32,11.32
XAGEUR,20080204,001500,11.34,11.34,11.34,11.34
XAGEUR,20080204,001600,11.33,11.33,11.33,11.33
XAGEUR,20080204,002100,11.32,11.32,11.32,11.32
XAGEUR,20080204,002600,11.32,11.32,11.32,11.32
XAGEUR,20080204,003100,11.32,11.32,11.32,11.32
XAGEUR,20080204,003400,11.33,11.33,11.33,11.33
XAGEUR,20080204,003900,11.33,11.33,11.33,11.33
XAGEUR,20080204,004100,11.32,11.32,11.32,11.32
XAGEUR,20080204,004200,11.33,11.33,11.33,11.33
XAGEUR,20080204,004700,11.33,11.33,11.33,11.33
XAGEUR,20080204,004900,11.34,11.34,11.34,11.34
XAGEUR,20080204,005000,11.33,11.33,11.33,11.33
XAGEUR,20080204,005300,11.32,11.32,11.32,11.32
XAGEUR,20080204,005400,11.33,11.33,11.33,11.33
XAGEUR,20080204,005900,11.33,11.33,11.33,11.33
XAGEUR,20080204,010100,11.34,11.34,11.34,11.34
XAGEUR,20080204,010200,11.35,11.35,11.35,11.35
XAGEUR,20080204,010500,11.36,11.36,11.36,11.36
XAGEUR,20080204,011000,11.36,11.36,11.36,11.36
XAGEUR,20080204,011500,11.36,11.36,11.36,11.36
XAGEUR,20080204,011600,11.37,11.37,11.37,11.37
XAGEUR,20080204,012100,11.37,11.37,11.37,11.37
XAGEUR,20080204,012200,11.36,11.36,11.36,11.36
XAGEUR,20080204,012300,11.35,11.35,11.35,11.35
XAGEUR,20080204,012600,11.34,11.34,11.34,11.34
XAGEUR,20080204,013100,11.34,11.34,11.34,11.34
XAGEUR,20080204,013200,11.35,11.35,11.34,11.34
XAGEUR,20080204,013700,11.34,11.34,11.34,11.34
XAGEUR,20080204,013800,11.35,11.35,11.35,11.35
XAGEUR,20080204,014100,11.36,11.36,11.36,11.36
XAGEUR,20080204,014600,11.36,11.36,11.36,11.36
XAGEUR,20080204,015100,11.36,11.36,11.36,11.36
XAGEUR,20080204,015600,11.36,11.36,11.36,11.36
XAGEUR,20080204,020100,11.36,11.36,11.36,11.36
XAGEUR,20080204,020600,11.36,11.36,11.36,11.36
XAGEUR,20080204,021100,11.36,11.36,11.36,11.36
XAGEUR,20080204,021400,11.37,11.37,11.37,11.37
XAGEUR,20080204,021900,11.37,11.37,11.37,11.37
XAGEUR,20080204,022200,11.36,11.36,11.36,11.36
XAGEUR,20080204,022500,11.37,11.37,11.37,11.37
XAGEUR,20080204,022900,11.38,11.38,11.38,11.38
XAGEUR,20080204,023400,11.38,11.38,11.38,11.38
XAGEUR,20080204,023800,11.37,11.37,11.37,11.37
XAGEUR,20080204,024300,11.37,11.37,11.36,11.36
XAGEUR,20080204,024800,11.36,11.36,11.36,11.36
XAGEUR,20080204,025300,11.36,11.36,11.36,11.36
XAGEUR,20080204,025400,11.37,11.37,11.37,11.37
XAGEUR,20080204,025900,11.37,11.37,11.37,11.37
XAGEUR,20080204,030400,11.37,11.37,11.37,11.37
XAGEUR,20080204,030700,11.38,11.38,11.38,11.38
XAGEUR,20080204,031200,11.38,11.38,11.38,11.38
XAGEUR,20080204,031700,11.37,11.37,11.37,11.37
XAGEUR,20080204,032200,11.37,11.37,11.37,11.37
XAGEUR,20080204,032700,11.37,11.37,11.37,11.37
XAGEUR,20080204,032800,11.36,11.36,11.36,11.36
XAGEUR,20080204,033000,11.37,11.37,11.37,11.37
XAGEUR,20080204,033500,11.37,11.37,11.37,11.37
XAGEUR,20080204,033800,11.36,11.36,11.36,11.36
XAGEUR,20080204,034100,11.37,11.37,11.37,11.37
XAGEUR,20080204,034600,11.37,11.37,11.37,11.37
XAGEUR,20080204,034900,11.36,11.36,11.36,11.36
XAGEUR,20080204,035400,11.36,11.36,11.36,11.36
XAGEUR,20080204,035900,11.36,11.36,11.36,11.36
XAGEUR,20080204,040400,11.36,11.36,11.36,11.36
XAGEUR,20080204,040800,11.35,11.35,11.35,11.35
XAGEUR,20080204,041100,11.34,11.34,11.34,11.34
XAGEUR,20080204,041400,11.35,11.35,11.35,11.35
XAGEUR,20080204,041900,11.35,11.35,11.35,11.35
XAGEUR,20080204,042400,11.35,11.35,11.35,11.35
XAGEUR,20080204,042600,11.36,11.36,11.36,11.36
XAGEUR,20080204,042900,11.35,11.35,11.35,11.35
XAGEUR,20080204,043000,11.36,11.36,11.36,11.36
XAGEUR,20080204,043100,11.35,11.35,11.35,11.35
XAGEUR,20080204,043200,11.34,11.35,11.34,11.35
XAGEUR,20080204,043400,11.34,11.34,11.34,11.34
XAGEUR,20080204,043900,11.34,11.34,11.34,11.34
XAGEUR,20080204,044400,11.33,11.33,11.32,11.32
XAGEUR,20080204,044800,11.33,11.33,11.33,11.33
XAGEUR,20080204,045100,11.34,11.34,11.34,11.34
XAGEUR,20080204,045600,11.34,11.34,11.33,11.33
XAGEUR,20080204,050100,11.33,11.33,11.33,11.33
XAGEUR,20080204,050200,11.34,11.34,11.34,11.34
XAGEUR,20080204,050600,11.33,11.33,11.33,11.33
XAGEUR,20080204,050700,11.34,11.34,11.33,11.33
XAGEUR,20080204,050800,11.32,11.32,11.32,11.32
XAGEUR,20080204,050900,11.33,11.33,11.33,11.33
XAGEUR,20080204,051400,11.33,11.33,11.33,11.33
XAGEUR,20080204,051900,11.33,11.33,11.33,11.33
XAGEUR,20080204,052000,11.32,11.32,11.32,11.32
XAGEUR,20080204,052500,11.32,11.32,11.32,11.32
XAGEUR,20080204,053000,11.32,11.32,11.32,11.32
XAGEUR,20080204,053500,11.32,11.32,11.32,11.32
XAGEUR,20080204,054000,11.32,11.32,11.32,11.32
XAGEUR,20080204,054500,11.32,11.32,11.32,11.32
XAGEUR,20080204,054600,11.34,11.34,11.34,11.34
XAGEUR,20080204,054800,11.33,11.33,11.33,11.33
XAGEUR,20080204,055000,11.34,11.34,11.34,11.34
XAGEUR,20080204,055500,11.34,11.34,11.34,11.34
XAGEUR,20080204,055600,11.33,11.33,11.33,11.33
XAGEUR,20080204,055700,11.32,11.32,11.32,11.32
XAGEUR,20080204,060200,11.32,11.32,11.32,11.32
XAGEUR,20080204,060700,11.32,11.32,11.32,11.32
XAGEUR,20080204,061200,11.32,11.32,11.32,11.32
XAGEUR,20080204,061500,11.33,11.33,11.33,11.33
XAGEUR,20080204,062000,11.33,11.33,11.33,11.33
XAGEUR,20080204,062500,11.33,11.33,11.33,11.33
XAGEUR,20080204,063000,11.33,11.33,11.33,11.33
XAGEUR,20080204,063200,11.32,11.32,11.32,11.32
XAGEUR,20080204,063700,11.32,11.32,11.32,11.32
XAGEUR,20080204,064200,11.32,11.32,11.32,11.32
XAGEUR,20080204,064700,11.32,11.32,11.32,11.32
XAGEUR,20080204,065000,11.33,11.33,11.33,11.33
XAGEUR,20080204,065100,11.32,11.33,11.32,11.33
XAGEUR,20080204,065600,11.33,11.33,11.33,11.33
XAGEUR,20080204,065900,11.32,11.32,11.32,11.32
XAGEUR,20080204,070100,11.33,11.33,11.32,11.32
XAGEUR,20080204,070600,11.32,11.32,11.32,11.32
XAGEUR,20080204,070700,11.31,11.31,11.31,11.31
XAGEUR,20080204,071000,11.32,11.32,11.32,11.32
XAGEUR,20080204,071400,11.33,11.33,11.32,11.32
XAGEUR,20080204,071900,11.32,11.32,11.32,11.32
XAGEUR,20080204,072300,11.31,11.31,11.31,11.31
XAGEUR,20080204,072700,11.30,11.30,11.30,11.30
XAGEUR,20080204,073200,11.29,11.29,11.28,11.28
XAGEUR,20080204,073300,11.29,11.29,11.29,11.29
XAGEUR,20080204,073400,11.30,11.30,11.30,11.30
XAGEUR,20080204,073800,11.31,11.31,11.31,11.31
XAGEUR,20080204,074100,11.30,11.30,11.30,11.30
XAGEUR,20080204,074200,11.31,11.31,11.31,11.31
XAGEUR,20080204,074300,11.30,11.30,11.30,11.30
XAGEUR,20080204,074500,11.31,11.31,11.31,11.31
XAGEUR,20080204,074600,11.30,11.30,11.30,11.30
XAGEUR,20080204,074800,11.31,11.31,11.31,11.31
XAGEUR,20080204,075300,11.31,11.31,11.31,11.31
XAGEUR,20080204,075800,11.31,11.31,11.31,11.31
XAGEUR,20080204,080300,11.31,11.31,11.30,11.30
XAGEUR,20080204,080500,11.31,11.31,11.31,11.31
XAGEUR,20080204,080600,11.30,11.30,11.30,11.30
XAGEUR,20080204,080800,11.31,11.31,11.31,11.31
XAGEUR,20080204,080900,11.30,11.30,11.30,11.30
XAGEUR,20080204,081400,11.31,11.31,11.31,11.31
XAGEUR,20080204,081500,11.32,11.32,11.31,11.31
XAGEUR,20080204,081800,11.32,11.32,11.31,11.31
XAGEUR,20080204,082100,11.30,11.30,11.30,11.30
XAGEUR,20080204,082600,11.30,11.30,11.30,11.30
XAGEUR,20080204,083000,11.29,11.29,11.29,11.29
XAGEUR,20080204,083500,11.30,11.30,11.30,11.30
XAGEUR,20080204,084000,11.30,11.30,11.30,11.30
XAGEUR,20080204,084200,11.31,11.31,11.31,11.31
XAGEUR,20080204,084400,11.30,11.31,11.30,11.31
XAGEUR,20080204,084500,11.30,11.30,11.30,11.30
XAGEUR,20080204,084800,11.31,11.31,11.31,11.31
XAGEUR,20080204,084900,11.30,11.30,11.30,11.30
XAGEUR,20080204,085100,11.31,11.31,11.31,11.31
XAGEUR,20080204,085300,11.30,11.30,11.30,11.30
XAGEUR,20080204,085600,11.31,11.31,11.31,11.31
XAGEUR,20080204,090000,11.30,11.30,11.30,11.30
XAGEUR,20080204,090300,11.31,11.32,11.31,11.32
XAGEUR,20080204,090800,11.32,11.32,11.32,11.32
XAGEUR,20080204,090900,11.31,11.31,11.31,11.31
XAGEUR,20080204,091000,11.32,11.32,11.32,11.32
XAGEUR,20080204,091200,11.31,11.31,11.31,11.31
XAGEUR,20080204,091600,11.30,11.30,11.30,11.30
XAGEUR,20080204,092000,11.31,11.31,11.31,11.31
XAGEUR,20080204,092200,11.32,11.32,11.32,11.32
XAGEUR,20080204,092700,11.33,11.33,11.33,11.33
XAGEUR,20080204,092900,11.34,11.35,11.34,11.35
XAGEUR,20080204,093400,11.35,11.35,11.35,11.35
XAGEUR,20080204,093600,11.34,11.34,11.34,11.34
XAGEUR,20080204,094100,11.34,11.34,11.34,11.34
XAGEUR,20080204,094200,11.35,11.35,11.35,11.35
XAGEUR,20080204,094300,11.36,11.37,11.36,11.37
XAGEUR,20080204,094400,11.36,11.36,11.36,11.36
XAGEUR,20080204,094600,11.37,11.37,11.37,11.37
XAGEUR,20080204,094700,11.38,11.39,11.38,11.39
XAGEUR,20080204,094900,11.38,11.38,11.38,11.38
XAGEUR,20080204,095100,11.37,11.37,11.37,11.37
XAGEUR,20080204,095600,11.36,11.36,11.36,11.36
XAGEUR,20080204,095900,11.37,11.37,11.37,11.37
XAGEUR,20080204,100100,11.36,11.36,11.36,11.36
XAGEUR,20080204,100300,11.35,11.35,11.35,11.35
XAGEUR,20080204,100400,11.34,11.34,11.34,11.34
XAGEUR,20080204,100500,11.33,11.33,11.33,11.33
XAGEUR,20080204,100600,11.32,11.32,11.32,11.32
XAGEUR,20080204,100700,11.31,11.31,11.30,11.30
XAGEUR,20080204,100900,11.29,11.29,11.29,11.29
XAGEUR,20080204,101000,11.28,11.28,11.27,11.27
XAGEUR,20080204,101100,11.26,11.27,11.26,11.27
XAGEUR,20080204,101200,11.26,11.26,11.25,11.25
XAGEUR,20080204,101400,11.24,11.24,11.23,11.23
XAGEUR,20080204,101500,11.22,11.24,11.22,11.24
XAGEUR,20080204,101600,11.23,11.23,11.23,11.23
XAGEUR,20080204,101800,11.24,11.24,11.24,11.24
XAGEUR,20080204,101900,11.26,11.26,11.26,11.26
XAGEUR,20080204,102200,11.27,11.27,11.27,11.27
XAGEUR,20080204,102500,11.26,11.26,11.26,11.26
XAGEUR,20080204,102600,11.27,11.27,11.27,11.27
XAGEUR,20080204,102700,11.26,11.26,11.26,11.26
XAGEUR,20080204,103000,11.27,11.27,11.27,11.27
XAGEUR,20080204,103300,11.26,11.26,11.26,11.26
XAGEUR,20080204,103400,11.25,11.26,11.25,11.26
XAGEUR,20080204,103600,11.25,11.26,11.25,11.26
XAGEUR,20080204,103700,11.25,11.25,11.25,11.25
XAGEUR,20080204,103800,11.26,11.26,11.26,11.26
XAGEUR,20080204,103900,11.27,11.27,11.27,11.27
XAGEUR,20080204,104000,11.26,11.26,11.26,11.26
XAGEUR,20080204,104100,11.25,11.25,11.24,11.24
XAGEUR,20080204,104300,11.23,11.23,11.23,11.23
XAGEUR,20080204,104600,11.22,11.22,11.21,11.21
XAGEUR,20080204,104700,11.22,11.23,11.22,11.23
XAGEUR,20080204,104800,11.22,11.22,11.22,11.22
XAGEUR,20080204,104900,11.21,11.21,11.21,11.21
XAGEUR,20080204,105300,11.20,11.20,11.20,11.20
XAGEUR,20080204,105400,11.19,11.19,11.17,11.17
XAGEUR,20080204,105500,11.16,11.16,11.15,11.15
XAGEUR,20080204,105600,11.16,11.16,11.16,11.16
XAGEUR,20080204,105700,11.17,11.17,11.16,11.16
XAGEUR,20080204,105800,11.17,11.17,11.17,11.17
XAGEUR,20080204,110000,11.18,11.18,11.18,11.18
XAGEUR,20080204,110200,11.19,11.19,11.19,11.19
XAGEUR,20080204,110300,11.20,11.20,11.20,11.20
XAGEUR,20080204,110400,11.19,11.19,11.19,11.19
XAGEUR,20080204,110600,11.20,11.20,11.20,11.20
XAGEUR,20080204,110700,11.19,11.19,11.18,11.18
XAGEUR,20080204,110800,11.19,11.19,11.19,11.19
XAGEUR,20080204,111200,11.18,11.18,11.18,11.18
XAGEUR,20080204,111300,11.17,11.17,11.17,11.17
XAGEUR,20080204,111500,11.16,11.16,11.16,11.16
XAGEUR,20080204,111700,11.17,11.17,11.17,11.17
XAGEUR,20080204,111800,11.18,11.18,11.18,11.18
XAGEUR,20080204,112000,11.19,11.19,11.19,11.19
XAGEUR,20080204,112200,11.20,11.21,11.20,11.21
XAGEUR,20080204,112500,11.20,11.21,11.20,11.21
XAGEUR,20080204,112700,11.22,11.22,11.22,11.22
XAGEUR,20080204,113100,11.23,11.23,11.23,11.23
XAGEUR,20080204,113200,11.22,11.22,11.22,11.22
XAGEUR,20080204,113500,11.21,11.22,11.21,11.22
XAGEUR,20080204,113800,11.21,11.21,11.21,11.21
XAGEUR,20080204,113900,11.22,11.22,11.22,11.22
XAGEUR,20080204,114000,11.21,11.21,11.20,11.20
XAGEUR,20080204,114100,11.21,11.21,11.21,11.21
XAGEUR,20080204,114300,11.22,11.22,11.22,11.22
XAGEUR,20080204,114800,11.22,11.22,11.22,11.22
XAGEUR,20080204,115300,11.22,11.23,11.22,11.23
XAGEUR,20080204,115800,11.23,11.23,11.23,11.23
XAGEUR,20080204,120200,11.22,11.22,11.22,11.22
XAGEUR,20080204,120400,11.23,11.23,11.23,11.23
XAGEUR,20080204,120900,11.23,11.23,11.23,11.23
XAGEUR,20080204,121100,11.22,11.22,11.22,11.22
XAGEUR,20080204,121300,11.21,11.21,11.21,11.21
XAGEUR,20080204,121700,11.22,11.22,11.22,11.22
XAGEUR,20080204,122200,11.22,11.22,11.22,11.22
XAGEUR,20080204,122400,11.21,11.21,11.21,11.21
XAGEUR,20080204,122500,11.22,11.22,11.22,11.22
XAGEUR,20080204,123000,11.22,11.22,11.22,11.22
XAGEUR,20080204,123500,11.22,11.22,11.22,11.22
XAGEUR,20080204,123600,11.23,11.23,11.23,11.23
XAGEUR,20080204,123800,11.22,11.22,11.22,11.22
XAGEUR,20080204,123900,11.21,11.21,11.21,11.21
XAGEUR,20080204,124000,11.22,11.22,11.22,11.22
XAGEUR,20080204,124100,11.21,11.22,11.21,11.22
XAGEUR,20080204,124500,11.23,11.23,11.23,11.23
XAGEUR,20080204,125000,11.23,11.23,11.23,11.23
XAGEUR,20080204,125100,11.22,11.22,11.22,11.22
XAGEUR,20080204,125200,11.23,11.23,11.23,11.23
XAGEUR,20080204,125700,11.24,11.24,11.24,11.24
XAGEUR,20080204,130200,11.24,11.24,11.23,11.23
XAGEUR,20080204,130400,11.24,11.24,11.24,11.24
XAGEUR,20080204,130800,11.23,11.23,11.23,11.23
XAGEUR,20080204,130900,11.24,11.24,11.24,11.24
XAGEUR,20080204,131200,11.25,11.25,11.25,11.25
XAGEUR,20080204,131700,11.25,11.25,11.25,11.25
XAGEUR,20080204,131800,11.24,11.24,11.24,11.24
XAGEUR,20080204,131900,11.25,11.25,11.25,11.25
XAGEUR,20080204,132000,11.24,11.24,11.24,11.24
XAGEUR,20080204,132500,11.24,11.24,11.24,11.24
XAGEUR,20080204,133000,11.24,11.24,11.24,11.24
XAGEUR,20080204,133100,11.23,11.23,11.23,11.23
XAGEUR,20080204,133200,11.24,11.24,11.24,11.24
XAGEUR,20080204,133400,11.25,11.25,11.24,11.24
XAGEUR,20080204,133500,11.23,11.23,11.23,11.23
XAGEUR,20080204,134000,11.23,11.23,11.23,11.23
XAGEUR,20080204,134100,11.24,11.24,11.24,11.24
XAGEUR,20080204,134200,11.26,11.26,11.26,11.26
XAGEUR,20080204,134300,11.25,11.25,11.25,11.25
XAGEUR,20080204,134400,11.24,11.24,11.24,11.24
XAGEUR,20080204,134500,11.25,11.26,11.25,11.26
XAGEUR,20080204,134800,11.25,11.25,11.25,11.25
XAGEUR,20080204,135000,11.24,11.24,11.24,11.24
XAGEUR,20080204,135100,11.23,11.23,11.23,11.23
XAGEUR,20080204,135300,11.24,11.24,11.23,11.23
XAGEUR,20080204,135500,11.24,11.24,11.23,11.23
XAGEUR,20080204,135800,11.24,11.24,11.24,11.24
XAGEUR,20080204,140200,11.23,11.23,11.23,11.23
XAGEUR,20080204,140600,11.22,11.22,11.22,11.22
XAGEUR,20080204,140800,11.23,11.23,11.23,11.23
XAGEUR,20080204,141300,11.24,11.24,11.23,11.23
XAGEUR,20080204,141500,11.24,11.25,11.24,11.25
XAGEUR,20080204,141800,11.26,11.26,11.26,11.26
XAGEUR,20080204,142100,11.27,11.28,11.27,11.28
XAGEUR,20080204,142200,11.27,11.27,11.27,11.27
XAGEUR,20080204,142600,11.26,11.26,11.25,11.25
XAGEUR,20080204,142800,11.26,11.26,11.26,11.26
XAGEUR,20080204,142900,11.27,11.27,11.27,11.27
XAGEUR,20080204,143000,11.28,11.28,11.27,11.27
XAGEUR,20080204,143200,11.28,11.28,11.28,11.28
XAGEUR,20080204,143300,11.29,11.29,11.29,11.29
XAGEUR,20080204,143500,11.30,11.30,11.30,11.30
XAGEUR,20080204,143600,11.29,11.29,11.29,11.29
XAGEUR,20080204,143700,11.30,11.30,11.30,11.30
XAGEUR,20080204,144200,11.30,11.30,11.28,11.29
XAGEUR,20080204,144300,11.30,11.30,11.30,11.30
XAGEUR,20080204,144500,11.31,11.31,11.30,11.30
XAGEUR,20080204,144800,11.29,11.29,11.27,11.27
XAGEUR,20080204,145000,11.26,11.26,11.26,11.26
XAGEUR,20080204,145100,11.25,11.25,11.25,11.25
XAGEUR,20080204,145200,11.26,11.26,11.25,11.25
XAGEUR,20080204,145300,11.26,11.26,11.26,11.26
XAGEUR,20080204,145600,11.27,11.27,11.26,11.26
XAGEUR,20080204,145700,11.25,11.25,11.24,11.24
XAGEUR,20080204,145900,11.23,11.23,11.23,11.23
XAGEUR,20080204,150100,11.24,11.24,11.24,11.24
XAGEUR,20080204,150600,11.24,11.24,11.24,11.24
XAGEUR,20080204,150900,11.25,11.26,11.25,11.26
XAGEUR,20080204,151000,11.25,11.25,11.25,11.25
XAGEUR,20080204,151200,11.24,11.24,11.24,11.24
XAGEUR,20080204,151500,11.23,11.23,11.23,11.23
XAGEUR,20080204,151600,11.22,11.22,11.22,11.22
XAGEUR,20080204,151700,11.21,11.21,11.20,11.21
XAGEUR,20080204,151800,11.20,11.20,11.20,11.20
XAGEUR,20080204,151900,11.21,11.21,11.18,11.18
XAGEUR,20080204,152200,11.17,11.18,11.17,11.17
XAGEUR,20080204,152300,11.16,11.18,11.16,11.18
XAGEUR,20080204,152400,11.19,11.19,11.19,11.19
XAGEUR,20080204,152500,11.18,11.18,11.16,11.16
XAGEUR,20080204,152600,11.15,11.15,11.15,11.15
XAGEUR,20080204,152700,11.14,11.14,11.12,11.12
XAGEUR,20080204,152800,11.10,11.10,11.07,11.09
XAGEUR,20080204,153000,11.10,11.11,11.10,11.11
XAGEUR,20080204,153300,11.10,11.10,11.08,11.08
XAGEUR,20080204,153400,11.07,11.07,11.07,11.07
XAGEUR,20080204,153700,11.09,11.09,11.09,11.09
XAGEUR,20080204,153800,11.08,11.08,11.08,11.08
XAGEUR,20080204,153900,11.09,11.11,11.09,11.11
XAGEUR,20080204,154400,11.11,11.11,11.11,11.11
XAGEUR,20080204,154500,11.12,11.12,11.12,11.12
XAGEUR,20080204,154700,11.13,11.13,11.13,11.13
XAGEUR,20080204,155000,11.12,11.12,11.12,11.12
XAGEUR,20080204,155200,11.13,11.13,11.13,11.13
XAGEUR,20080204,155300,11.14,11.14,11.14,11.14
XAGEUR,20080204,155400,11.13,11.13,11.13,11.13
XAGEUR,20080204,155500,11.12,11.12,11.12,11.12
XAGEUR,20080204,155600,11.11,11.11,11.10,11.10
XAGEUR,20080204,155800,11.09,11.09,11.09,11.09
XAGEUR,20080204,160100,11.08,11.08,11.07,11.07
XAGEUR,20080204,160200,11.08,11.09,11.08,11.09
XAGEUR,20080204,160300,11.08,11.08,11.08,11.08
XAGEUR,20080204,160500,11.07,11.09,11.07,11.09
XAGEUR,20080204,160700,11.08,11.08,11.08,11.08
XAGEUR,20080204,160900,11.07,11.07,11.07,11.07
XAGEUR,20080204,161000,11.08,11.08,11.08,11.08
XAGEUR,20080204,161200,11.07,11.07,11.07,11.07
XAGEUR,20080204,161300,11.08,11.10,11.08,11.10
XAGEUR,20080204,161400,11.11,11.11,11.11,11.11
XAGEUR,20080204,161500,11.12,11.12,11.12,11.12
XAGEUR,20080204,161600,11.13,11.13,11.13,11.13
XAGEUR,20080204,161900,11.12,11.12,11.12,11.12
XAGEUR,20080204,162300,11.13,11.14,11.13,11.14
XAGEUR,20080204,162400,11.15,11.16,11.15,11.16
XAGEUR,20080204,162600,11.15,11.15,11.15,11.15
XAGEUR,20080204,162700,11.16,11.16,11.16,11.16
XAGEUR,20080204,162900,11.17,11.19,11.17,11.19
XAGEUR,20080204,163000,11.20,11.20,11.20,11.20
XAGEUR,20080204,163400,11.19,11.19,11.19,11.19
XAGEUR,20080204,163600,11.20,11.20,11.20,11.20
XAGEUR,20080204,163700,11.19,11.19,11.18,11.18
XAGEUR,20080204,163800,11.19,11.19,11.19,11.19
XAGEUR,20080204,164100,11.18,11.18,11.18,11.18
XAGEUR,20080204,164200,11.17,11.17,11.17,11.17
XAGEUR,20080204,164400,11.18,11.18,11.18,11.18
XAGEUR,20080204,164500,11.19,11.19,11.19,11.19
XAGEUR,20080204,165000,11.18,11.18,11.18,11.18
XAGEUR,20080204,165100,11.19,11.19,11.18,11.18
XAGEUR,20080204,165200,11.17,11.17,11.15,11.15
XAGEUR,20080204,165300,11.14,11.14,11.14,11.14
XAGEUR,20080204,165400,11.15,11.15,11.15,11.15
XAGEUR,20080204,165600,11.16,11.16,11.16,11.16
XAGEUR,20080204,165700,11.17,11.17,11.17,11.17
XAGEUR,20080204,165900,11.18,11.18,11.18,11.18
XAGEUR,20080204,170000,11.17,11.17,11.17,11.17
XAGEUR,20080204,170300,11.18,11.18,11.18,11.18
XAGEUR,20080204,170400,11.17,11.17,11.17,11.17
XAGEUR,20080204,170700,11.16,11.16,11.16,11.16
XAGEUR,20080204,170800,11.17,11.18,11.17,11.18
XAGEUR,20080204,171300,11.17,11.17,11.17,11.17
XAGEUR,20080204,171400,11.16,11.16,11.16,11.16
XAGEUR,20080204,171800,11.17,11.17,11.17,11.17
XAGEUR,20080204,171900,11.16,11.16,11.16,11.16
XAGEUR,20080204,172300,11.17,11.17,11.17,11.17
XAGEUR,20080204,172400,11.18,11.20,11.18,11.20
XAGEUR,20080204,172800,11.21,11.21,11.21,11.21
XAGEUR,20080204,172900,11.20,11.20,11.20,11.20
XAGEUR,20080204,173000,11.19,11.19,11.19,11.19
XAGEUR,20080204,173500,11.19,11.19,11.19,11.19
XAGEUR,20080204,173700,11.18,11.19,11.18,11.19
XAGEUR,20080204,174200,11.18,11.18,11.16,11.16
XAGEUR,20080204,174400,11.17,11.17,11.16,11.16
XAGEUR,20080204,174500,11.17,11.18,11.17,11.18
XAGEUR,20080204,174600,11.17,11.17,11.16,11.16
XAGEUR,20080204,175100,11.17,11.17,11.17,11.17
XAGEUR,20080204,175200,11.16,11.16,11.16,11.16
XAGEUR,20080204,175300,11.15,11.15,11.15,11.15
XAGEUR,20080204,175700,11.14,11.14,11.14,11.14
XAGEUR,20080204,175800,11.15,11.15,11.15,11.15
XAGEUR,20080204,180300,11.15,11.15,11.15,11.15
XAGEUR,20080204,180500,11.14,11.14,11.14,11.14
XAGEUR,20080204,180600,11.15,11.15,11.15,11.15
XAGEUR,20080204,180900,11.14,11.14,11.14,11.14
XAGEUR,20080204,181400,11.14,11.14,11.14,11.14
XAGEUR,20080204,181700,11.13,11.14,11.13,11.14
XAGEUR,20080204,182000,11.15,11.15,11.15,11.15
XAGEUR,20080204,182100,11.16,11.16,11.16,11.16
XAGEUR,20080204,182200,11.15,11.15,11.14,11.14
XAGEUR,20080204,182300,11.15,11.15,11.15,11.15
XAGEUR,20080204,182400,11.14,11.15,11.14,11.15
XAGEUR,20080204,182500,11.14,11.14,11.14,11.14
XAGEUR,20080204,182700,11.15,11.15,11.15,11.15
XAGEUR,20080204,182800,11.14,11.15,11.14,11.15
XAGEUR,20080204,182900,11.14,11.14,11.14,11.14
XAGEUR,20080204,183200,11.13,11.13,11.13,11.13
XAGEUR,20080204,183300,11.14,11.14,11.14,11.14
XAGEUR,20080204,183500,11.15,11.15,11.15,11.15
XAGEUR,20080204,183600,11.16,11.16,11.15,11.15
XAGEUR,20080204,183800,11.16,11.19,11.16,11.19
XAGEUR,20080204,183900,11.20,11.21,11.20,11.21
XAGEUR,20080204,184100,11.22,11.23,11.22,11.23
XAGEUR,20080204,184500,11.24,11.26,11.24,11.26
XAGEUR,20080204,184600,11.27,11.28,11.27,11.27
XAGEUR,20080204,184700,11.26,11.27,11.26,11.27
XAGEUR,20080204,184800,11.28,11.28,11.28,11.28
XAGEUR,20080204,184900,11.27,11.27,11.26,11.26
XAGEUR,20080204,185000,11.25,11.25,11.25,11.25
XAGEUR,20080204,185200,11.24,11.24,11.24,11.24
XAGEUR,20080204,185400,11.23,11.23,11.23,11.23
XAGEUR,20080204,185600,11.24,11.24,11.24,11.24
XAGEUR,20080204,185900,11.25,11.25,11.25,11.25
XAGEUR,20080204,190100,11.26,11.26,11.26,11.26
XAGEUR,20080204,190200,11.27,11.27,11.27,11.27
XAGEUR,20080204,190300,11.28,11.28,11.28,11.28
XAGEUR,20080204,190600,11.29,11.29,11.29,11.29
XAGEUR,20080204,190700,11.28,11.28,11.28,11.28
XAGEUR,20080204,191200,11.29,11.29,11.29,11.29
XAGEUR,20080204,191500,11.30,11.30,11.30,11.30
XAGEUR,20080204,191600,11.29,11.29,11.29,11.29
XAGEUR,20080204,192100,11.28,11.28,11.28,11.28
XAGEUR,20080204,192500,11.27,11.27,11.27,11.27
XAGEUR,20080204,193000,11.27,11.27,11.27,11.27
XAGEUR,20080204,193500,11.27,11.27,11.27,11.27
XAGEUR,20080204,193600,11.28,11.28,11.28,11.28
XAGEUR,20080204,193700,11.27,11.27,11.27,11.27
XAGEUR,20080204,194200,11.27,11.27,11.27,11.27
XAGEUR,20080204,194700,11.27,11.27,11.27,11.27
XAGEUR,20080204,194800,11.26,11.26,11.26,11.26
XAGEUR,20080204,195300,11.26,11.26,11.26,11.26
XAGEUR,20080204,195800,11.26,11.27,11.26,11.27
XAGEUR,20080204,200300,11.27,11.27,11.27,11.27
XAGEUR,20080204,200800,11.27,11.27,11.27,11.27
XAGEUR,20080204,201100,11.26,11.26,11.26,11.26
XAGEUR,20080204,201200,11.25,11.26,11.25,11.26
XAGEUR,20080204,201300,11.25,11.25,11.25,11.25
XAGEUR,20080204,201800,11.24,11.25,11.24,11.24
XAGEUR,20080204,201900,11.25,11.25,11.25,11.25
XAGEUR,20080204,202100,11.24,11.24,11.24,11.24
XAGEUR,20080204,202300,11.25,11.25,11.25,11.25
XAGEUR,20080204,202400,11.24,11.24,11.24,11.24
XAGEUR,20080204,202600,11.25,11.25,11.25,11.25
XAGEUR,20080204,203100,11.25,11.25,11.25,11.25
XAGEUR,20080204,203200,11.24,11.24,11.24,11.24
XAGEUR,20080204,203400,11.25,11.25,11.25,11.25
XAGEUR,20080204,203700,11.24,11.24,11.24,11.24
XAGEUR,20080204,204200,11.23,11.23,11.23,11.23
XAGEUR,20080204,204300,11.24,11.24,11.24,11.24
XAGEUR,20080204,204500,11.23,11.23,11.23,11.23
XAGEUR,20080204,204800,11.24,11.24,11.24,11.24
XAGEUR,20080204,205300,11.24,11.24,11.24,11.24
XAGEUR,20080204,205400,11.23,11.23,11.23,11.23
XAGEUR,20080204,205500,11.22,11.22,11.21,11.21
XAGEUR,20080204,205600,11.20,11.21,11.20,11.21
XAGEUR,20080204,205900,11.22,11.22,11.22,11.22
XAGEUR,20080204,210100,11.23,11.23,11.23,11.23
XAGEUR,20080204,210600,11.23,11.23,11.23,11.23
XAGEUR,20080204,211100,11.23,11.23,11.23,11.23
XAGEUR,20080204,211400,11.24,11.24,11.24,11.24
XAGEUR,20080204,211600,11.23,11.23,11.23,11.23
XAGEUR,20080204,211800,11.24,11.24,11.23,11.23
XAGEUR,20080204,211900,11.24,11.24,11.24,11.24
XAGEUR,20080204,212300,11.25,11.25,11.24,11.24
XAGEUR,20080204,212800,11.24,11.24,11.24,11.24
XAGEUR,20080204,213300,11.24,11.24,11.24,11.24
XAGEUR,20080204,213500,11.23,11.23,11.23,11.23
XAGEUR,20080204,213600,11.22,11.22,11.22,11.22
XAGEUR,20080204,214100,11.22,11.22,11.22,11.22
XAGEUR,20080204,214600,11.22,11.22,11.22,11.22
XAGEUR,20080204,215100,11.22,11.22,11.22,11.22
XAGEUR,20080204,215600,11.22,11.22,11.22,11.22
XAGEUR,20080204,220100,11.23,11.23,11.23,11.23
XAGEUR,20080204,220500,11.22,11.22,11.22,11.22
XAGEUR,20080204,220700,11.23,11.23,11.23,11.23
XAGEUR,20080204,221200,11.23,11.23,11.23,11.23
XAGEUR,20080204,221700,11.23,11.23,11.23,11.23
XAGEUR,20080204,222200,11.23,11.23,11.23,11.23
XAGEUR,20080204,222700,11.23,11.23,11.23,11.23
XAGEUR,20080204,223200,11.23,11.23,11.23,11.23
XAGEUR,20080204,223700,11.23,11.23,11.23,11.23
XAGEUR,20080204,224200,11.23,11.23,11.23,11.23
XAGEUR,20080204,224700,11.23,11.23,11.23,11.23
XAGEUR,20080204,225200,11.23,11.23,11.23,11.23
XAGEUR,20080204,225400,11.24,11.24,11.24,11.24
XAGEUR,20080204,225700,11.23,11.23,11.23,11.23
XAGEUR,20080204,230200,11.23,11.23,11.23,11.23
XAGEUR,20080204,230600,11.24,11.24,11.24,11.24
XAGEUR,20080204,231100,11.24,11.24,11.24,11.24
XAGEUR,20080204,231500,11.23,11.23,11.23,11.23
XAGEUR,20080204,232000,11.23,11.23,11.23,11.23
XAGEUR,20080204,232500,11.23,11.23,11.23,11.23
XAGEUR,20080204,233000,11.23,11.23,11.23,11.23
XAGEUR,20080204,233500,11.23,11.23,11.23,11.23
XAGEUR,20080204,234000,11.23,11.23,11.23,11.23
XAGEUR,20080204,234500,11.23,11.23,11.23,11.23
XAGEUR,20080204,235000,11.23,11.23,11.23,11.23
XAGEUR,20080204,235500,11.23,11.23,11.23,11.23
XAGEUR,20080205,000000,11.23,11.23,11.23,11.23
GBPCAD,20080204,000100,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080204,000200,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080204,000300,1.9528,1.9528,1.9528,1.9528
GBPCAD,20080204,000400,1.9528,1.9528,1.9522,1.9522
GBPCAD,20080204,000500,1.9522,1.9522,1.9520,1.9520
GBPCAD,20080204,000600,1.9520,1.9520,1.9519,1.9519
GBPCAD,20080204,000700,1.9518,1.9518,1.9512,1.9512
GBPCAD,20080204,000800,1.9511,1.9512,1.9510,1.9512
GBPCAD,20080204,000900,1.9512,1.9512,1.9511,1.9511
GBPCAD,20080204,001000,1.9511,1.9511,1.9510,1.9511
GBPCAD,20080204,001100,1.9510,1.9510,1.9510,1.9510
GBPCAD,20080204,001200,1.9510,1.9510,1.9508,1.9508
GBPCAD,20080204,001300,1.9508,1.9508,1.9508,1.9508
GBPCAD,20080204,001400,1.9508,1.9509,1.9508,1.9509
GBPCAD,20080204,001500,1.9510,1.9518,1.9510,1.9518
GBPCAD,20080204,001600,1.9518,1.9518,1.9516,1.9516
GBPCAD,20080204,001700,1.9516,1.9516,1.9514,1.9515
GBPCAD,20080204,001800,1.9515,1.9516,1.9515,1.9516
GBPCAD,20080204,001900,1.9517,1.9518,1.9517,1.9518
GBPCAD,20080204,002000,1.9518,1.9524,1.9518,1.9524
GBPCAD,20080204,002100,1.9525,1.9525,1.9524,1.9524
GBPCAD,20080204,002200,1.9524,1.9525,1.9524,1.9525
GBPCAD,20080204,002300,1.9525,1.9526,1.9525,1.9526
GBPCAD,20080204,002400,1.9527,1.9534,1.9527,1.9534
GBPCAD,20080204,002500,1.9535,1.9541,1.9535,1.9541
GBPCAD,20080204,002600,1.9542,1.9547,1.9542,1.9547
GBPCAD,20080204,002700,1.9548,1.9556,1.9548,1.9556
GBPCAD,20080204,002800,1.9557,1.9558,1.9555,1.9555
GBPCAD,20080204,002900,1.9556,1.9556,1.9550,1.9550
GBPCAD,20080204,003000,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080204,003100,1.9548,1.9551,1.9547,1.9551
GBPCAD,20080204,003200,1.9550,1.9550,1.9546,1.9546
GBPCAD,20080204,003300,1.9545,1.9550,1.9545,1.9550
GBPCAD,20080204,003400,1.9550,1.9550,1.9545,1.9545
GBPCAD,20080204,003500,1.9543,1.9543,1.9540,1.9542
GBPCAD,20080204,003600,1.9541,1.9542,1.9540,1.9542
GBPCAD,20080204,003700,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,003800,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080204,003900,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080204,004000,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080204,004100,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080204,004200,1.9553,1.9555,1.9553,1.9554
GBPCAD,20080204,004300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080204,004400,1.9553,1.9553,1.9552,1.9552
GBPCAD,20080204,004500,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080204,004600,1.9552,1.9552,1.9552,1.9552
GBPCAD,20080204,004700,1.9552,1.9552,1.9551,1.9551
GBPCAD,20080204,004800,1.9552,1.9554,1.9552,1.9554
GBPCAD,20080204,004900,1.9553,1.9553,1.9549,1.9550
GBPCAD,20080204,005000,1.9550,1.9551,1.9550,1.9551
GBPCAD,20080204,005100,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080204,005200,1.9553,1.9555,1.9553,1.9555
GBPCAD,20080204,005300,1.9556,1.9557,1.9555,1.9555
GBPCAD,20080204,005400,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080204,005500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080204,005600,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080204,005700,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080204,005800,1.9559,1.9559,1.9558,1.9558
GBPCAD,20080204,005900,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080204,010000,1.9558,1.9558,1.9558,1.9558
GBPCAD,20080204,010100,1.9558,1.9558,1.9556,1.9556
GBPCAD,20080204,010200,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080204,010300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080204,010400,1.9557,1.9559,1.9557,1.9559
GBPCAD,20080204,010500,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080204,010600,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080204,010700,1.9558,1.9563,1.9558,1.9563
GBPCAD,20080204,010800,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080204,010900,1.9560,1.9561,1.9560,1.9560
GBPCAD,20080204,011000,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080204,011100,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080204,011200,1.9559,1.9559,1.9558,1.9559
GBPCAD,20080204,011300,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080204,011400,1.9559,1.9559,1.9556,1.9556
GBPCAD,20080204,011500,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080204,011600,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080204,011700,1.9561,1.9561,1.9549,1.9549
GBPCAD,20080204,011800,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080204,011900,1.9548,1.9548,1.9547,1.9547
GBPCAD,20080204,012000,1.9546,1.9550,1.9546,1.9550
GBPCAD,20080204,012100,1.9551,1.9555,1.9551,1.9552
GBPCAD,20080204,012200,1.9550,1.9550,1.9546,1.9546
GBPCAD,20080204,012300,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080204,012400,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080204,012500,1.9544,1.9545,1.9544,1.9545
GBPCAD,20080204,012600,1.9544,1.9546,1.9543,1.9546
GBPCAD,20080204,012700,1.9546,1.9548,1.9546,1.9547
GBPCAD,20080204,012800,1.9548,1.9549,1.9548,1.9548
GBPCAD,20080204,012900,1.9547,1.9547,1.9544,1.9546
GBPCAD,20080204,013000,1.9545,1.9545,1.9541,1.9541
GBPCAD,20080204,013100,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,013200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,013300,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080204,013400,1.9540,1.9543,1.9540,1.9543
GBPCAD,20080204,013500,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080204,013600,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080204,013700,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080204,013800,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080204,013900,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,014000,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,014100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,014200,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080204,014300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,014400,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,014500,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,014600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,014700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,014800,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080204,014900,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080204,015000,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080204,015100,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080204,015200,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080204,015300,1.9546,1.9547,1.9546,1.9547
GBPCAD,20080204,015400,1.9546,1.9546,1.9544,1.9546
GBPCAD,20080204,015500,1.9546,1.9546,1.9541,1.9541
GBPCAD,20080204,015600,1.9540,1.9541,1.9538,1.9538
GBPCAD,20080204,015700,1.9539,1.9541,1.9539,1.9539
GBPCAD,20080204,015800,1.9538,1.9538,1.9536,1.9536
GBPCAD,20080204,015900,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080204,020000,1.9539,1.9541,1.9539,1.9539
GBPCAD,20080204,020100,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080204,020200,1.9540,1.9540,1.9538,1.9538
GBPCAD,20080204,020300,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080204,020400,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080204,020500,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080204,020600,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080204,020700,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080204,020800,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080204,020900,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080204,021000,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080204,021100,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080204,021200,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080204,021300,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,021400,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,021500,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080204,021600,1.9541,1.9541,1.9541,1.9541
GBPCAD,20080204,021700,1.9542,1.9542,1.9542,1.9542
GBPCAD,20080204,021800,1.9542,1.9542,1.9541,1.9541
GBPCAD,20080204,021900,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,022000,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,022100,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,022200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,022300,1.9543,1.9545,1.9543,1.9545
GBPCAD,20080204,022400,1.9546,1.9546,1.9545,1.9545
GBPCAD,20080204,022500,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,022600,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,022700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,022800,1.9542,1.9543,1.9541,1.9543
GBPCAD,20080204,022900,1.9543,1.9544,1.9542,1.9542
GBPCAD,20080204,023000,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080204,023100,1.9542,1.9542,1.9526,1.9526
GBPCAD,20080204,023200,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080204,023300,1.9527,1.9528,1.9527,1.9528
GBPCAD,20080204,023400,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080204,023500,1.9530,1.9534,1.9530,1.9534
GBPCAD,20080204,023600,1.9535,1.9535,1.9534,1.9534
GBPCAD,20080204,023700,1.9534,1.9534,1.9533,1.9533
GBPCAD,20080204,023800,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080204,023900,1.9537,1.9537,1.9535,1.9535
GBPCAD,20080204,024000,1.9534,1.9534,1.9534,1.9534
GBPCAD,20080204,024100,1.9534,1.9536,1.9534,1.9536
GBPCAD,20080204,024200,1.9536,1.9537,1.9536,1.9536
GBPCAD,20080204,024300,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080204,024400,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080204,024500,1.9533,1.9533,1.9530,1.9530
GBPCAD,20080204,024600,1.9530,1.9532,1.9530,1.9532
GBPCAD,20080204,024700,1.9532,1.9532,1.9532,1.9532
GBPCAD,20080204,024800,1.9532,1.9532,1.9531,1.9531
GBPCAD,20080204,024900,1.9530,1.9530,1.9528,1.9529
GBPCAD,20080204,025000,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080204,025100,1.9530,1.9530,1.9528,1.9528
GBPCAD,20080204,025200,1.9528,1.9529,1.9528,1.9529
GBPCAD,20080204,025300,1.9529,1.9529,1.9528,1.9528
GBPCAD,20080204,025400,1.9528,1.9528,1.9527,1.9527
GBPCAD,20080204,025500,1.9527,1.9527,1.9527,1.9527
GBPCAD,20080204,025600,1.9529,1.9530,1.9529,1.9530
GBPCAD,20080204,025700,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080204,025800,1.9531,1.9533,1.9531,1.9533
GBPCAD,20080204,025900,1.9534,1.9534,1.9532,1.9532
GBPCAD,20080204,030000,1.9531,1.9531,1.9531,1.9531
GBPCAD,20080204,030100,1.9531,1.9532,1.9531,1.9532
GBPCAD,20080204,030200,1.9533,1.9533,1.9533,1.9533
GBPCAD,20080204,030300,1.9533,1.9534,1.9533,1.9534
GBPCAD,20080204,030400,1.9534,1.9535,1.9534,1.9535
GBPCAD,20080204,030500,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080204,030600,1.9535,1.9536,1.9535,1.9536
GBPCAD,20080204,030700,1.9537,1.9537,1.9536,1.9536
GBPCAD,20080204,030800,1.9536,1.9536,1.9536,1.9536
GBPCAD,20080204,030900,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080204,031000,1.9536,1.9538,1.9536,1.9538
GBPCAD,20080204,031100,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080204,031200,1.9539,1.9541,1.9539,1.9541
GBPCAD,20080204,031300,1.9541,1.9544,1.9541,1.9544
GBPCAD,20080204,031400,1.9548,1.9550,1.9548,1.9550
GBPCAD,20080204,031500,1.9551,1.9554,1.9551,1.9554
GBPCAD,20080204,031600,1.9555,1.9556,1.9555,1.9556
GBPCAD,20080204,031700,1.9555,1.9555,1.9552,1.9553
GBPCAD,20080204,031800,1.9554,1.9556,1.9554,1.9556
GBPCAD,20080204,031900,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080204,032000,1.9560,1.9564,1.9560,1.9564
GBPCAD,20080204,032100,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080204,032200,1.9565,1.9567,1.9565,1.9567
GBPCAD,20080204,032300,1.9567,1.9567,1.9565,1.9565
GBPCAD,20080204,032400,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080204,032500,1.9566,1.9568,1.9566,1.9568
GBPCAD,20080204,032600,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080204,032700,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080204,032800,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080204,032900,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080204,033000,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080204,033100,1.9570,1.9571,1.9570,1.9571
GBPCAD,20080204,033200,1.9572,1.9580,1.9572,1.9580
GBPCAD,20080204,033300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080204,033400,1.9579,1.9580,1.9578,1.9578
GBPCAD,20080204,033500,1.9577,1.9577,1.9573,1.9573
GBPCAD,20080204,033600,1.9571,1.9571,1.9570,1.9571
GBPCAD,20080204,033700,1.9571,1.9572,1.9571,1.9571
GBPCAD,20080204,033800,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080204,033900,1.9575,1.9577,1.9575,1.9577
GBPCAD,20080204,034000,1.9577,1.9580,1.9577,1.9580
GBPCAD,20080204,034100,1.9579,1.9579,1.9578,1.9578
GBPCAD,20080204,034200,1.9577,1.9577,1.9577,1.9577
GBPCAD,20080204,034300,1.9577,1.9577,1.9576,1.9576
GBPCAD,20080204,034400,1.9575,1.9575,1.9572,1.9572
GBPCAD,20080204,034500,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080204,034600,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080204,034700,1.9571,1.9573,1.9571,1.9573
GBPCAD,20080204,034800,1.9573,1.9573,1.9572,1.9572
GBPCAD,20080204,034900,1.9573,1.9573,1.9568,1.9568
GBPCAD,20080204,035000,1.9569,1.9569,1.9566,1.9566
GBPCAD,20080204,035100,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080204,035200,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080204,035300,1.9566,1.9566,1.9563,1.9563
GBPCAD,20080204,035400,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080204,035500,1.9560,1.9562,1.9560,1.9561
GBPCAD,20080204,035600,1.9560,1.9560,1.9558,1.9558
GBPCAD,20080204,035700,1.9558,1.9558,1.9557,1.9557
GBPCAD,20080204,035800,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080204,035900,1.9557,1.9563,1.9557,1.9563
GBPCAD,20080204,040000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,040100,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080204,040200,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080204,040300,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080204,040400,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080204,040500,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080204,040600,1.9560,1.9560,1.9560,1.9560
GBPCAD,20080204,040700,1.9560,1.9561,1.9560,1.9561
GBPCAD,20080204,040800,1.9562,1.9565,1.9562,1.9564
GBPCAD,20080204,040900,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080204,041000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,041100,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,041200,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,041300,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080204,041400,1.9561,1.9562,1.9561,1.9562
GBPCAD,20080204,041500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,041600,1.9562,1.9562,1.9561,1.9561
GBPCAD,20080204,041700,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080204,041800,1.9560,1.9560,1.9557,1.9557
GBPCAD,20080204,041900,1.9557,1.9557,1.9556,1.9556
GBPCAD,20080204,042000,1.9556,1.9556,1.9556,1.9556
GBPCAD,20080204,042100,1.9556,1.9556,1.9555,1.9555
GBPCAD,20080204,042200,1.9555,1.9555,1.9554,1.9554
GBPCAD,20080204,042300,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080204,042400,1.9554,1.9554,1.9554,1.9554
GBPCAD,20080204,042500,1.9555,1.9558,1.9555,1.9558
GBPCAD,20080204,042600,1.9559,1.9561,1.9559,1.9561
GBPCAD,20080204,042700,1.9560,1.9560,1.9559,1.9560
GBPCAD,20080204,042800,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080204,042900,1.9559,1.9560,1.9559,1.9560
GBPCAD,20080204,043000,1.9561,1.9561,1.9560,1.9560
GBPCAD,20080204,043100,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080204,043200,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080204,043300,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080204,043400,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080204,043500,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080204,043600,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,043700,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,043800,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,043900,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080204,044000,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080204,044100,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,044200,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080204,044300,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,044400,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,044500,1.9567,1.9568,1.9567,1.9568
GBPCAD,20080204,044600,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,044700,1.9568,1.9568,1.9567,1.9567
GBPCAD,20080204,044800,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,044900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,045000,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080204,045100,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080204,045200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,045300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,045400,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080204,045500,1.9564,1.9568,1.9564,1.9568
GBPCAD,20080204,045600,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080204,045700,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080204,045800,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080204,045900,1.9568,1.9568,1.9568,1.9568
GBPCAD,20080204,050000,1.9569,1.9570,1.9569,1.9569
GBPCAD,20080204,050100,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080204,050200,1.9570,1.9570,1.9569,1.9569
GBPCAD,20080204,050300,1.9569,1.9569,1.9567,1.9567
GBPCAD,20080204,050400,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080204,050500,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080204,050600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080204,050700,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080204,050800,1.9565,1.9568,1.9565,1.9568
GBPCAD,20080204,050900,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,051000,1.9568,1.9568,1.9566,1.9566
GBPCAD,20080204,051100,1.9565,1.9565,1.9564,1.9564
GBPCAD,20080204,051200,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,051300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,051400,1.9564,1.9565,1.9564,1.9565
GBPCAD,20080204,051500,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080204,051600,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080204,051700,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080204,051800,1.9563,1.9563,1.9561,1.9561
GBPCAD,20080204,051900,1.9561,1.9561,1.9560,1.9561
GBPCAD,20080204,052000,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,052100,1.9562,1.9563,1.9562,1.9563
GBPCAD,20080204,052200,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080204,052300,1.9563,1.9564,1.9563,1.9563
GBPCAD,20080204,052400,1.9563,1.9566,1.9563,1.9566
GBPCAD,20080204,052500,1.9565,1.9566,1.9565,1.9566
GBPCAD,20080204,052600,1.9565,1.9565,1.9565,1.9565
GBPCAD,20080204,052700,1.9566,1.9567,1.9566,1.9566
GBPCAD,20080204,052800,1.9566,1.9566,1.9565,1.9565
GBPCAD,20080204,052900,1.9565,1.9565,1.9563,1.9563
GBPCAD,20080204,053000,1.9564,1.9564,1.9563,1.9563
GBPCAD,20080204,053100,1.9563,1.9563,1.9563,1.9563
GBPCAD,20080204,053200,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080204,053300,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,053400,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,053500,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,053600,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,053700,1.9562,1.9562,1.9562,1.9562
GBPCAD,20080204,053800,1.9562,1.9562,1.9560,1.9560
GBPCAD,20080204,053900,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080204,054000,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080204,054100,1.9559,1.9559,1.9559,1.9559
GBPCAD,20080204,054200,1.9559,1.9559,1.9557,1.9557
GBPCAD,20080204,054300,1.9557,1.9558,1.9557,1.9558
GBPCAD,20080204,054400,1.9558,1.9559,1.9558,1.9558
GBPCAD,20080204,054500,1.9557,1.9557,1.9551,1.9551
GBPCAD,20080204,054600,1.9550,1.9550,1.9547,1.9547
GBPCAD,20080204,054700,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080204,054800,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,054900,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080204,055000,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,055100,1.9541,1.9541,1.9539,1.9539
GBPCAD,20080204,055200,1.9538,1.9539,1.9538,1.9539
GBPCAD,20080204,055300,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080204,055400,1.9541,1.9543,1.9541,1.9543
GBPCAD,20080204,055500,1.9542,1.9542,1.9541,1.9542
GBPCAD,20080204,055600,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,055700,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,055800,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080204,055900,1.9543,1.9544,1.9543,1.9544
GBPCAD,20080204,060000,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080204,060100,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080204,060200,1.9547,1.9547,1.9547,1.9547
GBPCAD,20080204,060300,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080204,060400,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080204,060500,1.9544,1.9544,1.9544,1.9544
GBPCAD,20080204,060600,1.9544,1.9546,1.9544,1.9546
GBPCAD,20080204,060700,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080204,060800,1.9546,1.9546,1.9546,1.9546
GBPCAD,20080204,060900,1.9546,1.9546,1.9545,1.9546
GBPCAD,20080204,061000,1.9547,1.9547,1.9546,1.9546
GBPCAD,20080204,061100,1.9545,1.9545,1.9542,1.9542
GBPCAD,20080204,061200,1.9542,1.9542,1.9540,1.9540
GBPCAD,20080204,061300,1.9539,1.9539,1.9537,1.9539
GBPCAD,20080204,061400,1.9540,1.9542,1.9540,1.9542
GBPCAD,20080204,061500,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,061600,1.9543,1.9543,1.9542,1.9542
GBPCAD,20080204,061700,1.9543,1.9543,1.9541,1.9541
GBPCAD,20080204,061800,1.9541,1.9542,1.9541,1.9542
GBPCAD,20080204,061900,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,062000,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,062100,1.9542,1.9543,1.9542,1.9543
GBPCAD,20080204,062200,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,062300,1.9543,1.9543,1.9543,1.9543
GBPCAD,20080204,062400,1.9543,1.9547,1.9543,1.9547
GBPCAD,20080204,062500,1.9546,1.9546,1.9543,1.9543
GBPCAD,20080204,062600,1.9544,1.9548,1.9544,1.9548
GBPCAD,20080204,062700,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080204,062800,1.9546,1.9546,1.9544,1.9544
GBPCAD,20080204,062900,1.9545,1.9546,1.9545,1.9546
GBPCAD,20080204,063000,1.9545,1.9545,1.9543,1.9544
GBPCAD,20080204,063100,1.9545,1.9545,1.9543,1.9543
GBPCAD,20080204,063200,1.9542,1.9545,1.9542,1.9545
GBPCAD,20080204,063300,1.9545,1.9545,1.9544,1.9544
GBPCAD,20080204,063400,1.9543,1.9543,1.9542,1.9543
GBPCAD,20080204,063500,1.9544,1.9547,1.9544,1.9547
GBPCAD,20080204,063600,1.9547,1.9548,1.9546,1.9546
GBPCAD,20080204,063700,1.9545,1.9548,1.9545,1.9548
GBPCAD,20080204,063800,1.9548,1.9549,1.9548,1.9548
GBPCAD,20080204,063900,1.9547,1.9548,1.9547,1.9548
GBPCAD,20080204,064000,1.9549,1.9550,1.9549,1.9550
GBPCAD,20080204,064100,1.9550,1.9550,1.9548,1.9548
GBPCAD,20080204,064200,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080204,064300,1.9549,1.9551,1.9549,1.9551
GBPCAD,20080204,064400,1.9550,1.9550,1.9544,1.9545
GBPCAD,20080204,064500,1.9546,1.9549,1.9546,1.9549
GBPCAD,20080204,064600,1.9548,1.9549,1.9548,1.9549
GBPCAD,20080204,064700,1.9549,1.9549,1.9548,1.9548
GBPCAD,20080204,064800,1.9547,1.9547,1.9545,1.9545
GBPCAD,20080204,064900,1.9545,1.9545,1.9545,1.9545
GBPCAD,20080204,065000,1.9544,1.9544,1.9543,1.9543
GBPCAD,20080204,065100,1.9541,1.9541,1.9540,1.9540
GBPCAD,20080204,065200,1.9540,1.9540,1.9539,1.9539
GBPCAD,20080204,065300,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080204,065400,1.9538,1.9538,1.9538,1.9538
GBPCAD,20080204,065500,1.9538,1.9539,1.9537,1.9537
GBPCAD,20080204,065600,1.9536,1.9536,1.9535,1.9535
GBPCAD,20080204,065700,1.9535,1.9535,1.9535,1.9535
GBPCAD,20080204,065800,1.9536,1.9537,1.9536,1.9537
GBPCAD,20080204,065900,1.9538,1.9538,1.9537,1.9538
GBPCAD,20080204,070000,1.9539,1.9539,1.9539,1.9539
GBPCAD,20080204,070100,1.9539,1.9540,1.9539,1.9540
GBPCAD,20080204,070200,1.9540,1.9541,1.9540,1.9541
GBPCAD,20080204,070300,1.9542,1.9558,1.9542,1.9558
GBPCAD,20080204,070400,1.9561,1.9570,1.9561,1.9567
GBPCAD,20080204,070500,1.9567,1.9567,1.9567,1.9567
GBPCAD,20080204,070600,1.9567,1.9567,1.9566,1.9566
GBPCAD,20080204,070700,1.9566,1.9566,1.9566,1.9566
GBPCAD,20080204,070800,1.9566,1.9567,1.9566,1.9567
GBPCAD,20080204,070900,1.9566,1.9566,1.9564,1.9564
GBPCAD,20080204,071000,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,071100,1.9563,1.9563,1.9562,1.9562
GBPCAD,20080204,071200,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080204,071300,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,071400,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,071500,1.9564,1.9564,1.9564,1.9564
GBPCAD,20080204,071600,1.9564,1.9564,1.9562,1.9562
GBPCAD,20080204,071700,1.9561,1.9561,1.9561,1.9561
GBPCAD,20080204,071800,1.9561,1.9561,1.9559,1.9559
GBPCAD,20080204,071900,1.9560,1.9560,1.9559,1.9559
GBPCAD,20080204,072000,1.9558,1.9561,1.9558,1.9561
GBPCAD,20080204,072100,1.9560,1.9562,1.9560,1.9562
GBPCAD,20080204,072200,1.9564,1.9567,1.9564,1.9567
GBPCAD,20080204,072300,1.9568,1.9571,1.9568,1.9571
GBPCAD,20080204,072400,1.9571,1.9571,1.9570,1.9570
GBPCAD,20080204,072500,1.9569,1.9570,1.9569,1.9570
GBPCAD,20080204,072600,1.9570,1.9570,1.9569,1.9570
GBPCAD,20080204,072700,1.9571,1.9571,1.9571,1.9571
GBPCAD,20080204,072800,1.9570,1.9570,1.9570,1.9570
GBPCAD,20080204,072900,1.9569,1.9571,1.9569,1.9571
GBPCAD,20080204,073000,1.9572,1.9576,1.9572,1.9576
GBPCAD,20080204,073100,1.9577,1.9579,1.9577,1.9579
GBPCAD,20080204,073200,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080204,073300,1.9579,1.9579,1.9579,1.9579
GBPCAD,20080204,073400,1.9580,1.9582,1.9580,1.9582
GBPCAD,20080204,073500,1.9582,1.9582,1.9582,1.9582
GBPCAD,20080204,073600,1.9581,1.9581,1.9579,1.9579
GBPCAD,20080204,073700,1.9579,1.9581,1.9579,1.9581
GBPCAD,20080204,073800,1.9580,1.9581,1.9580,1.9580
GBPCAD,20080204,073900,1.9580,1.9580,1.9579,1.9580
GBPCAD,20080204,074000,1.9580,1.9585,1.9580,1.9583
GBPCAD,20080204,074100,1.9582,1.9582,1.9578,1.9578
GBPCAD,20080204,074200,1.9578,1.9578,1.9575,1.9577
GBPCAD,20080204,074300,1.9578,1.9582,1.9578,1.9582
GBPCAD,20080204,074400,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080204,074500,1.9587,1.9588,1.9587,1.9588
GBPCAD,20080204,074600,1.9588,1.9590,1.9588,1.9590
GBPCAD,20080204,074700,1.9590,1.9594,1.9590,1.9594
GBPCAD,20080204,074800,1.9593,1.9593,1.9591,1.9592
GBPCAD,20080204,074900,1.9591,1.9592,1.9591,1.9592
GBPCAD,20080204,075000,1.9592,1.9594,1.9590,1.9590
GBPCAD,20080204,075100,1.9591,1.9591,1.9588,1.9588
GBPCAD,20080204,075200,1.9587,1.9587,1.9584,1.9584
GBPCAD,20080204,075300,1.9584,1.9584,1.9582,1.9582
GBPCAD,20080204,075400,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080204,075500,1.9581,1.9581,1.9581,1.9581
GBPCAD,20080204,075600,1.9582,1.9592,1.9582,1.9592
GBPCAD,20080204,075700,1.9593,1.9594,1.9582,1.9582
GBPCAD,20080204,075800,1.9580,1.9583,1.9577,1.9577
GBPCAD,20080204,075900,1.9576,1.9576,1.9573,1.9573
GBPCAD,20080204,080000,1.9574,1.9582,1.9574,1.9582
GBPCAD,20080204,080100,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080204,080200,1.9580,1.9588,1.9580,1.9588
GBPCAD,20080204,080300,1.9589,1.9589,1.9583,1.9583
GBPCAD,20080204,080400,1.9581,1.9581,1.9578,1.9578
GBPCAD,20080204,080500,1.9578,1.9578,1.9576,1.9576
GBPCAD,20080204,080600,1.9577,1.9578,1.9577,1.9578
GBPCAD,20080204,080700,1.9577,1.9577,1.9569,1.9569
GBPCAD,20080204,080800,1.9564,1.9564,1.9560,1.9562
GBPCAD,20080204,080900,1.9562,1.9562,1.9559,1.9559
GBPCAD,20080204,081000,1.9558,1.9559,1.9558,1.9559
GBPCAD,20080204,081100,1.9557,1.9558,1.9557,1.9557
GBPCAD,20080204,081200,1.9556,1.9557,1.9556,1.9557
GBPCAD,20080204,081300,1.9557,1.9557,1.9557,1.9557
GBPCAD,20080204,081400,1.9558,1.9562,1.9558,1.9562
GBPCAD,20080204,081500,1.9563,1.9564,1.9563,1.9564
GBPCAD,20080204,081600,1.9566,1.9570,1.9566,1.9569
GBPCAD,20080204,081700,1.9571,1.9574,1.9571,1.9574
GBPCAD,20080204,081800,1.9574,1.9581,1.9574,1.9581
GBPCAD,20080204,081900,1.9583,1.9585,1.9583,1.9585
GBPCAD,20080204,082000,1.9588,1.9596,1.9588,1.9592
GBPCAD,20080204,082100,1.9592,1.9599,1.9591,1.9599
GBPCAD,20080204,082200,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080204,082300,1.9601,1.9603,1.9601,1.9602
GBPCAD,20080204,082400,1.9603,1.9608,1.9603,1.9607
GBPCAD,20080204,082500,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080204,082600,1.9605,1.9605,1.9602,1.9602
GBPCAD,20080204,082700,1.9599,1.9599,1.9594,1.9596
GBPCAD,20080204,082800,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080204,082900,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080204,083000,1.9592,1.9592,1.9586,1.9586
GBPCAD,20080204,083100,1.9587,1.9600,1.9587,1.9600
GBPCAD,20080204,083200,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080204,083300,1.9604,1.9605,1.9601,1.9601
GBPCAD,20080204,083400,1.9603,1.9608,1.9602,1.9608
GBPCAD,20080204,083500,1.9610,1.9612,1.9608,1.9608
GBPCAD,20080204,083600,1.9609,1.9613,1.9609,1.9613
GBPCAD,20080204,083700,1.9614,1.9618,1.9614,1.9616
GBPCAD,20080204,083800,1.9617,1.9622,1.9617,1.9622
GBPCAD,20080204,083900,1.9622,1.9622,1.9620,1.9621
GBPCAD,20080204,084000,1.9622,1.9624,1.9620,1.9620
GBPCAD,20080204,084100,1.9618,1.9618,1.9613,1.9615
GBPCAD,20080204,084200,1.9616,1.9617,1.9616,1.9617
GBPCAD,20080204,084300,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080204,084400,1.9621,1.9626,1.9621,1.9626
GBPCAD,20080204,084500,1.9627,1.9629,1.9627,1.9629
GBPCAD,20080204,084600,1.9631,1.9636,1.9631,1.9636
GBPCAD,20080204,084700,1.9637,1.9638,1.9636,1.9638
GBPCAD,20080204,084800,1.9638,1.9639,1.9638,1.9639
GBPCAD,20080204,084900,1.9639,1.9639,1.9636,1.9636
GBPCAD,20080204,085000,1.9637,1.9637,1.9635,1.9635
GBPCAD,20080204,085100,1.9636,1.9636,1.9636,1.9636
GBPCAD,20080204,085200,1.9636,1.9639,1.9636,1.9639
GBPCAD,20080204,085300,1.9638,1.9642,1.9637,1.9642
GBPCAD,20080204,085400,1.9643,1.9645,1.9641,1.9641
GBPCAD,20080204,085500,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080204,085600,1.9644,1.9645,1.9643,1.9645
GBPCAD,20080204,085700,1.9646,1.9649,1.9646,1.9647
GBPCAD,20080204,085800,1.9646,1.9651,1.9646,1.9651
GBPCAD,20080204,085900,1.9651,1.9657,1.9651,1.9657
GBPCAD,20080204,090000,1.9659,1.9671,1.9659,1.9671
GBPCAD,20080204,090100,1.9670,1.9670,1.9665,1.9665
GBPCAD,20080204,090200,1.9665,1.9667,1.9664,1.9667
GBPCAD,20080204,090300,1.9668,1.9669,1.9664,1.9668
GBPCAD,20080204,090400,1.9670,1.9672,1.9670,1.9672
GBPCAD,20080204,090500,1.9671,1.9671,1.9669,1.9669
GBPCAD,20080204,090600,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080204,090700,1.9666,1.9668,1.9666,1.9667
GBPCAD,20080204,090800,1.9669,1.9693,1.9669,1.9693
GBPCAD,20080204,090900,1.9698,1.9705,1.9694,1.9694
GBPCAD,20080204,091000,1.9693,1.9693,1.9685,1.9685
GBPCAD,20080204,091100,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080204,091200,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080204,091300,1.9686,1.9686,1.9676,1.9676
GBPCAD,20080204,091400,1.9675,1.9675,1.9669,1.9669
GBPCAD,20080204,091500,1.9669,1.9669,1.9668,1.9668
GBPCAD,20080204,091600,1.9667,1.9667,1.9665,1.9665
GBPCAD,20080204,091700,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080204,091800,1.9667,1.9676,1.9667,1.9676
GBPCAD,20080204,091900,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080204,092000,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080204,092100,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080204,092200,1.9675,1.9675,1.9672,1.9672
GBPCAD,20080204,092300,1.9671,1.9675,1.9671,1.9675
GBPCAD,20080204,092400,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080204,092500,1.9672,1.9672,1.9668,1.9668
GBPCAD,20080204,092600,1.9668,1.9669,1.9665,1.9665
GBPCAD,20080204,092700,1.9664,1.9667,1.9664,1.9667
GBPCAD,20080204,092800,1.9667,1.9669,1.9667,1.9669
GBPCAD,20080204,092900,1.9669,1.9669,1.9667,1.9667
GBPCAD,20080204,093000,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080204,093100,1.9666,1.9666,1.9661,1.9661
GBPCAD,20080204,093200,1.9660,1.9660,1.9656,1.9659
GBPCAD,20080204,093300,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080204,093400,1.9657,1.9660,1.9657,1.9659
GBPCAD,20080204,093500,1.9660,1.9669,1.9660,1.9669
GBPCAD,20080204,093600,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080204,093700,1.9668,1.9669,1.9666,1.9666
GBPCAD,20080204,093800,1.9666,1.9668,1.9666,1.9668
GBPCAD,20080204,093900,1.9671,1.9673,1.9669,1.9673
GBPCAD,20080204,094000,1.9674,1.9679,1.9674,1.9675
GBPCAD,20080204,094100,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080204,094200,1.9675,1.9676,1.9675,1.9676
GBPCAD,20080204,094300,1.9677,1.9678,1.9677,1.9678
GBPCAD,20080204,094400,1.9680,1.9683,1.9680,1.9682
GBPCAD,20080204,094500,1.9681,1.9681,1.9675,1.9675
GBPCAD,20080204,094600,1.9674,1.9674,1.9672,1.9672
GBPCAD,20080204,094700,1.9672,1.9673,1.9672,1.9673
GBPCAD,20080204,094800,1.9674,1.9674,1.9673,1.9673
GBPCAD,20080204,094900,1.9674,1.9676,1.9674,1.9676
GBPCAD,20080204,095000,1.9677,1.9683,1.9677,1.9683
GBPCAD,20080204,095100,1.9684,1.9690,1.9684,1.9690
GBPCAD,20080204,095200,1.9690,1.9690,1.9687,1.9688
GBPCAD,20080204,095300,1.9689,1.9690,1.9687,1.9687
GBPCAD,20080204,095400,1.9686,1.9687,1.9685,1.9687
GBPCAD,20080204,095500,1.9686,1.9686,1.9685,1.9686
GBPCAD,20080204,095600,1.9685,1.9685,1.9683,1.9683
GBPCAD,20080204,095700,1.9682,1.9687,1.9682,1.9687
GBPCAD,20080204,095800,1.9685,1.9685,1.9684,1.9684
GBPCAD,20080204,095900,1.9684,1.9687,1.9684,1.9687
GBPCAD,20080204,100000,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080204,100100,1.9692,1.9692,1.9689,1.9689
GBPCAD,20080204,100200,1.9686,1.9687,1.9685,1.9687
GBPCAD,20080204,100300,1.9688,1.9688,1.9685,1.9685
GBPCAD,20080204,100400,1.9684,1.9685,1.9683,1.9685
GBPCAD,20080204,100500,1.9686,1.9688,1.9686,1.9686
GBPCAD,20080204,100600,1.9686,1.9686,1.9686,1.9686
GBPCAD,20080204,100700,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080204,100800,1.9683,1.9684,1.9675,1.9675
GBPCAD,20080204,100900,1.9674,1.9675,1.9672,1.9675
GBPCAD,20080204,101000,1.9676,1.9676,1.9674,1.9674
GBPCAD,20080204,101100,1.9674,1.9675,1.9670,1.9670
GBPCAD,20080204,101200,1.9670,1.9671,1.9670,1.9670
GBPCAD,20080204,101300,1.9670,1.9670,1.9667,1.9667
GBPCAD,20080204,101400,1.9668,1.9668,1.9666,1.9666
GBPCAD,20080204,101500,1.9666,1.9666,1.9665,1.9666
GBPCAD,20080204,101600,1.9667,1.9671,1.9667,1.9671
GBPCAD,20080204,101700,1.9670,1.9670,1.9670,1.9670
GBPCAD,20080204,101800,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080204,101900,1.9668,1.9670,1.9668,1.9670
GBPCAD,20080204,102000,1.9670,1.9670,1.9669,1.9669
GBPCAD,20080204,102100,1.9669,1.9672,1.9668,1.9672
GBPCAD,20080204,102200,1.9674,1.9678,1.9674,1.9676
GBPCAD,20080204,102300,1.9675,1.9676,1.9673,1.9676
GBPCAD,20080204,102400,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080204,102500,1.9675,1.9678,1.9675,1.9678
GBPCAD,20080204,102600,1.9679,1.9683,1.9679,1.9682
GBPCAD,20080204,102700,1.9683,1.9685,1.9683,1.9685
GBPCAD,20080204,102800,1.9686,1.9691,1.9686,1.9689
GBPCAD,20080204,102900,1.9688,1.9688,1.9687,1.9687
GBPCAD,20080204,103000,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080204,103100,1.9685,1.9685,1.9684,1.9685
GBPCAD,20080204,103200,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080204,103300,1.9688,1.9690,1.9688,1.9690
GBPCAD,20080204,103400,1.9690,1.9690,1.9687,1.9687
GBPCAD,20080204,103500,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080204,103600,1.9685,1.9691,1.9685,1.9691
GBPCAD,20080204,103700,1.9692,1.9697,1.9692,1.9697
GBPCAD,20080204,103800,1.9697,1.9697,1.9696,1.9696
GBPCAD,20080204,103900,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080204,104000,1.9695,1.9696,1.9694,1.9694
GBPCAD,20080204,104100,1.9694,1.9694,1.9689,1.9689
GBPCAD,20080204,104200,1.9688,1.9688,1.9685,1.9685
GBPCAD,20080204,104300,1.9684,1.9684,1.9682,1.9683
GBPCAD,20080204,104400,1.9683,1.9683,1.9681,1.9681
GBPCAD,20080204,104500,1.9679,1.9681,1.9679,1.9681
GBPCAD,20080204,104600,1.9682,1.9682,1.9678,1.9678
GBPCAD,20080204,104700,1.9679,1.9680,1.9679,1.9680
GBPCAD,20080204,104800,1.9681,1.9682,1.9681,1.9681
GBPCAD,20080204,104900,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080204,105000,1.9676,1.9676,1.9676,1.9676
GBPCAD,20080204,105100,1.9676,1.9677,1.9675,1.9677
GBPCAD,20080204,105200,1.9678,1.9679,1.9678,1.9679
GBPCAD,20080204,105300,1.9680,1.9681,1.9679,1.9681
GBPCAD,20080204,105400,1.9680,1.9681,1.9678,1.9678
GBPCAD,20080204,105500,1.9677,1.9677,1.9676,1.9676
GBPCAD,20080204,105600,1.9675,1.9675,1.9673,1.9673
GBPCAD,20080204,105700,1.9671,1.9678,1.9670,1.9678
GBPCAD,20080204,105800,1.9676,1.9676,1.9668,1.9671
GBPCAD,20080204,105900,1.9672,1.9674,1.9672,1.9674
GBPCAD,20080204,110000,1.9676,1.9695,1.9676,1.9695
GBPCAD,20080204,110100,1.9694,1.9694,1.9691,1.9691
GBPCAD,20080204,110200,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080204,110300,1.9692,1.9698,1.9692,1.9698
GBPCAD,20080204,110400,1.9699,1.9699,1.9698,1.9699
GBPCAD,20080204,110500,1.9699,1.9699,1.9697,1.9699
GBPCAD,20080204,110600,1.9700,1.9703,1.9700,1.9703
GBPCAD,20080204,110700,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080204,110800,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080204,110900,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080204,111000,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080204,111100,1.9699,1.9700,1.9699,1.9700
GBPCAD,20080204,111200,1.9701,1.9710,1.9701,1.9710
GBPCAD,20080204,111300,1.9710,1.9710,1.9708,1.9708
GBPCAD,20080204,111400,1.9708,1.9708,1.9708,1.9708
GBPCAD,20080204,111500,1.9707,1.9714,1.9707,1.9714
GBPCAD,20080204,111600,1.9715,1.9721,1.9715,1.9721
GBPCAD,20080204,111700,1.9720,1.9720,1.9715,1.9715
GBPCAD,20080204,111800,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080204,111900,1.9712,1.9712,1.9706,1.9706
GBPCAD,20080204,112000,1.9705,1.9706,1.9703,1.9703
GBPCAD,20080204,112100,1.9702,1.9702,1.9700,1.9701
GBPCAD,20080204,112200,1.9701,1.9703,1.9701,1.9702
GBPCAD,20080204,112300,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080204,112400,1.9702,1.9707,1.9702,1.9705
GBPCAD,20080204,112500,1.9704,1.9704,1.9699,1.9699
GBPCAD,20080204,112600,1.9698,1.9700,1.9698,1.9700
GBPCAD,20080204,112700,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080204,112800,1.9701,1.9705,1.9701,1.9705
GBPCAD,20080204,112900,1.9706,1.9707,1.9706,1.9707
GBPCAD,20080204,113000,1.9708,1.9712,1.9708,1.9711
GBPCAD,20080204,113100,1.9711,1.9711,1.9705,1.9705
GBPCAD,20080204,113200,1.9704,1.9704,1.9702,1.9702
GBPCAD,20080204,113300,1.9702,1.9703,1.9702,1.9703
GBPCAD,20080204,113400,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080204,113500,1.9705,1.9706,1.9705,1.9705
GBPCAD,20080204,113600,1.9703,1.9703,1.9701,1.9702
GBPCAD,20080204,113700,1.9701,1.9701,1.9699,1.9701
GBPCAD,20080204,113800,1.9701,1.9701,1.9699,1.9699
GBPCAD,20080204,113900,1.9698,1.9701,1.9698,1.9701
GBPCAD,20080204,114000,1.9701,1.9701,1.9701,1.9701
GBPCAD,20080204,114100,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080204,114200,1.9703,1.9703,1.9700,1.9700
GBPCAD,20080204,114300,1.9699,1.9699,1.9697,1.9697
GBPCAD,20080204,114400,1.9696,1.9697,1.9696,1.9696
GBPCAD,20080204,114500,1.9696,1.9697,1.9696,1.9697
GBPCAD,20080204,114600,1.9698,1.9699,1.9698,1.9699
GBPCAD,20080204,114700,1.9700,1.9701,1.9700,1.9700
GBPCAD,20080204,114800,1.9701,1.9702,1.9700,1.9700
GBPCAD,20080204,114900,1.9701,1.9703,1.9701,1.9701
GBPCAD,20080204,115000,1.9701,1.9703,1.9701,1.9703
GBPCAD,20080204,115100,1.9704,1.9706,1.9704,1.9706
GBPCAD,20080204,115200,1.9706,1.9706,1.9705,1.9705
GBPCAD,20080204,115300,1.9706,1.9717,1.9706,1.9717
GBPCAD,20080204,115400,1.9718,1.9718,1.9714,1.9714
GBPCAD,20080204,115500,1.9714,1.9716,1.9714,1.9714
GBPCAD,20080204,115600,1.9713,1.9716,1.9713,1.9714
GBPCAD,20080204,115700,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080204,115800,1.9718,1.9718,1.9715,1.9715
GBPCAD,20080204,115900,1.9714,1.9716,1.9714,1.9716
GBPCAD,20080204,120000,1.9719,1.9720,1.9719,1.9720
GBPCAD,20080204,120100,1.9720,1.9721,1.9720,1.9720
GBPCAD,20080204,120200,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080204,120300,1.9717,1.9718,1.9717,1.9718
GBPCAD,20080204,120400,1.9718,1.9719,1.9716,1.9716
GBPCAD,20080204,120500,1.9716,1.9716,1.9715,1.9715
GBPCAD,20080204,120600,1.9714,1.9714,1.9714,1.9714
GBPCAD,20080204,120700,1.9711,1.9711,1.9711,1.9711
GBPCAD,20080204,120800,1.9711,1.9713,1.9711,1.9713
GBPCAD,20080204,120900,1.9713,1.9715,1.9713,1.9715
GBPCAD,20080204,121000,1.9715,1.9715,1.9713,1.9713
GBPCAD,20080204,121100,1.9712,1.9712,1.9710,1.9710
GBPCAD,20080204,121200,1.9711,1.9715,1.9711,1.9715
GBPCAD,20080204,121300,1.9715,1.9717,1.9715,1.9717
GBPCAD,20080204,121400,1.9718,1.9720,1.9718,1.9720
GBPCAD,20080204,121500,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080204,121600,1.9724,1.9724,1.9720,1.9722
GBPCAD,20080204,121700,1.9722,1.9722,1.9722,1.9722
GBPCAD,20080204,121800,1.9722,1.9725,1.9722,1.9725
GBPCAD,20080204,121900,1.9724,1.9724,1.9723,1.9724
GBPCAD,20080204,122000,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080204,122100,1.9722,1.9722,1.9720,1.9720
GBPCAD,20080204,122200,1.9720,1.9720,1.9719,1.9720
GBPCAD,20080204,122300,1.9721,1.9726,1.9721,1.9726
GBPCAD,20080204,122400,1.9725,1.9727,1.9725,1.9726
GBPCAD,20080204,122500,1.9727,1.9728,1.9725,1.9725
GBPCAD,20080204,122600,1.9726,1.9727,1.9725,1.9725
GBPCAD,20080204,122700,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080204,122800,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080204,122900,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080204,123000,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080204,123100,1.9729,1.9732,1.9727,1.9727
GBPCAD,20080204,123200,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080204,123300,1.9726,1.9726,1.9722,1.9722
GBPCAD,20080204,123400,1.9722,1.9732,1.9722,1.9732
GBPCAD,20080204,123500,1.9730,1.9733,1.9730,1.9733
GBPCAD,20080204,123600,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080204,123700,1.9737,1.9743,1.9737,1.9742
GBPCAD,20080204,123800,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080204,123900,1.9743,1.9743,1.9741,1.9743
GBPCAD,20080204,124000,1.9742,1.9745,1.9742,1.9745
GBPCAD,20080204,124100,1.9746,1.9749,1.9746,1.9746
GBPCAD,20080204,124200,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080204,124300,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080204,124400,1.9745,1.9745,1.9743,1.9745
GBPCAD,20080204,124500,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080204,124600,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080204,124700,1.9741,1.9741,1.9739,1.9739
GBPCAD,20080204,124800,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080204,124900,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080204,125000,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080204,125100,1.9741,1.9742,1.9741,1.9741
GBPCAD,20080204,125200,1.9740,1.9740,1.9738,1.9739
GBPCAD,20080204,125300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080204,125400,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080204,125500,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080204,125600,1.9737,1.9739,1.9737,1.9737
GBPCAD,20080204,125700,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080204,125800,1.9739,1.9739,1.9735,1.9735
GBPCAD,20080204,125900,1.9736,1.9741,1.9736,1.9739
GBPCAD,20080204,130000,1.9740,1.9740,1.9735,1.9735
GBPCAD,20080204,130100,1.9734,1.9741,1.9734,1.9737
GBPCAD,20080204,130200,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080204,130300,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080204,130400,1.9731,1.9731,1.9731,1.9731
GBPCAD,20080204,130500,1.9731,1.9736,1.9730,1.9736
GBPCAD,20080204,130600,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080204,130700,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080204,130800,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080204,130900,1.9742,1.9743,1.9742,1.9742
GBPCAD,20080204,131000,1.9742,1.9742,1.9740,1.9741
GBPCAD,20080204,131100,1.9741,1.9742,1.9741,1.9741
GBPCAD,20080204,131200,1.9740,1.9740,1.9731,1.9731
GBPCAD,20080204,131300,1.9730,1.9733,1.9730,1.9733
GBPCAD,20080204,131400,1.9732,1.9732,1.9731,1.9731
GBPCAD,20080204,131500,1.9730,1.9730,1.9727,1.9727
GBPCAD,20080204,131600,1.9728,1.9731,1.9728,1.9728
GBPCAD,20080204,131700,1.9730,1.9740,1.9730,1.9740
GBPCAD,20080204,131800,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080204,131900,1.9740,1.9746,1.9740,1.9746
GBPCAD,20080204,132000,1.9747,1.9751,1.9747,1.9751
GBPCAD,20080204,132100,1.9751,1.9773,1.9751,1.9773
GBPCAD,20080204,132200,1.9775,1.9779,1.9771,1.9771
GBPCAD,20080204,132300,1.9770,1.9779,1.9769,1.9779
GBPCAD,20080204,132400,1.9780,1.9780,1.9778,1.9778
GBPCAD,20080204,132500,1.9778,1.9781,1.9778,1.9779
GBPCAD,20080204,132600,1.9778,1.9778,1.9774,1.9774
GBPCAD,20080204,132700,1.9775,1.9777,1.9775,1.9777
GBPCAD,20080204,132800,1.9777,1.9778,1.9777,1.9778
GBPCAD,20080204,132900,1.9778,1.9778,1.9774,1.9775
GBPCAD,20080204,133000,1.9776,1.9777,1.9772,1.9772
GBPCAD,20080204,133100,1.9771,1.9776,1.9769,1.9776
GBPCAD,20080204,133200,1.9777,1.9777,1.9770,1.9770
GBPCAD,20080204,133300,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080204,133400,1.9767,1.9768,1.9767,1.9768
GBPCAD,20080204,133500,1.9768,1.9768,1.9761,1.9761
GBPCAD,20080204,133600,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080204,133700,1.9762,1.9762,1.9760,1.9761
GBPCAD,20080204,133800,1.9761,1.9761,1.9760,1.9760
GBPCAD,20080204,133900,1.9760,1.9761,1.9756,1.9756
GBPCAD,20080204,134000,1.9756,1.9760,1.9756,1.9760
GBPCAD,20080204,134100,1.9760,1.9763,1.9760,1.9763
GBPCAD,20080204,134200,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080204,134300,1.9762,1.9763,1.9762,1.9762
GBPCAD,20080204,134400,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080204,134500,1.9760,1.9763,1.9760,1.9762
GBPCAD,20080204,134600,1.9761,1.9761,1.9759,1.9759
GBPCAD,20080204,134700,1.9758,1.9758,1.9756,1.9756
GBPCAD,20080204,134800,1.9755,1.9755,1.9754,1.9754
GBPCAD,20080204,134900,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080204,135000,1.9751,1.9753,1.9750,1.9753
GBPCAD,20080204,135100,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080204,135200,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080204,135300,1.9760,1.9761,1.9760,1.9760
GBPCAD,20080204,135400,1.9759,1.9764,1.9759,1.9764
GBPCAD,20080204,135500,1.9764,1.9764,1.9764,1.9764
GBPCAD,20080204,135600,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080204,135700,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080204,135800,1.9764,1.9767,1.9764,1.9766
GBPCAD,20080204,135900,1.9765,1.9767,1.9763,1.9767
GBPCAD,20080204,140000,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080204,140100,1.9768,1.9772,1.9766,1.9772
GBPCAD,20080204,140200,1.9773,1.9773,1.9769,1.9769
GBPCAD,20080204,140300,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080204,140400,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080204,140500,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080204,140600,1.9765,1.9765,1.9763,1.9763
GBPCAD,20080204,140700,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080204,140800,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080204,140900,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080204,141000,1.9762,1.9762,1.9758,1.9758
GBPCAD,20080204,141100,1.9758,1.9762,1.9758,1.9762
GBPCAD,20080204,141200,1.9763,1.9765,1.9761,1.9761
GBPCAD,20080204,141300,1.9761,1.9762,1.9761,1.9762
GBPCAD,20080204,141400,1.9763,1.9763,1.9760,1.9760
GBPCAD,20080204,141500,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080204,141600,1.9760,1.9760,1.9757,1.9757
GBPCAD,20080204,141700,1.9756,1.9756,1.9755,1.9755
GBPCAD,20080204,141800,1.9754,1.9754,1.9754,1.9754
GBPCAD,20080204,141900,1.9753,1.9753,1.9749,1.9749
GBPCAD,20080204,142000,1.9748,1.9748,1.9741,1.9741
GBPCAD,20080204,142100,1.9740,1.9741,1.9737,1.9740
GBPCAD,20080204,142200,1.9739,1.9739,1.9731,1.9731
GBPCAD,20080204,142300,1.9729,1.9729,1.9720,1.9720
GBPCAD,20080204,142400,1.9718,1.9718,1.9706,1.9710
GBPCAD,20080204,142500,1.9712,1.9713,1.9712,1.9713
GBPCAD,20080204,142600,1.9714,1.9717,1.9714,1.9717
GBPCAD,20080204,142700,1.9718,1.9725,1.9718,1.9725
GBPCAD,20080204,142800,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080204,142900,1.9721,1.9725,1.9721,1.9725
GBPCAD,20080204,143000,1.9725,1.9729,1.9725,1.9729
GBPCAD,20080204,143100,1.9729,1.9730,1.9727,1.9727
GBPCAD,20080204,143200,1.9725,1.9725,1.9719,1.9720
GBPCAD,20080204,143300,1.9719,1.9719,1.9717,1.9717
GBPCAD,20080204,143400,1.9717,1.9722,1.9717,1.9722
GBPCAD,20080204,143500,1.9721,1.9722,1.9716,1.9716
GBPCAD,20080204,143600,1.9715,1.9717,1.9715,1.9715
GBPCAD,20080204,143700,1.9714,1.9714,1.9711,1.9712
GBPCAD,20080204,143800,1.9711,1.9711,1.9699,1.9699
GBPCAD,20080204,143900,1.9698,1.9699,1.9692,1.9699
GBPCAD,20080204,144000,1.9701,1.9702,1.9701,1.9701
GBPCAD,20080204,144100,1.9700,1.9701,1.9700,1.9701
GBPCAD,20080204,144200,1.9701,1.9703,1.9700,1.9703
GBPCAD,20080204,144300,1.9704,1.9705,1.9704,1.9705
GBPCAD,20080204,144400,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080204,144500,1.9707,1.9708,1.9706,1.9706
GBPCAD,20080204,144600,1.9706,1.9706,1.9705,1.9706
GBPCAD,20080204,144700,1.9705,1.9706,1.9705,1.9706
GBPCAD,20080204,144800,1.9705,1.9705,1.9703,1.9703
GBPCAD,20080204,144900,1.9703,1.9703,1.9702,1.9702
GBPCAD,20080204,145000,1.9703,1.9703,1.9703,1.9703
GBPCAD,20080204,145100,1.9703,1.9711,1.9703,1.9711
GBPCAD,20080204,145200,1.9710,1.9710,1.9703,1.9703
GBPCAD,20080204,145300,1.9701,1.9701,1.9693,1.9693
GBPCAD,20080204,145400,1.9692,1.9694,1.9692,1.9693
GBPCAD,20080204,145500,1.9694,1.9698,1.9694,1.9698
GBPCAD,20080204,145600,1.9699,1.9699,1.9698,1.9698
GBPCAD,20080204,145700,1.9697,1.9697,1.9697,1.9697
GBPCAD,20080204,145800,1.9696,1.9696,1.9694,1.9694
GBPCAD,20080204,145900,1.9693,1.9693,1.9690,1.9691
GBPCAD,20080204,150000,1.9692,1.9694,1.9692,1.9692
GBPCAD,20080204,150100,1.9690,1.9691,1.9690,1.9691
GBPCAD,20080204,150200,1.9691,1.9696,1.9691,1.9696
GBPCAD,20080204,150300,1.9697,1.9699,1.9697,1.9698
GBPCAD,20080204,150400,1.9697,1.9698,1.9696,1.9697
GBPCAD,20080204,150500,1.9696,1.9699,1.9696,1.9698
GBPCAD,20080204,150600,1.9699,1.9701,1.9699,1.9699
GBPCAD,20080204,150700,1.9698,1.9703,1.9698,1.9703
GBPCAD,20080204,150800,1.9703,1.9703,1.9701,1.9701
GBPCAD,20080204,150900,1.9700,1.9700,1.9697,1.9697
GBPCAD,20080204,151000,1.9695,1.9695,1.9686,1.9686
GBPCAD,20080204,151100,1.9685,1.9687,1.9685,1.9687
GBPCAD,20080204,151200,1.9688,1.9691,1.9688,1.9691
GBPCAD,20080204,151300,1.9690,1.9690,1.9689,1.9689
GBPCAD,20080204,151400,1.9688,1.9688,1.9688,1.9688
GBPCAD,20080204,151500,1.9686,1.9686,1.9685,1.9685
GBPCAD,20080204,151600,1.9686,1.9686,1.9685,1.9686
GBPCAD,20080204,151700,1.9686,1.9687,1.9686,1.9687
GBPCAD,20080204,151800,1.9688,1.9692,1.9688,1.9692
GBPCAD,20080204,151900,1.9694,1.9696,1.9683,1.9684
GBPCAD,20080204,152000,1.9683,1.9683,1.9680,1.9682
GBPCAD,20080204,152100,1.9680,1.9680,1.9673,1.9673
GBPCAD,20080204,152200,1.9672,1.9675,1.9672,1.9674
GBPCAD,20080204,152300,1.9674,1.9676,1.9674,1.9674
GBPCAD,20080204,152400,1.9673,1.9673,1.9672,1.9672
GBPCAD,20080204,152500,1.9672,1.9675,1.9672,1.9675
GBPCAD,20080204,152600,1.9676,1.9679,1.9676,1.9679
GBPCAD,20080204,152700,1.9678,1.9682,1.9678,1.9682
GBPCAD,20080204,152800,1.9683,1.9685,1.9682,1.9685
GBPCAD,20080204,152900,1.9683,1.9683,1.9678,1.9678
GBPCAD,20080204,153000,1.9678,1.9678,1.9677,1.9677
GBPCAD,20080204,153100,1.9676,1.9676,1.9675,1.9675
GBPCAD,20080204,153200,1.9676,1.9682,1.9676,1.9682
GBPCAD,20080204,153300,1.9681,1.9681,1.9680,1.9680
GBPCAD,20080204,153400,1.9681,1.9685,1.9681,1.9685
GBPCAD,20080204,153500,1.9685,1.9685,1.9685,1.9685
GBPCAD,20080204,153600,1.9686,1.9686,1.9684,1.9684
GBPCAD,20080204,153700,1.9684,1.9686,1.9684,1.9686
GBPCAD,20080204,153800,1.9686,1.9686,1.9683,1.9683
GBPCAD,20080204,153900,1.9683,1.9683,1.9682,1.9682
GBPCAD,20080204,154000,1.9682,1.9683,1.9682,1.9682
GBPCAD,20080204,154100,1.9680,1.9685,1.9679,1.9685
GBPCAD,20080204,154200,1.9686,1.9686,1.9682,1.9682
GBPCAD,20080204,154300,1.9681,1.9681,1.9677,1.9677
GBPCAD,20080204,154400,1.9676,1.9676,1.9664,1.9664
GBPCAD,20080204,154500,1.9663,1.9663,1.9659,1.9661
GBPCAD,20080204,154600,1.9661,1.9661,1.9658,1.9658
GBPCAD,20080204,154700,1.9657,1.9663,1.9657,1.9663
GBPCAD,20080204,154800,1.9664,1.9669,1.9664,1.9669
GBPCAD,20080204,154900,1.9670,1.9670,1.9668,1.9668
GBPCAD,20080204,155000,1.9667,1.9667,1.9664,1.9664
GBPCAD,20080204,155100,1.9663,1.9666,1.9663,1.9666
GBPCAD,20080204,155200,1.9665,1.9669,1.9663,1.9669
GBPCAD,20080204,155300,1.9670,1.9673,1.9667,1.9667
GBPCAD,20080204,155400,1.9665,1.9665,1.9663,1.9663
GBPCAD,20080204,155500,1.9664,1.9664,1.9653,1.9653
GBPCAD,20080204,155600,1.9652,1.9652,1.9645,1.9649
GBPCAD,20080204,155700,1.9650,1.9654,1.9650,1.9650
GBPCAD,20080204,155800,1.9649,1.9649,1.9646,1.9647
GBPCAD,20080204,155900,1.9648,1.9650,1.9647,1.9650
GBPCAD,20080204,160000,1.9651,1.9651,1.9642,1.9642
GBPCAD,20080204,160100,1.9643,1.9661,1.9643,1.9657
GBPCAD,20080204,160200,1.9658,1.9661,1.9658,1.9661
GBPCAD,20080204,160300,1.9660,1.9660,1.9656,1.9657
GBPCAD,20080204,160400,1.9659,1.9659,1.9658,1.9658
GBPCAD,20080204,160500,1.9657,1.9657,1.9648,1.9648
GBPCAD,20080204,160600,1.9647,1.9647,1.9645,1.9645
GBPCAD,20080204,160700,1.9645,1.9645,1.9644,1.9644
GBPCAD,20080204,160800,1.9644,1.9645,1.9643,1.9645
GBPCAD,20080204,160900,1.9645,1.9648,1.9645,1.9648
GBPCAD,20080204,161000,1.9649,1.9650,1.9647,1.9648
GBPCAD,20080204,161100,1.9650,1.9650,1.9646,1.9646
GBPCAD,20080204,161200,1.9646,1.9646,1.9645,1.9645
GBPCAD,20080204,161300,1.9644,1.9644,1.9634,1.9634
GBPCAD,20080204,161400,1.9633,1.9633,1.9625,1.9631
GBPCAD,20080204,161500,1.9634,1.9639,1.9634,1.9639
GBPCAD,20080204,161600,1.9640,1.9640,1.9636,1.9636
GBPCAD,20080204,161700,1.9637,1.9640,1.9636,1.9636
GBPCAD,20080204,161800,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080204,161900,1.9640,1.9640,1.9639,1.9640
GBPCAD,20080204,162000,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080204,162100,1.9641,1.9641,1.9640,1.9640
GBPCAD,20080204,162200,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080204,162300,1.9638,1.9638,1.9633,1.9633
GBPCAD,20080204,162400,1.9632,1.9632,1.9630,1.9630
GBPCAD,20080204,162500,1.9628,1.9629,1.9626,1.9626
GBPCAD,20080204,162600,1.9625,1.9629,1.9623,1.9629
GBPCAD,20080204,162700,1.9630,1.9631,1.9626,1.9629
GBPCAD,20080204,162800,1.9630,1.9638,1.9630,1.9636
GBPCAD,20080204,162900,1.9635,1.9639,1.9635,1.9639
GBPCAD,20080204,163000,1.9640,1.9640,1.9638,1.9638
GBPCAD,20080204,163100,1.9639,1.9640,1.9638,1.9640
GBPCAD,20080204,163200,1.9641,1.9647,1.9641,1.9644
GBPCAD,20080204,163300,1.9643,1.9647,1.9642,1.9647
GBPCAD,20080204,163400,1.9648,1.9648,1.9645,1.9645
GBPCAD,20080204,163500,1.9644,1.9644,1.9642,1.9643
GBPCAD,20080204,163600,1.9645,1.9656,1.9645,1.9656
GBPCAD,20080204,163700,1.9654,1.9654,1.9644,1.9649
GBPCAD,20080204,163800,1.9650,1.9657,1.9650,1.9657
GBPCAD,20080204,163900,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080204,164000,1.9659,1.9659,1.9650,1.9653
GBPCAD,20080204,164100,1.9654,1.9656,1.9654,1.9656
GBPCAD,20080204,164200,1.9657,1.9659,1.9654,1.9656
GBPCAD,20080204,164300,1.9655,1.9655,1.9650,1.9653
GBPCAD,20080204,164400,1.9654,1.9655,1.9653,1.9653
GBPCAD,20080204,164500,1.9652,1.9656,1.9650,1.9656
GBPCAD,20080204,164600,1.9655,1.9655,1.9653,1.9653
GBPCAD,20080204,164700,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080204,164800,1.9654,1.9654,1.9653,1.9654
GBPCAD,20080204,164900,1.9652,1.9653,1.9651,1.9653
GBPCAD,20080204,165000,1.9652,1.9652,1.9643,1.9645
GBPCAD,20080204,165100,1.9646,1.9656,1.9646,1.9656
GBPCAD,20080204,165200,1.9654,1.9659,1.9654,1.9659
GBPCAD,20080204,165300,1.9660,1.9660,1.9659,1.9659
GBPCAD,20080204,165400,1.9658,1.9659,1.9657,1.9659
GBPCAD,20080204,165500,1.9660,1.9661,1.9660,1.9661
GBPCAD,20080204,165600,1.9661,1.9661,1.9658,1.9661
GBPCAD,20080204,165700,1.9662,1.9664,1.9662,1.9663
GBPCAD,20080204,165800,1.9661,1.9661,1.9658,1.9659
GBPCAD,20080204,165900,1.9659,1.9662,1.9659,1.9662
GBPCAD,20080204,170000,1.9663,1.9664,1.9660,1.9660
GBPCAD,20080204,170100,1.9661,1.9667,1.9661,1.9667
GBPCAD,20080204,170200,1.9668,1.9670,1.9666,1.9666
GBPCAD,20080204,170300,1.9666,1.9666,1.9664,1.9665
GBPCAD,20080204,170400,1.9666,1.9666,1.9664,1.9664
GBPCAD,20080204,170500,1.9664,1.9664,1.9664,1.9664
GBPCAD,20080204,170600,1.9665,1.9667,1.9665,1.9666
GBPCAD,20080204,170700,1.9665,1.9666,1.9665,1.9666
GBPCAD,20080204,170800,1.9667,1.9668,1.9667,1.9668
GBPCAD,20080204,170900,1.9669,1.9670,1.9669,1.9669
GBPCAD,20080204,171000,1.9669,1.9670,1.9659,1.9660
GBPCAD,20080204,171100,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080204,171200,1.9664,1.9664,1.9661,1.9661
GBPCAD,20080204,171300,1.9659,1.9659,1.9656,1.9656
GBPCAD,20080204,171400,1.9655,1.9655,1.9652,1.9652
GBPCAD,20080204,171500,1.9652,1.9652,1.9649,1.9649
GBPCAD,20080204,171600,1.9650,1.9653,1.9650,1.9652
GBPCAD,20080204,171700,1.9651,1.9651,1.9648,1.9648
GBPCAD,20080204,171800,1.9649,1.9657,1.9649,1.9657
GBPCAD,20080204,171900,1.9657,1.9659,1.9657,1.9659
GBPCAD,20080204,172000,1.9659,1.9661,1.9659,1.9661
GBPCAD,20080204,172100,1.9662,1.9665,1.9662,1.9665
GBPCAD,20080204,172200,1.9667,1.9668,1.9663,1.9663
GBPCAD,20080204,172300,1.9662,1.9666,1.9662,1.9666
GBPCAD,20080204,172400,1.9664,1.9664,1.9654,1.9655
GBPCAD,20080204,172500,1.9656,1.9663,1.9656,1.9663
GBPCAD,20080204,172600,1.9663,1.9663,1.9660,1.9660
GBPCAD,20080204,172700,1.9660,1.9660,1.9648,1.9648
GBPCAD,20080204,172800,1.9647,1.9659,1.9647,1.9659
GBPCAD,20080204,172900,1.9660,1.9660,1.9657,1.9657
GBPCAD,20080204,173000,1.9658,1.9658,1.9657,1.9657
GBPCAD,20080204,173100,1.9657,1.9657,1.9656,1.9656
GBPCAD,20080204,173200,1.9656,1.9656,1.9653,1.9653
GBPCAD,20080204,173300,1.9653,1.9655,1.9653,1.9655
GBPCAD,20080204,173400,1.9655,1.9655,1.9655,1.9655
GBPCAD,20080204,173500,1.9655,1.9660,1.9655,1.9660
GBPCAD,20080204,173600,1.9659,1.9659,1.9657,1.9659
GBPCAD,20080204,173700,1.9659,1.9660,1.9659,1.9660
GBPCAD,20080204,173800,1.9658,1.9658,1.9642,1.9642
GBPCAD,20080204,173900,1.9640,1.9641,1.9640,1.9640
GBPCAD,20080204,174000,1.9639,1.9639,1.9639,1.9639
GBPCAD,20080204,174100,1.9639,1.9640,1.9639,1.9640
GBPCAD,20080204,174200,1.9640,1.9640,1.9635,1.9635
GBPCAD,20080204,174300,1.9634,1.9639,1.9632,1.9639
GBPCAD,20080204,174400,1.9641,1.9643,1.9641,1.9643
GBPCAD,20080204,174500,1.9642,1.9643,1.9642,1.9643
GBPCAD,20080204,174600,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080204,174700,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080204,174800,1.9646,1.9652,1.9645,1.9649
GBPCAD,20080204,174900,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080204,175000,1.9655,1.9660,1.9655,1.9659
GBPCAD,20080204,175100,1.9658,1.9658,1.9651,1.9651
GBPCAD,20080204,175200,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080204,175300,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080204,175400,1.9647,1.9647,1.9646,1.9646
GBPCAD,20080204,175500,1.9646,1.9646,1.9642,1.9642
GBPCAD,20080204,175600,1.9643,1.9647,1.9643,1.9646
GBPCAD,20080204,175700,1.9647,1.9650,1.9644,1.9644
GBPCAD,20080204,175800,1.9643,1.9645,1.9643,1.9645
GBPCAD,20080204,175900,1.9644,1.9644,1.9643,1.9643
GBPCAD,20080204,180000,1.9644,1.9648,1.9636,1.9636
GBPCAD,20080204,180100,1.9635,1.9641,1.9632,1.9641
GBPCAD,20080204,180200,1.9641,1.9642,1.9641,1.9642
GBPCAD,20080204,180300,1.9644,1.9646,1.9644,1.9645
GBPCAD,20080204,180400,1.9645,1.9648,1.9645,1.9648
GBPCAD,20080204,180500,1.9648,1.9653,1.9648,1.9653
GBPCAD,20080204,180600,1.9652,1.9652,1.9649,1.9649
GBPCAD,20080204,180700,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080204,180800,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080204,180900,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080204,181000,1.9650,1.9655,1.9650,1.9655
GBPCAD,20080204,181100,1.9656,1.9658,1.9656,1.9658
GBPCAD,20080204,181200,1.9661,1.9661,1.9657,1.9657
GBPCAD,20080204,181300,1.9657,1.9660,1.9657,1.9660
GBPCAD,20080204,181400,1.9659,1.9659,1.9652,1.9652
GBPCAD,20080204,181500,1.9653,1.9654,1.9653,1.9653
GBPCAD,20080204,181600,1.9653,1.9655,1.9653,1.9654
GBPCAD,20080204,181700,1.9654,1.9654,1.9652,1.9652
GBPCAD,20080204,181800,1.9652,1.9652,1.9649,1.9649
GBPCAD,20080204,181900,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080204,182000,1.9649,1.9649,1.9646,1.9646
GBPCAD,20080204,182100,1.9645,1.9647,1.9645,1.9647
GBPCAD,20080204,182200,1.9648,1.9652,1.9648,1.9652
GBPCAD,20080204,182300,1.9651,1.9651,1.9648,1.9648
GBPCAD,20080204,182400,1.9649,1.9654,1.9649,1.9653
GBPCAD,20080204,182500,1.9653,1.9653,1.9648,1.9648
GBPCAD,20080204,182600,1.9649,1.9650,1.9649,1.9650
GBPCAD,20080204,182700,1.9650,1.9650,1.9650,1.9650
GBPCAD,20080204,182800,1.9651,1.9653,1.9651,1.9653
GBPCAD,20080204,182900,1.9652,1.9652,1.9651,1.9651
GBPCAD,20080204,183000,1.9652,1.9655,1.9652,1.9655
GBPCAD,20080204,183100,1.9656,1.9660,1.9656,1.9660
GBPCAD,20080204,183200,1.9661,1.9664,1.9661,1.9663
GBPCAD,20080204,183300,1.9662,1.9662,1.9657,1.9658
GBPCAD,20080204,183400,1.9657,1.9657,1.9651,1.9651
GBPCAD,20080204,183500,1.9652,1.9652,1.9648,1.9648
GBPCAD,20080204,183600,1.9648,1.9648,1.9646,1.9646
GBPCAD,20080204,183700,1.9645,1.9646,1.9645,1.9646
GBPCAD,20080204,183800,1.9646,1.9646,1.9646,1.9646
GBPCAD,20080204,183900,1.9646,1.9647,1.9645,1.9647
GBPCAD,20080204,184000,1.9648,1.9649,1.9648,1.9649
GBPCAD,20080204,184100,1.9650,1.9650,1.9648,1.9648
GBPCAD,20080204,184200,1.9647,1.9648,1.9647,1.9648
GBPCAD,20080204,184300,1.9649,1.9649,1.9649,1.9649
GBPCAD,20080204,184400,1.9650,1.9651,1.9650,1.9650
GBPCAD,20080204,184500,1.9649,1.9649,1.9647,1.9648
GBPCAD,20080204,184600,1.9648,1.9651,1.9648,1.9650
GBPCAD,20080204,184700,1.9648,1.9648,1.9647,1.9647
GBPCAD,20080204,184800,1.9648,1.9652,1.9648,1.9651
GBPCAD,20080204,184900,1.9650,1.9650,1.9645,1.9645
GBPCAD,20080204,185000,1.9645,1.9646,1.9645,1.9645
GBPCAD,20080204,185100,1.9646,1.9647,1.9646,1.9646
GBPCAD,20080204,185200,1.9646,1.9647,1.9646,1.9647
GBPCAD,20080204,185300,1.9646,1.9646,1.9644,1.9645
GBPCAD,20080204,185400,1.9645,1.9645,1.9640,1.9640
GBPCAD,20080204,185500,1.9640,1.9641,1.9640,1.9640
GBPCAD,20080204,185600,1.9639,1.9639,1.9638,1.9639
GBPCAD,20080204,185700,1.9640,1.9640,1.9637,1.9637
GBPCAD,20080204,185800,1.9637,1.9638,1.9637,1.9638
GBPCAD,20080204,185900,1.9637,1.9639,1.9637,1.9639
GBPCAD,20080204,190000,1.9640,1.9641,1.9640,1.9641
GBPCAD,20080204,190100,1.9642,1.9642,1.9641,1.9641
GBPCAD,20080204,190200,1.9640,1.9643,1.9640,1.9643
GBPCAD,20080204,190300,1.9645,1.9647,1.9645,1.9645
GBPCAD,20080204,190400,1.9643,1.9643,1.9636,1.9636
GBPCAD,20080204,190500,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080204,190600,1.9634,1.9637,1.9634,1.9637
GBPCAD,20080204,190700,1.9638,1.9640,1.9638,1.9640
GBPCAD,20080204,190800,1.9641,1.9641,1.9639,1.9639
GBPCAD,20080204,190900,1.9639,1.9643,1.9639,1.9643
GBPCAD,20080204,191000,1.9642,1.9643,1.9642,1.9642
GBPCAD,20080204,191100,1.9642,1.9642,1.9638,1.9638
GBPCAD,20080204,191200,1.9637,1.9637,1.9635,1.9636
GBPCAD,20080204,191300,1.9635,1.9635,1.9635,1.9635
GBPCAD,20080204,191400,1.9635,1.9635,1.9632,1.9632
GBPCAD,20080204,191500,1.9633,1.9633,1.9632,1.9632
GBPCAD,20080204,191600,1.9632,1.9634,1.9632,1.9634
GBPCAD,20080204,191700,1.9634,1.9634,1.9633,1.9633
GBPCAD,20080204,191800,1.9633,1.9634,1.9633,1.9634
GBPCAD,20080204,191900,1.9634,1.9634,1.9625,1.9625
GBPCAD,20080204,192000,1.9624,1.9626,1.9623,1.9626
GBPCAD,20080204,192100,1.9625,1.9625,1.9622,1.9622
GBPCAD,20080204,192200,1.9620,1.9620,1.9612,1.9612
GBPCAD,20080204,192300,1.9610,1.9610,1.9607,1.9610
GBPCAD,20080204,192400,1.9610,1.9616,1.9610,1.9616
GBPCAD,20080204,192500,1.9617,1.9620,1.9617,1.9620
GBPCAD,20080204,192600,1.9621,1.9622,1.9621,1.9622
GBPCAD,20080204,192700,1.9622,1.9624,1.9622,1.9624
GBPCAD,20080204,192800,1.9624,1.9624,1.9620,1.9621
GBPCAD,20080204,192900,1.9620,1.9622,1.9620,1.9622
GBPCAD,20080204,193000,1.9624,1.9624,1.9622,1.9622
GBPCAD,20080204,193100,1.9622,1.9625,1.9622,1.9625
GBPCAD,20080204,193200,1.9626,1.9626,1.9623,1.9623
GBPCAD,20080204,193300,1.9622,1.9622,1.9620,1.9620
GBPCAD,20080204,193400,1.9619,1.9619,1.9617,1.9617
GBPCAD,20080204,193500,1.9618,1.9619,1.9615,1.9615
GBPCAD,20080204,193600,1.9613,1.9613,1.9612,1.9612
GBPCAD,20080204,193700,1.9612,1.9614,1.9612,1.9614
GBPCAD,20080204,193800,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080204,193900,1.9614,1.9614,1.9613,1.9614
GBPCAD,20080204,194000,1.9615,1.9615,1.9615,1.9615
GBPCAD,20080204,194100,1.9615,1.9617,1.9615,1.9617
GBPCAD,20080204,194200,1.9617,1.9617,1.9617,1.9617
GBPCAD,20080204,194300,1.9616,1.9616,1.9615,1.9615
GBPCAD,20080204,194400,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080204,194500,1.9613,1.9613,1.9606,1.9606
GBPCAD,20080204,194600,1.9604,1.9604,1.9601,1.9602
GBPCAD,20080204,194700,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080204,194800,1.9605,1.9605,1.9604,1.9605
GBPCAD,20080204,194900,1.9608,1.9610,1.9608,1.9610
GBPCAD,20080204,195000,1.9610,1.9610,1.9605,1.9605
GBPCAD,20080204,195100,1.9605,1.9613,1.9605,1.9612
GBPCAD,20080204,195200,1.9611,1.9613,1.9610,1.9613
GBPCAD,20080204,195300,1.9612,1.9612,1.9605,1.9605
GBPCAD,20080204,195400,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080204,195500,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080204,195600,1.9605,1.9606,1.9605,1.9605
GBPCAD,20080204,195700,1.9604,1.9604,1.9603,1.9604
GBPCAD,20080204,195800,1.9605,1.9605,1.9604,1.9605
GBPCAD,20080204,195900,1.9606,1.9607,1.9606,1.9606
GBPCAD,20080204,200000,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080204,200100,1.9607,1.9607,1.9606,1.9607
GBPCAD,20080204,200200,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080204,200300,1.9603,1.9603,1.9602,1.9603
GBPCAD,20080204,200400,1.9603,1.9605,1.9602,1.9602
GBPCAD,20080204,200500,1.9601,1.9601,1.9598,1.9599
GBPCAD,20080204,200600,1.9601,1.9608,1.9601,1.9608
GBPCAD,20080204,200700,1.9609,1.9611,1.9609,1.9610
GBPCAD,20080204,200800,1.9611,1.9613,1.9610,1.9610
GBPCAD,20080204,200900,1.9609,1.9609,1.9606,1.9607
GBPCAD,20080204,201000,1.9606,1.9606,1.9604,1.9604
GBPCAD,20080204,201100,1.9604,1.9607,1.9604,1.9607
GBPCAD,20080204,201200,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080204,201300,1.9606,1.9607,1.9605,1.9607
GBPCAD,20080204,201400,1.9605,1.9605,1.9605,1.9605
GBPCAD,20080204,201500,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080204,201600,1.9607,1.9608,1.9607,1.9607
GBPCAD,20080204,201700,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080204,201800,1.9606,1.9608,1.9605,1.9608
GBPCAD,20080204,201900,1.9607,1.9608,1.9607,1.9608
GBPCAD,20080204,202000,1.9608,1.9609,1.9608,1.9608
GBPCAD,20080204,202100,1.9608,1.9608,1.9604,1.9604
GBPCAD,20080204,202200,1.9604,1.9604,1.9601,1.9601
GBPCAD,20080204,202300,1.9600,1.9601,1.9600,1.9600
GBPCAD,20080204,202400,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080204,202500,1.9598,1.9598,1.9597,1.9598
GBPCAD,20080204,202600,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,202700,1.9601,1.9601,1.9597,1.9597
GBPCAD,20080204,202800,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080204,202900,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080204,203000,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080204,203100,1.9596,1.9596,1.9595,1.9596
GBPCAD,20080204,203200,1.9597,1.9597,1.9597,1.9597
GBPCAD,20080204,203300,1.9596,1.9597,1.9596,1.9596
GBPCAD,20080204,203400,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080204,203500,1.9596,1.9596,1.9595,1.9595
GBPCAD,20080204,203600,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080204,203700,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080204,203800,1.9596,1.9597,1.9596,1.9597
GBPCAD,20080204,203900,1.9597,1.9598,1.9595,1.9598
GBPCAD,20080204,204000,1.9597,1.9597,1.9596,1.9596
GBPCAD,20080204,204100,1.9596,1.9599,1.9596,1.9599
GBPCAD,20080204,204200,1.9598,1.9598,1.9597,1.9597
GBPCAD,20080204,204300,1.9597,1.9601,1.9597,1.9601
GBPCAD,20080204,204400,1.9602,1.9602,1.9599,1.9600
GBPCAD,20080204,204500,1.9601,1.9605,1.9601,1.9605
GBPCAD,20080204,204600,1.9604,1.9604,1.9602,1.9603
GBPCAD,20080204,204700,1.9602,1.9602,1.9599,1.9599
GBPCAD,20080204,204800,1.9602,1.9603,1.9601,1.9601
GBPCAD,20080204,204900,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080204,205000,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,205100,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080204,205200,1.9602,1.9607,1.9602,1.9607
GBPCAD,20080204,205300,1.9608,1.9610,1.9608,1.9609
GBPCAD,20080204,205400,1.9609,1.9609,1.9607,1.9607
GBPCAD,20080204,205500,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080204,205600,1.9606,1.9608,1.9606,1.9607
GBPCAD,20080204,205700,1.9606,1.9606,1.9605,1.9606
GBPCAD,20080204,205800,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080204,205900,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080204,210000,1.9604,1.9606,1.9603,1.9606
GBPCAD,20080204,210100,1.9605,1.9605,1.9602,1.9602
GBPCAD,20080204,210200,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080204,210300,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,210400,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080204,210500,1.9602,1.9602,1.9600,1.9601
GBPCAD,20080204,210600,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,210700,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080204,210800,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080204,210900,1.9598,1.9600,1.9598,1.9600
GBPCAD,20080204,211000,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,211100,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,211200,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,211300,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,211400,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,211500,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,211600,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,211700,1.9601,1.9601,1.9595,1.9595
GBPCAD,20080204,211800,1.9596,1.9601,1.9596,1.9601
GBPCAD,20080204,211900,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080204,212000,1.9603,1.9603,1.9602,1.9603
GBPCAD,20080204,212100,1.9604,1.9609,1.9604,1.9609
GBPCAD,20080204,212200,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080204,212300,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080204,212400,1.9608,1.9608,1.9608,1.9608
GBPCAD,20080204,212500,1.9607,1.9607,1.9604,1.9604
GBPCAD,20080204,212600,1.9604,1.9604,1.9599,1.9600
GBPCAD,20080204,212700,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,212800,1.9598,1.9598,1.9593,1.9593
GBPCAD,20080204,212900,1.9592,1.9593,1.9591,1.9593
GBPCAD,20080204,213000,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080204,213100,1.9594,1.9602,1.9594,1.9602
GBPCAD,20080204,213200,1.9603,1.9603,1.9601,1.9603
GBPCAD,20080204,213300,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080204,213400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080204,213500,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080204,213600,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080204,213700,1.9603,1.9604,1.9602,1.9602
GBPCAD,20080204,213800,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,213900,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,214000,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080204,214100,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,214200,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,214300,1.9600,1.9600,1.9599,1.9600
GBPCAD,20080204,214400,1.9601,1.9604,1.9601,1.9604
GBPCAD,20080204,214500,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080204,214600,1.9606,1.9608,1.9606,1.9606
GBPCAD,20080204,214700,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080204,214800,1.9606,1.9607,1.9606,1.9607
GBPCAD,20080204,214900,1.9608,1.9609,1.9608,1.9609
GBPCAD,20080204,215000,1.9609,1.9610,1.9609,1.9610
GBPCAD,20080204,215100,1.9610,1.9611,1.9610,1.9611
GBPCAD,20080204,215200,1.9610,1.9610,1.9609,1.9609
GBPCAD,20080204,215300,1.9609,1.9609,1.9609,1.9609
GBPCAD,20080204,215400,1.9609,1.9612,1.9609,1.9612
GBPCAD,20080204,215500,1.9613,1.9614,1.9613,1.9614
GBPCAD,20080204,215600,1.9614,1.9615,1.9614,1.9615
GBPCAD,20080204,215700,1.9615,1.9615,1.9614,1.9614
GBPCAD,20080204,215800,1.9614,1.9614,1.9611,1.9611
GBPCAD,20080204,215900,1.9610,1.9610,1.9605,1.9605
GBPCAD,20080204,220000,1.9604,1.9604,1.9599,1.9599
GBPCAD,20080204,220100,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080204,220200,1.9599,1.9599,1.9597,1.9598
GBPCAD,20080204,220300,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080204,220400,1.9594,1.9594,1.9587,1.9587
GBPCAD,20080204,220500,1.9587,1.9587,1.9585,1.9585
GBPCAD,20080204,220600,1.9585,1.9587,1.9585,1.9587
GBPCAD,20080204,220700,1.9587,1.9591,1.9587,1.9591
GBPCAD,20080204,220800,1.9592,1.9594,1.9592,1.9594
GBPCAD,20080204,220900,1.9595,1.9599,1.9595,1.9599
GBPCAD,20080204,221000,1.9599,1.9602,1.9599,1.9602
GBPCAD,20080204,221100,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080204,221200,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080204,221300,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080204,221400,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080204,221500,1.9604,1.9605,1.9604,1.9605
GBPCAD,20080204,221600,1.9603,1.9603,1.9600,1.9600
GBPCAD,20080204,221700,1.9599,1.9601,1.9599,1.9601
GBPCAD,20080204,221800,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,221900,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080204,222000,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,222100,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,222200,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,222300,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,222400,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,222500,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,222600,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080204,222700,1.9598,1.9598,1.9595,1.9595
GBPCAD,20080204,222800,1.9594,1.9594,1.9593,1.9593
GBPCAD,20080204,222900,1.9593,1.9593,1.9593,1.9593
GBPCAD,20080204,223000,1.9593,1.9595,1.9593,1.9595
GBPCAD,20080204,223100,1.9595,1.9596,1.9595,1.9596
GBPCAD,20080204,223200,1.9595,1.9595,1.9590,1.9590
GBPCAD,20080204,223300,1.9589,1.9590,1.9587,1.9590
GBPCAD,20080204,223400,1.9592,1.9592,1.9583,1.9583
GBPCAD,20080204,223500,1.9582,1.9582,1.9581,1.9581
GBPCAD,20080204,223600,1.9580,1.9583,1.9580,1.9583
GBPCAD,20080204,223700,1.9584,1.9586,1.9584,1.9585
GBPCAD,20080204,223800,1.9584,1.9584,1.9584,1.9584
GBPCAD,20080204,223900,1.9583,1.9587,1.9583,1.9587
GBPCAD,20080204,224000,1.9589,1.9597,1.9589,1.9597
GBPCAD,20080204,224100,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080204,224200,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080204,224300,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080204,224400,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080204,224500,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,224600,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,224700,1.9601,1.9601,1.9599,1.9599
GBPCAD,20080204,224800,1.9600,1.9603,1.9600,1.9603
GBPCAD,20080204,224900,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080204,225000,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,225100,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,225200,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,225300,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080204,225400,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,225500,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,225600,1.9601,1.9602,1.9601,1.9602
GBPCAD,20080204,225700,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,225800,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,225900,1.9602,1.9602,1.9600,1.9600
GBPCAD,20080204,230000,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,230100,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,230200,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,230300,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,230400,1.9599,1.9599,1.9593,1.9593
GBPCAD,20080204,230500,1.9592,1.9595,1.9591,1.9595
GBPCAD,20080204,230600,1.9596,1.9596,1.9596,1.9596
GBPCAD,20080204,230700,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080204,230800,1.9595,1.9595,1.9594,1.9594
GBPCAD,20080204,230900,1.9594,1.9596,1.9594,1.9596
GBPCAD,20080204,231000,1.9596,1.9598,1.9595,1.9598
GBPCAD,20080204,231100,1.9598,1.9599,1.9598,1.9599
GBPCAD,20080204,231200,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080204,231300,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,231400,1.9600,1.9601,1.9600,1.9601
GBPCAD,20080204,231500,1.9601,1.9601,1.9600,1.9600
GBPCAD,20080204,231600,1.9600,1.9600,1.9600,1.9600
GBPCAD,20080204,231700,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080204,231800,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080204,231900,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080204,232000,1.9599,1.9599,1.9599,1.9599
GBPCAD,20080204,232100,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,232200,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080204,232300,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080204,232400,1.9601,1.9601,1.9600,1.9601
GBPCAD,20080204,232500,1.9602,1.9602,1.9601,1.9602
GBPCAD,20080204,232600,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080204,232700,1.9602,1.9603,1.9602,1.9603
GBPCAD,20080204,232800,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,232900,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,233000,1.9603,1.9604,1.9603,1.9604
GBPCAD,20080204,233100,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080204,233200,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080204,233300,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080204,233400,1.9600,1.9600,1.9599,1.9599
GBPCAD,20080204,233500,1.9599,1.9599,1.9598,1.9598
GBPCAD,20080204,233600,1.9598,1.9598,1.9598,1.9598
GBPCAD,20080204,233700,1.9599,1.9600,1.9599,1.9600
GBPCAD,20080204,233800,1.9600,1.9602,1.9600,1.9602
GBPCAD,20080204,233900,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080204,234000,1.9602,1.9602,1.9602,1.9602
GBPCAD,20080204,234100,1.9604,1.9606,1.9604,1.9606
GBPCAD,20080204,234200,1.9606,1.9606,1.9606,1.9606
GBPCAD,20080204,234300,1.9606,1.9606,1.9605,1.9605
GBPCAD,20080204,234400,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080204,234500,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080204,234600,1.9603,1.9603,1.9601,1.9601
GBPCAD,20080204,234700,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,234800,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080204,234900,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080204,235000,1.9604,1.9604,1.9604,1.9604
GBPCAD,20080204,235100,1.9604,1.9604,1.9603,1.9603
GBPCAD,20080204,235200,1.9603,1.9605,1.9603,1.9605
GBPCAD,20080204,235300,1.9605,1.9605,1.9604,1.9604
GBPCAD,20080204,235400,1.9603,1.9603,1.9603,1.9603
GBPCAD,20080204,235500,1.9603,1.9603,1.9602,1.9602
GBPCAD,20080204,235600,1.9602,1.9602,1.9601,1.9601
GBPCAD,20080204,235700,1.9601,1.9601,1.9601,1.9601
GBPCAD,20080204,235800,1.9601,1.9603,1.9601,1.9603
GBPCAD,20080204,235900,1.9603,1.9619,1.9603,1.9619
GBPCAD,20080205,000000,1.9621,1.9622,1.9615,1.9615
GBPAUD,20080204,000100,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080204,000200,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080204,000300,2.1758,2.1758,2.1757,2.1757
GBPAUD,20080204,000400,2.1757,2.1757,2.1752,2.1752
GBPAUD,20080204,000500,2.1753,2.1755,2.1753,2.1753
GBPAUD,20080204,000600,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080204,000700,2.1750,2.1750,2.1745,2.1745
GBPAUD,20080204,000800,2.1744,2.1748,2.1744,2.1748
GBPAUD,20080204,000900,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080204,001000,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080204,001100,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,001200,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080204,001300,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080204,001400,2.1745,2.1745,2.1745,2.1745
GBPAUD,20080204,001500,2.1745,2.1748,2.1745,2.1748
GBPAUD,20080204,001600,2.1748,2.1748,2.1742,2.1742
GBPAUD,20080204,001700,2.1741,2.1741,2.1735,2.1735
GBPAUD,20080204,001800,2.1735,2.1735,2.1731,2.1734
GBPAUD,20080204,001900,2.1735,2.1737,2.1735,2.1735
GBPAUD,20080204,002000,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080204,002100,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080204,002200,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080204,002300,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080204,002400,2.1738,2.1741,2.1737,2.1741
GBPAUD,20080204,002500,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080204,002600,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080204,002700,2.1741,2.1744,2.1739,2.1744
GBPAUD,20080204,002800,2.1746,2.1753,2.1746,2.1753
GBPAUD,20080204,002900,2.1755,2.1758,2.1753,2.1753
GBPAUD,20080204,003000,2.1753,2.1758,2.1753,2.1758
GBPAUD,20080204,003100,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080204,003200,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080204,003300,2.1763,2.1764,2.1763,2.1764
GBPAUD,20080204,003400,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080204,003500,2.1761,2.1761,2.1758,2.1758
GBPAUD,20080204,003600,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080204,003700,2.1755,2.1755,2.1752,2.1753
GBPAUD,20080204,003800,2.1755,2.1761,2.1755,2.1761
GBPAUD,20080204,003900,2.1762,2.1763,2.1760,2.1763
GBPAUD,20080204,004000,2.1765,2.1767,2.1765,2.1767
GBPAUD,20080204,004100,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080204,004200,2.1767,2.1771,2.1767,2.1771
GBPAUD,20080204,004300,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,004400,2.1769,2.1769,2.1768,2.1768
GBPAUD,20080204,004500,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080204,004600,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,004700,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080204,004800,2.1772,2.1772,2.1771,2.1771
GBPAUD,20080204,004900,2.1770,2.1770,2.1762,2.1762
GBPAUD,20080204,005000,2.1762,2.1765,2.1762,2.1765
GBPAUD,20080204,005100,2.1767,2.1768,2.1766,2.1766
GBPAUD,20080204,005200,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,005300,2.1768,2.1768,2.1766,2.1766
GBPAUD,20080204,005400,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080204,005500,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,005600,2.1769,2.1771,2.1769,2.1770
GBPAUD,20080204,005700,2.1771,2.1773,2.1771,2.1773
GBPAUD,20080204,005800,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080204,005900,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,010000,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080204,010100,2.1766,2.1766,2.1763,2.1763
GBPAUD,20080204,010200,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080204,010300,2.1763,2.1763,2.1762,2.1763
GBPAUD,20080204,010400,2.1763,2.1765,2.1763,2.1765
GBPAUD,20080204,010500,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080204,010600,2.1764,2.1764,2.1756,2.1756
GBPAUD,20080204,010700,2.1755,2.1759,2.1755,2.1755
GBPAUD,20080204,010800,2.1753,2.1756,2.1753,2.1756
GBPAUD,20080204,010900,2.1755,2.1757,2.1755,2.1757
GBPAUD,20080204,011000,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080204,011100,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080204,011200,2.1760,2.1762,2.1760,2.1761
GBPAUD,20080204,011300,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080204,011400,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080204,011500,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,011600,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080204,011700,2.1754,2.1754,2.1748,2.1748
GBPAUD,20080204,011800,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080204,011900,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080204,012000,2.1747,2.1751,2.1747,2.1751
GBPAUD,20080204,012100,2.1751,2.1751,2.1749,2.1749
GBPAUD,20080204,012200,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,012300,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080204,012400,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080204,012500,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080204,012600,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080204,012700,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080204,012800,2.1757,2.1760,2.1757,2.1760
GBPAUD,20080204,012900,2.1760,2.1765,2.1758,2.1763
GBPAUD,20080204,013000,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080204,013100,2.1757,2.1757,2.1755,2.1756
GBPAUD,20080204,013200,2.1755,2.1755,2.1751,2.1751
GBPAUD,20080204,013300,2.1749,2.1749,2.1742,2.1745
GBPAUD,20080204,013400,2.1745,2.1745,2.1744,2.1745
GBPAUD,20080204,013500,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080204,013600,2.1747,2.1747,2.1742,2.1742
GBPAUD,20080204,013700,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080204,013800,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080204,013900,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080204,014000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080204,014100,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,014200,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080204,014300,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080204,014400,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080204,014500,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,014600,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080204,014700,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080204,014800,2.1741,2.1741,2.1737,2.1737
GBPAUD,20080204,014900,2.1737,2.1737,2.1735,2.1737
GBPAUD,20080204,015000,2.1739,2.1739,2.1732,2.1732
GBPAUD,20080204,015100,2.1732,2.1733,2.1732,2.1733
GBPAUD,20080204,015200,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,015300,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,015400,2.1734,2.1739,2.1734,2.1739
GBPAUD,20080204,015500,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080204,015600,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080204,015700,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,015800,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,015900,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080204,020000,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080204,020100,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,020200,2.1735,2.1735,2.1729,2.1729
GBPAUD,20080204,020300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,020400,2.1730,2.1732,2.1729,2.1732
GBPAUD,20080204,020500,2.1733,2.1737,2.1733,2.1737
GBPAUD,20080204,020600,2.1738,2.1742,2.1738,2.1742
GBPAUD,20080204,020700,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080204,020800,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080204,020900,2.1737,2.1740,2.1736,2.1740
GBPAUD,20080204,021000,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,021100,2.1741,2.1741,2.1739,2.1740
GBPAUD,20080204,021200,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080204,021300,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080204,021400,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080204,021500,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080204,021600,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080204,021700,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080204,021800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,021900,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,022000,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080204,022100,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080204,022200,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080204,022300,2.1731,2.1731,2.1728,2.1728
GBPAUD,20080204,022400,2.1726,2.1728,2.1726,2.1727
GBPAUD,20080204,022500,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080204,022600,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080204,022700,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080204,022800,2.1724,2.1727,2.1723,2.1727
GBPAUD,20080204,022900,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080204,023000,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080204,023100,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080204,023200,2.1729,2.1729,2.1728,2.1728
GBPAUD,20080204,023300,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080204,023400,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080204,023500,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080204,023600,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080204,023700,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080204,023800,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,023900,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080204,024000,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,024100,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080204,024200,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,024300,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080204,024400,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080204,024500,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080204,024600,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080204,024700,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080204,024800,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080204,024900,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080204,025000,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080204,025100,2.1733,2.1733,2.1733,2.1733
GBPAUD,20080204,025200,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080204,025300,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,025400,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,025500,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,025600,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,025700,2.1735,2.1741,2.1735,2.1741
GBPAUD,20080204,025800,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080204,025900,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080204,030000,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080204,030100,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080204,030200,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080204,030300,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080204,030400,2.1747,2.1751,2.1747,2.1751
GBPAUD,20080204,030500,2.1753,2.1758,2.1753,2.1758
GBPAUD,20080204,030600,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080204,030700,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080204,030800,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080204,030900,2.1759,2.1759,2.1757,2.1757
GBPAUD,20080204,031000,2.1756,2.1757,2.1755,2.1755
GBPAUD,20080204,031100,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080204,031200,2.1751,2.1751,2.1745,2.1748
GBPAUD,20080204,031300,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080204,031400,2.1752,2.1757,2.1752,2.1757
GBPAUD,20080204,031500,2.1759,2.1769,2.1759,2.1769
GBPAUD,20080204,031600,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,031700,2.1768,2.1768,2.1763,2.1767
GBPAUD,20080204,031800,2.1768,2.1769,2.1764,2.1764
GBPAUD,20080204,031900,2.1763,2.1763,2.1757,2.1757
GBPAUD,20080204,032000,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,032100,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080204,032200,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080204,032300,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080204,032400,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,032500,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,032600,2.1754,2.1755,2.1754,2.1754
GBPAUD,20080204,032700,2.1753,2.1754,2.1752,2.1754
GBPAUD,20080204,032800,2.1755,2.1756,2.1755,2.1756
GBPAUD,20080204,032900,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,033000,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080204,033100,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080204,033200,2.1755,2.1762,2.1755,2.1760
GBPAUD,20080204,033300,2.1759,2.1759,2.1759,2.1759
GBPAUD,20080204,033400,2.1759,2.1760,2.1757,2.1757
GBPAUD,20080204,033500,2.1755,2.1755,2.1749,2.1749
GBPAUD,20080204,033600,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080204,033700,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080204,033800,2.1750,2.1753,2.1749,2.1753
GBPAUD,20080204,033900,2.1754,2.1754,2.1752,2.1753
GBPAUD,20080204,034000,2.1754,2.1760,2.1754,2.1759
GBPAUD,20080204,034100,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080204,034200,2.1754,2.1754,2.1753,2.1753
GBPAUD,20080204,034300,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080204,034400,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080204,034500,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080204,034600,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080204,034700,2.1752,2.1756,2.1752,2.1756
GBPAUD,20080204,034800,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080204,034900,2.1758,2.1758,2.1754,2.1754
GBPAUD,20080204,035000,2.1753,2.1754,2.1753,2.1753
GBPAUD,20080204,035100,2.1752,2.1752,2.1748,2.1748
GBPAUD,20080204,035200,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080204,035300,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080204,035400,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080204,035500,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,035600,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,035700,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,035800,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080204,035900,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080204,040000,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080204,040100,2.1749,2.1754,2.1749,2.1754
GBPAUD,20080204,040200,2.1755,2.1755,2.1751,2.1751
GBPAUD,20080204,040300,2.1749,2.1749,2.1746,2.1746
GBPAUD,20080204,040400,2.1745,2.1747,2.1745,2.1747
GBPAUD,20080204,040500,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,040600,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080204,040700,2.1744,2.1744,2.1743,2.1744
GBPAUD,20080204,040800,2.1745,2.1748,2.1745,2.1747
GBPAUD,20080204,040900,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080204,041000,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080204,041100,2.1743,2.1744,2.1743,2.1744
GBPAUD,20080204,041200,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,041300,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080204,041400,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,041500,2.1740,2.1741,2.1740,2.1740
GBPAUD,20080204,041600,2.1740,2.1740,2.1737,2.1737
GBPAUD,20080204,041700,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,041800,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,041900,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080204,042000,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080204,042100,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,042200,2.1734,2.1734,2.1733,2.1733
GBPAUD,20080204,042300,2.1733,2.1733,2.1732,2.1732
GBPAUD,20080204,042400,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080204,042500,2.1732,2.1738,2.1732,2.1738
GBPAUD,20080204,042600,2.1739,2.1744,2.1739,2.1744
GBPAUD,20080204,042700,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080204,042800,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080204,042900,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080204,043000,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,043100,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,043200,2.1743,2.1743,2.1743,2.1743
GBPAUD,20080204,043300,2.1743,2.1743,2.1742,2.1742
GBPAUD,20080204,043400,2.1742,2.1742,2.1737,2.1737
GBPAUD,20080204,043500,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080204,043600,2.1734,2.1736,2.1732,2.1732
GBPAUD,20080204,043700,2.1733,2.1738,2.1732,2.1738
GBPAUD,20080204,043800,2.1739,2.1740,2.1739,2.1739
GBPAUD,20080204,043900,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,044000,2.1741,2.1742,2.1740,2.1742
GBPAUD,20080204,044100,2.1744,2.1745,2.1742,2.1742
GBPAUD,20080204,044200,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080204,044300,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,044400,2.1739,2.1740,2.1739,2.1740
GBPAUD,20080204,044500,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080204,044600,2.1735,2.1738,2.1735,2.1738
GBPAUD,20080204,044700,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,044800,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080204,044900,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080204,045000,2.1743,2.1743,2.1741,2.1741
GBPAUD,20080204,045100,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080204,045200,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080204,045300,2.1744,2.1746,2.1744,2.1746
GBPAUD,20080204,045400,2.1747,2.1751,2.1747,2.1751
GBPAUD,20080204,045500,2.1751,2.1756,2.1751,2.1756
GBPAUD,20080204,045600,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080204,045700,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080204,045800,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080204,045900,2.1755,2.1756,2.1755,2.1755
GBPAUD,20080204,050000,2.1754,2.1758,2.1754,2.1755
GBPAUD,20080204,050100,2.1756,2.1756,2.1755,2.1755
GBPAUD,20080204,050200,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080204,050300,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080204,050400,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080204,050500,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080204,050600,2.1750,2.1751,2.1749,2.1749
GBPAUD,20080204,050700,2.1749,2.1749,2.1745,2.1745
GBPAUD,20080204,050800,2.1745,2.1746,2.1739,2.1739
GBPAUD,20080204,050900,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080204,051000,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080204,051100,2.1745,2.1748,2.1745,2.1746
GBPAUD,20080204,051200,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080204,051300,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080204,051400,2.1750,2.1750,2.1750,2.1750
GBPAUD,20080204,051500,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080204,051600,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080204,051700,2.1746,2.1748,2.1746,2.1747
GBPAUD,20080204,051800,2.1746,2.1746,2.1743,2.1743
GBPAUD,20080204,051900,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080204,052000,2.1745,2.1746,2.1745,2.1745
GBPAUD,20080204,052100,2.1745,2.1745,2.1743,2.1743
GBPAUD,20080204,052200,2.1742,2.1742,2.1737,2.1737
GBPAUD,20080204,052300,2.1735,2.1737,2.1734,2.1737
GBPAUD,20080204,052400,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080204,052500,2.1736,2.1736,2.1735,2.1736
GBPAUD,20080204,052600,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,052700,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,052800,2.1741,2.1741,2.1740,2.1741
GBPAUD,20080204,052900,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080204,053000,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080204,053100,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080204,053200,2.1744,2.1744,2.1743,2.1744
GBPAUD,20080204,053300,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080204,053400,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080204,053500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,053600,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,053700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,053800,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,053900,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,054000,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080204,054100,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080204,054200,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080204,054300,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,054400,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080204,054500,2.1737,2.1737,2.1735,2.1735
GBPAUD,20080204,054600,2.1734,2.1734,2.1733,2.1734
GBPAUD,20080204,054700,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,054800,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,054900,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080204,055000,2.1735,2.1739,2.1734,2.1739
GBPAUD,20080204,055100,2.1736,2.1736,2.1736,2.1736
GBPAUD,20080204,055200,2.1736,2.1737,2.1736,2.1737
GBPAUD,20080204,055300,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080204,055400,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080204,055500,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,055600,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,055700,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,055800,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080204,055900,2.1741,2.1741,2.1734,2.1734
GBPAUD,20080204,060000,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080204,060100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,060200,2.1735,2.1737,2.1734,2.1737
GBPAUD,20080204,060300,2.1735,2.1735,2.1728,2.1728
GBPAUD,20080204,060400,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080204,060500,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,060600,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,060700,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,060800,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,060900,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080204,061000,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,061100,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080204,061200,2.1724,2.1724,2.1723,2.1723
GBPAUD,20080204,061300,2.1721,2.1721,2.1717,2.1719
GBPAUD,20080204,061400,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080204,061500,2.1721,2.1723,2.1721,2.1721
GBPAUD,20080204,061600,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,061700,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080204,061800,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,061900,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,062000,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080204,062100,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080204,062200,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080204,062300,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,062400,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080204,062500,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080204,062600,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080204,062700,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080204,062800,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080204,062900,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080204,063000,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080204,063100,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080204,063200,2.1715,2.1717,2.1715,2.1717
GBPAUD,20080204,063300,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080204,063400,2.1717,2.1717,2.1717,2.1717
GBPAUD,20080204,063500,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080204,063600,2.1721,2.1721,2.1719,2.1719
GBPAUD,20080204,063700,2.1717,2.1720,2.1713,2.1720
GBPAUD,20080204,063800,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080204,063900,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080204,064000,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,064100,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080204,064200,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080204,064300,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080204,064400,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,064500,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080204,064600,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080204,064700,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080204,064800,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080204,064900,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080204,065000,2.1720,2.1722,2.1720,2.1721
GBPAUD,20080204,065100,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,065200,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,065300,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080204,065400,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,065500,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,065600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080204,065700,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,065800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080204,065900,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080204,070000,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,070100,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,070200,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080204,070300,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080204,070400,2.1727,2.1735,2.1727,2.1735
GBPAUD,20080204,070500,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,070600,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080204,070700,2.1738,2.1740,2.1738,2.1740
GBPAUD,20080204,070800,2.1741,2.1741,2.1740,2.1740
GBPAUD,20080204,070900,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080204,071000,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080204,071100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,071200,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080204,071300,2.1737,2.1738,2.1737,2.1738
GBPAUD,20080204,071400,2.1738,2.1738,2.1738,2.1738
GBPAUD,20080204,071500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,071600,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080204,071700,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080204,071800,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080204,071900,2.1738,2.1741,2.1738,2.1740
GBPAUD,20080204,072000,2.1739,2.1743,2.1739,2.1743
GBPAUD,20080204,072100,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080204,072200,2.1742,2.1743,2.1742,2.1743
GBPAUD,20080204,072300,2.1744,2.1750,2.1744,2.1750
GBPAUD,20080204,072400,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080204,072500,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080204,072600,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080204,072700,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080204,072800,2.1753,2.1757,2.1753,2.1757
GBPAUD,20080204,072900,2.1757,2.1758,2.1755,2.1755
GBPAUD,20080204,073000,2.1755,2.1758,2.1754,2.1758
GBPAUD,20080204,073100,2.1759,2.1760,2.1758,2.1758
GBPAUD,20080204,073200,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080204,073300,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,073400,2.1752,2.1757,2.1751,2.1757
GBPAUD,20080204,073500,2.1758,2.1759,2.1758,2.1759
GBPAUD,20080204,073600,2.1759,2.1759,2.1758,2.1758
GBPAUD,20080204,073700,2.1758,2.1760,2.1758,2.1758
GBPAUD,20080204,073800,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080204,073900,2.1757,2.1762,2.1757,2.1760
GBPAUD,20080204,074000,2.1760,2.1762,2.1759,2.1759
GBPAUD,20080204,074100,2.1758,2.1758,2.1753,2.1755
GBPAUD,20080204,074200,2.1756,2.1756,2.1755,2.1756
GBPAUD,20080204,074300,2.1758,2.1763,2.1758,2.1763
GBPAUD,20080204,074400,2.1765,2.1765,2.1765,2.1765
GBPAUD,20080204,074500,2.1765,2.1765,2.1761,2.1761
GBPAUD,20080204,074600,2.1761,2.1765,2.1761,2.1765
GBPAUD,20080204,074700,2.1763,2.1764,2.1762,2.1763
GBPAUD,20080204,074800,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080204,074900,2.1761,2.1762,2.1761,2.1762
GBPAUD,20080204,075000,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080204,075100,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080204,075200,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080204,075300,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080204,075400,2.1752,2.1752,2.1751,2.1751
GBPAUD,20080204,075500,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080204,075600,2.1748,2.1758,2.1748,2.1758
GBPAUD,20080204,075700,2.1759,2.1759,2.1754,2.1754
GBPAUD,20080204,075800,2.1753,2.1756,2.1746,2.1746
GBPAUD,20080204,075900,2.1745,2.1745,2.1744,2.1745
GBPAUD,20080204,080000,2.1744,2.1753,2.1742,2.1753
GBPAUD,20080204,080100,2.1753,2.1755,2.1746,2.1746
GBPAUD,20080204,080200,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080204,080300,2.1752,2.1752,2.1747,2.1747
GBPAUD,20080204,080400,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080204,080500,2.1744,2.1744,2.1740,2.1740
GBPAUD,20080204,080600,2.1740,2.1741,2.1734,2.1734
GBPAUD,20080204,080700,2.1731,2.1731,2.1727,2.1727
GBPAUD,20080204,080800,2.1725,2.1725,2.1717,2.1717
GBPAUD,20080204,080900,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080204,081000,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080204,081100,2.1710,2.1712,2.1709,2.1712
GBPAUD,20080204,081200,2.1712,2.1713,2.1711,2.1711
GBPAUD,20080204,081300,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080204,081400,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080204,081500,2.1719,2.1722,2.1719,2.1722
GBPAUD,20080204,081600,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080204,081700,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080204,081800,2.1717,2.1718,2.1716,2.1718
GBPAUD,20080204,081900,2.1720,2.1725,2.1720,2.1725
GBPAUD,20080204,082000,2.1727,2.1732,2.1727,2.1732
GBPAUD,20080204,082100,2.1730,2.1731,2.1728,2.1731
GBPAUD,20080204,082200,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080204,082300,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080204,082400,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080204,082500,2.1724,2.1724,2.1723,2.1724
GBPAUD,20080204,082600,2.1723,2.1723,2.1720,2.1720
GBPAUD,20080204,082700,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080204,082800,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080204,082900,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080204,083000,2.1716,2.1716,2.1706,2.1706
GBPAUD,20080204,083100,2.1707,2.1723,2.1707,2.1723
GBPAUD,20080204,083200,2.1721,2.1721,2.1715,2.1715
GBPAUD,20080204,083300,2.1716,2.1717,2.1716,2.1716
GBPAUD,20080204,083400,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080204,083500,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080204,083600,2.1728,2.1735,2.1728,2.1734
GBPAUD,20080204,083700,2.1732,2.1734,2.1731,2.1731
GBPAUD,20080204,083800,2.1732,2.1739,2.1732,2.1737
GBPAUD,20080204,083900,2.1739,2.1740,2.1734,2.1737
GBPAUD,20080204,084000,2.1738,2.1739,2.1737,2.1737
GBPAUD,20080204,084100,2.1738,2.1738,2.1737,2.1738
GBPAUD,20080204,084200,2.1738,2.1744,2.1738,2.1744
GBPAUD,20080204,084300,2.1746,2.1753,2.1746,2.1751
GBPAUD,20080204,084400,2.1749,2.1751,2.1748,2.1751
GBPAUD,20080204,084500,2.1752,2.1752,2.1751,2.1752
GBPAUD,20080204,084600,2.1753,2.1754,2.1752,2.1752
GBPAUD,20080204,084700,2.1752,2.1754,2.1751,2.1751
GBPAUD,20080204,084800,2.1748,2.1750,2.1748,2.1750
GBPAUD,20080204,084900,2.1751,2.1753,2.1750,2.1750
GBPAUD,20080204,085000,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080204,085100,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080204,085200,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080204,085300,2.1750,2.1753,2.1746,2.1753
GBPAUD,20080204,085400,2.1751,2.1751,2.1746,2.1746
GBPAUD,20080204,085500,2.1745,2.1746,2.1745,2.1745
GBPAUD,20080204,085600,2.1746,2.1747,2.1744,2.1744
GBPAUD,20080204,085700,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080204,085800,2.1748,2.1755,2.1748,2.1755
GBPAUD,20080204,085900,2.1755,2.1760,2.1755,2.1760
GBPAUD,20080204,090000,2.1763,2.1776,2.1763,2.1776
GBPAUD,20080204,090100,2.1775,2.1778,2.1774,2.1778
GBPAUD,20080204,090200,2.1777,2.1781,2.1776,2.1781
GBPAUD,20080204,090300,2.1782,2.1783,2.1776,2.1777
GBPAUD,20080204,090400,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080204,090500,2.1779,2.1780,2.1777,2.1777
GBPAUD,20080204,090600,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080204,090700,2.1772,2.1772,2.1769,2.1770
GBPAUD,20080204,090800,2.1771,2.1783,2.1771,2.1783
GBPAUD,20080204,090900,2.1784,2.1790,2.1783,2.1786
GBPAUD,20080204,091000,2.1785,2.1788,2.1785,2.1785
GBPAUD,20080204,091100,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080204,091200,2.1784,2.1787,2.1784,2.1786
GBPAUD,20080204,091300,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080204,091400,2.1787,2.1787,2.1774,2.1774
GBPAUD,20080204,091500,2.1774,2.1780,2.1774,2.1780
GBPAUD,20080204,091600,2.1780,2.1781,2.1777,2.1781
GBPAUD,20080204,091700,2.1780,2.1783,2.1780,2.1783
GBPAUD,20080204,091800,2.1783,2.1787,2.1783,2.1787
GBPAUD,20080204,091900,2.1787,2.1787,2.1784,2.1786
GBPAUD,20080204,092000,2.1785,2.1785,2.1780,2.1780
GBPAUD,20080204,092100,2.1780,2.1780,2.1779,2.1780
GBPAUD,20080204,092200,2.1779,2.1779,2.1774,2.1774
GBPAUD,20080204,092300,2.1773,2.1773,2.1769,2.1772
GBPAUD,20080204,092400,2.1773,2.1774,2.1773,2.1773
GBPAUD,20080204,092500,2.1774,2.1774,2.1765,2.1767
GBPAUD,20080204,092600,2.1768,2.1769,2.1768,2.1769
GBPAUD,20080204,092700,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080204,092800,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080204,092900,2.1774,2.1774,2.1772,2.1772
GBPAUD,20080204,093000,2.1772,2.1772,2.1769,2.1771
GBPAUD,20080204,093100,2.1772,2.1774,2.1772,2.1773
GBPAUD,20080204,093200,2.1771,2.1771,2.1769,2.1770
GBPAUD,20080204,093300,2.1770,2.1772,2.1769,2.1769
GBPAUD,20080204,093400,2.1768,2.1772,2.1767,2.1767
GBPAUD,20080204,093500,2.1766,2.1766,2.1761,2.1761
GBPAUD,20080204,093600,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080204,093700,2.1761,2.1765,2.1761,2.1764
GBPAUD,20080204,093800,2.1764,2.1764,2.1763,2.1764
GBPAUD,20080204,093900,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080204,094000,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080204,094100,2.1766,2.1767,2.1762,2.1762
GBPAUD,20080204,094200,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080204,094300,2.1759,2.1759,2.1756,2.1758
GBPAUD,20080204,094400,2.1759,2.1761,2.1759,2.1761
GBPAUD,20080204,094500,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080204,094600,2.1762,2.1762,2.1758,2.1759
GBPAUD,20080204,094700,2.1760,2.1774,2.1760,2.1774
GBPAUD,20080204,094800,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080204,094900,2.1773,2.1773,2.1770,2.1770
GBPAUD,20080204,095000,2.1771,2.1783,2.1771,2.1783
GBPAUD,20080204,095100,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080204,095200,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080204,095300,2.1778,2.1778,2.1774,2.1774
GBPAUD,20080204,095400,2.1772,2.1772,2.1767,2.1767
GBPAUD,20080204,095500,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080204,095600,2.1768,2.1771,2.1768,2.1771
GBPAUD,20080204,095700,2.1772,2.1781,2.1772,2.1781
GBPAUD,20080204,095800,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080204,095900,2.1777,2.1780,2.1775,2.1780
GBPAUD,20080204,100000,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080204,100100,2.1780,2.1781,2.1779,2.1779
GBPAUD,20080204,100200,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080204,100300,2.1782,2.1786,2.1782,2.1783
GBPAUD,20080204,100400,2.1782,2.1783,2.1779,2.1783
GBPAUD,20080204,100500,2.1784,2.1788,2.1784,2.1786
GBPAUD,20080204,100600,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080204,100700,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080204,100800,2.1789,2.1790,2.1786,2.1789
GBPAUD,20080204,100900,2.1788,2.1788,2.1785,2.1785
GBPAUD,20080204,101000,2.1783,2.1786,2.1781,2.1785
GBPAUD,20080204,101100,2.1785,2.1789,2.1785,2.1789
GBPAUD,20080204,101200,2.1790,2.1800,2.1790,2.1800
GBPAUD,20080204,101300,2.1801,2.1801,2.1791,2.1791
GBPAUD,20080204,101400,2.1789,2.1789,2.1788,2.1788
GBPAUD,20080204,101500,2.1787,2.1787,2.1787,2.1787
GBPAUD,20080204,101600,2.1787,2.1790,2.1787,2.1788
GBPAUD,20080204,101700,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080204,101800,2.1788,2.1788,2.1787,2.1787
GBPAUD,20080204,101900,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080204,102000,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080204,102100,2.1777,2.1777,2.1773,2.1773
GBPAUD,20080204,102200,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080204,102300,2.1773,2.1773,2.1770,2.1772
GBPAUD,20080204,102400,2.1772,2.1774,2.1771,2.1771
GBPAUD,20080204,102500,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080204,102600,2.1773,2.1779,2.1773,2.1779
GBPAUD,20080204,102700,2.1779,2.1779,2.1778,2.1779
GBPAUD,20080204,102800,2.1781,2.1783,2.1781,2.1781
GBPAUD,20080204,102900,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080204,103000,2.1783,2.1783,2.1773,2.1773
GBPAUD,20080204,103100,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080204,103200,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080204,103300,2.1766,2.1766,2.1763,2.1766
GBPAUD,20080204,103400,2.1765,2.1767,2.1765,2.1765
GBPAUD,20080204,103500,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080204,103600,2.1767,2.1770,2.1766,2.1770
GBPAUD,20080204,103700,2.1772,2.1774,2.1771,2.1773
GBPAUD,20080204,103800,2.1774,2.1777,2.1774,2.1776
GBPAUD,20080204,103900,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080204,104000,2.1776,2.1780,2.1776,2.1780
GBPAUD,20080204,104100,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080204,104200,2.1782,2.1785,2.1782,2.1785
GBPAUD,20080204,104300,2.1786,2.1787,2.1785,2.1785
GBPAUD,20080204,104400,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080204,104500,2.1784,2.1784,2.1782,2.1782
GBPAUD,20080204,104600,2.1781,2.1781,2.1780,2.1780
GBPAUD,20080204,104700,2.1781,2.1781,2.1776,2.1776
GBPAUD,20080204,104800,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080204,104900,2.1772,2.1772,2.1762,2.1762
GBPAUD,20080204,105000,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080204,105100,2.1760,2.1762,2.1760,2.1760
GBPAUD,20080204,105200,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080204,105300,2.1761,2.1764,2.1759,2.1764
GBPAUD,20080204,105400,2.1764,2.1765,2.1764,2.1765
GBPAUD,20080204,105500,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080204,105600,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080204,105700,2.1758,2.1761,2.1753,2.1760
GBPAUD,20080204,105800,2.1759,2.1765,2.1759,2.1763
GBPAUD,20080204,105900,2.1764,2.1765,2.1762,2.1763
GBPAUD,20080204,110000,2.1765,2.1783,2.1765,2.1783
GBPAUD,20080204,110100,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080204,110200,2.1780,2.1788,2.1780,2.1788
GBPAUD,20080204,110300,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080204,110400,2.1788,2.1789,2.1784,2.1784
GBPAUD,20080204,110500,2.1783,2.1783,2.1777,2.1777
GBPAUD,20080204,110600,2.1776,2.1780,2.1776,2.1780
GBPAUD,20080204,110700,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080204,110800,2.1776,2.1776,2.1769,2.1769
GBPAUD,20080204,110900,2.1769,2.1770,2.1767,2.1770
GBPAUD,20080204,111000,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,111100,2.1770,2.1785,2.1770,2.1785
GBPAUD,20080204,111200,2.1786,2.1798,2.1786,2.1797
GBPAUD,20080204,111300,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080204,111400,2.1795,2.1795,2.1793,2.1793
GBPAUD,20080204,111500,2.1792,2.1794,2.1792,2.1794
GBPAUD,20080204,111600,2.1795,2.1801,2.1795,2.1797
GBPAUD,20080204,111700,2.1797,2.1797,2.1795,2.1797
GBPAUD,20080204,111800,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080204,111900,2.1792,2.1792,2.1790,2.1790
GBPAUD,20080204,112000,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080204,112100,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080204,112200,2.1784,2.1785,2.1783,2.1783
GBPAUD,20080204,112300,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080204,112400,2.1789,2.1795,2.1789,2.1793
GBPAUD,20080204,112500,2.1792,2.1792,2.1788,2.1788
GBPAUD,20080204,112600,2.1788,2.1790,2.1787,2.1790
GBPAUD,20080204,112700,2.1790,2.1791,2.1790,2.1790
GBPAUD,20080204,112800,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080204,112900,2.1790,2.1792,2.1790,2.1792
GBPAUD,20080204,113000,2.1793,2.1795,2.1792,2.1792
GBPAUD,20080204,113100,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080204,113200,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080204,113300,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080204,113400,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080204,113500,2.1785,2.1790,2.1785,2.1787
GBPAUD,20080204,113600,2.1785,2.1785,2.1782,2.1782
GBPAUD,20080204,113700,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080204,113800,2.1784,2.1788,2.1784,2.1787
GBPAUD,20080204,113900,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080204,114000,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080204,114100,2.1788,2.1788,2.1783,2.1783
GBPAUD,20080204,114200,2.1781,2.1782,2.1781,2.1782
GBPAUD,20080204,114300,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080204,114400,2.1778,2.1780,2.1778,2.1780
GBPAUD,20080204,114500,2.1780,2.1782,2.1780,2.1782
GBPAUD,20080204,114600,2.1782,2.1782,2.1781,2.1781
GBPAUD,20080204,114700,2.1782,2.1784,2.1782,2.1784
GBPAUD,20080204,114800,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080204,114900,2.1781,2.1783,2.1781,2.1783
GBPAUD,20080204,115000,2.1783,2.1783,2.1780,2.1780
GBPAUD,20080204,115100,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080204,115200,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080204,115300,2.1778,2.1786,2.1778,2.1786
GBPAUD,20080204,115400,2.1787,2.1787,2.1784,2.1784
GBPAUD,20080204,115500,2.1784,2.1785,2.1783,2.1785
GBPAUD,20080204,115600,2.1784,2.1786,2.1783,2.1783
GBPAUD,20080204,115700,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080204,115800,2.1779,2.1779,2.1776,2.1776
GBPAUD,20080204,115900,2.1775,2.1775,2.1772,2.1775
GBPAUD,20080204,120000,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080204,120100,2.1776,2.1776,2.1772,2.1773
GBPAUD,20080204,120200,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080204,120300,2.1773,2.1774,2.1773,2.1774
GBPAUD,20080204,120400,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080204,120500,2.1775,2.1777,2.1775,2.1777
GBPAUD,20080204,120600,2.1778,2.1780,2.1774,2.1774
GBPAUD,20080204,120700,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080204,120800,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080204,120900,2.1778,2.1782,2.1778,2.1782
GBPAUD,20080204,121000,2.1782,2.1782,2.1778,2.1778
GBPAUD,20080204,121100,2.1779,2.1779,2.1779,2.1779
GBPAUD,20080204,121200,2.1780,2.1784,2.1780,2.1784
GBPAUD,20080204,121300,2.1784,2.1787,2.1784,2.1787
GBPAUD,20080204,121400,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080204,121500,2.1789,2.1791,2.1788,2.1791
GBPAUD,20080204,121600,2.1790,2.1790,2.1789,2.1790
GBPAUD,20080204,121700,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080204,121800,2.1793,2.1793,2.1792,2.1792
GBPAUD,20080204,121900,2.1791,2.1794,2.1790,2.1794
GBPAUD,20080204,122000,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080204,122100,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080204,122200,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080204,122300,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080204,122400,2.1798,2.1799,2.1797,2.1799
GBPAUD,20080204,122500,2.1801,2.1801,2.1798,2.1799
GBPAUD,20080204,122600,2.1799,2.1800,2.1799,2.1800
GBPAUD,20080204,122700,2.1800,2.1800,2.1800,2.1800
GBPAUD,20080204,122800,2.1800,2.1800,2.1798,2.1799
GBPAUD,20080204,122900,2.1800,2.1805,2.1800,2.1805
GBPAUD,20080204,123000,2.1808,2.1809,2.1800,2.1800
GBPAUD,20080204,123100,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080204,123200,2.1804,2.1805,2.1804,2.1804
GBPAUD,20080204,123300,2.1804,2.1804,2.1802,2.1802
GBPAUD,20080204,123400,2.1802,2.1808,2.1802,2.1808
GBPAUD,20080204,123500,2.1807,2.1807,2.1807,2.1807
GBPAUD,20080204,123600,2.1808,2.1809,2.1808,2.1809
GBPAUD,20080204,123700,2.1809,2.1811,2.1803,2.1804
GBPAUD,20080204,123800,2.1805,2.1808,2.1801,2.1801
GBPAUD,20080204,123900,2.1802,2.1803,2.1796,2.1796
GBPAUD,20080204,124000,2.1795,2.1797,2.1795,2.1797
GBPAUD,20080204,124100,2.1797,2.1797,2.1795,2.1795
GBPAUD,20080204,124200,2.1796,2.1798,2.1796,2.1798
GBPAUD,20080204,124300,2.1798,2.1802,2.1798,2.1802
GBPAUD,20080204,124400,2.1802,2.1805,2.1802,2.1805
GBPAUD,20080204,124500,2.1804,2.1804,2.1801,2.1801
GBPAUD,20080204,124600,2.1798,2.1798,2.1797,2.1798
GBPAUD,20080204,124700,2.1796,2.1796,2.1796,2.1796
GBPAUD,20080204,124800,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080204,124900,2.1797,2.1797,2.1793,2.1793
GBPAUD,20080204,125000,2.1792,2.1792,2.1787,2.1787
GBPAUD,20080204,125100,2.1787,2.1789,2.1787,2.1789
GBPAUD,20080204,125200,2.1788,2.1794,2.1788,2.1794
GBPAUD,20080204,125300,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080204,125400,2.1795,2.1795,2.1795,2.1795
GBPAUD,20080204,125500,2.1793,2.1793,2.1792,2.1793
GBPAUD,20080204,125600,2.1792,2.1793,2.1791,2.1791
GBPAUD,20080204,125700,2.1792,2.1795,2.1792,2.1795
GBPAUD,20080204,125800,2.1794,2.1794,2.1791,2.1791
GBPAUD,20080204,125900,2.1791,2.1793,2.1791,2.1793
GBPAUD,20080204,130000,2.1791,2.1792,2.1788,2.1788
GBPAUD,20080204,130100,2.1788,2.1790,2.1786,2.1786
GBPAUD,20080204,130200,2.1784,2.1784,2.1782,2.1783
GBPAUD,20080204,130300,2.1780,2.1780,2.1777,2.1777
GBPAUD,20080204,130400,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080204,130500,2.1773,2.1773,2.1769,2.1769
GBPAUD,20080204,130600,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080204,130700,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080204,130800,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080204,130900,2.1775,2.1777,2.1774,2.1777
GBPAUD,20080204,131000,2.1776,2.1776,2.1774,2.1776
GBPAUD,20080204,131100,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080204,131200,2.1776,2.1776,2.1766,2.1766
GBPAUD,20080204,131300,2.1763,2.1767,2.1763,2.1767
GBPAUD,20080204,131400,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080204,131500,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,131600,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,131700,2.1769,2.1774,2.1769,2.1774
GBPAUD,20080204,131800,2.1774,2.1774,2.1774,2.1774
GBPAUD,20080204,131900,2.1775,2.1781,2.1775,2.1781
GBPAUD,20080204,132000,2.1782,2.1787,2.1782,2.1787
GBPAUD,20080204,132100,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080204,132200,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080204,132300,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080204,132400,2.1789,2.1790,2.1787,2.1787
GBPAUD,20080204,132500,2.1786,2.1788,2.1784,2.1784
GBPAUD,20080204,132600,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080204,132700,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080204,132800,2.1788,2.1790,2.1788,2.1790
GBPAUD,20080204,132900,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080204,133000,2.1788,2.1788,2.1784,2.1784
GBPAUD,20080204,133100,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080204,133200,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080204,133300,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080204,133400,2.1783,2.1784,2.1783,2.1783
GBPAUD,20080204,133500,2.1783,2.1783,2.1783,2.1783
GBPAUD,20080204,133600,2.1784,2.1786,2.1784,2.1786
GBPAUD,20080204,133700,2.1786,2.1786,2.1786,2.1786
GBPAUD,20080204,133800,2.1786,2.1786,2.1784,2.1784
GBPAUD,20080204,133900,2.1784,2.1784,2.1783,2.1784
GBPAUD,20080204,134000,2.1784,2.1785,2.1783,2.1783
GBPAUD,20080204,134100,2.1784,2.1789,2.1784,2.1789
GBPAUD,20080204,134200,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080204,134300,2.1786,2.1786,2.1781,2.1781
GBPAUD,20080204,134400,2.1779,2.1779,2.1770,2.1774
GBPAUD,20080204,134500,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080204,134600,2.1778,2.1778,2.1776,2.1777
GBPAUD,20080204,134700,2.1778,2.1780,2.1778,2.1778
GBPAUD,20080204,134800,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080204,134900,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080204,135000,2.1776,2.1777,2.1776,2.1777
GBPAUD,20080204,135100,2.1776,2.1776,2.1775,2.1775
GBPAUD,20080204,135200,2.1775,2.1775,2.1775,2.1775
GBPAUD,20080204,135300,2.1776,2.1778,2.1776,2.1777
GBPAUD,20080204,135400,2.1777,2.1778,2.1777,2.1778
GBPAUD,20080204,135500,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080204,135600,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080204,135700,2.1777,2.1777,2.1772,2.1772
GBPAUD,20080204,135800,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080204,135900,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080204,140000,2.1773,2.1775,2.1773,2.1775
GBPAUD,20080204,140100,2.1776,2.1781,2.1776,2.1781
GBPAUD,20080204,140200,2.1781,2.1786,2.1781,2.1786
GBPAUD,20080204,140300,2.1787,2.1793,2.1787,2.1792
GBPAUD,20080204,140400,2.1793,2.1795,2.1793,2.1794
GBPAUD,20080204,140500,2.1796,2.1797,2.1796,2.1797
GBPAUD,20080204,140600,2.1797,2.1797,2.1797,2.1797
GBPAUD,20080204,140700,2.1796,2.1796,2.1793,2.1793
GBPAUD,20080204,140800,2.1791,2.1793,2.1790,2.1793
GBPAUD,20080204,140900,2.1794,2.1794,2.1793,2.1793
GBPAUD,20080204,141000,2.1794,2.1794,2.1794,2.1794
GBPAUD,20080204,141100,2.1794,2.1794,2.1792,2.1792
GBPAUD,20080204,141200,2.1791,2.1791,2.1789,2.1789
GBPAUD,20080204,141300,2.1788,2.1788,2.1783,2.1783
GBPAUD,20080204,141400,2.1783,2.1783,2.1779,2.1779
GBPAUD,20080204,141500,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080204,141600,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080204,141700,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080204,141800,2.1774,2.1774,2.1769,2.1769
GBPAUD,20080204,141900,2.1767,2.1767,2.1762,2.1763
GBPAUD,20080204,142000,2.1763,2.1771,2.1762,2.1771
GBPAUD,20080204,142100,2.1772,2.1774,2.1770,2.1773
GBPAUD,20080204,142200,2.1772,2.1777,2.1772,2.1773
GBPAUD,20080204,142300,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080204,142400,2.1772,2.1772,2.1766,2.1769
GBPAUD,20080204,142500,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080204,142600,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080204,142700,2.1772,2.1772,2.1770,2.1770
GBPAUD,20080204,142800,2.1769,2.1769,2.1765,2.1765
GBPAUD,20080204,142900,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080204,143000,2.1765,2.1770,2.1765,2.1770
GBPAUD,20080204,143100,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080204,143200,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,143300,2.1769,2.1769,2.1766,2.1766
GBPAUD,20080204,143400,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080204,143500,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080204,143600,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080204,143700,2.1777,2.1781,2.1777,2.1781
GBPAUD,20080204,143800,2.1779,2.1779,2.1777,2.1777
GBPAUD,20080204,143900,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080204,144000,2.1776,2.1776,2.1770,2.1770
GBPAUD,20080204,144100,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080204,144200,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080204,144300,2.1768,2.1770,2.1768,2.1770
GBPAUD,20080204,144400,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080204,144500,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080204,144600,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080204,144700,2.1772,2.1772,2.1769,2.1769
GBPAUD,20080204,144800,2.1770,2.1770,2.1765,2.1765
GBPAUD,20080204,144900,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080204,145000,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080204,145100,2.1766,2.1766,2.1762,2.1762
GBPAUD,20080204,145200,2.1761,2.1761,2.1758,2.1758
GBPAUD,20080204,145300,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080204,145400,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080204,145500,2.1758,2.1758,2.1757,2.1757
GBPAUD,20080204,145600,2.1758,2.1758,2.1756,2.1756
GBPAUD,20080204,145700,2.1756,2.1757,2.1756,2.1757
GBPAUD,20080204,145800,2.1757,2.1757,2.1756,2.1756
GBPAUD,20080204,145900,2.1756,2.1756,2.1756,2.1756
GBPAUD,20080204,150000,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080204,150100,2.1751,2.1751,2.1750,2.1751
GBPAUD,20080204,150200,2.1750,2.1750,2.1749,2.1749
GBPAUD,20080204,150300,2.1749,2.1749,2.1746,2.1749
GBPAUD,20080204,150400,2.1749,2.1749,2.1744,2.1744
GBPAUD,20080204,150500,2.1745,2.1749,2.1745,2.1749
GBPAUD,20080204,150600,2.1750,2.1750,2.1746,2.1746
GBPAUD,20080204,150700,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080204,150800,2.1751,2.1751,2.1746,2.1747
GBPAUD,20080204,150900,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080204,151000,2.1752,2.1753,2.1751,2.1751
GBPAUD,20080204,151100,2.1750,2.1750,2.1748,2.1749
GBPAUD,20080204,151200,2.1749,2.1749,2.1749,2.1749
GBPAUD,20080204,151300,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080204,151400,2.1747,2.1747,2.1747,2.1747
GBPAUD,20080204,151500,2.1746,2.1746,2.1745,2.1746
GBPAUD,20080204,151600,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,151700,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,151800,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080204,151900,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080204,152000,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080204,152100,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080204,152200,2.1742,2.1747,2.1742,2.1744
GBPAUD,20080204,152300,2.1742,2.1743,2.1742,2.1742
GBPAUD,20080204,152400,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080204,152500,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080204,152600,2.1746,2.1748,2.1746,2.1746
GBPAUD,20080204,152700,2.1746,2.1746,2.1746,2.1746
GBPAUD,20080204,152800,2.1745,2.1748,2.1744,2.1748
GBPAUD,20080204,152900,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080204,153000,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080204,153100,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080204,153200,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080204,153300,2.1742,2.1742,2.1739,2.1739
GBPAUD,20080204,153400,2.1738,2.1738,2.1735,2.1738
GBPAUD,20080204,153500,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080204,153600,2.1737,2.1737,2.1734,2.1736
GBPAUD,20080204,153700,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080204,153800,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080204,153900,2.1745,2.1747,2.1745,2.1747
GBPAUD,20080204,154000,2.1749,2.1751,2.1748,2.1748
GBPAUD,20080204,154100,2.1749,2.1756,2.1749,2.1756
GBPAUD,20080204,154200,2.1759,2.1765,2.1753,2.1753
GBPAUD,20080204,154300,2.1752,2.1752,2.1748,2.1749
GBPAUD,20080204,154400,2.1748,2.1748,2.1741,2.1741
GBPAUD,20080204,154500,2.1740,2.1740,2.1736,2.1739
GBPAUD,20080204,154600,2.1738,2.1739,2.1737,2.1739
GBPAUD,20080204,154700,2.1738,2.1738,2.1737,2.1737
GBPAUD,20080204,154800,2.1737,2.1737,2.1734,2.1734
GBPAUD,20080204,154900,2.1732,2.1732,2.1723,2.1723
GBPAUD,20080204,155000,2.1722,2.1722,2.1716,2.1716
GBPAUD,20080204,155100,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080204,155200,2.1724,2.1732,2.1724,2.1732
GBPAUD,20080204,155300,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080204,155400,2.1731,2.1734,2.1730,2.1730
GBPAUD,20080204,155500,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080204,155600,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080204,155700,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080204,155800,2.1724,2.1725,2.1724,2.1724
GBPAUD,20080204,155900,2.1722,2.1722,2.1720,2.1721
GBPAUD,20080204,160000,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080204,160100,2.1720,2.1720,2.1716,2.1718
GBPAUD,20080204,160200,2.1720,2.1723,2.1718,2.1718
GBPAUD,20080204,160300,2.1717,2.1717,2.1714,2.1716
GBPAUD,20080204,160400,2.1717,2.1725,2.1717,2.1723
GBPAUD,20080204,160500,2.1721,2.1721,2.1707,2.1707
GBPAUD,20080204,160600,2.1706,2.1709,2.1706,2.1709
GBPAUD,20080204,160700,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080204,160800,2.1715,2.1718,2.1715,2.1718
GBPAUD,20080204,160900,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080204,161000,2.1723,2.1727,2.1723,2.1724
GBPAUD,20080204,161100,2.1726,2.1727,2.1726,2.1726
GBPAUD,20080204,161200,2.1727,2.1727,2.1725,2.1726
GBPAUD,20080204,161300,2.1725,2.1725,2.1718,2.1718
GBPAUD,20080204,161400,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080204,161500,2.1720,2.1721,2.1719,2.1719
GBPAUD,20080204,161600,2.1719,2.1719,2.1717,2.1717
GBPAUD,20080204,161700,2.1718,2.1719,2.1717,2.1717
GBPAUD,20080204,161800,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080204,161900,2.1712,2.1712,2.1709,2.1711
GBPAUD,20080204,162000,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080204,162100,2.1714,2.1714,2.1707,2.1708
GBPAUD,20080204,162200,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080204,162300,2.1706,2.1707,2.1704,2.1704
GBPAUD,20080204,162400,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080204,162500,2.1703,2.1704,2.1702,2.1704
GBPAUD,20080204,162600,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080204,162700,2.1705,2.1707,2.1702,2.1702
GBPAUD,20080204,162800,2.1704,2.1707,2.1704,2.1705
GBPAUD,20080204,162900,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080204,163000,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080204,163100,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080204,163200,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080204,163300,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080204,163400,2.1711,2.1711,2.1709,2.1711
GBPAUD,20080204,163500,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080204,163600,2.1714,2.1716,2.1714,2.1714
GBPAUD,20080204,163700,2.1710,2.1711,2.1707,2.1709
GBPAUD,20080204,163800,2.1707,2.1707,2.1706,2.1707
GBPAUD,20080204,163900,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,164000,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,164100,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080204,164200,2.1708,2.1711,2.1708,2.1711
GBPAUD,20080204,164300,2.1713,2.1713,2.1710,2.1711
GBPAUD,20080204,164400,2.1710,2.1710,2.1704,2.1704
GBPAUD,20080204,164500,2.1705,2.1705,2.1704,2.1704
GBPAUD,20080204,164600,2.1704,2.1705,2.1703,2.1705
GBPAUD,20080204,164700,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080204,164800,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080204,164900,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080204,165000,2.1706,2.1706,2.1704,2.1704
GBPAUD,20080204,165100,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080204,165200,2.1706,2.1709,2.1706,2.1709
GBPAUD,20080204,165300,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080204,165400,2.1706,2.1710,2.1706,2.1710
GBPAUD,20080204,165500,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080204,165600,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080204,165700,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080204,165800,2.1712,2.1714,2.1709,2.1713
GBPAUD,20080204,165900,2.1712,2.1718,2.1711,2.1718
GBPAUD,20080204,170000,2.1720,2.1723,2.1716,2.1716
GBPAUD,20080204,170100,2.1717,2.1719,2.1717,2.1719
GBPAUD,20080204,170200,2.1720,2.1720,2.1717,2.1717
GBPAUD,20080204,170300,2.1718,2.1720,2.1718,2.1718
GBPAUD,20080204,170400,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080204,170500,2.1716,2.1717,2.1716,2.1717
GBPAUD,20080204,170600,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080204,170700,2.1722,2.1728,2.1722,2.1728
GBPAUD,20080204,170800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080204,170900,2.1727,2.1730,2.1727,2.1729
GBPAUD,20080204,171000,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080204,171100,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080204,171200,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080204,171300,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080204,171400,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080204,171500,2.1727,2.1727,2.1717,2.1717
GBPAUD,20080204,171600,2.1716,2.1717,2.1714,2.1717
GBPAUD,20080204,171700,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080204,171800,2.1714,2.1716,2.1714,2.1715
GBPAUD,20080204,171900,2.1714,2.1715,2.1714,2.1714
GBPAUD,20080204,172000,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080204,172100,2.1714,2.1714,2.1712,2.1712
GBPAUD,20080204,172200,2.1712,2.1713,2.1712,2.1713
GBPAUD,20080204,172300,2.1714,2.1721,2.1714,2.1721
GBPAUD,20080204,172400,2.1722,2.1723,2.1720,2.1720
GBPAUD,20080204,172500,2.1719,2.1721,2.1719,2.1721
GBPAUD,20080204,172600,2.1721,2.1721,2.1717,2.1720
GBPAUD,20080204,172700,2.1721,2.1725,2.1721,2.1724
GBPAUD,20080204,172800,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080204,172900,2.1729,2.1729,2.1725,2.1728
GBPAUD,20080204,173000,2.1730,2.1735,2.1730,2.1735
GBPAUD,20080204,173100,2.1736,2.1739,2.1736,2.1739
GBPAUD,20080204,173200,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,173300,2.1741,2.1742,2.1741,2.1741
GBPAUD,20080204,173400,2.1741,2.1741,2.1739,2.1740
GBPAUD,20080204,173500,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080204,173600,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080204,173700,2.1742,2.1747,2.1742,2.1747
GBPAUD,20080204,173800,2.1749,2.1759,2.1749,2.1759
GBPAUD,20080204,173900,2.1758,2.1758,2.1757,2.1757
GBPAUD,20080204,174000,2.1757,2.1757,2.1755,2.1755
GBPAUD,20080204,174100,2.1755,2.1759,2.1755,2.1759
GBPAUD,20080204,174200,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080204,174300,2.1760,2.1760,2.1751,2.1751
GBPAUD,20080204,174400,2.1749,2.1753,2.1749,2.1753
GBPAUD,20080204,174500,2.1752,2.1752,2.1749,2.1750
GBPAUD,20080204,174600,2.1751,2.1755,2.1751,2.1755
GBPAUD,20080204,174700,2.1755,2.1756,2.1755,2.1755
GBPAUD,20080204,174800,2.1756,2.1762,2.1756,2.1762
GBPAUD,20080204,174900,2.1762,2.1762,2.1759,2.1759
GBPAUD,20080204,175000,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080204,175100,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,175200,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,175300,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,175400,2.1755,2.1755,2.1754,2.1754
GBPAUD,20080204,175500,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,175600,2.1755,2.1759,2.1753,2.1753
GBPAUD,20080204,175700,2.1751,2.1751,2.1739,2.1739
GBPAUD,20080204,175800,2.1738,2.1739,2.1736,2.1739
GBPAUD,20080204,175900,2.1740,2.1749,2.1740,2.1749
GBPAUD,20080204,180000,2.1750,2.1757,2.1749,2.1753
GBPAUD,20080204,180100,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080204,180200,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,180300,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080204,180400,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,180500,2.1748,2.1752,2.1748,2.1752
GBPAUD,20080204,180600,2.1754,2.1754,2.1751,2.1751
GBPAUD,20080204,180700,2.1750,2.1752,2.1749,2.1752
GBPAUD,20080204,180800,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080204,180900,2.1753,2.1753,2.1752,2.1752
GBPAUD,20080204,181000,2.1752,2.1754,2.1752,2.1754
GBPAUD,20080204,181100,2.1755,2.1755,2.1755,2.1755
GBPAUD,20080204,181200,2.1754,2.1755,2.1753,2.1753
GBPAUD,20080204,181300,2.1754,2.1757,2.1754,2.1756
GBPAUD,20080204,181400,2.1756,2.1756,2.1754,2.1754
GBPAUD,20080204,181500,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080204,181600,2.1750,2.1752,2.1750,2.1752
GBPAUD,20080204,181700,2.1752,2.1752,2.1752,2.1752
GBPAUD,20080204,181800,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080204,181900,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080204,182000,2.1750,2.1750,2.1747,2.1747
GBPAUD,20080204,182100,2.1747,2.1747,2.1744,2.1744
GBPAUD,20080204,182200,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080204,182300,2.1741,2.1741,2.1737,2.1737
GBPAUD,20080204,182400,2.1738,2.1741,2.1738,2.1741
GBPAUD,20080204,182500,2.1741,2.1743,2.1741,2.1743
GBPAUD,20080204,182600,2.1744,2.1746,2.1743,2.1743
GBPAUD,20080204,182700,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080204,182800,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,182900,2.1739,2.1743,2.1739,2.1743
GBPAUD,20080204,183000,2.1743,2.1747,2.1743,2.1747
GBPAUD,20080204,183100,2.1749,2.1755,2.1748,2.1755
GBPAUD,20080204,183200,2.1758,2.1760,2.1758,2.1760
GBPAUD,20080204,183300,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080204,183400,2.1759,2.1759,2.1751,2.1751
GBPAUD,20080204,183500,2.1747,2.1747,2.1741,2.1744
GBPAUD,20080204,183600,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080204,183700,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080204,183800,2.1746,2.1750,2.1746,2.1749
GBPAUD,20080204,183900,2.1748,2.1749,2.1746,2.1749
GBPAUD,20080204,184000,2.1751,2.1757,2.1751,2.1757
GBPAUD,20080204,184100,2.1757,2.1757,2.1753,2.1753
GBPAUD,20080204,184200,2.1752,2.1752,2.1748,2.1748
GBPAUD,20080204,184300,2.1746,2.1751,2.1745,2.1751
GBPAUD,20080204,184400,2.1752,2.1753,2.1752,2.1753
GBPAUD,20080204,184500,2.1753,2.1755,2.1753,2.1755
GBPAUD,20080204,184600,2.1756,2.1762,2.1756,2.1762
GBPAUD,20080204,184700,2.1765,2.1765,2.1760,2.1760
GBPAUD,20080204,184800,2.1757,2.1759,2.1754,2.1759
GBPAUD,20080204,184900,2.1760,2.1766,2.1760,2.1766
GBPAUD,20080204,185000,2.1765,2.1765,2.1759,2.1764
GBPAUD,20080204,185100,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080204,185200,2.1761,2.1761,2.1756,2.1756
GBPAUD,20080204,185300,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,185400,2.1753,2.1756,2.1753,2.1755
GBPAUD,20080204,185500,2.1754,2.1755,2.1753,2.1753
GBPAUD,20080204,185600,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080204,185700,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080204,185800,2.1745,2.1751,2.1745,2.1751
GBPAUD,20080204,185900,2.1751,2.1753,2.1751,2.1753
GBPAUD,20080204,190000,2.1754,2.1755,2.1750,2.1750
GBPAUD,20080204,190100,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080204,190200,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080204,190300,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080204,190400,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080204,190500,2.1746,2.1747,2.1746,2.1747
GBPAUD,20080204,190600,2.1748,2.1755,2.1748,2.1755
GBPAUD,20080204,190700,2.1753,2.1757,2.1753,2.1757
GBPAUD,20080204,190800,2.1758,2.1760,2.1755,2.1760
GBPAUD,20080204,190900,2.1761,2.1763,2.1760,2.1760
GBPAUD,20080204,191000,2.1760,2.1762,2.1759,2.1759
GBPAUD,20080204,191100,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080204,191200,2.1755,2.1755,2.1750,2.1750
GBPAUD,20080204,191300,2.1750,2.1750,2.1748,2.1748
GBPAUD,20080204,191400,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080204,191500,2.1748,2.1748,2.1745,2.1745
GBPAUD,20080204,191600,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080204,191700,2.1744,2.1744,2.1741,2.1741
GBPAUD,20080204,191800,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080204,191900,2.1739,2.1742,2.1735,2.1735
GBPAUD,20080204,192000,2.1733,2.1733,2.1730,2.1732
GBPAUD,20080204,192100,2.1733,2.1735,2.1732,2.1732
GBPAUD,20080204,192200,2.1730,2.1734,2.1730,2.1732
GBPAUD,20080204,192300,2.1730,2.1730,2.1725,2.1728
GBPAUD,20080204,192400,2.1729,2.1738,2.1729,2.1738
GBPAUD,20080204,192500,2.1739,2.1744,2.1739,2.1742
GBPAUD,20080204,192600,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080204,192700,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080204,192800,2.1736,2.1736,2.1731,2.1731
GBPAUD,20080204,192900,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080204,193000,2.1728,2.1728,2.1728,2.1728
GBPAUD,20080204,193100,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080204,193200,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080204,193300,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080204,193400,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080204,193500,2.1725,2.1726,2.1721,2.1721
GBPAUD,20080204,193600,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080204,193700,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080204,193800,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080204,193900,2.1721,2.1721,2.1715,2.1716
GBPAUD,20080204,194000,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080204,194100,2.1722,2.1723,2.1721,2.1721
GBPAUD,20080204,194200,2.1722,2.1724,2.1722,2.1723
GBPAUD,20080204,194300,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080204,194400,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080204,194500,2.1725,2.1727,2.1725,2.1725
GBPAUD,20080204,194600,2.1726,2.1727,2.1725,2.1725
GBPAUD,20080204,194700,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080204,194800,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,194900,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080204,195000,2.1726,2.1726,2.1725,2.1725
GBPAUD,20080204,195100,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080204,195200,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,195300,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080204,195400,2.1722,2.1722,2.1721,2.1721
GBPAUD,20080204,195500,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080204,195600,2.1723,2.1724,2.1723,2.1724
GBPAUD,20080204,195700,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080204,195800,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080204,195900,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080204,200000,2.1728,2.1728,2.1725,2.1725
GBPAUD,20080204,200100,2.1724,2.1724,2.1722,2.1723
GBPAUD,20080204,200200,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080204,200300,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,200400,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080204,200500,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080204,200600,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080204,200700,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080204,200800,2.1726,2.1728,2.1725,2.1725
GBPAUD,20080204,200900,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080204,201000,2.1729,2.1731,2.1729,2.1729
GBPAUD,20080204,201100,2.1728,2.1730,2.1727,2.1727
GBPAUD,20080204,201200,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080204,201300,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080204,201400,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080204,201500,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080204,201600,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080204,201700,2.1725,2.1725,2.1724,2.1725
GBPAUD,20080204,201800,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,201900,2.1725,2.1726,2.1725,2.1726
GBPAUD,20080204,202000,2.1726,2.1727,2.1726,2.1727
GBPAUD,20080204,202100,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080204,202200,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,202300,2.1725,2.1727,2.1725,2.1725
GBPAUD,20080204,202400,2.1725,2.1725,2.1725,2.1725
GBPAUD,20080204,202500,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080204,202600,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080204,202700,2.1722,2.1722,2.1719,2.1719
GBPAUD,20080204,202800,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080204,202900,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080204,203000,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080204,203100,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080204,203200,2.1721,2.1721,2.1721,2.1721
GBPAUD,20080204,203300,2.1722,2.1723,2.1722,2.1723
GBPAUD,20080204,203400,2.1723,2.1723,2.1723,2.1723
GBPAUD,20080204,203500,2.1722,2.1722,2.1721,2.1722
GBPAUD,20080204,203600,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,203700,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080204,203800,2.1720,2.1721,2.1719,2.1719
GBPAUD,20080204,203900,2.1718,2.1718,2.1716,2.1717
GBPAUD,20080204,204000,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080204,204100,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080204,204200,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080204,204300,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080204,204400,2.1719,2.1719,2.1716,2.1716
GBPAUD,20080204,204500,2.1717,2.1718,2.1717,2.1717
GBPAUD,20080204,204600,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080204,204700,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080204,204800,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080204,204900,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080204,205000,2.1714,2.1715,2.1714,2.1715
GBPAUD,20080204,205100,2.1715,2.1715,2.1710,2.1710
GBPAUD,20080204,205200,2.1709,2.1712,2.1709,2.1712
GBPAUD,20080204,205300,2.1713,2.1716,2.1713,2.1716
GBPAUD,20080204,205400,2.1717,2.1718,2.1716,2.1716
GBPAUD,20080204,205500,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080204,205600,2.1711,2.1712,2.1711,2.1711
GBPAUD,20080204,205700,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080204,205800,2.1707,2.1707,2.1701,2.1701
GBPAUD,20080204,205900,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080204,210000,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080204,210100,2.1695,2.1698,2.1695,2.1698
GBPAUD,20080204,210200,2.1700,2.1704,2.1700,2.1704
GBPAUD,20080204,210300,2.1704,2.1705,2.1704,2.1704
GBPAUD,20080204,210400,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080204,210500,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080204,210600,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080204,210700,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080204,210800,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080204,210900,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080204,211000,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080204,211100,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080204,211200,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080204,211300,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080204,211400,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080204,211500,2.1700,2.1701,2.1700,2.1701
GBPAUD,20080204,211600,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080204,211700,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080204,211800,2.1699,2.1702,2.1697,2.1702
GBPAUD,20080204,211900,2.1703,2.1707,2.1703,2.1707
GBPAUD,20080204,212000,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080204,212100,2.1709,2.1709,2.1707,2.1708
GBPAUD,20080204,212200,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080204,212300,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080204,212400,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,212500,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,212600,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080204,212700,2.1707,2.1708,2.1707,2.1707
GBPAUD,20080204,212800,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080204,212900,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080204,213000,2.1715,2.1720,2.1715,2.1720
GBPAUD,20080204,213100,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080204,213200,2.1723,2.1723,2.1722,2.1722
GBPAUD,20080204,213300,2.1723,2.1723,2.1722,2.1723
GBPAUD,20080204,213400,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080204,213500,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080204,213600,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080204,213700,2.1728,2.1732,2.1728,2.1731
GBPAUD,20080204,213800,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080204,213900,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080204,214000,2.1735,2.1735,2.1729,2.1730
GBPAUD,20080204,214100,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080204,214200,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080204,214300,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080204,214400,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080204,214500,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080204,214600,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080204,214700,2.1725,2.1725,2.1719,2.1719
GBPAUD,20080204,214800,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080204,214900,2.1717,2.1717,2.1716,2.1716
GBPAUD,20080204,215000,2.1715,2.1715,2.1714,2.1714
GBPAUD,20080204,215100,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080204,215200,2.1709,2.1711,2.1709,2.1711
GBPAUD,20080204,215300,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,215400,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080204,215500,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080204,215600,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,215700,2.1710,2.1712,2.1710,2.1712
GBPAUD,20080204,215800,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080204,215900,2.1710,2.1710,2.1708,2.1708
GBPAUD,20080204,220000,2.1708,2.1710,2.1708,2.1710
GBPAUD,20080204,220100,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080204,220200,2.1713,2.1714,2.1711,2.1711
GBPAUD,20080204,220300,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080204,220400,2.1712,2.1712,2.1707,2.1708
GBPAUD,20080204,220500,2.1710,2.1711,2.1709,2.1711
GBPAUD,20080204,220600,2.1714,2.1716,2.1712,2.1712
GBPAUD,20080204,220700,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080204,220800,2.1714,2.1715,2.1714,2.1714
GBPAUD,20080204,220900,2.1713,2.1713,2.1712,2.1712
GBPAUD,20080204,221000,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080204,221100,2.1714,2.1715,2.1713,2.1713
GBPAUD,20080204,221200,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080204,221300,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080204,221400,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080204,221500,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080204,221600,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080204,221700,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080204,221800,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080204,221900,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080204,222000,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080204,222100,2.1707,2.1710,2.1707,2.1710
GBPAUD,20080204,222200,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080204,222300,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080204,222400,2.1708,2.1708,2.1708,2.1708
GBPAUD,20080204,222500,2.1707,2.1710,2.1707,2.1710
GBPAUD,20080204,222600,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080204,222700,2.1709,2.1709,2.1708,2.1708
GBPAUD,20080204,222800,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080204,222900,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080204,223000,2.1709,2.1711,2.1709,2.1709
GBPAUD,20080204,223100,2.1711,2.1713,2.1711,2.1712
GBPAUD,20080204,223200,2.1712,2.1713,2.1711,2.1711
GBPAUD,20080204,223300,2.1709,2.1709,2.1704,2.1706
GBPAUD,20080204,223400,2.1707,2.1708,2.1704,2.1704
GBPAUD,20080204,223500,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080204,223600,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080204,223700,2.1707,2.1711,2.1707,2.1711
GBPAUD,20080204,223800,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080204,223900,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080204,224000,2.1711,2.1713,2.1711,2.1713
GBPAUD,20080204,224100,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080204,224200,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080204,224300,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080204,224400,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080204,224500,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080204,224600,2.1721,2.1723,2.1720,2.1723
GBPAUD,20080204,224700,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080204,224800,2.1725,2.1730,2.1725,2.1730
GBPAUD,20080204,224900,2.1732,2.1732,2.1732,2.1732
GBPAUD,20080204,225000,2.1732,2.1732,2.1728,2.1728
GBPAUD,20080204,225100,2.1728,2.1730,2.1728,2.1729
GBPAUD,20080204,225200,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080204,225300,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080204,225400,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080204,225500,2.1736,2.1736,2.1735,2.1736
GBPAUD,20080204,225600,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080204,225700,2.1736,2.1736,2.1730,2.1730
GBPAUD,20080204,225800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080204,225900,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080204,230000,2.1729,2.1731,2.1729,2.1731
GBPAUD,20080204,230100,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080204,230200,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080204,230300,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080204,230400,2.1728,2.1728,2.1727,2.1728
GBPAUD,20080204,230500,2.1729,2.1729,2.1729,2.1729
GBPAUD,20080204,230600,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080204,230700,2.1730,2.1730,2.1725,2.1725
GBPAUD,20080204,230800,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080204,230900,2.1721,2.1725,2.1721,2.1725
GBPAUD,20080204,231000,2.1727,2.1731,2.1727,2.1731
GBPAUD,20080204,231100,2.1732,2.1735,2.1732,2.1735
GBPAUD,20080204,231200,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080204,231300,2.1736,2.1736,2.1736,2.1736
GBPAUD,20080204,231400,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080204,231500,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080204,231600,2.1730,2.1730,2.1728,2.1728
GBPAUD,20080204,231700,2.1727,2.1727,2.1726,2.1726
GBPAUD,20080204,231800,2.1726,2.1726,2.1726,2.1726
GBPAUD,20080204,231900,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,232000,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080204,232100,2.1727,2.1729,2.1724,2.1724
GBPAUD,20080204,232200,2.1723,2.1723,2.1721,2.1722
GBPAUD,20080204,232300,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080204,232400,2.1718,2.1722,2.1718,2.1722
GBPAUD,20080204,232500,2.1724,2.1726,2.1724,2.1726
GBPAUD,20080204,232600,2.1726,2.1727,2.1725,2.1727
GBPAUD,20080204,232700,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080204,232800,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080204,232900,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080204,233000,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080204,233100,2.1721,2.1753,2.1721,2.1753
GBPAUD,20080204,233200,2.1755,2.1760,2.1752,2.1752
GBPAUD,20080204,233300,2.1748,2.1748,2.1728,2.1730
GBPAUD,20080204,233400,2.1731,2.1733,2.1731,2.1733
GBPAUD,20080204,233500,2.1733,2.1733,2.1731,2.1732
GBPAUD,20080204,233600,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080204,233700,2.1739,2.1751,2.1739,2.1751
GBPAUD,20080204,233800,2.1751,2.1752,2.1749,2.1752
GBPAUD,20080204,233900,2.1753,2.1760,2.1753,2.1756
GBPAUD,20080204,234000,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080204,234100,2.1752,2.1755,2.1750,2.1755
GBPAUD,20080204,234200,2.1756,2.1763,2.1756,2.1763
GBPAUD,20080204,234300,2.1765,2.1766,2.1765,2.1765
GBPAUD,20080204,234400,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080204,234500,2.1762,2.1762,2.1756,2.1756
GBPAUD,20080204,234600,2.1752,2.1752,2.1741,2.1741
GBPAUD,20080204,234700,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080204,234800,2.1742,2.1746,2.1742,2.1746
GBPAUD,20080204,234900,2.1747,2.1748,2.1747,2.1748
GBPAUD,20080204,235000,2.1746,2.1746,2.1742,2.1742
GBPAUD,20080204,235100,2.1741,2.1741,2.1735,2.1738
GBPAUD,20080204,235200,2.1739,2.1739,2.1739,2.1739
GBPAUD,20080204,235300,2.1738,2.1738,2.1735,2.1735
GBPAUD,20080204,235400,2.1735,2.1735,2.1730,2.1730
GBPAUD,20080204,235500,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080204,235600,2.1735,2.1741,2.1735,2.1736
GBPAUD,20080204,235700,2.1735,2.1735,2.1732,2.1732
GBPAUD,20080204,235800,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080204,235900,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080205,000000,2.1730,2.1730,2.1730,2.1730
GBPNZD,20080204,000100,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080204,000200,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080204,000300,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080204,000400,2.4813,2.4815,2.4812,2.4813
GBPNZD,20080204,000500,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080204,000600,2.4813,2.4813,2.4811,2.4811
GBPNZD,20080204,000700,2.4810,2.4810,2.4804,2.4804
GBPNZD,20080204,000800,2.4801,2.4801,2.4799,2.4801
GBPNZD,20080204,000900,2.4802,2.4802,2.4800,2.4800
GBPNZD,20080204,001000,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080204,001100,2.4800,2.4800,2.4792,2.4792
GBPNZD,20080204,001200,2.4791,2.4791,2.4787,2.4787
GBPNZD,20080204,001300,2.4787,2.4787,2.4786,2.4787
GBPNZD,20080204,001400,2.4787,2.4796,2.4787,2.4796
GBPNZD,20080204,001500,2.4797,2.4802,2.4797,2.4802
GBPNZD,20080204,001600,2.4803,2.4803,2.4795,2.4795
GBPNZD,20080204,001700,2.4794,2.4796,2.4792,2.4796
GBPNZD,20080204,001800,2.4794,2.4794,2.4790,2.4790
GBPNZD,20080204,001900,2.4787,2.4789,2.4787,2.4789
GBPNZD,20080204,002000,2.4789,2.4793,2.4789,2.4793
GBPNZD,20080204,002100,2.4794,2.4796,2.4794,2.4794
GBPNZD,20080204,002200,2.4794,2.4796,2.4794,2.4796
GBPNZD,20080204,002300,2.4797,2.4800,2.4797,2.4800
GBPNZD,20080204,002400,2.4801,2.4804,2.4801,2.4804
GBPNZD,20080204,002500,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080204,002600,2.4808,2.4808,2.4806,2.4806
GBPNZD,20080204,002700,2.4806,2.4810,2.4804,2.4810
GBPNZD,20080204,002800,2.4808,2.4808,2.4801,2.4801
GBPNZD,20080204,002900,2.4802,2.4805,2.4800,2.4800
GBPNZD,20080204,003000,2.4799,2.4799,2.4796,2.4796
GBPNZD,20080204,003100,2.4796,2.4805,2.4796,2.4805
GBPNZD,20080204,003200,2.4806,2.4807,2.4804,2.4804
GBPNZD,20080204,003300,2.4803,2.4805,2.4802,2.4805
GBPNZD,20080204,003400,2.4810,2.4815,2.4803,2.4803
GBPNZD,20080204,003500,2.4804,2.4806,2.4803,2.4803
GBPNZD,20080204,003600,2.4801,2.4801,2.4792,2.4792
GBPNZD,20080204,003700,2.4790,2.4790,2.4789,2.4790
GBPNZD,20080204,003800,2.4792,2.4799,2.4792,2.4799
GBPNZD,20080204,003900,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080204,004000,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080204,004100,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,004200,2.4806,2.4811,2.4806,2.4810
GBPNZD,20080204,004300,2.4810,2.4813,2.4810,2.4813
GBPNZD,20080204,004400,2.4813,2.4813,2.4812,2.4812
GBPNZD,20080204,004500,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080204,004600,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080204,004700,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080204,004800,2.4812,2.4812,2.4812,2.4812
GBPNZD,20080204,004900,2.4811,2.4811,2.4804,2.4804
GBPNZD,20080204,005000,2.4804,2.4813,2.4804,2.4813
GBPNZD,20080204,005100,2.4814,2.4820,2.4814,2.4818
GBPNZD,20080204,005200,2.4820,2.4822,2.4820,2.4822
GBPNZD,20080204,005300,2.4821,2.4821,2.4819,2.4819
GBPNZD,20080204,005400,2.4819,2.4819,2.4818,2.4818
GBPNZD,20080204,005500,2.4818,2.4818,2.4817,2.4817
GBPNZD,20080204,005600,2.4817,2.4817,2.4817,2.4817
GBPNZD,20080204,005700,2.4818,2.4821,2.4818,2.4821
GBPNZD,20080204,005800,2.4821,2.4821,2.4820,2.4820
GBPNZD,20080204,005900,2.4820,2.4820,2.4820,2.4820
GBPNZD,20080204,010000,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080204,010100,2.4816,2.4816,2.4813,2.4814
GBPNZD,20080204,010200,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080204,010300,2.4814,2.4814,2.4814,2.4814
GBPNZD,20080204,010400,2.4815,2.4817,2.4815,2.4815
GBPNZD,20080204,010500,2.4813,2.4813,2.4812,2.4813
GBPNZD,20080204,010600,2.4811,2.4811,2.4810,2.4810
GBPNZD,20080204,010700,2.4807,2.4810,2.4807,2.4807
GBPNZD,20080204,010800,2.4804,2.4804,2.4802,2.4802
GBPNZD,20080204,010900,2.4801,2.4803,2.4801,2.4803
GBPNZD,20080204,011000,2.4803,2.4803,2.4801,2.4801
GBPNZD,20080204,011100,2.4799,2.4800,2.4799,2.4800
GBPNZD,20080204,011200,2.4800,2.4800,2.4799,2.4799
GBPNZD,20080204,011300,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080204,011400,2.4797,2.4797,2.4794,2.4794
GBPNZD,20080204,011500,2.4793,2.4794,2.4793,2.4794
GBPNZD,20080204,011600,2.4793,2.4794,2.4792,2.4794
GBPNZD,20080204,011700,2.4794,2.4794,2.4786,2.4786
GBPNZD,20080204,011800,2.4784,2.4785,2.4783,2.4783
GBPNZD,20080204,011900,2.4782,2.4782,2.4782,2.4782
GBPNZD,20080204,012000,2.4782,2.4788,2.4782,2.4788
GBPNZD,20080204,012100,2.4789,2.4790,2.4789,2.4789
GBPNZD,20080204,012200,2.4787,2.4787,2.4786,2.4787
GBPNZD,20080204,012300,2.4787,2.4790,2.4787,2.4790
GBPNZD,20080204,012400,2.4790,2.4793,2.4790,2.4793
GBPNZD,20080204,012500,2.4794,2.4794,2.4794,2.4794
GBPNZD,20080204,012600,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080204,012700,2.4794,2.4796,2.4792,2.4792
GBPNZD,20080204,012800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20080204,012900,2.4790,2.4790,2.4786,2.4786
GBPNZD,20080204,013000,2.4785,2.4785,2.4781,2.4782
GBPNZD,20080204,013100,2.4783,2.4783,2.4782,2.4782
GBPNZD,20080204,013200,2.4780,2.4780,2.4780,2.4780
GBPNZD,20080204,013300,2.4780,2.4780,2.4780,2.4780
GBPNZD,20080204,013400,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080204,013500,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080204,013600,2.4785,2.4787,2.4785,2.4787
GBPNZD,20080204,013700,2.4789,2.4789,2.4788,2.4789
GBPNZD,20080204,013800,2.4788,2.4788,2.4787,2.4787
GBPNZD,20080204,013900,2.4787,2.4806,2.4787,2.4806
GBPNZD,20080204,014000,2.4810,2.4810,2.4807,2.4807
GBPNZD,20080204,014100,2.4808,2.4820,2.4808,2.4820
GBPNZD,20080204,014200,2.4821,2.4825,2.4821,2.4824
GBPNZD,20080204,014300,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080204,014400,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080204,014500,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080204,014600,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080204,014700,2.4824,2.4824,2.4820,2.4820
GBPNZD,20080204,014800,2.4817,2.4817,2.4806,2.4806
GBPNZD,20080204,014900,2.4806,2.4817,2.4806,2.4817
GBPNZD,20080204,015000,2.4822,2.4824,2.4815,2.4815
GBPNZD,20080204,015100,2.4814,2.4814,2.4812,2.4814
GBPNZD,20080204,015200,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080204,015300,2.4807,2.4813,2.4807,2.4813
GBPNZD,20080204,015400,2.4814,2.4818,2.4814,2.4817
GBPNZD,20080204,015500,2.4817,2.4817,2.4816,2.4816
GBPNZD,20080204,015600,2.4817,2.4817,2.4812,2.4812
GBPNZD,20080204,015700,2.4813,2.4813,2.4810,2.4810
GBPNZD,20080204,015800,2.4808,2.4810,2.4807,2.4810
GBPNZD,20080204,015900,2.4812,2.4813,2.4811,2.4811
GBPNZD,20080204,020000,2.4810,2.4810,2.4808,2.4808
GBPNZD,20080204,020100,2.4808,2.4809,2.4808,2.4808
GBPNZD,20080204,020200,2.4807,2.4807,2.4803,2.4804
GBPNZD,20080204,020300,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,020400,2.4802,2.4802,2.4799,2.4799
GBPNZD,20080204,020500,2.4800,2.4808,2.4800,2.4808
GBPNZD,20080204,020600,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080204,020700,2.4813,2.4813,2.4813,2.4813
GBPNZD,20080204,020800,2.4812,2.4812,2.4808,2.4808
GBPNZD,20080204,020900,2.4807,2.4808,2.4807,2.4808
GBPNZD,20080204,021000,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080204,021100,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080204,021200,2.4807,2.4807,2.4804,2.4807
GBPNZD,20080204,021300,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080204,021400,2.4810,2.4810,2.4810,2.4810
GBPNZD,20080204,021500,2.4810,2.4810,2.4806,2.4806
GBPNZD,20080204,021600,2.4806,2.4806,2.4803,2.4803
GBPNZD,20080204,021700,2.4803,2.4803,2.4800,2.4800
GBPNZD,20080204,021800,2.4799,2.4799,2.4798,2.4798
GBPNZD,20080204,021900,2.4798,2.4799,2.4798,2.4799
GBPNZD,20080204,022000,2.4799,2.4801,2.4799,2.4801
GBPNZD,20080204,022100,2.4802,2.4802,2.4801,2.4801
GBPNZD,20080204,022200,2.4800,2.4800,2.4795,2.4795
GBPNZD,20080204,022300,2.4794,2.4794,2.4783,2.4783
GBPNZD,20080204,022400,2.4780,2.4785,2.4780,2.4783
GBPNZD,20080204,022500,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080204,022600,2.4780,2.4782,2.4780,2.4782
GBPNZD,20080204,022700,2.4783,2.4785,2.4783,2.4785
GBPNZD,20080204,022800,2.4785,2.4794,2.4785,2.4794
GBPNZD,20080204,022900,2.4795,2.4800,2.4795,2.4800
GBPNZD,20080204,023000,2.4800,2.4800,2.4800,2.4800
GBPNZD,20080204,023100,2.4800,2.4801,2.4800,2.4801
GBPNZD,20080204,023200,2.4801,2.4803,2.4801,2.4803
GBPNZD,20080204,023300,2.4803,2.4803,2.4803,2.4803
GBPNZD,20080204,023400,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,023500,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,023600,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,023700,2.4804,2.4804,2.4803,2.4803
GBPNZD,20080204,023800,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080204,023900,2.4799,2.4799,2.4798,2.4798
GBPNZD,20080204,024000,2.4798,2.4798,2.4797,2.4797
GBPNZD,20080204,024100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080204,024200,2.4797,2.4797,2.4797,2.4797
GBPNZD,20080204,024300,2.4798,2.4798,2.4797,2.4798
GBPNZD,20080204,024400,2.4799,2.4802,2.4799,2.4802
GBPNZD,20080204,024500,2.4802,2.4804,2.4802,2.4804
GBPNZD,20080204,024600,2.4803,2.4803,2.4801,2.4801
GBPNZD,20080204,024700,2.4798,2.4798,2.4796,2.4796
GBPNZD,20080204,024800,2.4797,2.4801,2.4797,2.4801
GBPNZD,20080204,024900,2.4801,2.4802,2.4800,2.4802
GBPNZD,20080204,025000,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080204,025100,2.4808,2.4810,2.4808,2.4810
GBPNZD,20080204,025200,2.4811,2.4811,2.4809,2.4809
GBPNZD,20080204,025300,2.4809,2.4809,2.4806,2.4806
GBPNZD,20080204,025400,2.4806,2.4806,2.4806,2.4806
GBPNZD,20080204,025500,2.4806,2.4808,2.4806,2.4808
GBPNZD,20080204,025600,2.4808,2.4809,2.4808,2.4809
GBPNZD,20080204,025700,2.4809,2.4811,2.4809,2.4811
GBPNZD,20080204,025800,2.4813,2.4820,2.4813,2.4820
GBPNZD,20080204,025900,2.4821,2.4829,2.4821,2.4829
GBPNZD,20080204,030000,2.4831,2.4835,2.4831,2.4835
GBPNZD,20080204,030100,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080204,030200,2.4839,2.4841,2.4838,2.4841
GBPNZD,20080204,030300,2.4842,2.4848,2.4842,2.4848
GBPNZD,20080204,030400,2.4846,2.4846,2.4843,2.4846
GBPNZD,20080204,030500,2.4848,2.4853,2.4848,2.4853
GBPNZD,20080204,030600,2.4855,2.4860,2.4855,2.4860
GBPNZD,20080204,030700,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080204,030800,2.4863,2.4865,2.4860,2.4860
GBPNZD,20080204,030900,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080204,031000,2.4851,2.4851,2.4850,2.4850
GBPNZD,20080204,031100,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080204,031200,2.4842,2.4858,2.4841,2.4858
GBPNZD,20080204,031300,2.4858,2.4860,2.4857,2.4860
GBPNZD,20080204,031400,2.4862,2.4867,2.4862,2.4867
GBPNZD,20080204,031500,2.4869,2.4881,2.4869,2.4881
GBPNZD,20080204,031600,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080204,031700,2.4887,2.4891,2.4887,2.4888
GBPNZD,20080204,031800,2.4889,2.4890,2.4887,2.4887
GBPNZD,20080204,031900,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,032000,2.4884,2.4884,2.4873,2.4873
GBPNZD,20080204,032100,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080204,032200,2.4873,2.4873,2.4872,2.4872
GBPNZD,20080204,032300,2.4872,2.4872,2.4871,2.4871
GBPNZD,20080204,032400,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080204,032500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080204,032600,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080204,032700,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080204,032800,2.4867,2.4867,2.4865,2.4865
GBPNZD,20080204,032900,2.4863,2.4863,2.4855,2.4855
GBPNZD,20080204,033000,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080204,033100,2.4854,2.4857,2.4854,2.4857
GBPNZD,20080204,033200,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080204,033300,2.4862,2.4864,2.4861,2.4861
GBPNZD,20080204,033400,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080204,033500,2.4852,2.4852,2.4845,2.4845
GBPNZD,20080204,033600,2.4844,2.4844,2.4842,2.4843
GBPNZD,20080204,033700,2.4843,2.4848,2.4843,2.4848
GBPNZD,20080204,033800,2.4848,2.4851,2.4848,2.4851
GBPNZD,20080204,033900,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080204,034000,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080204,034100,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080204,034200,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080204,034300,2.4857,2.4858,2.4857,2.4858
GBPNZD,20080204,034400,2.4858,2.4858,2.4856,2.4856
GBPNZD,20080204,034500,2.4855,2.4855,2.4855,2.4855
GBPNZD,20080204,034600,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080204,034700,2.4852,2.4857,2.4852,2.4857
GBPNZD,20080204,034800,2.4857,2.4857,2.4856,2.4857
GBPNZD,20080204,034900,2.4857,2.4857,2.4855,2.4855
GBPNZD,20080204,035000,2.4855,2.4855,2.4853,2.4855
GBPNZD,20080204,035100,2.4854,2.4854,2.4846,2.4846
GBPNZD,20080204,035200,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080204,035300,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080204,035400,2.4844,2.4844,2.4843,2.4843
GBPNZD,20080204,035500,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080204,035600,2.4843,2.4844,2.4843,2.4843
GBPNZD,20080204,035700,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080204,035800,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080204,035900,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080204,040000,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080204,040100,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080204,040200,2.4846,2.4849,2.4846,2.4849
GBPNZD,20080204,040300,2.4848,2.4848,2.4843,2.4843
GBPNZD,20080204,040400,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080204,040500,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080204,040600,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080204,040700,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080204,040800,2.4848,2.4849,2.4846,2.4846
GBPNZD,20080204,040900,2.4845,2.4845,2.4842,2.4843
GBPNZD,20080204,041000,2.4845,2.4850,2.4845,2.4850
GBPNZD,20080204,041100,2.4851,2.4851,2.4851,2.4851
GBPNZD,20080204,041200,2.4851,2.4851,2.4851,2.4851
GBPNZD,20080204,041300,2.4851,2.4851,2.4848,2.4848
GBPNZD,20080204,041400,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080204,041500,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080204,041600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,041700,2.4840,2.4840,2.4832,2.4834
GBPNZD,20080204,041800,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080204,041900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080204,042000,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080204,042100,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080204,042200,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080204,042300,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080204,042400,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080204,042500,2.4831,2.4836,2.4831,2.4836
GBPNZD,20080204,042600,2.4838,2.4841,2.4838,2.4839
GBPNZD,20080204,042700,2.4838,2.4838,2.4832,2.4832
GBPNZD,20080204,042800,2.4835,2.4837,2.4835,2.4836
GBPNZD,20080204,042900,2.4836,2.4836,2.4834,2.4834
GBPNZD,20080204,043000,2.4835,2.4835,2.4835,2.4835
GBPNZD,20080204,043100,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080204,043200,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080204,043300,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080204,043400,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080204,043500,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080204,043600,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080204,043700,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080204,043800,2.4835,2.4839,2.4835,2.4839
GBPNZD,20080204,043900,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080204,044000,2.4841,2.4841,2.4840,2.4841
GBPNZD,20080204,044100,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080204,044200,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080204,044300,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080204,044400,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080204,044500,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080204,044600,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080204,044700,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080204,044800,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080204,044900,2.4839,2.4839,2.4838,2.4838
GBPNZD,20080204,045000,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080204,045100,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080204,045200,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,045300,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,045400,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080204,045500,2.4846,2.4855,2.4846,2.4855
GBPNZD,20080204,045600,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080204,045700,2.4855,2.4855,2.4849,2.4849
GBPNZD,20080204,045800,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080204,045900,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080204,050000,2.4855,2.4855,2.4855,2.4855
GBPNZD,20080204,050100,2.4856,2.4858,2.4856,2.4858
GBPNZD,20080204,050200,2.4857,2.4857,2.4849,2.4849
GBPNZD,20080204,050300,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080204,050400,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080204,050500,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,050600,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080204,050700,2.4844,2.4844,2.4843,2.4843
GBPNZD,20080204,050800,2.4843,2.4843,2.4838,2.4838
GBPNZD,20080204,050900,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080204,051000,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080204,051100,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080204,051200,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080204,051300,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080204,051400,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080204,051500,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080204,051600,2.4850,2.4850,2.4847,2.4847
GBPNZD,20080204,051700,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080204,051800,2.4848,2.4848,2.4842,2.4843
GBPNZD,20080204,051900,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080204,052000,2.4846,2.4847,2.4845,2.4845
GBPNZD,20080204,052100,2.4844,2.4844,2.4839,2.4839
GBPNZD,20080204,052200,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080204,052300,2.4832,2.4834,2.4831,2.4834
GBPNZD,20080204,052400,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080204,052500,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080204,052600,2.4834,2.4834,2.4831,2.4832
GBPNZD,20080204,052700,2.4833,2.4834,2.4832,2.4832
GBPNZD,20080204,052800,2.4831,2.4831,2.4829,2.4829
GBPNZD,20080204,052900,2.4831,2.4840,2.4831,2.4840
GBPNZD,20080204,053000,2.4843,2.4850,2.4843,2.4848
GBPNZD,20080204,053100,2.4846,2.4846,2.4845,2.4845
GBPNZD,20080204,053200,2.4843,2.4843,2.4841,2.4841
GBPNZD,20080204,053300,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,053400,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,053500,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,053600,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,053700,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080204,053800,2.4841,2.4841,2.4840,2.4841
GBPNZD,20080204,053900,2.4841,2.4842,2.4841,2.4842
GBPNZD,20080204,054000,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080204,054100,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080204,054200,2.4843,2.4844,2.4843,2.4844
GBPNZD,20080204,054300,2.4844,2.4844,2.4843,2.4843
GBPNZD,20080204,054400,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080204,054500,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080204,054600,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080204,054700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080204,054800,2.4832,2.4832,2.4832,2.4832
GBPNZD,20080204,054900,2.4832,2.4832,2.4829,2.4829
GBPNZD,20080204,055000,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080204,055100,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080204,055200,2.4824,2.4829,2.4824,2.4829
GBPNZD,20080204,055300,2.4831,2.4847,2.4831,2.4847
GBPNZD,20080204,055400,2.4850,2.4852,2.4844,2.4844
GBPNZD,20080204,055500,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080204,055600,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080204,055700,2.4849,2.4855,2.4849,2.4855
GBPNZD,20080204,055800,2.4856,2.4856,2.4848,2.4850
GBPNZD,20080204,055900,2.4853,2.4866,2.4853,2.4865
GBPNZD,20080204,060000,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080204,060100,2.4861,2.4862,2.4861,2.4862
GBPNZD,20080204,060200,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080204,060300,2.4862,2.4862,2.4858,2.4858
GBPNZD,20080204,060400,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080204,060500,2.4856,2.4856,2.4852,2.4852
GBPNZD,20080204,060600,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080204,060700,2.4846,2.4846,2.4845,2.4845
GBPNZD,20080204,060800,2.4844,2.4844,2.4843,2.4843
GBPNZD,20080204,060900,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080204,061000,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080204,061100,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080204,061200,2.4842,2.4842,2.4836,2.4836
GBPNZD,20080204,061300,2.4834,2.4834,2.4826,2.4827
GBPNZD,20080204,061400,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080204,061500,2.4828,2.4832,2.4828,2.4832
GBPNZD,20080204,061600,2.4832,2.4832,2.4830,2.4830
GBPNZD,20080204,061700,2.4829,2.4829,2.4828,2.4828
GBPNZD,20080204,061800,2.4827,2.4828,2.4827,2.4828
GBPNZD,20080204,061900,2.4828,2.4828,2.4828,2.4828
GBPNZD,20080204,062000,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080204,062100,2.4825,2.4826,2.4825,2.4826
GBPNZD,20080204,062200,2.4827,2.4829,2.4827,2.4829
GBPNZD,20080204,062300,2.4829,2.4829,2.4826,2.4826
GBPNZD,20080204,062400,2.4827,2.4830,2.4827,2.4829
GBPNZD,20080204,062500,2.4828,2.4828,2.4825,2.4825
GBPNZD,20080204,062600,2.4825,2.4825,2.4825,2.4825
GBPNZD,20080204,062700,2.4825,2.4826,2.4825,2.4826
GBPNZD,20080204,062800,2.4826,2.4826,2.4825,2.4825
GBPNZD,20080204,062900,2.4826,2.4828,2.4826,2.4828
GBPNZD,20080204,063000,2.4827,2.4827,2.4825,2.4826
GBPNZD,20080204,063100,2.4826,2.4826,2.4826,2.4826
GBPNZD,20080204,063200,2.4825,2.4829,2.4825,2.4829
GBPNZD,20080204,063300,2.4830,2.4830,2.4830,2.4830
GBPNZD,20080204,063400,2.4829,2.4829,2.4828,2.4828
GBPNZD,20080204,063500,2.4830,2.4831,2.4828,2.4828
GBPNZD,20080204,063600,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080204,063700,2.4830,2.4830,2.4829,2.4829
GBPNZD,20080204,063800,2.4829,2.4830,2.4829,2.4829
GBPNZD,20080204,063900,2.4829,2.4834,2.4829,2.4834
GBPNZD,20080204,064000,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080204,064100,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080204,064200,2.4841,2.4846,2.4841,2.4846
GBPNZD,20080204,064300,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080204,064400,2.4852,2.4852,2.4851,2.4852
GBPNZD,20080204,064500,2.4852,2.4854,2.4852,2.4853
GBPNZD,20080204,064600,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080204,064700,2.4853,2.4856,2.4853,2.4856
GBPNZD,20080204,064800,2.4857,2.4857,2.4852,2.4852
GBPNZD,20080204,064900,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080204,065000,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080204,065100,2.4849,2.4850,2.4849,2.4850
GBPNZD,20080204,065200,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080204,065300,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080204,065400,2.4850,2.4850,2.4849,2.4849
GBPNZD,20080204,065500,2.4849,2.4850,2.4849,2.4850
GBPNZD,20080204,065600,2.4850,2.4850,2.4848,2.4848
GBPNZD,20080204,065700,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080204,065800,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080204,065900,2.4852,2.4852,2.4850,2.4851
GBPNZD,20080204,070000,2.4851,2.4851,2.4851,2.4851
GBPNZD,20080204,070100,2.4851,2.4853,2.4851,2.4853
GBPNZD,20080204,070200,2.4855,2.4856,2.4852,2.4852
GBPNZD,20080204,070300,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080204,070400,2.4855,2.4860,2.4855,2.4860
GBPNZD,20080204,070500,2.4863,2.4863,2.4863,2.4863
GBPNZD,20080204,070600,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080204,070700,2.4858,2.4858,2.4852,2.4852
GBPNZD,20080204,070800,2.4849,2.4849,2.4845,2.4845
GBPNZD,20080204,070900,2.4843,2.4843,2.4827,2.4827
GBPNZD,20080204,071000,2.4825,2.4827,2.4825,2.4827
GBPNZD,20080204,071100,2.4827,2.4828,2.4825,2.4825
GBPNZD,20080204,071200,2.4825,2.4831,2.4825,2.4831
GBPNZD,20080204,071300,2.4833,2.4835,2.4832,2.4832
GBPNZD,20080204,071400,2.4832,2.4832,2.4831,2.4831
GBPNZD,20080204,071500,2.4831,2.4831,2.4828,2.4831
GBPNZD,20080204,071600,2.4831,2.4831,2.4830,2.4830
GBPNZD,20080204,071700,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080204,071800,2.4831,2.4832,2.4829,2.4832
GBPNZD,20080204,071900,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080204,072000,2.4835,2.4841,2.4835,2.4841
GBPNZD,20080204,072100,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080204,072200,2.4841,2.4856,2.4841,2.4855
GBPNZD,20080204,072300,2.4852,2.4858,2.4852,2.4858
GBPNZD,20080204,072400,2.4860,2.4864,2.4860,2.4864
GBPNZD,20080204,072500,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080204,072600,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080204,072700,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080204,072800,2.4860,2.4860,2.4857,2.4859
GBPNZD,20080204,072900,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080204,073000,2.4862,2.4866,2.4862,2.4864
GBPNZD,20080204,073100,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080204,073200,2.4863,2.4863,2.4863,2.4863
GBPNZD,20080204,073300,2.4863,2.4863,2.4859,2.4859
GBPNZD,20080204,073400,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080204,073500,2.4857,2.4858,2.4857,2.4857
GBPNZD,20080204,073600,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080204,073700,2.4855,2.4857,2.4855,2.4855
GBPNZD,20080204,073800,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080204,073900,2.4849,2.4859,2.4849,2.4859
GBPNZD,20080204,074000,2.4859,2.4864,2.4859,2.4862
GBPNZD,20080204,074100,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080204,074200,2.4857,2.4863,2.4857,2.4863
GBPNZD,20080204,074300,2.4864,2.4874,2.4864,2.4874
GBPNZD,20080204,074400,2.4873,2.4873,2.4861,2.4861
GBPNZD,20080204,074500,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080204,074600,2.4854,2.4854,2.4845,2.4850
GBPNZD,20080204,074700,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080204,074800,2.4847,2.4847,2.4845,2.4845
GBPNZD,20080204,074900,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080204,075000,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080204,075100,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080204,075200,2.4848,2.4850,2.4848,2.4850
GBPNZD,20080204,075300,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080204,075400,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080204,075500,2.4847,2.4847,2.4847,2.4847
GBPNZD,20080204,075600,2.4847,2.4859,2.4847,2.4859
GBPNZD,20080204,075700,2.4861,2.4861,2.4846,2.4846
GBPNZD,20080204,075800,2.4845,2.4845,2.4839,2.4839
GBPNZD,20080204,075900,2.4838,2.4838,2.4834,2.4834
GBPNZD,20080204,080000,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080204,080100,2.4838,2.4838,2.4832,2.4832
GBPNZD,20080204,080200,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080204,080300,2.4836,2.4836,2.4835,2.4835
GBPNZD,20080204,080400,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080204,080500,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080204,080600,2.4828,2.4828,2.4826,2.4827
GBPNZD,20080204,080700,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080204,080800,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080204,080900,2.4820,2.4820,2.4814,2.4814
GBPNZD,20080204,081000,2.4816,2.4817,2.4812,2.4812
GBPNZD,20080204,081100,2.4810,2.4810,2.4806,2.4808
GBPNZD,20080204,081200,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080204,081300,2.4804,2.4804,2.4804,2.4804
GBPNZD,20080204,081400,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080204,081500,2.4808,2.4810,2.4800,2.4800
GBPNZD,20080204,081600,2.4797,2.4797,2.4796,2.4796
GBPNZD,20080204,081700,2.4794,2.4794,2.4792,2.4792
GBPNZD,20080204,081800,2.4792,2.4799,2.4791,2.4799
GBPNZD,20080204,081900,2.4798,2.4798,2.4796,2.4796
GBPNZD,20080204,082000,2.4797,2.4806,2.4797,2.4806
GBPNZD,20080204,082100,2.4806,2.4806,2.4803,2.4805
GBPNZD,20080204,082200,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080204,082300,2.4800,2.4800,2.4795,2.4795
GBPNZD,20080204,082400,2.4794,2.4795,2.4789,2.4789
GBPNZD,20080204,082500,2.4787,2.4788,2.4785,2.4788
GBPNZD,20080204,082600,2.4788,2.4788,2.4787,2.4788
GBPNZD,20080204,082700,2.4787,2.4787,2.4784,2.4784
GBPNZD,20080204,082800,2.4782,2.4782,2.4779,2.4779
GBPNZD,20080204,082900,2.4778,2.4780,2.4778,2.4779
GBPNZD,20080204,083000,2.4776,2.4776,2.4769,2.4771
GBPNZD,20080204,083100,2.4773,2.4787,2.4773,2.4787
GBPNZD,20080204,083200,2.4788,2.4792,2.4788,2.4792
GBPNZD,20080204,083300,2.4792,2.4792,2.4790,2.4792
GBPNZD,20080204,083400,2.4792,2.4797,2.4792,2.4797
GBPNZD,20080204,083500,2.4800,2.4800,2.4797,2.4797
GBPNZD,20080204,083600,2.4798,2.4804,2.4798,2.4804
GBPNZD,20080204,083700,2.4806,2.4807,2.4785,2.4785
GBPNZD,20080204,083800,2.4786,2.4807,2.4786,2.4807
GBPNZD,20080204,083900,2.4808,2.4810,2.4808,2.4809
GBPNZD,20080204,084000,2.4810,2.4811,2.4808,2.4808
GBPNZD,20080204,084100,2.4810,2.4815,2.4810,2.4815
GBPNZD,20080204,084200,2.4817,2.4824,2.4817,2.4821
GBPNZD,20080204,084300,2.4825,2.4842,2.4825,2.4834
GBPNZD,20080204,084400,2.4834,2.4841,2.4834,2.4841
GBPNZD,20080204,084500,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080204,084600,2.4846,2.4850,2.4846,2.4849
GBPNZD,20080204,084700,2.4848,2.4848,2.4845,2.4846
GBPNZD,20080204,084800,2.4848,2.4849,2.4843,2.4843
GBPNZD,20080204,084900,2.4843,2.4845,2.4843,2.4843
GBPNZD,20080204,085000,2.4842,2.4842,2.4829,2.4829
GBPNZD,20080204,085100,2.4828,2.4828,2.4818,2.4821
GBPNZD,20080204,085200,2.4824,2.4825,2.4824,2.4825
GBPNZD,20080204,085300,2.4826,2.4830,2.4824,2.4830
GBPNZD,20080204,085400,2.4831,2.4833,2.4829,2.4829
GBPNZD,20080204,085500,2.4827,2.4827,2.4826,2.4826
GBPNZD,20080204,085600,2.4826,2.4834,2.4826,2.4834
GBPNZD,20080204,085700,2.4836,2.4855,2.4836,2.4855
GBPNZD,20080204,085800,2.4858,2.4864,2.4858,2.4862
GBPNZD,20080204,085900,2.4863,2.4873,2.4863,2.4871
GBPNZD,20080204,090000,2.4873,2.4890,2.4873,2.4890
GBPNZD,20080204,090100,2.4888,2.4888,2.4881,2.4882
GBPNZD,20080204,090200,2.4884,2.4886,2.4883,2.4886
GBPNZD,20080204,090300,2.4887,2.4888,2.4882,2.4882
GBPNZD,20080204,090400,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080204,090500,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080204,090600,2.4882,2.4883,2.4880,2.4880
GBPNZD,20080204,090700,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080204,090800,2.4878,2.4894,2.4878,2.4894
GBPNZD,20080204,090900,2.4895,2.4909,2.4895,2.4902
GBPNZD,20080204,091000,2.4899,2.4899,2.4896,2.4896
GBPNZD,20080204,091100,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080204,091200,2.4894,2.4897,2.4894,2.4897
GBPNZD,20080204,091300,2.4894,2.4894,2.4888,2.4892
GBPNZD,20080204,091400,2.4893,2.4893,2.4870,2.4870
GBPNZD,20080204,091500,2.4869,2.4878,2.4869,2.4878
GBPNZD,20080204,091600,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080204,091700,2.4884,2.4887,2.4884,2.4887
GBPNZD,20080204,091800,2.4888,2.4900,2.4888,2.4899
GBPNZD,20080204,091900,2.4898,2.4898,2.4895,2.4895
GBPNZD,20080204,092000,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080204,092100,2.4893,2.4893,2.4882,2.4883
GBPNZD,20080204,092200,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,092300,2.4880,2.4880,2.4876,2.4878
GBPNZD,20080204,092400,2.4879,2.4881,2.4879,2.4880
GBPNZD,20080204,092500,2.4881,2.4890,2.4881,2.4884
GBPNZD,20080204,092600,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080204,092700,2.4882,2.4884,2.4882,2.4884
GBPNZD,20080204,092800,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,092900,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080204,093000,2.4884,2.4886,2.4884,2.4886
GBPNZD,20080204,093100,2.4886,2.4886,2.4881,2.4881
GBPNZD,20080204,093200,2.4878,2.4878,2.4873,2.4877
GBPNZD,20080204,093300,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080204,093400,2.4876,2.4876,2.4866,2.4866
GBPNZD,20080204,093500,2.4865,2.4865,2.4857,2.4857
GBPNZD,20080204,093600,2.4856,2.4856,2.4851,2.4851
GBPNZD,20080204,093700,2.4850,2.4855,2.4849,2.4855
GBPNZD,20080204,093800,2.4856,2.4860,2.4856,2.4860
GBPNZD,20080204,093900,2.4862,2.4869,2.4862,2.4869
GBPNZD,20080204,094000,2.4870,2.4873,2.4870,2.4873
GBPNZD,20080204,094100,2.4871,2.4871,2.4867,2.4867
GBPNZD,20080204,094200,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080204,094300,2.4866,2.4866,2.4859,2.4859
GBPNZD,20080204,094400,2.4860,2.4866,2.4860,2.4866
GBPNZD,20080204,094500,2.4867,2.4867,2.4863,2.4863
GBPNZD,20080204,094600,2.4862,2.4862,2.4860,2.4861
GBPNZD,20080204,094700,2.4863,2.4880,2.4863,2.4880
GBPNZD,20080204,094800,2.4883,2.4883,2.4876,2.4876
GBPNZD,20080204,094900,2.4874,2.4875,2.4873,2.4873
GBPNZD,20080204,095000,2.4872,2.4878,2.4872,2.4878
GBPNZD,20080204,095100,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080204,095200,2.4874,2.4877,2.4873,2.4873
GBPNZD,20080204,095300,2.4874,2.4880,2.4874,2.4877
GBPNZD,20080204,095400,2.4873,2.4873,2.4869,2.4870
GBPNZD,20080204,095500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080204,095600,2.4870,2.4874,2.4870,2.4874
GBPNZD,20080204,095700,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080204,095800,2.4872,2.4875,2.4872,2.4875
GBPNZD,20080204,095900,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080204,100000,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080204,100100,2.4883,2.4883,2.4880,2.4881
GBPNZD,20080204,100200,2.4880,2.4885,2.4880,2.4883
GBPNZD,20080204,100300,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080204,100400,2.4882,2.4882,2.4876,2.4878
GBPNZD,20080204,100500,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080204,100600,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080204,100700,2.4880,2.4888,2.4880,2.4888
GBPNZD,20080204,100800,2.4889,2.4890,2.4887,2.4887
GBPNZD,20080204,100900,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080204,101000,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080204,101100,2.4888,2.4889,2.4888,2.4889
GBPNZD,20080204,101200,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080204,101300,2.4885,2.4887,2.4878,2.4880
GBPNZD,20080204,101400,2.4881,2.4890,2.4881,2.4889
GBPNZD,20080204,101500,2.4887,2.4887,2.4881,2.4882
GBPNZD,20080204,101600,2.4883,2.4893,2.4883,2.4893
GBPNZD,20080204,101700,2.4894,2.4894,2.4891,2.4891
GBPNZD,20080204,101800,2.4890,2.4890,2.4886,2.4886
GBPNZD,20080204,101900,2.4885,2.4885,2.4882,2.4882
GBPNZD,20080204,102000,2.4880,2.4880,2.4875,2.4875
GBPNZD,20080204,102100,2.4873,2.4873,2.4864,2.4864
GBPNZD,20080204,102200,2.4863,2.4867,2.4863,2.4866
GBPNZD,20080204,102300,2.4863,2.4863,2.4850,2.4852
GBPNZD,20080204,102400,2.4850,2.4851,2.4849,2.4850
GBPNZD,20080204,102500,2.4851,2.4853,2.4851,2.4853
GBPNZD,20080204,102600,2.4853,2.4862,2.4853,2.4862
GBPNZD,20080204,102700,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080204,102800,2.4861,2.4869,2.4861,2.4868
GBPNZD,20080204,102900,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080204,103000,2.4866,2.4866,2.4862,2.4863
GBPNZD,20080204,103100,2.4863,2.4866,2.4863,2.4866
GBPNZD,20080204,103200,2.4865,2.4865,2.4864,2.4864
GBPNZD,20080204,103300,2.4862,2.4863,2.4860,2.4863
GBPNZD,20080204,103400,2.4863,2.4863,2.4856,2.4856
GBPNZD,20080204,103500,2.4854,2.4854,2.4850,2.4850
GBPNZD,20080204,103600,2.4852,2.4855,2.4841,2.4853
GBPNZD,20080204,103700,2.4855,2.4860,2.4855,2.4859
GBPNZD,20080204,103800,2.4857,2.4857,2.4845,2.4846
GBPNZD,20080204,103900,2.4846,2.4850,2.4846,2.4850
GBPNZD,20080204,104000,2.4850,2.4854,2.4850,2.4854
GBPNZD,20080204,104100,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080204,104200,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080204,104300,2.4861,2.4862,2.4860,2.4862
GBPNZD,20080204,104400,2.4862,2.4866,2.4861,2.4866
GBPNZD,20080204,104500,2.4870,2.4873,2.4867,2.4867
GBPNZD,20080204,104600,2.4866,2.4867,2.4864,2.4867
GBPNZD,20080204,104700,2.4869,2.4873,2.4869,2.4871
GBPNZD,20080204,104800,2.4870,2.4870,2.4867,2.4867
GBPNZD,20080204,104900,2.4866,2.4866,2.4858,2.4858
GBPNZD,20080204,105000,2.4855,2.4855,2.4853,2.4855
GBPNZD,20080204,105100,2.4854,2.4856,2.4854,2.4856
GBPNZD,20080204,105200,2.4856,2.4861,2.4856,2.4861
GBPNZD,20080204,105300,2.4862,2.4862,2.4856,2.4859
GBPNZD,20080204,105400,2.4860,2.4862,2.4860,2.4860
GBPNZD,20080204,105500,2.4860,2.4862,2.4860,2.4860
GBPNZD,20080204,105600,2.4858,2.4860,2.4858,2.4858
GBPNZD,20080204,105700,2.4856,2.4859,2.4850,2.4859
GBPNZD,20080204,105800,2.4857,2.4857,2.4848,2.4850
GBPNZD,20080204,105900,2.4851,2.4860,2.4851,2.4860
GBPNZD,20080204,110000,2.4862,2.4890,2.4862,2.4890
GBPNZD,20080204,110100,2.4891,2.4891,2.4885,2.4887
GBPNZD,20080204,110200,2.4888,2.4896,2.4888,2.4896
GBPNZD,20080204,110300,2.4895,2.4895,2.4891,2.4891
GBPNZD,20080204,110400,2.4893,2.4896,2.4892,2.4892
GBPNZD,20080204,110500,2.4891,2.4891,2.4884,2.4884
GBPNZD,20080204,110600,2.4883,2.4888,2.4883,2.4888
GBPNZD,20080204,110700,2.4888,2.4888,2.4884,2.4884
GBPNZD,20080204,110800,2.4881,2.4881,2.4877,2.4878
GBPNZD,20080204,110900,2.4877,2.4877,2.4869,2.4869
GBPNZD,20080204,111000,2.4866,2.4866,2.4860,2.4860
GBPNZD,20080204,111100,2.4859,2.4867,2.4857,2.4867
GBPNZD,20080204,111200,2.4869,2.4888,2.4869,2.4887
GBPNZD,20080204,111300,2.4886,2.4888,2.4886,2.4888
GBPNZD,20080204,111400,2.4888,2.4888,2.4884,2.4884
GBPNZD,20080204,111500,2.4884,2.4888,2.4883,2.4888
GBPNZD,20080204,111600,2.4891,2.4894,2.4891,2.4892
GBPNZD,20080204,111700,2.4891,2.4897,2.4884,2.4884
GBPNZD,20080204,111800,2.4881,2.4884,2.4879,2.4882
GBPNZD,20080204,111900,2.4879,2.4879,2.4878,2.4878
GBPNZD,20080204,112000,2.4878,2.4878,2.4877,2.4878
GBPNZD,20080204,112100,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080204,112200,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080204,112300,2.4873,2.4879,2.4873,2.4879
GBPNZD,20080204,112400,2.4878,2.4884,2.4878,2.4883
GBPNZD,20080204,112500,2.4882,2.4883,2.4875,2.4880
GBPNZD,20080204,112600,2.4880,2.4880,2.4877,2.4880
GBPNZD,20080204,112700,2.4881,2.4884,2.4881,2.4884
GBPNZD,20080204,112800,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,112900,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080204,113000,2.4884,2.4887,2.4884,2.4885
GBPNZD,20080204,113100,2.4884,2.4885,2.4884,2.4884
GBPNZD,20080204,113200,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080204,113300,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080204,113400,2.4884,2.4886,2.4884,2.4886
GBPNZD,20080204,113500,2.4887,2.4892,2.4887,2.4891
GBPNZD,20080204,113600,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080204,113700,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,113800,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080204,113900,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080204,114000,2.4888,2.4890,2.4888,2.4888
GBPNZD,20080204,114100,2.4890,2.4890,2.4874,2.4874
GBPNZD,20080204,114200,2.4873,2.4877,2.4873,2.4877
GBPNZD,20080204,114300,2.4879,2.4880,2.4878,2.4878
GBPNZD,20080204,114400,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080204,114500,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080204,114600,2.4878,2.4878,2.4867,2.4869
GBPNZD,20080204,114700,2.4870,2.4873,2.4870,2.4873
GBPNZD,20080204,114800,2.4873,2.4873,2.4868,2.4868
GBPNZD,20080204,114900,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080204,115000,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080204,115100,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080204,115200,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080204,115300,2.4871,2.4884,2.4871,2.4884
GBPNZD,20080204,115400,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080204,115500,2.4880,2.4881,2.4877,2.4881
GBPNZD,20080204,115600,2.4880,2.4882,2.4878,2.4878
GBPNZD,20080204,115700,2.4880,2.4882,2.4880,2.4882
GBPNZD,20080204,115800,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080204,115900,2.4877,2.4881,2.4877,2.4881
GBPNZD,20080204,120000,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080204,120100,2.4880,2.4881,2.4880,2.4880
GBPNZD,20080204,120200,2.4879,2.4879,2.4874,2.4876
GBPNZD,20080204,120300,2.4874,2.4876,2.4874,2.4874
GBPNZD,20080204,120400,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080204,120500,2.4873,2.4874,2.4871,2.4874
GBPNZD,20080204,120600,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080204,120700,2.4874,2.4874,2.4873,2.4874
GBPNZD,20080204,120800,2.4875,2.4878,2.4875,2.4878
GBPNZD,20080204,120900,2.4877,2.4879,2.4877,2.4879
GBPNZD,20080204,121000,2.4880,2.4880,2.4877,2.4878
GBPNZD,20080204,121100,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080204,121200,2.4876,2.4876,2.4873,2.4874
GBPNZD,20080204,121300,2.4874,2.4881,2.4874,2.4881
GBPNZD,20080204,121400,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080204,121500,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080204,121600,2.4891,2.4891,2.4887,2.4890
GBPNZD,20080204,121700,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080204,121800,2.4892,2.4893,2.4892,2.4893
GBPNZD,20080204,121900,2.4894,2.4900,2.4894,2.4900
GBPNZD,20080204,122000,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080204,122100,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080204,122200,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080204,122300,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080204,122400,2.4905,2.4908,2.4904,2.4908
GBPNZD,20080204,122500,2.4910,2.4912,2.4907,2.4907
GBPNZD,20080204,122600,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080204,122700,2.4904,2.4904,2.4902,2.4902
GBPNZD,20080204,122800,2.4901,2.4901,2.4899,2.4901
GBPNZD,20080204,122900,2.4902,2.4905,2.4902,2.4905
GBPNZD,20080204,123000,2.4903,2.4905,2.4902,2.4905
GBPNZD,20080204,123100,2.4906,2.4908,2.4905,2.4905
GBPNZD,20080204,123200,2.4904,2.4904,2.4901,2.4904
GBPNZD,20080204,123300,2.4904,2.4904,2.4898,2.4898
GBPNZD,20080204,123400,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080204,123500,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080204,123600,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080204,123700,2.4901,2.4906,2.4901,2.4906
GBPNZD,20080204,123800,2.4906,2.4911,2.4906,2.4911
GBPNZD,20080204,123900,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080204,124000,2.4905,2.4905,2.4901,2.4902
GBPNZD,20080204,124100,2.4903,2.4904,2.4896,2.4896
GBPNZD,20080204,124200,2.4898,2.4901,2.4898,2.4899
GBPNZD,20080204,124300,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080204,124400,2.4903,2.4903,2.4901,2.4902
GBPNZD,20080204,124500,2.4901,2.4905,2.4901,2.4905
GBPNZD,20080204,124600,2.4906,2.4906,2.4905,2.4906
GBPNZD,20080204,124700,2.4908,2.4909,2.4904,2.4904
GBPNZD,20080204,124800,2.4902,2.4903,2.4901,2.4903
GBPNZD,20080204,124900,2.4903,2.4903,2.4901,2.4902
GBPNZD,20080204,125000,2.4902,2.4905,2.4902,2.4905
GBPNZD,20080204,125100,2.4905,2.4905,2.4900,2.4900
GBPNZD,20080204,125200,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080204,125300,2.4902,2.4902,2.4902,2.4902
GBPNZD,20080204,125400,2.4902,2.4903,2.4902,2.4903
GBPNZD,20080204,125500,2.4904,2.4905,2.4904,2.4904
GBPNZD,20080204,125600,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080204,125700,2.4909,2.4909,2.4906,2.4906
GBPNZD,20080204,125800,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080204,125900,2.4905,2.4912,2.4905,2.4912
GBPNZD,20080204,130000,2.4911,2.4911,2.4909,2.4909
GBPNZD,20080204,130100,2.4907,2.4907,2.4901,2.4901
GBPNZD,20080204,130200,2.4898,2.4898,2.4895,2.4897
GBPNZD,20080204,130300,2.4896,2.4896,2.4885,2.4885
GBPNZD,20080204,130400,2.4886,2.4888,2.4886,2.4888
GBPNZD,20080204,130500,2.4888,2.4888,2.4885,2.4886
GBPNZD,20080204,130600,2.4887,2.4894,2.4887,2.4894
GBPNZD,20080204,130700,2.4896,2.4896,2.4891,2.4892
GBPNZD,20080204,130800,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080204,130900,2.4888,2.4894,2.4888,2.4894
GBPNZD,20080204,131000,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080204,131100,2.4894,2.4895,2.4894,2.4894
GBPNZD,20080204,131200,2.4892,2.4892,2.4880,2.4880
GBPNZD,20080204,131300,2.4877,2.4878,2.4877,2.4877
GBPNZD,20080204,131400,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,131500,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080204,131600,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080204,131700,2.4880,2.4883,2.4878,2.4883
GBPNZD,20080204,131800,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080204,131900,2.4886,2.4891,2.4886,2.4891
GBPNZD,20080204,132000,2.4893,2.4898,2.4893,2.4897
GBPNZD,20080204,132100,2.4897,2.4897,2.4894,2.4897
GBPNZD,20080204,132200,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080204,132300,2.4894,2.4897,2.4892,2.4897
GBPNZD,20080204,132400,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080204,132500,2.4894,2.4895,2.4892,2.4892
GBPNZD,20080204,132600,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080204,132700,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080204,132800,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080204,132900,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080204,133000,2.4890,2.4890,2.4880,2.4880
GBPNZD,20080204,133100,2.4878,2.4878,2.4877,2.4878
GBPNZD,20080204,133200,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080204,133300,2.4883,2.4884,2.4881,2.4884
GBPNZD,20080204,133400,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080204,133500,2.4887,2.4887,2.4885,2.4886
GBPNZD,20080204,133600,2.4885,2.4887,2.4884,2.4887
GBPNZD,20080204,133700,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080204,133800,2.4890,2.4890,2.4885,2.4885
GBPNZD,20080204,133900,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080204,134000,2.4885,2.4890,2.4885,2.4890
GBPNZD,20080204,134100,2.4890,2.4893,2.4890,2.4893
GBPNZD,20080204,134200,2.4895,2.4897,2.4895,2.4897
GBPNZD,20080204,134300,2.4898,2.4899,2.4897,2.4897
GBPNZD,20080204,134400,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080204,134500,2.4896,2.4900,2.4896,2.4900
GBPNZD,20080204,134600,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080204,134700,2.4899,2.4905,2.4899,2.4905
GBPNZD,20080204,134800,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080204,134900,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080204,135000,2.4899,2.4899,2.4892,2.4892
GBPNZD,20080204,135100,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080204,135200,2.4888,2.4888,2.4885,2.4887
GBPNZD,20080204,135300,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,135400,2.4885,2.4886,2.4885,2.4886
GBPNZD,20080204,135500,2.4886,2.4887,2.4885,2.4885
GBPNZD,20080204,135600,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080204,135700,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080204,135800,2.4883,2.4883,2.4877,2.4877
GBPNZD,20080204,135900,2.4878,2.4879,2.4878,2.4878
GBPNZD,20080204,140000,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080204,140100,2.4879,2.4890,2.4879,2.4890
GBPNZD,20080204,140200,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080204,140300,2.4887,2.4892,2.4887,2.4892
GBPNZD,20080204,140400,2.4894,2.4900,2.4894,2.4899
GBPNZD,20080204,140500,2.4899,2.4900,2.4899,2.4900
GBPNZD,20080204,140600,2.4901,2.4902,2.4901,2.4901
GBPNZD,20080204,140700,2.4900,2.4901,2.4896,2.4896
GBPNZD,20080204,140800,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080204,140900,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080204,141000,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080204,141100,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080204,141200,2.4895,2.4895,2.4892,2.4892
GBPNZD,20080204,141300,2.4891,2.4891,2.4887,2.4889
GBPNZD,20080204,141400,2.4888,2.4888,2.4882,2.4882
GBPNZD,20080204,141500,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,141600,2.4878,2.4879,2.4878,2.4879
GBPNZD,20080204,141700,2.4879,2.4879,2.4878,2.4879
GBPNZD,20080204,141800,2.4880,2.4881,2.4877,2.4877
GBPNZD,20080204,141900,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080204,142000,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,142100,2.4876,2.4883,2.4876,2.4883
GBPNZD,20080204,142200,2.4881,2.4885,2.4877,2.4877
GBPNZD,20080204,142300,2.4875,2.4875,2.4874,2.4874
GBPNZD,20080204,142400,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,142500,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,142600,2.4878,2.4884,2.4878,2.4884
GBPNZD,20080204,142700,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,142800,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080204,142900,2.4881,2.4881,2.4879,2.4879
GBPNZD,20080204,143000,2.4879,2.4880,2.4878,2.4880
GBPNZD,20080204,143100,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080204,143200,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,143300,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,143400,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,143500,2.4876,2.4892,2.4876,2.4892
GBPNZD,20080204,143600,2.4893,2.4901,2.4893,2.4901
GBPNZD,20080204,143700,2.4904,2.4911,2.4904,2.4908
GBPNZD,20080204,143800,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080204,143900,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080204,144000,2.4904,2.4904,2.4894,2.4894
GBPNZD,20080204,144100,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080204,144200,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080204,144300,2.4891,2.4891,2.4884,2.4884
GBPNZD,20080204,144400,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080204,144500,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,144600,2.4884,2.4888,2.4884,2.4888
GBPNZD,20080204,144700,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080204,144800,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,144900,2.4883,2.4885,2.4883,2.4884
GBPNZD,20080204,145000,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,145100,2.4883,2.4883,2.4882,2.4882
GBPNZD,20080204,145200,2.4881,2.4881,2.4874,2.4874
GBPNZD,20080204,145300,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080204,145400,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080204,145500,2.4876,2.4877,2.4876,2.4876
GBPNZD,20080204,145600,2.4875,2.4875,2.4875,2.4875
GBPNZD,20080204,145700,2.4875,2.4875,2.4872,2.4872
GBPNZD,20080204,145800,2.4871,2.4873,2.4871,2.4873
GBPNZD,20080204,145900,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080204,150000,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080204,150100,2.4871,2.4871,2.4861,2.4861
GBPNZD,20080204,150200,2.4858,2.4858,2.4855,2.4855
GBPNZD,20080204,150300,2.4853,2.4856,2.4852,2.4856
GBPNZD,20080204,150400,2.4854,2.4854,2.4852,2.4852
GBPNZD,20080204,150500,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080204,150600,2.4850,2.4855,2.4850,2.4855
GBPNZD,20080204,150700,2.4855,2.4855,2.4846,2.4846
GBPNZD,20080204,150800,2.4845,2.4845,2.4841,2.4841
GBPNZD,20080204,150900,2.4841,2.4846,2.4841,2.4846
GBPNZD,20080204,151000,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080204,151100,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080204,151200,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080204,151300,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080204,151400,2.4845,2.4850,2.4845,2.4850
GBPNZD,20080204,151500,2.4851,2.4851,2.4850,2.4850
GBPNZD,20080204,151600,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080204,151700,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080204,151800,2.4849,2.4853,2.4849,2.4853
GBPNZD,20080204,151900,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080204,152000,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080204,152100,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080204,152200,2.4849,2.4851,2.4845,2.4845
GBPNZD,20080204,152300,2.4843,2.4843,2.4830,2.4830
GBPNZD,20080204,152400,2.4833,2.4845,2.4833,2.4845
GBPNZD,20080204,152500,2.4848,2.4852,2.4848,2.4852
GBPNZD,20080204,152600,2.4852,2.4857,2.4852,2.4857
GBPNZD,20080204,152700,2.4856,2.4856,2.4853,2.4853
GBPNZD,20080204,152800,2.4853,2.4853,2.4848,2.4848
GBPNZD,20080204,152900,2.4849,2.4849,2.4845,2.4845
GBPNZD,20080204,153000,2.4844,2.4844,2.4843,2.4843
GBPNZD,20080204,153100,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080204,153200,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080204,153300,2.4843,2.4843,2.4839,2.4839
GBPNZD,20080204,153400,2.4839,2.4839,2.4838,2.4839
GBPNZD,20080204,153500,2.4839,2.4839,2.4837,2.4838
GBPNZD,20080204,153600,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080204,153700,2.4836,2.4836,2.4835,2.4836
GBPNZD,20080204,153800,2.4836,2.4840,2.4836,2.4840
GBPNZD,20080204,153900,2.4841,2.4841,2.4839,2.4839
GBPNZD,20080204,154000,2.4839,2.4841,2.4839,2.4841
GBPNZD,20080204,154100,2.4841,2.4856,2.4841,2.4856
GBPNZD,20080204,154200,2.4856,2.4856,2.4847,2.4847
GBPNZD,20080204,154300,2.4846,2.4846,2.4841,2.4841
GBPNZD,20080204,154400,2.4839,2.4841,2.4838,2.4838
GBPNZD,20080204,154500,2.4836,2.4836,2.4832,2.4833
GBPNZD,20080204,154600,2.4834,2.4834,2.4831,2.4831
GBPNZD,20080204,154700,2.4830,2.4834,2.4830,2.4834
GBPNZD,20080204,154800,2.4832,2.4832,2.4828,2.4828
GBPNZD,20080204,154900,2.4827,2.4827,2.4824,2.4824
GBPNZD,20080204,155000,2.4822,2.4825,2.4822,2.4824
GBPNZD,20080204,155100,2.4822,2.4825,2.4821,2.4824
GBPNZD,20080204,155200,2.4823,2.4830,2.4823,2.4830
GBPNZD,20080204,155300,2.4829,2.4829,2.4822,2.4822
GBPNZD,20080204,155400,2.4820,2.4821,2.4820,2.4821
GBPNZD,20080204,155500,2.4820,2.4820,2.4817,2.4817
GBPNZD,20080204,155600,2.4816,2.4816,2.4816,2.4816
GBPNZD,20080204,155700,2.4815,2.4815,2.4799,2.4799
GBPNZD,20080204,155800,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080204,155900,2.4804,2.4804,2.4801,2.4801
GBPNZD,20080204,160000,2.4800,2.4800,2.4779,2.4779
GBPNZD,20080204,160100,2.4778,2.4791,2.4778,2.4789
GBPNZD,20080204,160200,2.4790,2.4790,2.4785,2.4789
GBPNZD,20080204,160300,2.4787,2.4787,2.4785,2.4787
GBPNZD,20080204,160400,2.4786,2.4798,2.4786,2.4798
GBPNZD,20080204,160500,2.4797,2.4801,2.4792,2.4792
GBPNZD,20080204,160600,2.4793,2.4797,2.4793,2.4797
GBPNZD,20080204,160700,2.4798,2.4800,2.4798,2.4799
GBPNZD,20080204,160800,2.4800,2.4813,2.4800,2.4813
GBPNZD,20080204,160900,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080204,161000,2.4820,2.4823,2.4820,2.4820
GBPNZD,20080204,161100,2.4820,2.4820,2.4818,2.4818
GBPNZD,20080204,161200,2.4818,2.4820,2.4817,2.4817
GBPNZD,20080204,161300,2.4815,2.4815,2.4802,2.4802
GBPNZD,20080204,161400,2.4801,2.4801,2.4799,2.4801
GBPNZD,20080204,161500,2.4803,2.4803,2.4799,2.4799
GBPNZD,20080204,161600,2.4800,2.4800,2.4800,2.4800
GBPNZD,20080204,161700,2.4801,2.4801,2.4799,2.4799
GBPNZD,20080204,161800,2.4799,2.4799,2.4797,2.4797
GBPNZD,20080204,161900,2.4797,2.4799,2.4796,2.4799
GBPNZD,20080204,162000,2.4800,2.4803,2.4800,2.4803
GBPNZD,20080204,162100,2.4803,2.4804,2.4803,2.4804
GBPNZD,20080204,162200,2.4804,2.4808,2.4804,2.4808
GBPNZD,20080204,162300,2.4809,2.4809,2.4803,2.4803
GBPNZD,20080204,162400,2.4803,2.4803,2.4801,2.4801
GBPNZD,20080204,162500,2.4800,2.4801,2.4800,2.4801
GBPNZD,20080204,162600,2.4803,2.4806,2.4803,2.4806
GBPNZD,20080204,162700,2.4807,2.4808,2.4807,2.4807
GBPNZD,20080204,162800,2.4806,2.4810,2.4806,2.4810
GBPNZD,20080204,162900,2.4808,2.4813,2.4808,2.4813
GBPNZD,20080204,163000,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080204,163100,2.4815,2.4815,2.4813,2.4813
GBPNZD,20080204,163200,2.4813,2.4815,2.4813,2.4815
GBPNZD,20080204,163300,2.4814,2.4814,2.4808,2.4808
GBPNZD,20080204,163400,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080204,163500,2.4815,2.4815,2.4815,2.4815
GBPNZD,20080204,163600,2.4818,2.4822,2.4818,2.4820
GBPNZD,20080204,163700,2.4819,2.4824,2.4819,2.4824
GBPNZD,20080204,163800,2.4825,2.4827,2.4820,2.4820
GBPNZD,20080204,163900,2.4819,2.4829,2.4819,2.4828
GBPNZD,20080204,164000,2.4826,2.4826,2.4818,2.4818
GBPNZD,20080204,164100,2.4818,2.4819,2.4818,2.4818
GBPNZD,20080204,164200,2.4818,2.4824,2.4818,2.4824
GBPNZD,20080204,164300,2.4822,2.4822,2.4813,2.4813
GBPNZD,20080204,164400,2.4811,2.4811,2.4804,2.4804
GBPNZD,20080204,164500,2.4805,2.4811,2.4805,2.4809
GBPNZD,20080204,164600,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080204,164700,2.4811,2.4811,2.4808,2.4808
GBPNZD,20080204,164800,2.4808,2.4808,2.4806,2.4807
GBPNZD,20080204,164900,2.4808,2.4808,2.4805,2.4805
GBPNZD,20080204,165000,2.4804,2.4804,2.4800,2.4800
GBPNZD,20080204,165100,2.4801,2.4806,2.4801,2.4806
GBPNZD,20080204,165200,2.4806,2.4811,2.4806,2.4810
GBPNZD,20080204,165300,2.4809,2.4810,2.4808,2.4810
GBPNZD,20080204,165400,2.4811,2.4815,2.4811,2.4815
GBPNZD,20080204,165500,2.4816,2.4819,2.4816,2.4818
GBPNZD,20080204,165600,2.4818,2.4818,2.4817,2.4818
GBPNZD,20080204,165700,2.4818,2.4824,2.4818,2.4820
GBPNZD,20080204,165800,2.4818,2.4818,2.4815,2.4818
GBPNZD,20080204,165900,2.4820,2.4831,2.4820,2.4831
GBPNZD,20080204,170000,2.4832,2.4840,2.4832,2.4840
GBPNZD,20080204,170100,2.4842,2.4848,2.4842,2.4845
GBPNZD,20080204,170200,2.4844,2.4844,2.4838,2.4839
GBPNZD,20080204,170300,2.4840,2.4842,2.4839,2.4839
GBPNZD,20080204,170400,2.4839,2.4843,2.4839,2.4843
GBPNZD,20080204,170500,2.4842,2.4842,2.4842,2.4842
GBPNZD,20080204,170600,2.4842,2.4844,2.4842,2.4844
GBPNZD,20080204,170700,2.4844,2.4852,2.4844,2.4852
GBPNZD,20080204,170800,2.4852,2.4854,2.4852,2.4854
GBPNZD,20080204,170900,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080204,171000,2.4853,2.4857,2.4853,2.4857
GBPNZD,20080204,171100,2.4857,2.4857,2.4853,2.4855
GBPNZD,20080204,171200,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080204,171300,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080204,171400,2.4862,2.4863,2.4859,2.4860
GBPNZD,20080204,171500,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080204,171600,2.4856,2.4856,2.4843,2.4843
GBPNZD,20080204,171700,2.4841,2.4845,2.4841,2.4845
GBPNZD,20080204,171800,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080204,171900,2.4842,2.4842,2.4836,2.4836
GBPNZD,20080204,172000,2.4835,2.4835,2.4831,2.4832
GBPNZD,20080204,172100,2.4832,2.4832,2.4830,2.4830
GBPNZD,20080204,172200,2.4829,2.4829,2.4826,2.4826
GBPNZD,20080204,172300,2.4828,2.4835,2.4828,2.4835
GBPNZD,20080204,172400,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080204,172500,2.4833,2.4834,2.4832,2.4834
GBPNZD,20080204,172600,2.4834,2.4844,2.4834,2.4844
GBPNZD,20080204,172700,2.4845,2.4852,2.4845,2.4852
GBPNZD,20080204,172800,2.4853,2.4859,2.4850,2.4859
GBPNZD,20080204,172900,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080204,173000,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080204,173100,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080204,173200,2.4870,2.4870,2.4862,2.4862
GBPNZD,20080204,173300,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080204,173400,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080204,173500,2.4867,2.4870,2.4867,2.4870
GBPNZD,20080204,173600,2.4869,2.4869,2.4866,2.4869
GBPNZD,20080204,173700,2.4869,2.4875,2.4869,2.4875
GBPNZD,20080204,173800,2.4878,2.4888,2.4878,2.4888
GBPNZD,20080204,173900,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080204,174000,2.4888,2.4888,2.4885,2.4886
GBPNZD,20080204,174100,2.4886,2.4886,2.4885,2.4885
GBPNZD,20080204,174200,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,174300,2.4883,2.4883,2.4874,2.4874
GBPNZD,20080204,174400,2.4873,2.4876,2.4870,2.4876
GBPNZD,20080204,174500,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080204,174600,2.4877,2.4878,2.4876,2.4877
GBPNZD,20080204,174700,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080204,174800,2.4880,2.4885,2.4880,2.4885
GBPNZD,20080204,174900,2.4885,2.4885,2.4884,2.4885
GBPNZD,20080204,175000,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080204,175100,2.4880,2.4880,2.4876,2.4877
GBPNZD,20080204,175200,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080204,175300,2.4878,2.4878,2.4877,2.4878
GBPNZD,20080204,175400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080204,175500,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080204,175600,2.4876,2.4876,2.4872,2.4872
GBPNZD,20080204,175700,2.4871,2.4875,2.4869,2.4869
GBPNZD,20080204,175800,2.4870,2.4872,2.4870,2.4872
GBPNZD,20080204,175900,2.4871,2.4876,2.4871,2.4876
GBPNZD,20080204,180000,2.4877,2.4885,2.4877,2.4884
GBPNZD,20080204,180100,2.4880,2.4880,2.4873,2.4873
GBPNZD,20080204,180200,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080204,180300,2.4872,2.4873,2.4872,2.4873
GBPNZD,20080204,180400,2.4872,2.4872,2.4871,2.4871
GBPNZD,20080204,180500,2.4871,2.4874,2.4871,2.4874
GBPNZD,20080204,180600,2.4874,2.4874,2.4873,2.4873
GBPNZD,20080204,180700,2.4872,2.4872,2.4872,2.4872
GBPNZD,20080204,180800,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080204,180900,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080204,181000,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080204,181100,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080204,181200,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,181300,2.4878,2.4890,2.4878,2.4890
GBPNZD,20080204,181400,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080204,181500,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080204,181600,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080204,181700,2.4880,2.4884,2.4880,2.4884
GBPNZD,20080204,181800,2.4885,2.4892,2.4885,2.4887
GBPNZD,20080204,181900,2.4887,2.4887,2.4885,2.4887
GBPNZD,20080204,182000,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080204,182100,2.4887,2.4887,2.4883,2.4883
GBPNZD,20080204,182200,2.4883,2.4883,2.4879,2.4879
GBPNZD,20080204,182300,2.4878,2.4878,2.4870,2.4870
GBPNZD,20080204,182400,2.4869,2.4873,2.4869,2.4873
GBPNZD,20080204,182500,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080204,182600,2.4876,2.4881,2.4876,2.4876
GBPNZD,20080204,182700,2.4874,2.4874,2.4871,2.4871
GBPNZD,20080204,182800,2.4872,2.4880,2.4872,2.4880
GBPNZD,20080204,182900,2.4881,2.4889,2.4881,2.4889
GBPNZD,20080204,183000,2.4891,2.4895,2.4891,2.4895
GBPNZD,20080204,183100,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080204,183200,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080204,183300,2.4903,2.4905,2.4901,2.4901
GBPNZD,20080204,183400,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080204,183500,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080204,183600,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080204,183700,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080204,183800,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080204,183900,2.4892,2.4900,2.4892,2.4900
GBPNZD,20080204,184000,2.4905,2.4909,2.4897,2.4897
GBPNZD,20080204,184100,2.4895,2.4895,2.4889,2.4890
GBPNZD,20080204,184200,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080204,184300,2.4893,2.4894,2.4893,2.4894
GBPNZD,20080204,184400,2.4894,2.4896,2.4894,2.4896
GBPNZD,20080204,184500,2.4896,2.4897,2.4894,2.4897
GBPNZD,20080204,184600,2.4898,2.4908,2.4898,2.4908
GBPNZD,20080204,184700,2.4909,2.4909,2.4905,2.4905
GBPNZD,20080204,184800,2.4904,2.4905,2.4899,2.4905
GBPNZD,20080204,184900,2.4908,2.4915,2.4908,2.4915
GBPNZD,20080204,185000,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080204,185100,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080204,185200,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080204,185300,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080204,185400,2.4908,2.4908,2.4903,2.4903
GBPNZD,20080204,185500,2.4902,2.4906,2.4902,2.4906
GBPNZD,20080204,185600,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080204,185700,2.4902,2.4902,2.4901,2.4901
GBPNZD,20080204,185800,2.4900,2.4901,2.4900,2.4901
GBPNZD,20080204,185900,2.4900,2.4901,2.4899,2.4901
GBPNZD,20080204,190000,2.4902,2.4904,2.4902,2.4902
GBPNZD,20080204,190100,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080204,190200,2.4899,2.4899,2.4897,2.4899
GBPNZD,20080204,190300,2.4899,2.4902,2.4899,2.4902
GBPNZD,20080204,190400,2.4901,2.4901,2.4894,2.4894
GBPNZD,20080204,190500,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080204,190600,2.4887,2.4891,2.4887,2.4891
GBPNZD,20080204,190700,2.4891,2.4894,2.4888,2.4894
GBPNZD,20080204,190800,2.4894,2.4894,2.4890,2.4890
GBPNZD,20080204,190900,2.4890,2.4896,2.4890,2.4896
GBPNZD,20080204,191000,2.4896,2.4896,2.4887,2.4887
GBPNZD,20080204,191100,2.4887,2.4887,2.4883,2.4883
GBPNZD,20080204,191200,2.4883,2.4883,2.4879,2.4881
GBPNZD,20080204,191300,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080204,191400,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,191500,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,191600,2.4876,2.4881,2.4876,2.4881
GBPNZD,20080204,191700,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080204,191800,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,191900,2.4880,2.4883,2.4877,2.4877
GBPNZD,20080204,192000,2.4875,2.4880,2.4873,2.4880
GBPNZD,20080204,192100,2.4883,2.4890,2.4883,2.4887
GBPNZD,20080204,192200,2.4884,2.4885,2.4877,2.4883
GBPNZD,20080204,192300,2.4882,2.4885,2.4880,2.4885
GBPNZD,20080204,192400,2.4886,2.4896,2.4886,2.4896
GBPNZD,20080204,192500,2.4897,2.4899,2.4897,2.4898
GBPNZD,20080204,192600,2.4898,2.4898,2.4893,2.4893
GBPNZD,20080204,192700,2.4892,2.4892,2.4877,2.4877
GBPNZD,20080204,192800,2.4876,2.4876,2.4873,2.4874
GBPNZD,20080204,192900,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080204,193000,2.4878,2.4884,2.4878,2.4884
GBPNZD,20080204,193100,2.4887,2.4897,2.4887,2.4897
GBPNZD,20080204,193200,2.4898,2.4899,2.4895,2.4895
GBPNZD,20080204,193300,2.4893,2.4893,2.4890,2.4890
GBPNZD,20080204,193400,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080204,193500,2.4886,2.4886,2.4880,2.4880
GBPNZD,20080204,193600,2.4879,2.4879,2.4877,2.4877
GBPNZD,20080204,193700,2.4878,2.4879,2.4878,2.4879
GBPNZD,20080204,193800,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080204,193900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,194000,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080204,194100,2.4885,2.4889,2.4885,2.4889
GBPNZD,20080204,194200,2.4890,2.4894,2.4890,2.4894
GBPNZD,20080204,194300,2.4895,2.4897,2.4895,2.4896
GBPNZD,20080204,194400,2.4895,2.4895,2.4894,2.4895
GBPNZD,20080204,194500,2.4897,2.4899,2.4897,2.4898
GBPNZD,20080204,194600,2.4897,2.4908,2.4897,2.4908
GBPNZD,20080204,194700,2.4909,2.4917,2.4909,2.4916
GBPNZD,20080204,194800,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080204,194900,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080204,195000,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080204,195100,2.4911,2.4915,2.4911,2.4915
GBPNZD,20080204,195200,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080204,195300,2.4912,2.4913,2.4909,2.4909
GBPNZD,20080204,195400,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080204,195500,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080204,195600,2.4907,2.4908,2.4906,2.4908
GBPNZD,20080204,195700,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080204,195800,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080204,195900,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080204,200000,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080204,200100,2.4912,2.4912,2.4905,2.4905
GBPNZD,20080204,200200,2.4903,2.4903,2.4900,2.4900
GBPNZD,20080204,200300,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080204,200400,2.4901,2.4908,2.4901,2.4906
GBPNZD,20080204,200500,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080204,200600,2.4906,2.4913,2.4906,2.4913
GBPNZD,20080204,200700,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080204,200800,2.4915,2.4915,2.4912,2.4912
GBPNZD,20080204,200900,2.4910,2.4913,2.4910,2.4913
GBPNZD,20080204,201000,2.4913,2.4914,2.4913,2.4914
GBPNZD,20080204,201100,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080204,201200,2.4913,2.4913,2.4910,2.4911
GBPNZD,20080204,201300,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080204,201400,2.4912,2.4912,2.4910,2.4910
GBPNZD,20080204,201500,2.4910,2.4910,2.4906,2.4906
GBPNZD,20080204,201600,2.4905,2.4905,2.4904,2.4904
GBPNZD,20080204,201700,2.4904,2.4904,2.4901,2.4904
GBPNZD,20080204,201800,2.4903,2.4905,2.4903,2.4905
GBPNZD,20080204,201900,2.4906,2.4908,2.4905,2.4908
GBPNZD,20080204,202000,2.4909,2.4912,2.4909,2.4912
GBPNZD,20080204,202100,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080204,202200,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080204,202300,2.4909,2.4911,2.4908,2.4908
GBPNZD,20080204,202400,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080204,202500,2.4905,2.4905,2.4901,2.4901
GBPNZD,20080204,202600,2.4901,2.4901,2.4900,2.4900
GBPNZD,20080204,202700,2.4899,2.4899,2.4891,2.4891
GBPNZD,20080204,202800,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080204,202900,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,203000,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080204,203100,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080204,203200,2.4890,2.4893,2.4890,2.4893
GBPNZD,20080204,203300,2.4894,2.4894,2.4891,2.4891
GBPNZD,20080204,203400,2.4890,2.4890,2.4889,2.4889
GBPNZD,20080204,203500,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080204,203600,2.4892,2.4892,2.4883,2.4883
GBPNZD,20080204,203700,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080204,203800,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080204,203900,2.4881,2.4881,2.4878,2.4878
GBPNZD,20080204,204000,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080204,204100,2.4882,2.4882,2.4881,2.4881
GBPNZD,20080204,204200,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080204,204300,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080204,204400,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080204,204500,2.4878,2.4885,2.4878,2.4885
GBPNZD,20080204,204600,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,204700,2.4884,2.4884,2.4879,2.4879
GBPNZD,20080204,204800,2.4878,2.4878,2.4874,2.4874
GBPNZD,20080204,204900,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080204,205000,2.4874,2.4875,2.4874,2.4875
GBPNZD,20080204,205100,2.4875,2.4875,2.4875,2.4875
GBPNZD,20080204,205200,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080204,205300,2.4883,2.4884,2.4880,2.4880
GBPNZD,20080204,205400,2.4878,2.4878,2.4874,2.4874
GBPNZD,20080204,205500,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080204,205600,2.4878,2.4882,2.4878,2.4881
GBPNZD,20080204,205700,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,205800,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080204,205900,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080204,210000,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080204,210100,2.4876,2.4881,2.4876,2.4878
GBPNZD,20080204,210200,2.4878,2.4880,2.4876,2.4878
GBPNZD,20080204,210300,2.4880,2.4885,2.4880,2.4885
GBPNZD,20080204,210400,2.4885,2.4885,2.4878,2.4880
GBPNZD,20080204,210500,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080204,210600,2.4885,2.4885,2.4883,2.4884
GBPNZD,20080204,210700,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,210800,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,210900,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,211000,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080204,211100,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080204,211200,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080204,211300,2.4877,2.4878,2.4876,2.4876
GBPNZD,20080204,211400,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,211500,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,211600,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080204,211700,2.4877,2.4879,2.4877,2.4879
GBPNZD,20080204,211800,2.4878,2.4885,2.4875,2.4885
GBPNZD,20080204,211900,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080204,212000,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080204,212100,2.4890,2.4891,2.4890,2.4891
GBPNZD,20080204,212200,2.4892,2.4893,2.4892,2.4893
GBPNZD,20080204,212300,2.4893,2.4893,2.4893,2.4893
GBPNZD,20080204,212400,2.4893,2.4893,2.4891,2.4891
GBPNZD,20080204,212500,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080204,212600,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,212700,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,212800,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,212900,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,213000,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080204,213100,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,213200,2.4885,2.4885,2.4884,2.4885
GBPNZD,20080204,213300,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080204,213400,2.4888,2.4889,2.4888,2.4889
GBPNZD,20080204,213500,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080204,213600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080204,213700,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080204,213800,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,213900,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,214000,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,214100,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,214200,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,214300,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,214400,2.4884,2.4885,2.4884,2.4885
GBPNZD,20080204,214500,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,214600,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,214700,2.4883,2.4884,2.4883,2.4884
GBPNZD,20080204,214800,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080204,214900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,215000,2.4883,2.4887,2.4883,2.4887
GBPNZD,20080204,215100,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080204,215200,2.4882,2.4882,2.4881,2.4882
GBPNZD,20080204,215300,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080204,215400,2.4880,2.4880,2.4879,2.4880
GBPNZD,20080204,215500,2.4882,2.4884,2.4881,2.4884
GBPNZD,20080204,215600,2.4885,2.4891,2.4885,2.4891
GBPNZD,20080204,215700,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080204,215800,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080204,215900,2.4892,2.4892,2.4884,2.4884
GBPNZD,20080204,220000,2.4880,2.4890,2.4880,2.4890
GBPNZD,20080204,220100,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080204,220200,2.4888,2.4888,2.4885,2.4885
GBPNZD,20080204,220300,2.4885,2.4885,2.4882,2.4882
GBPNZD,20080204,220400,2.4881,2.4881,2.4876,2.4876
GBPNZD,20080204,220500,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080204,220600,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080204,220700,2.4873,2.4877,2.4873,2.4877
GBPNZD,20080204,220800,2.4879,2.4883,2.4879,2.4883
GBPNZD,20080204,220900,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080204,221000,2.4888,2.4890,2.4888,2.4890
GBPNZD,20080204,221100,2.4888,2.4889,2.4888,2.4889
GBPNZD,20080204,221200,2.4889,2.4891,2.4889,2.4891
GBPNZD,20080204,221300,2.4893,2.4895,2.4893,2.4895
GBPNZD,20080204,221400,2.4893,2.4893,2.4893,2.4893
GBPNZD,20080204,221500,2.4893,2.4894,2.4893,2.4894
GBPNZD,20080204,221600,2.4894,2.4894,2.4888,2.4888
GBPNZD,20080204,221700,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080204,221800,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080204,221900,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080204,222000,2.4887,2.4887,2.4883,2.4883
GBPNZD,20080204,222100,2.4880,2.4880,2.4879,2.4879
GBPNZD,20080204,222200,2.4879,2.4879,2.4877,2.4877
GBPNZD,20080204,222300,2.4877,2.4879,2.4877,2.4879
GBPNZD,20080204,222400,2.4879,2.4879,2.4878,2.4878
GBPNZD,20080204,222500,2.4878,2.4879,2.4878,2.4879
GBPNZD,20080204,222600,2.4880,2.4880,2.4878,2.4880
GBPNZD,20080204,222700,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080204,222800,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,222900,2.4884,2.4885,2.4884,2.4884
GBPNZD,20080204,223000,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,223100,2.4885,2.4886,2.4885,2.4885
GBPNZD,20080204,223200,2.4885,2.4886,2.4885,2.4885
GBPNZD,20080204,223300,2.4885,2.4888,2.4885,2.4888
GBPNZD,20080204,223400,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080204,223500,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,223600,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080204,223700,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080204,223800,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080204,223900,2.4889,2.4891,2.4889,2.4891
GBPNZD,20080204,224000,2.4891,2.4891,2.4890,2.4890
GBPNZD,20080204,224100,2.4890,2.4892,2.4890,2.4892
GBPNZD,20080204,224200,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080204,224300,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080204,224400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080204,224500,2.4891,2.4893,2.4891,2.4893
GBPNZD,20080204,224600,2.4892,2.4892,2.4874,2.4874
GBPNZD,20080204,224700,2.4877,2.4884,2.4877,2.4884
GBPNZD,20080204,224800,2.4884,2.4884,2.4880,2.4881
GBPNZD,20080204,224900,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080204,225000,2.4881,2.4888,2.4881,2.4885
GBPNZD,20080204,225100,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080204,225200,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080204,225300,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080204,225400,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,225500,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,225600,2.4874,2.4874,2.4867,2.4867
GBPNZD,20080204,225700,2.4867,2.4870,2.4867,2.4870
GBPNZD,20080204,225800,2.4870,2.4871,2.4870,2.4870
GBPNZD,20080204,225900,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080204,230000,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080204,230100,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080204,230200,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080204,230300,2.4864,2.4865,2.4864,2.4865
GBPNZD,20080204,230400,2.4865,2.4865,2.4865,2.4865
GBPNZD,20080204,230500,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080204,230600,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080204,230700,2.4865,2.4865,2.4861,2.4862
GBPNZD,20080204,230800,2.4863,2.4874,2.4863,2.4874
GBPNZD,20080204,230900,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080204,231000,2.4877,2.4888,2.4877,2.4888
GBPNZD,20080204,231100,2.4890,2.4897,2.4890,2.4897
GBPNZD,20080204,231200,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080204,231300,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080204,231400,2.4895,2.4895,2.4894,2.4894
GBPNZD,20080204,231500,2.4893,2.4893,2.4888,2.4888
GBPNZD,20080204,231600,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080204,231700,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,231800,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,231900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080204,232000,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080204,232100,2.4885,2.4885,2.4877,2.4877
GBPNZD,20080204,232200,2.4874,2.4875,2.4873,2.4875
GBPNZD,20080204,232300,2.4875,2.4875,2.4874,2.4875
GBPNZD,20080204,232400,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080204,232500,2.4879,2.4881,2.4879,2.4881
GBPNZD,20080204,232600,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080204,232700,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080204,232800,2.4882,2.4882,2.4882,2.4882
GBPNZD,20080204,232900,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080204,233000,2.4879,2.4879,2.4879,2.4879
GBPNZD,20080204,233100,2.4879,2.4882,2.4879,2.4882
GBPNZD,20080204,233200,2.4884,2.4892,2.4884,2.4892
GBPNZD,20080204,233300,2.4891,2.4891,2.4884,2.4884
GBPNZD,20080204,233400,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080204,233500,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080204,233600,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080204,233700,2.4878,2.4889,2.4878,2.4889
GBPNZD,20080204,233800,2.4891,2.4894,2.4891,2.4894
GBPNZD,20080204,233900,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080204,234000,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080204,234100,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080204,234200,2.4888,2.4893,2.4888,2.4893
GBPNZD,20080204,234300,2.4894,2.4897,2.4894,2.4897
GBPNZD,20080204,234400,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080204,234500,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080204,234600,2.4899,2.4899,2.4892,2.4892
GBPNZD,20080204,234700,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080204,234800,2.4892,2.4896,2.4892,2.4896
GBPNZD,20080204,234900,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080204,235000,2.4899,2.4899,2.4894,2.4894
GBPNZD,20080204,235100,2.4892,2.4892,2.4880,2.4880
GBPNZD,20080204,235200,2.4881,2.4888,2.4881,2.4888
GBPNZD,20080204,235300,2.4890,2.4893,2.4890,2.4893
GBPNZD,20080204,235400,2.4893,2.4893,2.4893,2.4893
GBPNZD,20080204,235500,2.4893,2.4893,2.4891,2.4891
GBPNZD,20080204,235600,2.4890,2.4890,2.4884,2.4884
GBPNZD,20080204,235700,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080204,235800,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080204,235900,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080205,000000,2.4884,2.4884,2.4880,2.4880
AUDCHF,20080204,000100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,000200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,000300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080204,000400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080204,000500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080204,000600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,000700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080204,000800,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080204,000900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,001000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080204,001100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080204,001200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,001300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,001400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,001500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080204,001600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080204,001700,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080204,001800,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080204,001900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080204,002000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080204,002100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080204,002200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080204,002300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080204,002400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080204,002500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080204,002600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080204,002700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080204,002800,0.9837,0.9837,0.9830,0.9830
AUDCHF,20080204,002900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080204,003000,0.9828,0.9828,0.9824,0.9824
AUDCHF,20080204,003100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080204,003200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080204,003300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080204,003400,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080204,003500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080204,003600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080204,003700,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080204,003800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080204,003900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080204,004000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080204,004100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080204,004200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080204,004300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080204,004400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080204,004500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080204,004600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080204,004700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080204,004800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080204,004900,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080204,005000,0.9822,0.9823,0.9821,0.9821
AUDCHF,20080204,005100,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080204,005200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080204,005300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080204,005400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080204,005500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080204,005600,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080204,005700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080204,005800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080204,005900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080204,010000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080204,010100,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080204,010200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080204,010300,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080204,010400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080204,010500,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080204,010600,0.9821,0.9825,0.9821,0.9825
AUDCHF,20080204,010700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080204,010800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080204,010900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080204,011000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080204,011100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080204,011200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080204,011300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080204,011400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080204,011500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080204,011600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080204,011700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,011800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,011900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080204,012000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080204,012100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080204,012200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080204,012300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080204,012400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080204,012500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080204,012600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080204,012700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080204,012800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080204,012900,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080204,013000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080204,013100,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080204,013200,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080204,013300,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080204,013400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080204,013500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080204,013600,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080204,013700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080204,013800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080204,013900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080204,014000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080204,014100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080204,014200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080204,014300,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080204,014400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080204,014500,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080204,014600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080204,014700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080204,014800,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080204,014900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080204,015000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080204,015100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,015200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,015300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,015400,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080204,015500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080204,015600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080204,015700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080204,015800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,015900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080204,020000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080204,020100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080204,020200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080204,020300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080204,020400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080204,020500,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080204,020600,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080204,020700,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080204,020800,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080204,020900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080204,021000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080204,021100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080204,021200,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080204,021300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080204,021400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080204,021500,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080204,021600,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080204,021700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080204,021800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080204,021900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080204,022000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080204,022100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080204,022200,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080204,022300,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080204,022400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,022500,0.9850,0.9854,0.9848,0.9854
AUDCHF,20080204,022600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,022700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,022800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,022900,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080204,023000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,023100,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080204,023200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080204,023300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,023900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080204,024000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,024100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080204,024200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,024300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,024400,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080204,024500,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080204,024600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,024700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080204,024800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,024900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,025000,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080204,025100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,025200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,025300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,025400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,025500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080204,025600,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080204,025700,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080204,025800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080204,025900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080204,030000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080204,030100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,030200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080204,030300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,030400,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080204,030500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080204,030600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080204,030700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,030800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080204,030900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,031000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,031100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080204,031200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,031300,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080204,031400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,031500,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080204,031600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080204,031700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080204,031800,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080204,031900,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080204,032000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,032100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,032200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,032300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080204,032400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,032500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080204,032600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080204,032700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080204,032800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,032900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,033000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080204,033100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,033200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,033300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,033400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,033500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,033600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,033700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,033800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,033900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080204,034000,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080204,034100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080204,034200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,034300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080204,034400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,034500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,034600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,034700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,034800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,034900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,035000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080204,035100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,035200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,035300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,035400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080204,035500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080204,035600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080204,035700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080204,035800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080204,035900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080204,040000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080204,040100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080204,040200,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080204,040300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,040400,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080204,040500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,040600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080204,040700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,040800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,040900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080204,041000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,041100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,041200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,041300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,041400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,041500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,041600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,041700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,041800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,041900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,042000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,042100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,042200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080204,042300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,042400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,042500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,042600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,042700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,042800,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,042900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,043000,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080204,043100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,043200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080204,043300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,043400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,043500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080204,043600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,043700,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080204,043800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080204,043900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,044000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,044100,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080204,044200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,044300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080204,044400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080204,044500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080204,044600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,044700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080204,044800,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080204,044900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080204,045000,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080204,045100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,045200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080204,045300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080204,045400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080204,045500,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080204,045600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080204,045700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,045800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,045900,0.9855,0.9856,0.9854,0.9856
AUDCHF,20080204,050000,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080204,050100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080204,050200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080204,050300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080204,050400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,050500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080204,050600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080204,050700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080204,050800,0.9857,0.9858,0.9855,0.9858
AUDCHF,20080204,050900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080204,051000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,051100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,051200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080204,051300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080204,051400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080204,051500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080204,051600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,051700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080204,051800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080204,051900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080204,052000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080204,052100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,052200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,052300,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,052400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,052500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080204,052600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,052700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080204,052800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080204,052900,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080204,053000,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080204,053100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080204,053200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,053300,0.9853,0.9853,0.9852,0.9853
AUDCHF,20080204,053400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,053500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080204,053600,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080204,053700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,053800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,053900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,054000,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080204,054100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080204,054200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080204,054300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080204,054400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080204,054500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,054600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080204,054700,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,054800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,054900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,055000,0.9851,0.9851,0.9849,0.9850
AUDCHF,20080204,055100,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080204,055200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080204,055300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080204,055400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,055500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080204,055600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080204,055700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080204,055800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080204,055900,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080204,060000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,060100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,060200,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080204,060300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,060400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,060500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,060600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080204,060700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,060800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,060900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,061000,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080204,061100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,061200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,061300,0.9852,0.9855,0.9852,0.9854
AUDCHF,20080204,061400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,061500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080204,061600,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080204,061700,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080204,061800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,061900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,062000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,062100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,062200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080204,062300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,062400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,062500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,062600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080204,062700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080204,062800,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080204,062900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,063000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080204,063100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080204,063200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080204,063300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,063400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080204,063500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,063600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080204,063700,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080204,063800,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,063900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080204,064000,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080204,064100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080204,064200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080204,064300,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080204,064400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080204,064500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080204,064600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,064700,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,064800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,064900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080204,065000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080204,065100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,065200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,065300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080204,065400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,065500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,065600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,065700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,065800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080204,065900,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080204,070000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080204,070100,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,070200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,070300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,070400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,070500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,070600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080204,070700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,070800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080204,070900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,071000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080204,071100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080204,071200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080204,071300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080204,071400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080204,071500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,071600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080204,071700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080204,071800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,071900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080204,072000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080204,072100,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080204,072200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080204,072300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080204,072400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,072500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,072600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080204,072700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080204,072800,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080204,072900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080204,073000,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080204,073100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080204,073200,0.9841,0.9843,0.9841,0.9842
AUDCHF,20080204,073300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080204,073400,0.9844,0.9845,0.9843,0.9843
AUDCHF,20080204,073500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080204,073600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080204,073700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080204,073800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080204,073900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080204,074000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080204,074100,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080204,074200,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080204,074300,0.9848,0.9848,0.9845,0.9845
AUDCHF,20080204,074400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080204,074500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080204,074600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080204,074700,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080204,074800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080204,074900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080204,075000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080204,075100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080204,075200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,075300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080204,075400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080204,075500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080204,075600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080204,075700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080204,075800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080204,075900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080204,080000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080204,080100,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080204,080200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080204,080300,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080204,080400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080204,080500,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080204,080600,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080204,080700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080204,080800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080204,080900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080204,081000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,081100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080204,081200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080204,081300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080204,081400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080204,081500,0.9854,0.9855,0.9852,0.9855
AUDCHF,20080204,081600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080204,081700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080204,081800,0.9856,0.9860,0.9856,0.9859
AUDCHF,20080204,081900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,082000,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080204,082100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080204,082200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080204,082300,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080204,082400,0.9865,0.9866,0.9864,0.9865
AUDCHF,20080204,082500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080204,082600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080204,082700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080204,082800,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080204,082900,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080204,083000,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080204,083100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080204,083200,0.9859,0.9870,0.9859,0.9870
AUDCHF,20080204,083300,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080204,083400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080204,083500,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080204,083600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080204,083700,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080204,083800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080204,083900,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080204,084000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080204,084100,0.9868,0.9868,0.9865,0.9866
AUDCHF,20080204,084200,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080204,084300,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080204,084400,0.9865,0.9872,0.9865,0.9870
AUDCHF,20080204,084500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080204,084600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,084700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080204,084800,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080204,084900,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080204,085000,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080204,085100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080204,085200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080204,085300,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080204,085400,0.9869,0.9874,0.9869,0.9874
AUDCHF,20080204,085500,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080204,085600,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080204,085700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,085800,0.9875,0.9876,0.9874,0.9876
AUDCHF,20080204,085900,0.9876,0.9877,0.9875,0.9876
AUDCHF,20080204,090000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080204,090100,0.9871,0.9871,0.9867,0.9867
AUDCHF,20080204,090200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080204,090300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080204,090400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080204,090500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080204,090600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080204,090700,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080204,090800,0.9870,0.9873,0.9870,0.9871
AUDCHF,20080204,090900,0.9870,0.9872,0.9869,0.9871
AUDCHF,20080204,091000,0.9872,0.9872,0.9869,0.9870
AUDCHF,20080204,091100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080204,091200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,091300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080204,091400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080204,091500,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080204,091600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080204,091700,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080204,091800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080204,091900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080204,092000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080204,092100,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080204,092200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080204,092300,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080204,092400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080204,092500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080204,092600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080204,092700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080204,092800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,092900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080204,093000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,093100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080204,093200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080204,093300,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080204,093400,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080204,093500,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080204,093600,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080204,093700,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080204,093800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080204,093900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080204,094000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080204,094100,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080204,094200,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080204,094300,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080204,094400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080204,094500,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080204,094600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080204,094700,0.9872,0.9872,0.9867,0.9867
AUDCHF,20080204,094800,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080204,094900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,095000,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080204,095100,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080204,095200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080204,095300,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080204,095400,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080204,095500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080204,095600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080204,095700,0.9872,0.9872,0.9867,0.9867
AUDCHF,20080204,095800,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080204,095900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080204,100000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080204,100100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,100200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080204,100300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080204,100400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080204,100500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080204,100600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080204,100700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080204,100800,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080204,100900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080204,101000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080204,101100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080204,101200,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080204,101300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080204,101400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080204,101500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080204,101600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080204,101700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080204,101800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080204,101900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080204,102000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080204,102100,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080204,102200,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080204,102300,0.9870,0.9874,0.9870,0.9873
AUDCHF,20080204,102400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080204,102500,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080204,102600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,102700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,102800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080204,102900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080204,103000,0.9873,0.9878,0.9873,0.9878
AUDCHF,20080204,103100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,103200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,103300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080204,103400,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080204,103500,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080204,103600,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080204,103700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080204,103800,0.9874,0.9878,0.9874,0.9878
AUDCHF,20080204,103900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,104000,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080204,104100,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080204,104200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080204,104300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080204,104400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080204,104500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080204,104600,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080204,104700,0.9874,0.9876,0.9873,0.9876
AUDCHF,20080204,104800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,104900,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080204,105000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,105100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,105200,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080204,105300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,105400,0.9881,0.9881,0.9878,0.9878
AUDCHF,20080204,105500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,105600,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080204,105700,0.9883,0.9886,0.9883,0.9885
AUDCHF,20080204,105800,0.9885,0.9889,0.9885,0.9888
AUDCHF,20080204,105900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,110000,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080204,110100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080204,110200,0.9889,0.9889,0.9885,0.9885
AUDCHF,20080204,110300,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080204,110400,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080204,110500,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080204,110600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,110700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080204,110800,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080204,110900,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080204,111000,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080204,111100,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080204,111200,0.9885,0.9885,0.9883,0.9885
AUDCHF,20080204,111300,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080204,111400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080204,111500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,111600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,111700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080204,111800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080204,111900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080204,112000,0.9886,0.9889,0.9885,0.9889
AUDCHF,20080204,112100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,112200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,112300,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080204,112400,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080204,112500,0.9881,0.9881,0.9877,0.9879
AUDCHF,20080204,112600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080204,112700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080204,112800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080204,112900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,113000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080204,113100,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080204,113200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,113300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,113400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,113500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,113600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080204,113700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,113800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080204,113900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080204,114000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,114100,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080204,114200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,114300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,114400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080204,114500,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080204,114600,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080204,114700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,114800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,114900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,115000,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080204,115100,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080204,115200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080204,115300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,115400,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080204,115500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080204,115600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080204,115700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080204,115800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080204,115900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080204,120000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,120100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,120200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,120300,0.9895,0.9895,0.9894,0.9895
AUDCHF,20080204,120400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080204,120500,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080204,120600,0.9891,0.9892,0.9890,0.9892
AUDCHF,20080204,120700,0.9893,0.9893,0.9890,0.9891
AUDCHF,20080204,120800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080204,120900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,121500,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080204,121600,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080204,121700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,121800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,121900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,122000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,122100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,122200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,122300,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080204,122400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,122500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,122600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,122700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,122800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,122900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,123000,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080204,123100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,123200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,123300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080204,123400,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080204,123500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,123600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,123700,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080204,123800,0.9886,0.9887,0.9884,0.9887
AUDCHF,20080204,123900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,124000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080204,124100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,124200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,124300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,124400,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080204,124500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,124600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,124700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,124800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080204,124900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,125000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080204,125100,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080204,125200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,125300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,125400,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080204,125500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080204,125600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,125700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080204,125800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080204,125900,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,130000,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080204,130100,0.9887,0.9887,0.9884,0.9885
AUDCHF,20080204,130200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,130300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,130400,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080204,130500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,130600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,130700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,130800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,130900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,131000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,131100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080204,131200,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080204,131300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,131400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,131500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,131600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,131700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,131800,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,131900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,132000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,132100,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080204,132200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,132300,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080204,132400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080204,132500,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080204,132600,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080204,132700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,132800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,132900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,133000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080204,133100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,133200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080204,133300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080204,133400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,133500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080204,133600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,133700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,133800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,133900,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080204,134000,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080204,134100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,134200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,134300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080204,134400,0.9889,0.9893,0.9889,0.9892
AUDCHF,20080204,134500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080204,134600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080204,134700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080204,134800,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080204,134900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080204,135000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,135100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,135200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,135300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,135400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,135500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,135600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,135700,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080204,135800,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080204,135900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080204,140000,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080204,140100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,140200,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080204,140300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080204,140400,0.9881,0.9881,0.9878,0.9878
AUDCHF,20080204,140500,0.9877,0.9878,0.9876,0.9878
AUDCHF,20080204,140600,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080204,140700,0.9874,0.9874,0.9869,0.9870
AUDCHF,20080204,140800,0.9871,0.9876,0.9871,0.9876
AUDCHF,20080204,140900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,141000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080204,141100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,141200,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080204,141300,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080204,141400,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080204,141500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080204,141600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,141700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080204,141800,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080204,141900,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080204,142000,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080204,142100,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080204,142200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,142300,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080204,142400,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080204,142500,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080204,142600,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080204,142700,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080204,142800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080204,142900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080204,143000,0.9897,0.9898,0.9897,0.9897
AUDCHF,20080204,143100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,143200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080204,143300,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080204,143400,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080204,143500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080204,143600,0.9894,0.9894,0.9889,0.9889
AUDCHF,20080204,143700,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080204,143800,0.9889,0.9891,0.9889,0.9890
AUDCHF,20080204,143900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080204,144000,0.9892,0.9896,0.9892,0.9896
AUDCHF,20080204,144100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,144200,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080204,144300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080204,144400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,144500,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,144600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080204,144700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080204,144800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,144900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,145000,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080204,145100,0.9895,0.9901,0.9895,0.9901
AUDCHF,20080204,145200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080204,145300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080204,145400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080204,145500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080204,145600,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080204,145700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080204,145800,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080204,145900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080204,150000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080204,150100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080204,150200,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080204,150300,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080204,150400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080204,150500,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080204,150600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080204,150700,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080204,150800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080204,150900,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080204,151000,0.9906,0.9906,0.9904,0.9905
AUDCHF,20080204,151100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080204,151200,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080204,151300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080204,151400,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080204,151500,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080204,151600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,151700,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080204,151800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080204,151900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080204,152000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,152100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,152200,0.9915,0.9915,0.9912,0.9915
AUDCHF,20080204,152300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080204,152400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080204,152500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,152600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,152700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080204,152800,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080204,152900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080204,153000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080204,153100,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080204,153200,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080204,153300,0.9920,0.9920,0.9919,0.9920
AUDCHF,20080204,153400,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080204,153500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080204,153600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080204,153700,0.9920,0.9920,0.9918,0.9918
AUDCHF,20080204,153800,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080204,153900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080204,154000,0.9913,0.9913,0.9910,0.9910
AUDCHF,20080204,154100,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080204,154200,0.9905,0.9906,0.9903,0.9906
AUDCHF,20080204,154300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080204,154400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080204,154500,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080204,154600,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080204,154700,0.9906,0.9908,0.9906,0.9907
AUDCHF,20080204,154800,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080204,154900,0.9908,0.9910,0.9907,0.9910
AUDCHF,20080204,155000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080204,155100,0.9910,0.9910,0.9906,0.9906
AUDCHF,20080204,155200,0.9905,0.9905,0.9902,0.9903
AUDCHF,20080204,155300,0.9903,0.9906,0.9903,0.9905
AUDCHF,20080204,155400,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080204,155500,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080204,155600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080204,155700,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080204,155800,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080204,155900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080204,160000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080204,160100,0.9907,0.9910,0.9907,0.9910
AUDCHF,20080204,160200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,160300,0.9909,0.9909,0.9907,0.9907
AUDCHF,20080204,160400,0.9906,0.9906,0.9901,0.9903
AUDCHF,20080204,160500,0.9902,0.9907,0.9902,0.9905
AUDCHF,20080204,160600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080204,160700,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080204,160800,0.9904,0.9905,0.9902,0.9902
AUDCHF,20080204,160900,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080204,161000,0.9900,0.9900,0.9897,0.9899
AUDCHF,20080204,161100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080204,161200,0.9898,0.9900,0.9897,0.9900
AUDCHF,20080204,161300,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080204,161400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080204,161500,0.9903,0.9903,0.9902,0.9902
AUDCHF,20080204,161600,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080204,161700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080204,161800,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080204,161900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080204,162000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080204,162100,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080204,162200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080204,162300,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080204,162400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,162500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080204,162600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080204,162700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080204,162800,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080204,162900,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080204,163000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080204,163100,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080204,163200,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080204,163300,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080204,163400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080204,163500,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080204,163600,0.9904,0.9906,0.9903,0.9906
AUDCHF,20080204,163700,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080204,163800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080204,163900,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080204,164000,0.9907,0.9908,0.9907,0.9907
AUDCHF,20080204,164100,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080204,164200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,164300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,164400,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080204,164500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080204,164600,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080204,164700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080204,164800,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080204,164900,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080204,165000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080204,165100,0.9913,0.9914,0.9913,0.9913
AUDCHF,20080204,165200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080204,165300,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080204,165400,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080204,165500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,165600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,165700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080204,165800,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080204,165900,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080204,170000,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080204,170100,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080204,170200,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080204,170300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,170400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,170500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080204,170600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080204,170700,0.9907,0.9907,0.9903,0.9903
AUDCHF,20080204,170800,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080204,170900,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080204,171000,0.9906,0.9911,0.9906,0.9911
AUDCHF,20080204,171100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080204,171200,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080204,171300,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080204,171400,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080204,171500,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080204,171600,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080204,171700,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080204,171800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080204,171900,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080204,172000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,172100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,172200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080204,172300,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080204,172400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080204,172500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080204,172600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080204,172700,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080204,172800,0.9910,0.9912,0.9909,0.9909
AUDCHF,20080204,172900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080204,173000,0.9909,0.9909,0.9905,0.9905
AUDCHF,20080204,173100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080204,173200,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080204,173300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080204,173400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080204,173500,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080204,173600,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080204,173700,0.9903,0.9903,0.9899,0.9899
AUDCHF,20080204,173800,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080204,173900,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080204,174000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080204,174100,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080204,174200,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080204,174300,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080204,174400,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080204,174500,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080204,174600,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080204,174700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080204,174800,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080204,174900,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080204,175000,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080204,175100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080204,175200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080204,175300,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080204,175400,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080204,175500,0.9898,0.9900,0.9898,0.9900
AUDCHF,20080204,175600,0.9900,0.9901,0.9899,0.9901
AUDCHF,20080204,175700,0.9902,0.9903,0.9900,0.9903
AUDCHF,20080204,175800,0.9903,0.9905,0.9903,0.9904
AUDCHF,20080204,175900,0.9903,0.9903,0.9899,0.9899
AUDCHF,20080204,180000,0.9898,0.9901,0.9896,0.9897
AUDCHF,20080204,180100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080204,180200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080204,180300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080204,180400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080204,180500,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080204,180600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080204,180700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080204,180800,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080204,180900,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080204,181000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080204,181100,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080204,181200,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080204,181300,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080204,181400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080204,181500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,181600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,181700,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080204,181800,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080204,181900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080204,182000,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080204,182100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,182200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080204,182300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080204,182400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080204,182500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080204,182600,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080204,182700,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080204,182800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080204,182900,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080204,183000,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080204,183100,0.9888,0.9888,0.9883,0.9883
AUDCHF,20080204,183200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080204,183300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080204,183400,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080204,183500,0.9883,0.9886,0.9883,0.9884
AUDCHF,20080204,183600,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080204,183700,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080204,183800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080204,183900,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080204,184000,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080204,184100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,184200,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080204,184300,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080204,184400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080204,184500,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080204,184600,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080204,184700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080204,184800,0.9872,0.9873,0.9869,0.9869
AUDCHF,20080204,184900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,185000,0.9868,0.9871,0.9868,0.9868
AUDCHF,20080204,185100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080204,185200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080204,185300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080204,185400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080204,185500,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080204,185600,0.9870,0.9871,0.9869,0.9869
AUDCHF,20080204,185700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080204,185800,0.9867,0.9867,0.9865,0.9866
AUDCHF,20080204,185900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080204,190000,0.9863,0.9868,0.9863,0.9868
AUDCHF,20080204,190100,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080204,190200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080204,190300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,190400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,190500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080204,190600,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080204,190700,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080204,190800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080204,190900,0.9865,0.9866,0.9864,0.9865
AUDCHF,20080204,191000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080204,191100,0.9866,0.9869,0.9866,0.9868
AUDCHF,20080204,191200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080204,191300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080204,191400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080204,191500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080204,191600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080204,191700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080204,191800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080204,191900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080204,192000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,192100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,192200,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080204,192300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080204,192400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,192500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080204,192600,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080204,192700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080204,192800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,192900,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080204,193000,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080204,193100,0.9876,0.9882,0.9876,0.9882
AUDCHF,20080204,193200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080204,193300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080204,193400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,193500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,193600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,193700,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080204,193800,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080204,193900,0.9878,0.9882,0.9878,0.9881
AUDCHF,20080204,194000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080204,194100,0.9879,0.9880,0.9877,0.9880
AUDCHF,20080204,194200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,194300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,194400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,194500,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080204,194600,0.9882,0.9885,0.9882,0.9885
AUDCHF,20080204,194700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,194800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,194900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,195100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,195600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,195900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,200000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,200100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080204,200200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,200300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,200400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,200500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,200600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,200700,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080204,200800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080204,200900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080204,201000,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080204,201100,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080204,201200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,201300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080204,201400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080204,201500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,201600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,201700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,201800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,201900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,202000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,202100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080204,202200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080204,202300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,202400,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080204,202500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,202600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,202700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,202800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080204,202900,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080204,203000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080204,203100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080204,203200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,203300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080204,203400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,203500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,203600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,203700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,203800,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080204,203900,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080204,204000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,204100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080204,204200,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080204,204300,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080204,204400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080204,204500,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080204,204600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,204700,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080204,204800,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080204,204900,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080204,205000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,205100,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080204,205200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080204,205300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,205400,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080204,205500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080204,205600,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080204,205700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,205800,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080204,205900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080204,210000,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080204,210100,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080204,210200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080204,210300,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080204,210400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080204,210500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080204,210600,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080204,210700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080204,210800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20080204,210900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080204,211000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,211100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080204,211200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,211300,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080204,211400,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080204,211500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,211600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,211700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,211800,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080204,211900,0.9885,0.9886,0.9884,0.9886
AUDCHF,20080204,212000,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080204,212100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,212200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080204,212300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,212400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,212500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,212600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080204,212700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,212800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,212900,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080204,213000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080204,213100,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080204,213200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,213300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080204,213400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,213500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080204,213600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,213700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080204,213800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080204,213900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080204,214000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,214100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,214200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,214300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,214400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,214500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,214600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080204,214700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080204,214800,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080204,214900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,215000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080204,215100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080204,215200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,215300,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080204,215400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,215500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,215600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080204,215700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080204,215800,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080204,215900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080204,220000,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080204,220100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080204,220200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080204,220300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080204,220400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,220500,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080204,220600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080204,220700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080204,220800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,220900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,221000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,221100,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080204,221200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080204,221300,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080204,221400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080204,221500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080204,221600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080204,221700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,221800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080204,221900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,222000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080204,222100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080204,222200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,222300,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080204,222400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080204,222500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080204,222600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080204,222700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,222800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080204,222900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,223000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,223100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,223200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,223300,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080204,223400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080204,223500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080204,223600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080204,223700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,223800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080204,223900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080204,224000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080204,224100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080204,224200,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080204,224300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080204,224400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080204,224500,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080204,224600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080204,224700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080204,224800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080204,224900,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080204,225000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,225100,0.9878,0.9878,0.9876,0.9877
AUDCHF,20080204,225200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080204,225300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080204,225400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080204,225500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,225600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080204,225700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,225800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,225900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080204,230000,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080204,230100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,230200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,230300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080204,230400,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080204,230500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,230600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,230700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080204,230800,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080204,230900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080204,231000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080204,231100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,231200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080204,231300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080204,231400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080204,231500,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080204,231600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080204,231700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,231800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,231900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,232000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080204,232100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,232200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080204,232300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,232400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080204,232500,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080204,232600,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080204,232700,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080204,232800,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080204,232900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080204,233000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080204,233100,0.9881,0.9881,0.9867,0.9867
AUDCHF,20080204,233200,0.9865,0.9866,0.9862,0.9866
AUDCHF,20080204,233300,0.9868,0.9874,0.9868,0.9874
AUDCHF,20080204,233400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080204,233500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080204,233600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080204,233700,0.9871,0.9871,0.9866,0.9866
AUDCHF,20080204,233800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080204,233900,0.9866,0.9866,0.9862,0.9865
AUDCHF,20080204,234000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080204,234100,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080204,234200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080204,234300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,234400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080204,234500,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080204,234600,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080204,234700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080204,234800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080204,234900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080204,235000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080204,235100,0.9871,0.9873,0.9871,0.9872
AUDCHF,20080204,235200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080204,235300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,235400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080204,235500,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080204,235600,0.9873,0.9873,0.9870,0.9872
AUDCHF,20080204,235700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080204,235800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080204,235900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080205,000000,0.9876,0.9877,0.9876,0.9876
AUDCAD,20080204,000100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080204,000200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080204,000300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080204,000400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20080204,000500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080204,000600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080204,000700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20080204,000800,0.8970,0.8970,0.8968,0.8968
AUDCAD,20080204,000900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080204,001000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080204,001100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080204,001200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080204,001300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20080204,001400,0.8968,0.8968,0.8967,0.8968
AUDCAD,20080204,001500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20080204,001600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20080204,001700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20080204,001800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080204,001900,0.8976,0.8977,0.8975,0.8977
AUDCAD,20080204,002000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080204,002100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080204,002200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,002300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,002400,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080204,002500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080204,002600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20080204,002700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20080204,002800,0.8990,0.8990,0.8987,0.8987
AUDCAD,20080204,002900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080204,003000,0.8984,0.8984,0.8981,0.8981
AUDCAD,20080204,003100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080204,003200,0.8980,0.8980,0.8977,0.8977
AUDCAD,20080204,003300,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080204,003400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20080204,003500,0.8977,0.8977,0.8976,0.8977
AUDCAD,20080204,003600,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080204,003700,0.8979,0.8981,0.8979,0.8980
AUDCAD,20080204,003800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080204,003900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080204,004000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,004100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,004200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,004300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,004400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080204,004500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,004600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080204,004700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20080204,004800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080204,004900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080204,005000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080204,005100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080204,005200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,005300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,005400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080204,005500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080204,005600,0.8979,0.8979,0.8978,0.8979
AUDCAD,20080204,005700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,005800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,005900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20080204,010000,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080204,010100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,010200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,010300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,010400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,010500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,010600,0.8983,0.8986,0.8983,0.8986
AUDCAD,20080204,010700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080204,010800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080204,010900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080204,011000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20080204,011100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,011200,0.8985,0.8985,0.8984,0.8985
AUDCAD,20080204,011300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,011400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,011500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080204,011600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080204,011700,0.8987,0.8989,0.8985,0.8985
AUDCAD,20080204,011800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,011900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080204,012000,0.8984,0.8984,0.8983,0.8984
AUDCAD,20080204,012100,0.8985,0.8987,0.8985,0.8985
AUDCAD,20080204,012200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,012300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080204,012400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20080204,012500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,012600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080204,012700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,012800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20080204,012900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080204,013000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20080204,013100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20080204,013200,0.8979,0.8981,0.8979,0.8981
AUDCAD,20080204,013300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20080204,013400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20080204,013500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20080204,013600,0.8983,0.8985,0.8983,0.8985
AUDCAD,20080204,013700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,013800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,013900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,014000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080204,014100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20080204,014200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20080204,014300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20080204,014400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,014500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,014600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080204,014700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080204,014800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20080204,014900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20080204,015000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,015100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,015200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,015300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,015400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20080204,015500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080204,015600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,015700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,015800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,015900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080204,020000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,020100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,020200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20080204,020300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080204,020400,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080204,020500,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080204,020600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20080204,020700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20080204,020800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20080204,020900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,021000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,021100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,021200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,021300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080204,021400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20080204,021500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,021600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080204,021700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080204,021800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20080204,021900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,022000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080204,022100,0.8990,0.8991,0.8989,0.8989
AUDCAD,20080204,022200,0.8989,0.8989,0.8988,0.8989
AUDCAD,20080204,022300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20080204,022400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,022500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080204,022600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,022700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,022800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,022900,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080204,023000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080204,023100,0.8988,0.8988,0.8982,0.8982
AUDCAD,20080204,023200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20080204,023300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,023400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,023500,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080204,023600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,023700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,023800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080204,023900,0.8988,0.8988,0.8985,0.8985
AUDCAD,20080204,024000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080204,024100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080204,024200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080204,024300,0.8987,0.8987,0.8986,0.8987
AUDCAD,20080204,024400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20080204,024500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20080204,024600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20080204,024700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,024800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,024900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20080204,025000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,025100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,025200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,025300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,025400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20080204,025500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080204,025600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20080204,025700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20080204,025800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,025900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20080204,030000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080204,030100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20080204,030200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20080204,030300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20080204,030400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20080204,030500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20080204,030600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080204,030700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080204,030800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20080204,030900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20080204,031000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20080204,031100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20080204,031200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20080204,031300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20080204,031400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20080204,031500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20080204,031600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,031700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20080204,031800,0.8979,0.8982,0.8978,0.8982
AUDCAD,20080204,031900,0.8982,0.8985,0.8982,0.8985
AUDCAD,20080204,032000,0.8986,0.8990,0.8986,0.8990
AUDCAD,20080204,032100,0.8990,0.8991,0.8990,0.8990
AUDCAD,20080204,032200,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080204,032300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080204,032400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080204,032500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080204,032600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,032700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,032800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,032900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,033000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,033100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,033200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,033300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080204,033400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080204,033500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,033600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,033700,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080204,033800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,033900,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080204,034000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,034100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080204,034200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,034300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,034400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,034500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080204,034600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,034700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,034800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,034900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,035000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080204,035100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080204,035200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,035300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20080204,035400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080204,035500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20080204,035600,0.8988,0.8988,0.8987,0.8987
AUDCAD,20080204,035700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080204,035800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20080204,035900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20080204,040000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080204,040100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20080204,040200,0.8989,0.8991,0.8989,0.8991
AUDCAD,20080204,040300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,040400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,040500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080204,040600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080204,040700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,040800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,040900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,041000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,041100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,041200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,041300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20080204,041400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080204,041500,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080204,041600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080204,041700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,041800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,041900,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080204,042000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080204,042100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,042200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,042300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,042400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,042500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080204,042600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,042700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,042800,0.8992,0.8992,0.8991,0.8992
AUDCAD,20080204,042900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,043000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,043100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,043200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,043300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080204,043400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080204,043500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,043600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,043700,0.8998,0.8998,0.8996,0.8996
AUDCAD,20080204,043800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,043900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,044000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,044100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,044200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,044300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,044400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,044500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080204,044600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20080204,044700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,044800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,044900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,045000,0.8996,0.8996,0.8995,0.8996
AUDCAD,20080204,045100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080204,045200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,045300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,045400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080204,045500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20080204,045600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,045700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,045800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,045900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080204,050000,0.8991,0.8991,0.8990,0.8991
AUDCAD,20080204,050100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080204,050200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,050300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,050400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,050500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,050600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,050700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,050800,0.8993,0.8997,0.8993,0.8997
AUDCAD,20080204,050900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20080204,051000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080204,051100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,051200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20080204,051500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,051900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,052000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,052100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,052200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080204,052300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,052400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,052500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,052600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,052700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,052800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,052900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20080204,053000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,053100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,053200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,053300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,053400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080204,053500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,053600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,053700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,053800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080204,053900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,054000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,054100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,054200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,054300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,054400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,054500,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,054600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20080204,054700,0.8989,0.8989,0.8987,0.8987
AUDCAD,20080204,054800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20080204,054900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20080204,055000,0.8987,0.8988,0.8985,0.8985
AUDCAD,20080204,055100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20080204,055700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20080204,055800,0.8985,0.8986,0.8985,0.8985
AUDCAD,20080204,055900,0.8986,0.8989,0.8986,0.8989
AUDCAD,20080204,060000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20080204,060100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,060200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080204,060300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080204,060400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,060500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,060600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,060700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,060800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,060900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,061000,0.8992,0.8993,0.8992,0.8992
AUDCAD,20080204,061100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,061200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,061300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,061400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,061500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,061600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,061700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,061800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,061900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080204,062000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080204,062100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,062200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,062300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20080204,062400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20080204,062500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20080204,062600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,062700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20080204,062800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,062900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,063000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,063100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,063200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,063300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,063400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,063500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,063600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,063700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,063800,0.8996,0.8996,0.8994,0.8994
AUDCAD,20080204,063900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,064000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,064100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,064200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,064300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,064400,0.8995,0.8995,0.8992,0.8993
AUDCAD,20080204,064500,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080204,064600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,064700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,064800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080204,064900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20080204,065000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080204,065100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,065200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,065300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,065400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,065500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,065600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20080204,065700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,065800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,065900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20080204,070000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20080204,070100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20080204,070200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20080204,070300,0.8992,0.8998,0.8992,0.8998
AUDCAD,20080204,070400,0.9000,0.9003,0.9000,0.9001
AUDCAD,20080204,070500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080204,070600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,070700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,070800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,070900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,071000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,071100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,071200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,071300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,071400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,071500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,071600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20080204,071700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,071800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,071900,0.8994,0.8994,0.8992,0.8993
AUDCAD,20080204,072000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20080204,072100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,072200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080204,072300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,072400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20080204,072500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20080204,072600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,072700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20080204,072800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20080204,072900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20080204,073000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20080204,073100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20080204,073200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,073300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,073400,0.8998,0.8999,0.8997,0.8997
AUDCAD,20080204,073500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,073600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,073700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20080204,073800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,073900,0.8995,0.8995,0.8994,0.8995
AUDCAD,20080204,074000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20080204,074100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20080204,074200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20080204,074300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20080204,074400,0.8994,0.8996,0.8994,0.8996
AUDCAD,20080204,074500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20080204,074600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20080204,074700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20080204,074800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080204,074900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,075500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080204,075600,0.9000,0.9002,0.9000,0.9002
AUDCAD,20080204,075700,0.9002,0.9002,0.8999,0.8999
AUDCAD,20080204,075800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20080204,075900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20080204,080000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20080204,080100,0.8999,0.8999,0.8997,0.8998
AUDCAD,20080204,080200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20080204,080300,0.9002,0.9003,0.9002,0.9002
AUDCAD,20080204,080400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20080204,080500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20080204,080600,0.9000,0.9004,0.9000,0.9004
AUDCAD,20080204,080700,0.9005,0.9005,0.9003,0.9003
AUDCAD,20080204,080800,0.9002,0.9003,0.9001,0.9003
AUDCAD,20080204,080900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080204,081000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20080204,081100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080204,081200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080204,081300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080204,081400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20080204,081500,0.9003,0.9003,0.9002,0.9003
AUDCAD,20080204,081600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20080204,081700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20080204,081800,0.9008,0.9012,0.9008,0.9012
AUDCAD,20080204,081900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20080204,082000,0.9012,0.9014,0.9012,0.9012
AUDCAD,20080204,082100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20080204,082200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080204,082300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,082400,0.9018,0.9021,0.9018,0.9021
AUDCAD,20080204,082500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,082600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,082700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080204,082800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,082900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,083000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080204,083100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,083200,0.9020,0.9025,0.9020,0.9025
AUDCAD,20080204,083300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080204,083400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080204,083500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,083600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,083700,0.9020,0.9023,0.9020,0.9023
AUDCAD,20080204,083800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080204,083900,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080204,084000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080204,084100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20080204,084200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080204,084300,0.9017,0.9017,0.9015,0.9016
AUDCAD,20080204,084400,0.9017,0.9020,0.9017,0.9020
AUDCAD,20080204,084500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,084600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080204,084700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080204,084800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,084900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,085000,0.9024,0.9025,0.9024,0.9024
AUDCAD,20080204,085100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,085200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,085300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,085400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080204,085500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080204,085600,0.9028,0.9031,0.9028,0.9031
AUDCAD,20080204,085700,0.9031,0.9032,0.9031,0.9031
AUDCAD,20080204,085800,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080204,085900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,090000,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080204,090100,0.9029,0.9029,0.9025,0.9025
AUDCAD,20080204,090200,0.9025,0.9026,0.9025,0.9025
AUDCAD,20080204,090300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,090400,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080204,090500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080204,090600,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080204,090700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080204,090800,0.9032,0.9038,0.9032,0.9038
AUDCAD,20080204,090900,0.9039,0.9040,0.9036,0.9036
AUDCAD,20080204,091000,0.9036,0.9036,0.9033,0.9033
AUDCAD,20080204,091100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080204,091200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080204,091300,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080204,091400,0.9027,0.9029,0.9027,0.9029
AUDCAD,20080204,091500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080204,091600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,091700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080204,091800,0.9024,0.9027,0.9024,0.9027
AUDCAD,20080204,091900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080204,092000,0.9026,0.9029,0.9026,0.9029
AUDCAD,20080204,092100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,092200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080204,092300,0.9030,0.9033,0.9030,0.9032
AUDCAD,20080204,092400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,092500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080204,092600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080204,092700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,092800,0.9029,0.9029,0.9028,0.9029
AUDCAD,20080204,092900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,093000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,093100,0.9029,0.9029,0.9026,0.9026
AUDCAD,20080204,093200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,093300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,093400,0.9027,0.9027,0.9026,0.9027
AUDCAD,20080204,093500,0.9027,0.9034,0.9027,0.9034
AUDCAD,20080204,093600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080204,093700,0.9034,0.9034,0.9033,0.9033
AUDCAD,20080204,093800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080204,093900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20080204,094000,0.9035,0.9037,0.9035,0.9036
AUDCAD,20080204,094100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080204,094200,0.9036,0.9039,0.9036,0.9039
AUDCAD,20080204,094300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080204,094400,0.9041,0.9042,0.9040,0.9040
AUDCAD,20080204,094500,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080204,094600,0.9037,0.9037,0.9036,0.9037
AUDCAD,20080204,094700,0.9036,0.9036,0.9031,0.9031
AUDCAD,20080204,094800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,094900,0.9032,0.9035,0.9032,0.9035
AUDCAD,20080204,095000,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080204,095100,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080204,095200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080204,095300,0.9037,0.9038,0.9036,0.9038
AUDCAD,20080204,095400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080204,095500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,095600,0.9039,0.9039,0.9037,0.9037
AUDCAD,20080204,095700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080204,095800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080204,095900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080204,100000,0.9036,0.9036,0.9035,0.9036
AUDCAD,20080204,100100,0.9036,0.9038,0.9036,0.9036
AUDCAD,20080204,100200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080204,100300,0.9034,0.9034,0.9032,0.9032
AUDCAD,20080204,100400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080204,100500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080204,100600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,100700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080204,100800,0.9029,0.9029,0.9027,0.9027
AUDCAD,20080204,100900,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080204,101000,0.9029,0.9029,0.9027,0.9028
AUDCAD,20080204,101100,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080204,101200,0.9023,0.9024,0.9019,0.9019
AUDCAD,20080204,101300,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080204,101400,0.9022,0.9024,0.9022,0.9022
AUDCAD,20080204,101500,0.9022,0.9023,0.9022,0.9022
AUDCAD,20080204,101600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080204,101700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,101800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,101900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,102000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080204,102100,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080204,102200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080204,102300,0.9033,0.9035,0.9033,0.9034
AUDCAD,20080204,102400,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080204,102500,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080204,102600,0.9035,0.9035,0.9034,0.9035
AUDCAD,20080204,102700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080204,102800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080204,102900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20080204,103000,0.9034,0.9038,0.9034,0.9038
AUDCAD,20080204,103100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080204,103200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080204,103300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,103400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080204,103500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080204,103600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080204,103700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,103800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080204,103900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080204,104000,0.9041,0.9042,0.9039,0.9039
AUDCAD,20080204,104100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20080204,104200,0.9035,0.9035,0.9032,0.9032
AUDCAD,20080204,104300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080204,104400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080204,104500,0.9030,0.9031,0.9030,0.9031
AUDCAD,20080204,104600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080204,104700,0.9031,0.9034,0.9031,0.9034
AUDCAD,20080204,104800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20080204,104900,0.9035,0.9039,0.9035,0.9039
AUDCAD,20080204,105000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080204,105100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080204,105200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080204,105300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080204,105400,0.9039,0.9039,0.9037,0.9037
AUDCAD,20080204,105500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080204,105600,0.9037,0.9037,0.9036,0.9037
AUDCAD,20080204,105700,0.9038,0.9040,0.9038,0.9040
AUDCAD,20080204,105800,0.9039,0.9039,0.9035,0.9035
AUDCAD,20080204,105900,0.9035,0.9036,0.9035,0.9036
AUDCAD,20080204,110000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080204,110100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080204,110200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20080204,110300,0.9036,0.9038,0.9034,0.9038
AUDCAD,20080204,110400,0.9037,0.9039,0.9036,0.9039
AUDCAD,20080204,110500,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080204,110600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080204,110700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,110800,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080204,110900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080204,111000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080204,111100,0.9046,0.9046,0.9041,0.9041
AUDCAD,20080204,111200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080204,111300,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080204,111400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080204,111500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,111600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,111700,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,111800,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080204,111900,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,112000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080204,112100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,112200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20080204,112300,0.9041,0.9041,0.9039,0.9039
AUDCAD,20080204,112400,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080204,112500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20080204,112600,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080204,112700,0.9037,0.9038,0.9037,0.9037
AUDCAD,20080204,112800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20080204,112900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20080204,113000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,113100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080204,113200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080204,113300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080204,113400,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080204,113500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,113600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,113700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20080204,113800,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080204,113900,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080204,114000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080204,114100,0.9039,0.9041,0.9039,0.9041
AUDCAD,20080204,114200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,114300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,114400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,114500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,114600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,114700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20080204,114800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,114900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080204,115000,0.9041,0.9042,0.9040,0.9042
AUDCAD,20080204,115100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080204,115200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,115300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20080204,115400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080204,115500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,115600,0.9047,0.9048,0.9046,0.9048
AUDCAD,20080204,115700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,115800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,115900,0.9049,0.9051,0.9049,0.9051
AUDCAD,20080204,120000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20080204,120100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080204,120200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20080204,120300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20080204,120400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080204,120500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080204,120600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080204,120700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080204,120800,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,120900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080204,121000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,121100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080204,121200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,121300,0.9047,0.9047,0.9046,0.9047
AUDCAD,20080204,121400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080204,121500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,121600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,121700,0.9047,0.9047,0.9046,0.9047
AUDCAD,20080204,121800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,121900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,122000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20080204,122100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,122200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080204,122300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080204,122400,0.9045,0.9046,0.9045,0.9045
AUDCAD,20080204,122500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080204,122600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20080204,122700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,122800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080204,122900,0.9044,0.9044,0.9042,0.9042
AUDCAD,20080204,123000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20080204,123100,0.9046,0.9046,0.9043,0.9043
AUDCAD,20080204,123200,0.9043,0.9043,0.9042,0.9043
AUDCAD,20080204,123300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080204,123400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20080204,123500,0.9045,0.9046,0.9045,0.9045
AUDCAD,20080204,123600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080204,123700,0.9047,0.9050,0.9047,0.9050
AUDCAD,20080204,123800,0.9049,0.9053,0.9049,0.9052
AUDCAD,20080204,123900,0.9051,0.9054,0.9051,0.9054
AUDCAD,20080204,124000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20080204,124100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20080204,124200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080204,124300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080204,124400,0.9052,0.9052,0.9051,0.9051
AUDCAD,20080204,124500,0.9051,0.9051,0.9050,0.9051
AUDCAD,20080204,124600,0.9052,0.9053,0.9052,0.9053
AUDCAD,20080204,124700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,124800,0.9053,0.9053,0.9052,0.9053
AUDCAD,20080204,124900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080204,125000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20080204,125100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080204,125200,0.9055,0.9055,0.9053,0.9053
AUDCAD,20080204,125300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,125400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,125500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080204,125600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080204,125700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,125800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,125900,0.9053,0.9054,0.9053,0.9054
AUDCAD,20080204,130000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20080204,130100,0.9053,0.9056,0.9053,0.9056
AUDCAD,20080204,130200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20080204,130300,0.9056,0.9057,0.9056,0.9056
AUDCAD,20080204,130400,0.9056,0.9058,0.9056,0.9058
AUDCAD,20080204,130500,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080204,130600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080204,130700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20080204,130800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080204,130900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080204,131000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080204,131100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080204,131200,0.9061,0.9062,0.9061,0.9061
AUDCAD,20080204,131300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080204,131400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080204,131500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080204,131600,0.9059,0.9060,0.9058,0.9058
AUDCAD,20080204,131700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20080204,131800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20080204,131900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20080204,132000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20080204,132100,0.9063,0.9073,0.9063,0.9073
AUDCAD,20080204,132200,0.9074,0.9077,0.9072,0.9072
AUDCAD,20080204,132300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20080204,132400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20080204,132500,0.9075,0.9076,0.9075,0.9075
AUDCAD,20080204,132600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20080204,132700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20080204,132800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080204,132900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20080204,133000,0.9071,0.9073,0.9071,0.9072
AUDCAD,20080204,133100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20080204,133200,0.9074,0.9074,0.9071,0.9071
AUDCAD,20080204,133300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080204,133400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080204,133500,0.9071,0.9071,0.9068,0.9068
AUDCAD,20080204,133600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080204,133700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080204,133800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080204,133900,0.9068,0.9068,0.9064,0.9064
AUDCAD,20080204,134000,0.9064,0.9067,0.9064,0.9067
AUDCAD,20080204,134100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080204,134200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20080204,134300,0.9067,0.9069,0.9067,0.9069
AUDCAD,20080204,134400,0.9070,0.9072,0.9070,0.9071
AUDCAD,20080204,134500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20080204,134600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20080204,134700,0.9068,0.9068,0.9067,0.9068
AUDCAD,20080204,134800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080204,134900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20080204,135000,0.9066,0.9067,0.9066,0.9067
AUDCAD,20080204,135100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20080204,135200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080204,135300,0.9069,0.9070,0.9069,0.9069
AUDCAD,20080204,135400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20080204,135500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080204,135600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20080204,135700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20080204,135800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20080204,135900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20080204,140000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20080204,140100,0.9076,0.9076,0.9072,0.9074
AUDCAD,20080204,140200,0.9075,0.9075,0.9069,0.9069
AUDCAD,20080204,140300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20080204,140400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080204,140500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080204,140600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20080204,140700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20080204,140800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080204,140900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20080204,141000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080204,141100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20080204,141200,0.9065,0.9067,0.9065,0.9065
AUDCAD,20080204,141300,0.9065,0.9068,0.9065,0.9068
AUDCAD,20080204,141400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20080204,141500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080204,141600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20080204,141700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20080204,141800,0.9069,0.9070,0.9068,0.9070
AUDCAD,20080204,141900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20080204,142000,0.9070,0.9070,0.9065,0.9065
AUDCAD,20080204,142100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20080204,142200,0.9061,0.9061,0.9058,0.9058
AUDCAD,20080204,142300,0.9057,0.9057,0.9053,0.9053
AUDCAD,20080204,142400,0.9051,0.9051,0.9048,0.9051
AUDCAD,20080204,142500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080204,142600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20080204,142700,0.9051,0.9057,0.9051,0.9057
AUDCAD,20080204,142800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20080204,142900,0.9058,0.9059,0.9058,0.9059
AUDCAD,20080204,143000,0.9059,0.9060,0.9059,0.9060
AUDCAD,20080204,143100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20080204,143200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20080204,143300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080204,143400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20080204,143500,0.9056,0.9056,0.9052,0.9052
AUDCAD,20080204,143600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,143700,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080204,143800,0.9046,0.9047,0.9043,0.9043
AUDCAD,20080204,143900,0.9042,0.9042,0.9039,0.9042
AUDCAD,20080204,144000,0.9043,0.9046,0.9043,0.9045
AUDCAD,20080204,144100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080204,144200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,144300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080204,144400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,144500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,144600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,144700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,144800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,144900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,145000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,145100,0.9049,0.9054,0.9049,0.9054
AUDCAD,20080204,145200,0.9053,0.9054,0.9053,0.9053
AUDCAD,20080204,145300,0.9052,0.9052,0.9047,0.9047
AUDCAD,20080204,145400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,145500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080204,145600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,145700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,145800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,145900,0.9048,0.9048,0.9046,0.9048
AUDCAD,20080204,150000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,150100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,150200,0.9049,0.9054,0.9049,0.9054
AUDCAD,20080204,150300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20080204,150400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20080204,150500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080204,150600,0.9054,0.9056,0.9054,0.9055
AUDCAD,20080204,150700,0.9056,0.9056,0.9055,0.9056
AUDCAD,20080204,150800,0.9055,0.9056,0.9054,0.9056
AUDCAD,20080204,150900,0.9055,0.9055,0.9052,0.9052
AUDCAD,20080204,151000,0.9051,0.9051,0.9047,0.9047
AUDCAD,20080204,151100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,151200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080204,151300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,151400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,151500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080204,151600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,151700,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,151800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20080204,151900,0.9051,0.9052,0.9047,0.9047
AUDCAD,20080204,152000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,152100,0.9047,0.9047,0.9045,0.9045
AUDCAD,20080204,152200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,152300,0.9045,0.9046,0.9045,0.9046
AUDCAD,20080204,152400,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,152500,0.9043,0.9043,0.9042,0.9043
AUDCAD,20080204,152600,0.9043,0.9046,0.9043,0.9046
AUDCAD,20080204,152700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20080204,152800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,152900,0.9047,0.9047,0.9046,0.9046
AUDCAD,20080204,153000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,153100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20080204,153200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,153300,0.9048,0.9049,0.9047,0.9049
AUDCAD,20080204,153400,0.9050,0.9052,0.9050,0.9052
AUDCAD,20080204,153500,0.9051,0.9052,0.9051,0.9052
AUDCAD,20080204,153600,0.9052,0.9053,0.9052,0.9052
AUDCAD,20080204,153700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080204,153800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,153900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080204,154000,0.9046,0.9047,0.9045,0.9045
AUDCAD,20080204,154100,0.9044,0.9044,0.9042,0.9044
AUDCAD,20080204,154200,0.9043,0.9043,0.9041,0.9043
AUDCAD,20080204,154300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20080204,154400,0.9044,0.9044,0.9040,0.9040
AUDCAD,20080204,154500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,154600,0.9041,0.9042,0.9039,0.9039
AUDCAD,20080204,154700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,154800,0.9042,0.9047,0.9042,0.9047
AUDCAD,20080204,154900,0.9047,0.9049,0.9047,0.9049
AUDCAD,20080204,155000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080204,155100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,155200,0.9048,0.9048,0.9047,0.9047
AUDCAD,20080204,155300,0.9048,0.9049,0.9047,0.9047
AUDCAD,20080204,155400,0.9046,0.9046,0.9043,0.9046
AUDCAD,20080204,155500,0.9046,0.9046,0.9041,0.9041
AUDCAD,20080204,155600,0.9040,0.9040,0.9038,0.9040
AUDCAD,20080204,155700,0.9040,0.9043,0.9040,0.9042
AUDCAD,20080204,155800,0.9041,0.9041,0.9039,0.9041
AUDCAD,20080204,155900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20080204,160000,0.9043,0.9043,0.9040,0.9040
AUDCAD,20080204,160100,0.9041,0.9049,0.9041,0.9049
AUDCAD,20080204,160200,0.9047,0.9049,0.9046,0.9049
AUDCAD,20080204,160300,0.9049,0.9049,0.9048,0.9049
AUDCAD,20080204,160400,0.9048,0.9048,0.9046,0.9046
AUDCAD,20080204,160500,0.9046,0.9048,0.9044,0.9047
AUDCAD,20080204,160600,0.9046,0.9046,0.9044,0.9044
AUDCAD,20080204,160700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080204,160800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080204,160900,0.9041,0.9041,0.9040,0.9041
AUDCAD,20080204,161000,0.9040,0.9040,0.9038,0.9040
AUDCAD,20080204,161100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20080204,161200,0.9038,0.9039,0.9038,0.9038
AUDCAD,20080204,161300,0.9039,0.9039,0.9036,0.9036
AUDCAD,20080204,161400,0.9035,0.9036,0.9032,0.9036
AUDCAD,20080204,161500,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080204,161600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20080204,161700,0.9039,0.9039,0.9038,0.9039
AUDCAD,20080204,161800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20080204,161900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080204,162000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080204,162100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,162200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20080204,162300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080204,162400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,162500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20080204,162600,0.9038,0.9040,0.9037,0.9040
AUDCAD,20080204,162700,0.9041,0.9041,0.9038,0.9040
AUDCAD,20080204,162800,0.9041,0.9043,0.9041,0.9043
AUDCAD,20080204,162900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20080204,163000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20080204,163100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20080204,163200,0.9044,0.9045,0.9043,0.9043
AUDCAD,20080204,163300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20080204,163400,0.9045,0.9045,0.9044,0.9044
AUDCAD,20080204,163500,0.9043,0.9043,0.9041,0.9042
AUDCAD,20080204,163600,0.9043,0.9048,0.9043,0.9048
AUDCAD,20080204,163700,0.9049,0.9049,0.9047,0.9048
AUDCAD,20080204,163800,0.9049,0.9052,0.9049,0.9052
AUDCAD,20080204,163900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20080204,164000,0.9051,0.9051,0.9048,0.9048
AUDCAD,20080204,164100,0.9048,0.9050,0.9048,0.9050
AUDCAD,20080204,164200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,164300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080204,164400,0.9048,0.9050,0.9048,0.9049
AUDCAD,20080204,164500,0.9050,0.9053,0.9050,0.9053
AUDCAD,20080204,164600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20080204,164700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20080204,164800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20080204,164900,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,165000,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080204,165100,0.9047,0.9051,0.9047,0.9051
AUDCAD,20080204,165200,0.9051,0.9052,0.9050,0.9052
AUDCAD,20080204,165300,0.9052,0.9052,0.9051,0.9052
AUDCAD,20080204,165400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20080204,165500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080204,165600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20080204,165700,0.9052,0.9053,0.9052,0.9052
AUDCAD,20080204,165800,0.9052,0.9052,0.9049,0.9050
AUDCAD,20080204,165900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20080204,170000,0.9048,0.9050,0.9048,0.9049
AUDCAD,20080204,170100,0.9050,0.9050,0.9049,0.9050
AUDCAD,20080204,170200,0.9051,0.9053,0.9051,0.9051
AUDCAD,20080204,170300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080204,170400,0.9050,0.9051,0.9050,0.9050
AUDCAD,20080204,170500,0.9050,0.9051,0.9050,0.9050
AUDCAD,20080204,170600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20080204,170700,0.9049,0.9049,0.9048,0.9048
AUDCAD,20080204,170800,0.9048,0.9049,0.9047,0.9049
AUDCAD,20080204,170900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20080204,171000,0.9048,0.9050,0.9044,0.9044
AUDCAD,20080204,171100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20080204,171200,0.9048,0.9048,0.9044,0.9044
AUDCAD,20080204,171300,0.9043,0.9044,0.9042,0.9042
AUDCAD,20080204,171400,0.9042,0.9042,0.9040,0.9040
AUDCAD,20080204,171500,0.9041,0.9043,0.9041,0.9043
AUDCAD,20080204,171600,0.9044,0.9047,0.9044,0.9046
AUDCAD,20080204,171700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20080204,171800,0.9046,0.9048,0.9046,0.9048
AUDCAD,20080204,171900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,172000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20080204,172100,0.9049,0.9053,0.9049,0.9053
AUDCAD,20080204,172200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20080204,172300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20080204,172400,0.9048,0.9048,0.9045,0.9046
AUDCAD,20080204,172500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20080204,172600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20080204,172700,0.9048,0.9048,0.9041,0.9041
AUDCAD,20080204,172800,0.9042,0.9044,0.9042,0.9043
AUDCAD,20080204,172900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20080204,173000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20080204,173100,0.9040,0.9040,0.9038,0.9038
AUDCAD,20080204,173200,0.9038,0.9038,0.9037,0.9037
AUDCAD,20080204,173300,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080204,173400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20080204,173500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20080204,173600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20080204,173700,0.9038,0.9038,0.9035,0.9035
AUDCAD,20080204,173800,0.9034,0.9034,0.9024,0.9024
AUDCAD,20080204,173900,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080204,174000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,174100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20080204,174200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20080204,174300,0.9019,0.9026,0.9018,0.9026
AUDCAD,20080204,174400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,174500,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080204,174600,0.9028,0.9028,0.9026,0.9027
AUDCAD,20080204,174700,0.9027,0.9028,0.9026,0.9026
AUDCAD,20080204,174800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,174900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080204,175000,0.9029,0.9032,0.9029,0.9032
AUDCAD,20080204,175100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080204,175200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20080204,175300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,175400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,175500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,175600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080204,175700,0.9028,0.9033,0.9028,0.9033
AUDCAD,20080204,175800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080204,175900,0.9032,0.9032,0.9028,0.9028
AUDCAD,20080204,180000,0.9028,0.9028,0.9024,0.9024
AUDCAD,20080204,180100,0.9023,0.9026,0.9022,0.9026
AUDCAD,20080204,180200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080204,180300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,180400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080204,180500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080204,180600,0.9030,0.9030,0.9029,0.9030
AUDCAD,20080204,180700,0.9030,0.9031,0.9030,0.9030
AUDCAD,20080204,180800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080204,180900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080204,181000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080204,181100,0.9032,0.9033,0.9031,0.9033
AUDCAD,20080204,181200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080204,181300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20080204,181400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20080204,181500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080204,181600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,181700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080204,181800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080204,181900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20080204,182000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080204,182100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20080204,182200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20080204,182300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20080204,182400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20080204,182500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080204,182600,0.9033,0.9033,0.9032,0.9033
AUDCAD,20080204,182700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20080204,182800,0.9035,0.9036,0.9035,0.9035
AUDCAD,20080204,182900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20080204,183000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20080204,183100,0.9033,0.9035,0.9032,0.9032
AUDCAD,20080204,183200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,183300,0.9032,0.9032,0.9029,0.9030
AUDCAD,20080204,183400,0.9031,0.9032,0.9030,0.9032
AUDCAD,20080204,183500,0.9033,0.9035,0.9032,0.9032
AUDCAD,20080204,183600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,183700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20080204,183800,0.9030,0.9030,0.9028,0.9028
AUDCAD,20080204,183900,0.9028,0.9030,0.9028,0.9029
AUDCAD,20080204,184000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,184100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080204,184200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080204,184300,0.9031,0.9032,0.9029,0.9029
AUDCAD,20080204,184400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080204,184500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080204,184600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,184700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080204,184800,0.9027,0.9029,0.9026,0.9026
AUDCAD,20080204,184900,0.9025,0.9025,0.9022,0.9022
AUDCAD,20080204,185000,0.9021,0.9024,0.9021,0.9021
AUDCAD,20080204,185100,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080204,185200,0.9023,0.9026,0.9023,0.9026
AUDCAD,20080204,185300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,185400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,185500,0.9025,0.9025,0.9024,0.9025
AUDCAD,20080204,185600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,185700,0.9027,0.9028,0.9027,0.9027
AUDCAD,20080204,185800,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,185900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,190000,0.9024,0.9026,0.9024,0.9026
AUDCAD,20080204,190100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080204,190200,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080204,190300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080204,190400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080204,190500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,190600,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080204,190700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080204,190800,0.9024,0.9024,0.9021,0.9021
AUDCAD,20080204,190900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080204,191000,0.9022,0.9023,0.9022,0.9022
AUDCAD,20080204,191100,0.9022,0.9024,0.9022,0.9023
AUDCAD,20080204,191200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20080204,191300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,191400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,191500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,191600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,191700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,191800,0.9026,0.9026,0.9025,0.9026
AUDCAD,20080204,191900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,192000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080204,192100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,192200,0.9025,0.9025,0.9021,0.9021
AUDCAD,20080204,192300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,192400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,192500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080204,192600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,192700,0.9022,0.9025,0.9022,0.9025
AUDCAD,20080204,192800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,192900,0.9025,0.9027,0.9025,0.9027
AUDCAD,20080204,193000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080204,193100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,193200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,193300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,193400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,193500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,193600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,193700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,193800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,193900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080204,194000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080204,194100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080204,194200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,194300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,194400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,194500,0.9024,0.9024,0.9020,0.9020
AUDCAD,20080204,194600,0.9020,0.9020,0.9018,0.9019
AUDCAD,20080204,194700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080204,194800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,194900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080204,195000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,195100,0.9021,0.9023,0.9020,0.9023
AUDCAD,20080204,195200,0.9023,0.9023,0.9022,0.9023
AUDCAD,20080204,195300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20080204,195400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,195500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,195600,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080204,195700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,195800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,195900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,200000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20080204,200100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,200200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,200300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,200400,0.9021,0.9022,0.9021,0.9022
AUDCAD,20080204,200500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,200600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080204,200700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080204,200800,0.9023,0.9024,0.9023,0.9023
AUDCAD,20080204,200900,0.9023,0.9023,0.9020,0.9020
AUDCAD,20080204,201000,0.9020,0.9020,0.9018,0.9019
AUDCAD,20080204,201100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20080204,201200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080204,201300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,201400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080204,201500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080204,201600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,201700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,201800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,201900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,202000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,202100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080204,202200,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080204,202300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080204,202400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,202500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,202600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080204,202700,0.9020,0.9020,0.9019,0.9020
AUDCAD,20080204,202800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,202900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,203000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,203100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,203200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,203300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080204,203400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080204,203500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,203600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080204,203700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,203800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080204,203900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,204000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080204,204100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080204,204200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080204,204300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,204400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,204500,0.9022,0.9023,0.9022,0.9023
AUDCAD,20080204,204600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20080204,204700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080204,204800,0.9024,0.9024,0.9022,0.9023
AUDCAD,20080204,204900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,205000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,205100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,205200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,205300,0.9026,0.9027,0.9026,0.9026
AUDCAD,20080204,205400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,205500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,205600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080204,205700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20080204,205800,0.9028,0.9030,0.9028,0.9030
AUDCAD,20080204,205900,0.9030,0.9032,0.9030,0.9032
AUDCAD,20080204,210000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20080204,210100,0.9033,0.9033,0.9029,0.9029
AUDCAD,20080204,210200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20080204,210300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20080204,210400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,210500,0.9027,0.9027,0.9025,0.9026
AUDCAD,20080204,210600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,210700,0.9027,0.9028,0.9026,0.9026
AUDCAD,20080204,210800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,210900,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080204,211000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20080204,211300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,211700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20080204,211800,0.9025,0.9028,0.9025,0.9028
AUDCAD,20080204,211900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,212000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,212100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20080204,212200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,212300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,212400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,212500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20080204,212600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,212700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,212800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080204,212900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20080204,213000,0.9019,0.9020,0.9019,0.9019
AUDCAD,20080204,213100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,213200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080204,213300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20080204,213400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20080204,213500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,213600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,213700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20080204,213800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080204,213900,0.9016,0.9016,0.9014,0.9014
AUDCAD,20080204,214000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080204,214100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080204,214200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080204,214300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,214400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,214500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080204,214600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080204,214700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080204,214800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,214900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,215000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20080204,215100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20080204,215200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20080204,215300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20080204,215400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20080204,215500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,215600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20080204,215700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20080204,215800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20080204,215900,0.9028,0.9029,0.9028,0.9028
AUDCAD,20080204,220000,0.9027,0.9027,0.9024,0.9024
AUDCAD,20080204,220100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,220200,0.9023,0.9023,0.9021,0.9022
AUDCAD,20080204,220300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,220400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080204,220500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,220600,0.9017,0.9017,0.9016,0.9017
AUDCAD,20080204,220700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20080204,220800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20080204,220900,0.9021,0.9023,0.9021,0.9023
AUDCAD,20080204,221000,0.9023,0.9024,0.9022,0.9024
AUDCAD,20080204,221100,0.9024,0.9024,0.9023,0.9024
AUDCAD,20080204,221200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,221900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20080204,222000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20080204,222100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,222200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20080204,222300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20080204,222400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20080204,222500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20080204,222600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20080204,222700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20080204,222800,0.9022,0.9022,0.9021,0.9022
AUDCAD,20080204,222900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20080204,223000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,223100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,223200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20080204,223300,0.9019,0.9020,0.9018,0.9020
AUDCAD,20080204,223400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080204,223500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,223600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20080204,223700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,223800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,223900,0.9017,0.9019,0.9017,0.9019
AUDCAD,20080204,224000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20080204,224100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,224200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,224300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,224400,0.9021,0.9022,0.9021,0.9021
AUDCAD,20080204,224500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,224600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20080204,224700,0.9020,0.9020,0.9018,0.9018
AUDCAD,20080204,224800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,224900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20080204,225000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080204,225100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,225200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080204,225300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20080204,225400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,225500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,225600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,225700,0.9014,0.9017,0.9014,0.9017
AUDCAD,20080204,225800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,225900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,230000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20080204,230100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080204,230200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,230300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,230400,0.9017,0.9017,0.9013,0.9013
AUDCAD,20080204,230500,0.9012,0.9014,0.9012,0.9014
AUDCAD,20080204,230600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,230700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,230800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080204,230900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080204,231000,0.9015,0.9015,0.9014,0.9015
AUDCAD,20080204,231100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,231200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20080204,231300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080204,231400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,231500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080204,231600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20080204,231700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,231800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,231900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,232000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20080204,232100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20080204,232200,0.9019,0.9021,0.9019,0.9020
AUDCAD,20080204,232300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,232400,0.9021,0.9021,0.9019,0.9019
AUDCAD,20080204,232500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20080204,232600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20080204,232700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20080204,232800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,232900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20080204,233000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20080204,233100,0.9021,0.9021,0.9008,0.9008
AUDCAD,20080204,233200,0.9006,0.9006,0.9004,0.9006
AUDCAD,20080204,233300,0.9007,0.9015,0.9007,0.9015
AUDCAD,20080204,233400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,233500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20080204,233600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20080204,233700,0.9012,0.9012,0.9008,0.9008
AUDCAD,20080204,233800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20080204,233900,0.9007,0.9007,0.9004,0.9006
AUDCAD,20080204,234000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20080204,234100,0.9010,0.9011,0.9008,0.9008
AUDCAD,20080204,234200,0.9007,0.9007,0.9004,0.9004
AUDCAD,20080204,234300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080204,234400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20080204,234500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20080204,234600,0.9007,0.9011,0.9007,0.9011
AUDCAD,20080204,234700,0.9012,0.9013,0.9012,0.9012
AUDCAD,20080204,234800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20080204,234900,0.9011,0.9011,0.9010,0.9011
AUDCAD,20080204,235000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20080204,235100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20080204,235200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20080204,235300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20080204,235400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20080204,235500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20080204,235600,0.9014,0.9014,0.9012,0.9014
AUDCAD,20080204,235700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20080204,235800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20080204,235900,0.9017,0.9026,0.9017,0.9026
AUDCAD,20080205,000000,0.9026,0.9026,0.9024,0.9024
AUDNZD,20080204,000100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080204,000200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080204,000300,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080204,000400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080204,000500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080204,000600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080204,000700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080204,000800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080204,000900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080204,001000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080204,001100,1.1400,1.1400,1.1396,1.1396
AUDNZD,20080204,001200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080204,001300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080204,001400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080204,001500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080204,001600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080204,001700,1.1399,1.1405,1.1399,1.1405
AUDNZD,20080204,001800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080204,001900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080204,002000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080204,002100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080204,002200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080204,002300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080204,002400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080204,002500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080204,002600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080204,002700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080204,002800,1.1406,1.1406,1.1399,1.1399
AUDNZD,20080204,002900,1.1397,1.1398,1.1397,1.1397
AUDNZD,20080204,003000,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080204,003100,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080204,003200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080204,003300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080204,003400,1.1395,1.1396,1.1394,1.1394
AUDNZD,20080204,003500,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080204,003600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20080204,003700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080204,003800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080204,003900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080204,004000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080204,004100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080204,004200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080204,004300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080204,004400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080204,004500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080204,004600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080204,004700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080204,004800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080204,004900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080204,005000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080204,005100,1.1395,1.1399,1.1395,1.1399
AUDNZD,20080204,005200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080204,005300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,005400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,005500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080204,005600,1.1397,1.1397,1.1395,1.1396
AUDNZD,20080204,005700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080204,005800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080204,005900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080204,010000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,010100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,010200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,010300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080204,010400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080204,010500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080204,010600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080204,010700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080204,010800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080204,010900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080204,011000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080204,011100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080204,011200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080204,011300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080204,011400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080204,011500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080204,011600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080204,011700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080204,011800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080204,011900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080204,012000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080204,012100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080204,012200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080204,012300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080204,012400,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080204,012500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080204,012600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080204,012700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080204,012800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080204,012900,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080204,013000,1.1386,1.1386,1.1384,1.1386
AUDNZD,20080204,013100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080204,013200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080204,013300,1.1389,1.1393,1.1389,1.1392
AUDNZD,20080204,013400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20080204,013500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080204,013600,1.1393,1.1397,1.1393,1.1397
AUDNZD,20080204,013700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080204,013800,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080204,013900,1.1397,1.1402,1.1397,1.1402
AUDNZD,20080204,014000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080204,014100,1.1404,1.1409,1.1404,1.1409
AUDNZD,20080204,014200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080204,014300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080204,014400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080204,014500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080204,014600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,014700,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080204,014800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080204,014900,1.1408,1.1415,1.1408,1.1415
AUDNZD,20080204,015000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080204,015100,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080204,015200,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080204,015300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080204,015400,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080204,015500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,015600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080204,015700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080204,015800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080204,015900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,020000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,020100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080204,020200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080204,020300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,020400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080204,020500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080204,020600,1.1408,1.1409,1.1407,1.1408
AUDNZD,20080204,020700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080204,020800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080204,020900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080204,021000,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080204,021100,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080204,021200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080204,021300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080204,021400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,021500,1.1411,1.1412,1.1411,1.1411
AUDNZD,20080204,021600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080204,021700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080204,021800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080204,021900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,022000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080204,022100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080204,022200,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080204,022300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080204,022400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080204,022500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080204,022600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080204,022700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080204,022800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080204,022900,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080204,023000,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080204,023100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080204,023200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080204,023300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080204,023400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,023500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080204,023600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,023700,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080204,023800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,023900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080204,024000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,024100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,024200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,024300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,024400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080204,024500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,024600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080204,024700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080204,024800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080204,024900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080204,025000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080204,025100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080204,025200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080204,025300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,025400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080204,025500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080204,025600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080204,025700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080204,025800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080204,025900,1.1411,1.1416,1.1411,1.1416
AUDNZD,20080204,030000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,030100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,030200,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080204,030300,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080204,030400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,030500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,030600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,030700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080204,030800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,030900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,031000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,031100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080204,031200,1.1417,1.1426,1.1417,1.1426
AUDNZD,20080204,031300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,031400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080204,031500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,031600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080204,031700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080204,031800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080204,031900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080204,032000,1.1434,1.1435,1.1429,1.1429
AUDNZD,20080204,032100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080204,032200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,032300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,032400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080204,032500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,032600,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080204,032700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080204,032800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,032900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080204,033000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,033100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,033200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,033300,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080204,033400,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080204,033500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,033600,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080204,033700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,033800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,033900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,034000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,034100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,034200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,034300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,034400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,034500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,034600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,034700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,034800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,034900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,035000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,035100,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080204,035200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,035300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080204,035400,1.1416,1.1417,1.1415,1.1415
AUDNZD,20080204,035500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,035600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,035700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,035800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080204,035900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,040000,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080204,040100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080204,040200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080204,040300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080204,040400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,040500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,040600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,040700,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080204,040800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,040900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,041000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,041100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,041200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,041300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,041400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,041500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,041600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,041700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080204,041800,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080204,041900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080204,042000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,042100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,042200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,042300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,042400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,042500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,042600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,042700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080204,042800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,042900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,043000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,043100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,043200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,043300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,043400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,043500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,043600,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080204,043700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080204,043800,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080204,043900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,044000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,044100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,044200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,044300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,044400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,044500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,044600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,044700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,044800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,044900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,045000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,045100,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080204,045200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,045300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,045400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,045500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,045600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080204,045700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080204,045800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080204,045900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,050000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,050100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,050200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080204,050300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,050400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,050500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,050600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,050700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080204,050800,1.1420,1.1422,1.1417,1.1422
AUDNZD,20080204,050900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,051000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,051100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,051200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,051300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,051400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,051500,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080204,051600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,051700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,051800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,051900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,052000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,052100,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080204,052200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,052300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,052400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,052500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,052600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,052700,1.1419,1.1420,1.1417,1.1417
AUDNZD,20080204,052800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,052900,1.1417,1.1420,1.1416,1.1420
AUDNZD,20080204,053000,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080204,053100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,053200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,053300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,053400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,053500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,053600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,053700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,053800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,053900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,054000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,054100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,054200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080204,054300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,054400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,054500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,054600,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080204,054700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,054800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,054900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,055000,1.1419,1.1419,1.1416,1.1417
AUDNZD,20080204,055100,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080204,055200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,055300,1.1422,1.1428,1.1422,1.1428
AUDNZD,20080204,055400,1.1429,1.1430,1.1424,1.1424
AUDNZD,20080204,055500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,055600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080204,055700,1.1426,1.1427,1.1425,1.1427
AUDNZD,20080204,055800,1.1428,1.1428,1.1426,1.1427
AUDNZD,20080204,055900,1.1428,1.1435,1.1428,1.1435
AUDNZD,20080204,060000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080204,060100,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080204,060200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080204,060300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,060400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080204,060500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080204,060600,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080204,060700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080204,060800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080204,060900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080204,061000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080204,061100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080204,061200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080204,061300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080204,061400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,061500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,061600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080204,061700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,061800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,061900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080204,062000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,062100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,062200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,062300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,062400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080204,062500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080204,062600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,062700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,062800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,062900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,063000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,063100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,063200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,063300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080204,063400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,063500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080204,063600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080204,063700,1.1429,1.1431,1.1428,1.1428
AUDNZD,20080204,063800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,063900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080204,064000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080204,064100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080204,064200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080204,064300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,064400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,064500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080204,064600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,064700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080204,064800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080204,064900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,065000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080204,065100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080204,065200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,065300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,065400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080204,065500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,065600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,065700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080204,065800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080204,065900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080204,070000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080204,070100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,070200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080204,070300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080204,070400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,070500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,070600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080204,070700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080204,070800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080204,070900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080204,071000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,071100,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080204,071200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,071300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080204,071400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080204,071500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,071600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,071700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080204,071800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,071900,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080204,072000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,072100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,072200,1.1421,1.1427,1.1420,1.1427
AUDNZD,20080204,072300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,072400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,072500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,072600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,072700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,072800,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080204,072900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,073000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,073100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,073200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080204,073300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,073400,1.1423,1.1425,1.1422,1.1422
AUDNZD,20080204,073500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,073600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,073700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,073800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,073900,1.1417,1.1420,1.1416,1.1420
AUDNZD,20080204,074000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,074100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,074200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,074300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,074400,1.1425,1.1425,1.1419,1.1419
AUDNZD,20080204,074500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,074600,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080204,074700,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080204,074800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,074900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080204,075000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,075100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,075200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,075300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,075400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,075500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,075600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080204,075700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,075800,1.1418,1.1418,1.1416,1.1417
AUDNZD,20080204,075900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080204,080000,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080204,080100,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080204,080200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,080300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,080400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,080500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,080600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,080700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,080800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,080900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,081000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,081100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080204,081200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080204,081300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080204,081400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,081500,1.1419,1.1419,1.1414,1.1414
AUDNZD,20080204,081600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080204,081700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,081800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080204,081900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080204,082000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,082100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080204,082200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080204,082300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080204,082400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080204,082500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080204,082600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080204,082700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080204,082800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080204,082900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080204,083000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080204,083100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,083200,1.1409,1.1413,1.1409,1.1412
AUDNZD,20080204,083300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080204,083400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080204,083500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080204,083600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080204,083700,1.1408,1.1410,1.1402,1.1402
AUDNZD,20080204,083800,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080204,083900,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080204,084000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080204,084100,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080204,084200,1.1413,1.1414,1.1411,1.1411
AUDNZD,20080204,084300,1.1413,1.1418,1.1413,1.1414
AUDNZD,20080204,084400,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080204,084500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,084600,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080204,084700,1.1420,1.1420,1.1418,1.1420
AUDNZD,20080204,084800,1.1421,1.1422,1.1417,1.1417
AUDNZD,20080204,084900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,085000,1.1417,1.1417,1.1410,1.1410
AUDNZD,20080204,085100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080204,085200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080204,085300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080204,085400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080204,085500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080204,085600,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080204,085700,1.1416,1.1425,1.1416,1.1425
AUDNZD,20080204,085800,1.1426,1.1427,1.1424,1.1424
AUDNZD,20080204,085900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,090000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080204,090100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080204,090200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,090300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,090400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,090500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,090600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,090700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,090800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,090900,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080204,091000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080204,091100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,091200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,091300,1.1423,1.1423,1.1420,1.1422
AUDNZD,20080204,091400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080204,091500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080204,091600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,091700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,091800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,091900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,092000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080204,092100,1.1425,1.1425,1.1421,1.1421
AUDNZD,20080204,092200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,092300,1.1423,1.1424,1.1423,1.1423
AUDNZD,20080204,092400,1.1422,1.1424,1.1422,1.1423
AUDNZD,20080204,092500,1.1424,1.1429,1.1424,1.1428
AUDNZD,20080204,092600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,092700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,092800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,092900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,093000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,093100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080204,093200,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080204,093300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,093400,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080204,093500,1.1420,1.1421,1.1419,1.1419
AUDNZD,20080204,093600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080204,093700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080204,093800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,093900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,094000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,094100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,094200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,094300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080204,094400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080204,094500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,094600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,094700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080204,094800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080204,094900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,095000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080204,095100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,095200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,095300,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080204,095400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,095500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,095600,1.1420,1.1423,1.1420,1.1422
AUDNZD,20080204,095700,1.1421,1.1421,1.1416,1.1416
AUDNZD,20080204,095800,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080204,095900,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080204,100000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,100100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,100200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080204,100300,1.1420,1.1420,1.1416,1.1417
AUDNZD,20080204,100400,1.1418,1.1420,1.1417,1.1417
AUDNZD,20080204,100500,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080204,100600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,100700,1.1416,1.1418,1.1415,1.1418
AUDNZD,20080204,100800,1.1419,1.1420,1.1417,1.1417
AUDNZD,20080204,100900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080204,101000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080204,101100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,101200,1.1418,1.1418,1.1412,1.1412
AUDNZD,20080204,101300,1.1414,1.1415,1.1412,1.1414
AUDNZD,20080204,101400,1.1415,1.1420,1.1415,1.1418
AUDNZD,20080204,101500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080204,101600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080204,101700,1.1420,1.1422,1.1420,1.1420
AUDNZD,20080204,101800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,101900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,102000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080204,102100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080204,102200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,102300,1.1416,1.1416,1.1410,1.1410
AUDNZD,20080204,102400,1.1410,1.1410,1.1408,1.1409
AUDNZD,20080204,102500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080204,102600,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080204,102700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080204,102800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080204,102900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080204,103000,1.1411,1.1416,1.1411,1.1416
AUDNZD,20080204,103100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,103200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,103300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,103400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080204,103500,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080204,103600,1.1415,1.1415,1.1409,1.1412
AUDNZD,20080204,103700,1.1411,1.1414,1.1411,1.1413
AUDNZD,20080204,103800,1.1412,1.1412,1.1407,1.1407
AUDNZD,20080204,103900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080204,104000,1.1407,1.1409,1.1407,1.1408
AUDNZD,20080204,104100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080204,104200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080204,104300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080204,104400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080204,104500,1.1413,1.1414,1.1412,1.1412
AUDNZD,20080204,104600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,104700,1.1413,1.1419,1.1413,1.1419
AUDNZD,20080204,104800,1.1419,1.1419,1.1416,1.1417
AUDNZD,20080204,104900,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080204,105000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,105100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,105200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080204,105300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080204,105400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,105500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080204,105600,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080204,105700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,105800,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080204,105900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080204,110000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,110100,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080204,110200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,110300,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080204,110400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,110500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,110600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,110700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,110800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,110900,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080204,111000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080204,111100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080204,111200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,111300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080204,111400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080204,111500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080204,111600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,111700,1.1417,1.1419,1.1412,1.1412
AUDNZD,20080204,111800,1.1411,1.1413,1.1410,1.1413
AUDNZD,20080204,111900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080204,112000,1.1414,1.1415,1.1413,1.1415
AUDNZD,20080204,112100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,112200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,112300,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080204,112400,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080204,112500,1.1415,1.1415,1.1413,1.1415
AUDNZD,20080204,112600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080204,112700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,112800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,112900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080204,113000,1.1415,1.1415,1.1414,1.1415
AUDNZD,20080204,113100,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080204,113200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,113300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080204,113400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080204,113500,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080204,113600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,113700,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080204,113800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,113900,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080204,114000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080204,114100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20080204,114200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080204,114300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,114400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,114500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,114600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080204,114700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080204,114800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080204,114900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080204,115000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080204,115100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080204,115200,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080204,115300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,115400,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080204,115500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080204,115600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,115700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,115800,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080204,115900,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080204,120000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,120100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,120200,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080204,120300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,120400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,120500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,120600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,120700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,120800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,120900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,121000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,121100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080204,121200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080204,121300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080204,121400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,121500,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080204,121600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,121700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,121800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,121900,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080204,122000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,122100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,122200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,122300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,122400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,122500,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080204,122600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,122700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,122800,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080204,122900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080204,123000,1.1416,1.1419,1.1415,1.1419
AUDNZD,20080204,123100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080204,123200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080204,123300,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080204,123400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080204,123500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080204,123600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080204,123700,1.1413,1.1419,1.1413,1.1418
AUDNZD,20080204,123800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,123900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080204,124000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,124100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,124200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,124300,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080204,124400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080204,124500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,124600,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080204,124700,1.1423,1.1425,1.1422,1.1422
AUDNZD,20080204,124800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,124900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080204,125000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080204,125100,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080204,125200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,125300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,125400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,125500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,125600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,125700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080204,125800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,125900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,130000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,130100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,130200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080204,130300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080204,130400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080204,130500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,130600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,130700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,130800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,130900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080204,131000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080204,131100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080204,131200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,131300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080204,131400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080204,131500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,131600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,131700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,131800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,131900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,132000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,132100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,132200,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080204,132300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,132400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,132500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,132600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080204,132700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080204,132800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,132900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,133000,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080204,133100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080204,133200,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080204,133300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,133400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,133500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,133600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,133700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,133800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,133900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,134000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,134100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080204,134200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080204,134300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080204,134400,1.1426,1.1432,1.1426,1.1430
AUDNZD,20080204,134500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080204,134600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,134700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080204,134800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080204,134900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080204,135000,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080204,135100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,135200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,135300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,135400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,135500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,135600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,135700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,135800,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080204,135900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,140000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080204,140100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080204,140200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080204,140300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080204,140400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,140500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080204,140600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,140700,1.1421,1.1422,1.1420,1.1421
AUDNZD,20080204,140800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,140900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,141000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,141100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080204,141200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080204,141300,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080204,141400,1.1421,1.1421,1.1419,1.1420
AUDNZD,20080204,141500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,141600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080204,141700,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080204,141800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,141900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080204,142000,1.1429,1.1429,1.1424,1.1424
AUDNZD,20080204,142100,1.1423,1.1423,1.1422,1.1423
AUDNZD,20080204,142200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,142300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080204,142400,1.1421,1.1425,1.1421,1.1424
AUDNZD,20080204,142500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,142600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,142700,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080204,142800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080204,142900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,143000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,143100,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080204,143200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,143300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,143400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,143500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,143600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080204,143700,1.1433,1.1435,1.1433,1.1433
AUDNZD,20080204,143800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080204,143900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080204,144000,1.1432,1.1433,1.1430,1.1430
AUDNZD,20080204,144100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,144200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080204,144300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080204,144400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080204,144500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,144600,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080204,144700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,144800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,144900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,145000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,145100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,145200,1.1430,1.1431,1.1429,1.1429
AUDNZD,20080204,145300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,145400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080204,145500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080204,145600,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080204,145700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080204,145800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,145900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080204,150000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080204,150100,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080204,150200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,150300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,150400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,150500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,150600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080204,150700,1.1425,1.1425,1.1420,1.1420
AUDNZD,20080204,150800,1.1419,1.1420,1.1417,1.1417
AUDNZD,20080204,150900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080204,151000,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080204,151100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,151200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080204,151300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080204,151400,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080204,151500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080204,151600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,151700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,151800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,151900,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080204,152000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,152100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080204,152200,1.1425,1.1425,1.1421,1.1421
AUDNZD,20080204,152300,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080204,152400,1.1418,1.1422,1.1418,1.1422
AUDNZD,20080204,152500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080204,152600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,152700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,152800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080204,152900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,153000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080204,153100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,153200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,153300,1.1422,1.1422,1.1420,1.1421
AUDNZD,20080204,153400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080204,153500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,153600,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080204,153700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,153800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080204,153900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080204,154000,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080204,154100,1.1416,1.1421,1.1416,1.1420
AUDNZD,20080204,154200,1.1419,1.1419,1.1415,1.1417
AUDNZD,20080204,154300,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080204,154400,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080204,154500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080204,154600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080204,154700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080204,154800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080204,154900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080204,155000,1.1424,1.1427,1.1424,1.1426
AUDNZD,20080204,155100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,155200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080204,155300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080204,155400,1.1417,1.1417,1.1415,1.1417
AUDNZD,20080204,155500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080204,155600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080204,155700,1.1418,1.1418,1.1411,1.1411
AUDNZD,20080204,155800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080204,155900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080204,160000,1.1415,1.1415,1.1404,1.1404
AUDNZD,20080204,160100,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080204,160200,1.1409,1.1410,1.1407,1.1410
AUDNZD,20080204,160300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080204,160400,1.1410,1.1413,1.1407,1.1413
AUDNZD,20080204,160500,1.1414,1.1418,1.1414,1.1417
AUDNZD,20080204,160600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,160700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080204,160800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080204,160900,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080204,161000,1.1423,1.1423,1.1420,1.1421
AUDNZD,20080204,161100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080204,161200,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080204,161300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080204,161400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080204,161500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080204,161600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080204,161700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080204,161800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080204,161900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080204,162000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080204,162100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20080204,162200,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080204,162300,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080204,162400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,162500,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080204,162600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080204,162700,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080204,162800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080204,162900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080204,163000,1.1426,1.1427,1.1425,1.1427
AUDNZD,20080204,163100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,163200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080204,163300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,163400,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080204,163500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080204,163600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,163700,1.1427,1.1431,1.1427,1.1431
AUDNZD,20080204,163800,1.1431,1.1434,1.1430,1.1430
AUDNZD,20080204,163900,1.1431,1.1433,1.1431,1.1432
AUDNZD,20080204,164000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080204,164100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080204,164200,1.1428,1.1430,1.1427,1.1430
AUDNZD,20080204,164300,1.1429,1.1429,1.1424,1.1424
AUDNZD,20080204,164400,1.1423,1.1425,1.1421,1.1425
AUDNZD,20080204,164500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080204,164600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080204,164700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080204,164800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080204,164900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080204,165000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080204,165100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,165200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080204,165300,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080204,165400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080204,165500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080204,165600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080204,165700,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080204,165800,1.1427,1.1427,1.1425,1.1426
AUDNZD,20080204,165900,1.1427,1.1430,1.1427,1.1428
AUDNZD,20080204,170000,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080204,170100,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080204,170200,1.1435,1.1435,1.1433,1.1434
AUDNZD,20080204,170300,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080204,170400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080204,170500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080204,170600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080204,170700,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080204,170800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080204,170900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,171000,1.1434,1.1438,1.1434,1.1438
AUDNZD,20080204,171100,1.1438,1.1438,1.1435,1.1436
AUDNZD,20080204,171200,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080204,171300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20080204,171400,1.1440,1.1440,1.1437,1.1438
AUDNZD,20080204,171500,1.1437,1.1440,1.1437,1.1440
AUDNZD,20080204,171600,1.1441,1.1441,1.1436,1.1436
AUDNZD,20080204,171700,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080204,171800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080204,171900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080204,172000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080204,172100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080204,172200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080204,172300,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080204,172400,1.1429,1.1430,1.1428,1.1430
AUDNZD,20080204,172500,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080204,172600,1.1430,1.1435,1.1430,1.1435
AUDNZD,20080204,172700,1.1436,1.1436,1.1434,1.1436
AUDNZD,20080204,172800,1.1435,1.1437,1.1433,1.1437
AUDNZD,20080204,172900,1.1436,1.1438,1.1436,1.1436
AUDNZD,20080204,173000,1.1437,1.1437,1.1432,1.1432
AUDNZD,20080204,173100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080204,173200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080204,173300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080204,173400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,173500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,173600,1.1433,1.1434,1.1432,1.1434
AUDNZD,20080204,173700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080204,173800,1.1433,1.1437,1.1433,1.1434
AUDNZD,20080204,173900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080204,174000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080204,174100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080204,174200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080204,174300,1.1432,1.1433,1.1430,1.1433
AUDNZD,20080204,174400,1.1432,1.1432,1.1430,1.1431
AUDNZD,20080204,174500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080204,174600,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080204,174700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080204,174800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080204,174900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080204,175000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080204,175100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080204,175200,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080204,175300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080204,175400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080204,175500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080204,175600,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080204,175700,1.1430,1.1437,1.1430,1.1436
AUDNZD,20080204,175800,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080204,175900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080204,180000,1.1434,1.1436,1.1434,1.1434
AUDNZD,20080204,180100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080204,180200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080204,180300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080204,180400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080204,180500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080204,180600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080204,180700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080204,180800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080204,180900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080204,181000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080204,181100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080204,181200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080204,181300,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080204,181400,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080204,181500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,181600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080204,181700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,181800,1.1437,1.1438,1.1437,1.1437
AUDNZD,20080204,181900,1.1437,1.1438,1.1436,1.1438
AUDNZD,20080204,182000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080204,182100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080204,182200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080204,182300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080204,182400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,182500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080204,182600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,182700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080204,182800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080204,182900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080204,183000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080204,183100,1.1445,1.1445,1.1440,1.1440
AUDNZD,20080204,183200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080204,183300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080204,183400,1.1438,1.1442,1.1438,1.1442
AUDNZD,20080204,183500,1.1443,1.1446,1.1443,1.1444
AUDNZD,20080204,183600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20080204,183700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080204,183800,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080204,183900,1.1440,1.1446,1.1440,1.1446
AUDNZD,20080204,184000,1.1445,1.1445,1.1440,1.1440
AUDNZD,20080204,184100,1.1438,1.1439,1.1437,1.1439
AUDNZD,20080204,184200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080204,184300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20080204,184400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20080204,184500,1.1439,1.1440,1.1438,1.1438
AUDNZD,20080204,184600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080204,184700,1.1440,1.1441,1.1440,1.1440
AUDNZD,20080204,184800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080204,184900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080204,185000,1.1444,1.1447,1.1444,1.1446
AUDNZD,20080204,185100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080204,185200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080204,185300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,185400,1.1446,1.1446,1.1443,1.1443
AUDNZD,20080204,185500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080204,185600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080204,185700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,185800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080204,185900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080204,190000,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080204,190100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080204,190200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20080204,190300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20080204,190400,1.1447,1.1447,1.1443,1.1443
AUDNZD,20080204,190500,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080204,190600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080204,190700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080204,190800,1.1437,1.1439,1.1434,1.1434
AUDNZD,20080204,190900,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080204,191000,1.1437,1.1437,1.1433,1.1433
AUDNZD,20080204,191100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080204,191200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080204,191300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080204,191400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080204,191500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080204,191600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080204,191700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080204,191800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080204,191900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080204,192000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20080204,192100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080204,192200,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080204,192300,1.1445,1.1449,1.1445,1.1449
AUDNZD,20080204,192400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080204,192500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,192600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080204,192700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080204,192800,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080204,192900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080204,193000,1.1445,1.1448,1.1445,1.1448
AUDNZD,20080204,193100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080204,193200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080204,193300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080204,193400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080204,193500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080204,193600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080204,193700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080204,193800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080204,193900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080204,194000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080204,194100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080204,194200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080204,194300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080204,194400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080204,194500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080204,194600,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080204,194700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080204,194800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080204,194900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080204,195000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080204,195100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080204,195200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080204,195300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080204,195400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,195500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080204,195600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,195700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,195800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,195900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,200000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080204,200100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080204,200200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080204,200300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,200400,1.1459,1.1464,1.1459,1.1464
AUDNZD,20080204,200500,1.1464,1.1465,1.1464,1.1464
AUDNZD,20080204,200600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080204,200700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080204,200800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080204,200900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080204,201000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,201100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,201200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080204,201300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20080204,201400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080204,201500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080204,201600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,201700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,201800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080204,201900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080204,202000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080204,202100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,202200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,202300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,202400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,202500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080204,202600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,202700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080204,202800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080204,202900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080204,203000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080204,203100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080204,203200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20080204,203300,1.1455,1.1456,1.1454,1.1454
AUDNZD,20080204,203400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080204,203500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080204,203600,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080204,203700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080204,203800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080204,203900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080204,204000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080204,204100,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080204,204200,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080204,204300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080204,204400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080204,204500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080204,204600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080204,204700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080204,204800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080204,204900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080204,205000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080204,205100,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080204,205200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080204,205300,1.1456,1.1456,1.1452,1.1452
AUDNZD,20080204,205400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080204,205500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080204,205600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080204,205700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080204,205800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080204,205900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080204,210000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,210100,1.1462,1.1464,1.1460,1.1460
AUDNZD,20080204,210200,1.1460,1.1460,1.1457,1.1458
AUDNZD,20080204,210300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080204,210400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080204,210500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080204,210600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080204,210700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,210800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,210900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,211000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080204,211100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080204,211200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,211300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080204,211400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,211500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,211600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,211700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,211800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080204,211900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080204,212000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,212100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080204,212200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080204,212300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,212400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,212500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,212600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,212700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,212800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,212900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20080204,213000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080204,213100,1.1454,1.1454,1.1450,1.1450
AUDNZD,20080204,213200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080204,213300,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080204,213400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080204,213500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080204,213600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080204,213700,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080204,213800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,213900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080204,214000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20080204,214100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,214200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,214300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,214400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080204,214500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080204,214600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080204,214700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080204,214800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080204,214900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080204,215000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080204,215100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080204,215200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080204,215300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080204,215400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080204,215500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080204,215600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080204,215700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,215800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080204,215900,1.1462,1.1462,1.1459,1.1459
AUDNZD,20080204,220000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,220100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,220200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080204,220300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080204,220400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080204,220500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080204,220600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080204,220700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080204,220800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080204,220900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080204,221000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080204,221100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080204,221200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080204,221300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,221400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,221500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080204,221600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080204,221700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,221800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080204,221900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,222000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080204,222100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080204,222200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080204,222300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080204,222400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080204,222500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080204,222600,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080204,222700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080204,222800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080204,222900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080204,223000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,223100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,223200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,223300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080204,223400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080204,223500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080204,223600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,223700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080204,223800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,223900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080204,224000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080204,224100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080204,224200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080204,224300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080204,224400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080204,224500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080204,224600,1.1456,1.1456,1.1448,1.1448
AUDNZD,20080204,224700,1.1447,1.1451,1.1446,1.1451
AUDNZD,20080204,224800,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080204,224900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080204,225000,1.1445,1.1449,1.1445,1.1447
AUDNZD,20080204,225100,1.1446,1.1447,1.1445,1.1445
AUDNZD,20080204,225200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080204,225300,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080204,225400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080204,225500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080204,225600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080204,225700,1.1436,1.1440,1.1436,1.1440
AUDNZD,20080204,225800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20080204,225900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080204,230000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20080204,230100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080204,230200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080204,230300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080204,230400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080204,230500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080204,230600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080204,230700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080204,230800,1.1442,1.1449,1.1442,1.1449
AUDNZD,20080204,230900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,231000,1.1446,1.1447,1.1445,1.1447
AUDNZD,20080204,231100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080204,231200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080204,231300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080204,231400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080204,231500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080204,231600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080204,231700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080204,231800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080204,231900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080204,232000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080204,232100,1.1449,1.1450,1.1447,1.1447
AUDNZD,20080204,232200,1.1446,1.1448,1.1446,1.1448
AUDNZD,20080204,232300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080204,232400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080204,232500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,232600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080204,232700,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080204,232800,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080204,232900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080204,233000,1.1450,1.1451,1.1450,1.1450
AUDNZD,20080204,233100,1.1449,1.1449,1.1432,1.1432
AUDNZD,20080204,233200,1.1431,1.1440,1.1431,1.1440
AUDNZD,20080204,233300,1.1441,1.1449,1.1440,1.1447
AUDNZD,20080204,233400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080204,233500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080204,233600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20080204,233700,1.1439,1.1439,1.1436,1.1438
AUDNZD,20080204,233800,1.1439,1.1442,1.1439,1.1442
AUDNZD,20080204,233900,1.1440,1.1440,1.1435,1.1437
AUDNZD,20080204,234000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080204,234100,1.1439,1.1440,1.1436,1.1436
AUDNZD,20080204,234200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080204,234300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080204,234400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080204,234500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080204,234600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20080204,234700,1.1445,1.1446,1.1445,1.1445
AUDNZD,20080204,234800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080204,234900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080204,235000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080204,235100,1.1445,1.1445,1.1440,1.1440
AUDNZD,20080204,235200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20080204,235300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080204,235400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080204,235500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080204,235600,1.1447,1.1447,1.1442,1.1445
AUDNZD,20080204,235700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080204,235800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080204,235900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080205,000000,1.1447,1.1447,1.1445,1.1445
NZDCHF,20080204,000100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,000200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,000300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,000400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,000500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080204,000600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080204,000700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,000800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,000900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,001000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,001100,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080204,001200,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,001300,0.8624,0.8624,0.8623,0.8624
NZDCHF,20080204,001400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,001500,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080204,001600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,001700,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080204,001800,0.8622,0.8624,0.8622,0.8624
NZDCHF,20080204,001900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,002000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,002100,0.8625,0.8625,0.8623,0.8624
NZDCHF,20080204,002200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,002300,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,002400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,002500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,002600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,002700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,002800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,002900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,003000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,003100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,003200,0.8618,0.8620,0.8618,0.8620
NZDCHF,20080204,003300,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080204,003400,0.8617,0.8619,0.8616,0.8619
NZDCHF,20080204,003500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,003600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,003700,0.8621,0.8623,0.8621,0.8622
NZDCHF,20080204,003800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080204,003900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,004000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,004100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,004200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,004300,0.8619,0.8619,0.8617,0.8617
NZDCHF,20080204,004400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,004500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,004600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,004700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,004800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080204,004900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,005000,0.8616,0.8618,0.8614,0.8614
NZDCHF,20080204,005100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080204,005200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,005300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,005400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,005500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080204,005600,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080204,005700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,005800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,005900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20080204,010000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080204,010100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,010200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,010300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,010400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,010500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080204,010600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,010700,0.8615,0.8618,0.8615,0.8618
NZDCHF,20080204,010800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,010900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,011000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,011100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,011200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080204,011300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,011400,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,011500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,011600,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,011700,0.8624,0.8626,0.8624,0.8626
NZDCHF,20080204,011800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,011900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,012000,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080204,012100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,012200,0.8627,0.8628,0.8627,0.8627
NZDCHF,20080204,012300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,012400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,012500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,012600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,012700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,012800,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080204,012900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080204,013000,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,013100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,013200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080204,013300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080204,013400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080204,013500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,013600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,013700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,013800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,013900,0.8627,0.8627,0.8622,0.8622
NZDCHF,20080204,014000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,014100,0.8619,0.8619,0.8615,0.8615
NZDCHF,20080204,014200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080204,014300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,014400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,014500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,014600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,014700,0.8615,0.8617,0.8615,0.8617
NZDCHF,20080204,014800,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080204,014900,0.8622,0.8622,0.8618,0.8618
NZDCHF,20080204,015000,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080204,015100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,015200,0.8619,0.8622,0.8619,0.8622
NZDCHF,20080204,015300,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080204,015400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,015500,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080204,015600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,015700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080204,015800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,015900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,020000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,020100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,020200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,020300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,020400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080204,020500,0.8623,0.8623,0.8620,0.8620
NZDCHF,20080204,020600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,020700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,020800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,020900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,021000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,021100,0.8622,0.8622,0.8621,0.8622
NZDCHF,20080204,021200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,021300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,021400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,021500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,021600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,021700,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,021800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,021900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,022000,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,022100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080204,022200,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080204,022300,0.8630,0.8634,0.8630,0.8634
NZDCHF,20080204,022400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080204,022500,0.8635,0.8639,0.8635,0.8639
NZDCHF,20080204,022600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080204,022700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080204,022800,0.8637,0.8637,0.8635,0.8635
NZDCHF,20080204,022900,0.8635,0.8635,0.8633,0.8633
NZDCHF,20080204,023000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,023100,0.8633,0.8634,0.8633,0.8633
NZDCHF,20080204,023200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,023300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,023400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,023500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,023600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,023700,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080204,023800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,023900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080204,024000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,024100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,024200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080204,024300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080204,024400,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080204,024500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,024600,0.8637,0.8641,0.8637,0.8641
NZDCHF,20080204,024700,0.8642,0.8643,0.8642,0.8642
NZDCHF,20080204,024800,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080204,024900,0.8639,0.8640,0.8639,0.8639
NZDCHF,20080204,025000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20080204,025100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20080204,025200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,025300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20080204,025400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20080204,025500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080204,025600,0.8637,0.8641,0.8637,0.8641
NZDCHF,20080204,025700,0.8641,0.8643,0.8640,0.8643
NZDCHF,20080204,025800,0.8643,0.8644,0.8642,0.8642
NZDCHF,20080204,025900,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080204,030000,0.8638,0.8638,0.8635,0.8635
NZDCHF,20080204,030100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,030200,0.8633,0.8633,0.8630,0.8630
NZDCHF,20080204,030300,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080204,030400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,030500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080204,030600,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080204,030700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,030800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080204,030900,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080204,031000,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080204,031100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,031200,0.8634,0.8634,0.8629,0.8629
NZDCHF,20080204,031300,0.8631,0.8632,0.8630,0.8630
NZDCHF,20080204,031400,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080204,031500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,031600,0.8624,0.8624,0.8621,0.8621
NZDCHF,20080204,031700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,031800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,031900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,032000,0.8623,0.8626,0.8623,0.8626
NZDCHF,20080204,032100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,032200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,032300,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,032400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,032500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,032600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,032700,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,032800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,032900,0.8628,0.8630,0.8628,0.8630
NZDCHF,20080204,033000,0.8631,0.8632,0.8631,0.8631
NZDCHF,20080204,033100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,033200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,033300,0.8630,0.8630,0.8629,0.8630
NZDCHF,20080204,033400,0.8631,0.8634,0.8631,0.8634
NZDCHF,20080204,033500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,033600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,033700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,033800,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080204,033900,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,034000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080204,034100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,034200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,034300,0.8629,0.8630,0.8629,0.8630
NZDCHF,20080204,034400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,034500,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080204,034600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,034700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,034800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080204,034900,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080204,035000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,035100,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080204,035200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,035300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,035400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,035500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,035600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,035700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,035800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,035900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080204,040000,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080204,040100,0.8632,0.8634,0.8632,0.8633
NZDCHF,20080204,040200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,040300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,040400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,040500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20080204,040600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,040700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,040800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,040900,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080204,041000,0.8631,0.8631,0.8629,0.8629
NZDCHF,20080204,041100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,041200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,041300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,041400,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080204,041500,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080204,041600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,041700,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080204,041800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080204,041900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,042000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,042100,0.8633,0.8633,0.8632,0.8633
NZDCHF,20080204,042200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,042300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,042400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,042500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,042600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,042700,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080204,042800,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080204,042900,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080204,043000,0.8631,0.8633,0.8631,0.8633
NZDCHF,20080204,043100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080204,043200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,043300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,043400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,043500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,043600,0.8633,0.8633,0.8631,0.8631
NZDCHF,20080204,043700,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,043800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,043900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20080204,044000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,044100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,044200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,044300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,044400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,044500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,044600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,044700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,044800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,044900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,045000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20080204,045100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,045200,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080204,045300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080204,045400,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080204,045500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20080204,045600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,045700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,045800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,045900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,050000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,050100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,050200,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080204,050300,0.8629,0.8632,0.8629,0.8632
NZDCHF,20080204,050400,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080204,050500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20080204,050600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20080204,050700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,050800,0.8630,0.8630,0.8627,0.8627
NZDCHF,20080204,050900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,051000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,051100,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,051200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,051300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,051400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080204,051500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,051600,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,051700,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,051800,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,051900,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,052000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,052100,0.8625,0.8626,0.8625,0.8625
NZDCHF,20080204,052200,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080204,052300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,052400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,052500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,052600,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080204,052700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,052800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,052900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,053000,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080204,053100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,053200,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,053300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,053400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,053500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,053600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,053700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,053800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,053900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,054000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,054100,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080204,054200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,054300,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,054400,0.8621,0.8622,0.8621,0.8621
NZDCHF,20080204,054500,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080204,054600,0.8621,0.8623,0.8621,0.8623
NZDCHF,20080204,054700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,054800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,054900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,055000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080204,055100,0.8624,0.8624,0.8624,0.8624
NZDCHF,20080204,055200,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080204,055300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,055400,0.8617,0.8618,0.8615,0.8618
NZDCHF,20080204,055500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,055600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20080204,055700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080204,055800,0.8615,0.8618,0.8615,0.8617
NZDCHF,20080204,055900,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080204,060000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080204,060100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20080204,060200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,060300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,060400,0.8611,0.8611,0.8610,0.8611
NZDCHF,20080204,060500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20080204,060600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080204,060700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080204,060800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080204,060900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,061000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,061100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,061200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20080204,061300,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080204,061400,0.8621,0.8622,0.8620,0.8622
NZDCHF,20080204,061500,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080204,061600,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,061700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,061800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,061900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,062000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,062100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,062200,0.8620,0.8620,0.8619,0.8620
NZDCHF,20080204,062300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,062400,0.8619,0.8619,0.8618,0.8619
NZDCHF,20080204,062500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,062600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,062700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,062800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,062900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,063000,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,063100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,063200,0.8622,0.8622,0.8619,0.8619
NZDCHF,20080204,063300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,063400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,063500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,063600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,063700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,063800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,063900,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080204,064000,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080204,064100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080204,064200,0.8620,0.8620,0.8616,0.8616
NZDCHF,20080204,064300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,064400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,064500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20080204,064600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,064700,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080204,064800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20080204,064900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20080204,065000,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080204,065100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080204,065200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080204,065300,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080204,065400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,065500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,065600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,065700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,065800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,065900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,070000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080204,070100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,070200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,070300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,070400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080204,070500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080204,070600,0.8614,0.8614,0.8613,0.8614
NZDCHF,20080204,070700,0.8615,0.8618,0.8615,0.8618
NZDCHF,20080204,070800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,070900,0.8620,0.8625,0.8620,0.8625
NZDCHF,20080204,071000,0.8626,0.8629,0.8626,0.8628
NZDCHF,20080204,071100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,071200,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,071300,0.8626,0.8626,0.8624,0.8625
NZDCHF,20080204,071400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,071500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,071600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,071700,0.8625,0.8625,0.8624,0.8625
NZDCHF,20080204,071800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080204,071900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,072000,0.8621,0.8621,0.8618,0.8618
NZDCHF,20080204,072100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080204,072200,0.8616,0.8616,0.8613,0.8613
NZDCHF,20080204,072300,0.8613,0.8613,0.8611,0.8611
NZDCHF,20080204,072400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20080204,072500,0.8610,0.8610,0.8609,0.8609
NZDCHF,20080204,072600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20080204,072700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20080204,072800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,072900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20080204,073000,0.8611,0.8613,0.8611,0.8613
NZDCHF,20080204,073100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,073200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20080204,073300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20080204,073400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080204,073500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,073600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,073700,0.8615,0.8616,0.8615,0.8616
NZDCHF,20080204,073800,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080204,073900,0.8619,0.8619,0.8616,0.8616
NZDCHF,20080204,074000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,074100,0.8616,0.8620,0.8616,0.8620
NZDCHF,20080204,074200,0.8619,0.8619,0.8617,0.8618
NZDCHF,20080204,074300,0.8618,0.8618,0.8613,0.8613
NZDCHF,20080204,074400,0.8614,0.8619,0.8614,0.8619
NZDCHF,20080204,074500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,074600,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,074700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,074800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,074900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,075000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,075100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,075200,0.8625,0.8625,0.8624,0.8624
NZDCHF,20080204,075300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,075400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,075500,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,075600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,075700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,075800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,075900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,080000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,080100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,080200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,080300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,080400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,080500,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,080600,0.8623,0.8627,0.8623,0.8627
NZDCHF,20080204,080700,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080204,080800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,080900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,081000,0.8625,0.8625,0.8622,0.8624
NZDCHF,20080204,081100,0.8625,0.8627,0.8625,0.8627
NZDCHF,20080204,081200,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,081300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080204,081400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,081500,0.8627,0.8634,0.8627,0.8634
NZDCHF,20080204,081600,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080204,081700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,081800,0.8635,0.8637,0.8634,0.8634
NZDCHF,20080204,081900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,082000,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080204,082100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,082200,0.8635,0.8637,0.8635,0.8637
NZDCHF,20080204,082300,0.8638,0.8644,0.8638,0.8644
NZDCHF,20080204,082400,0.8645,0.8646,0.8644,0.8646
NZDCHF,20080204,082500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20080204,082600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080204,082700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20080204,082800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20080204,082900,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080204,083000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080204,083100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20080204,083200,0.8640,0.8643,0.8640,0.8643
NZDCHF,20080204,083300,0.8644,0.8648,0.8644,0.8647
NZDCHF,20080204,083400,0.8646,0.8647,0.8645,0.8647
NZDCHF,20080204,083500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080204,083600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20080204,083700,0.8647,0.8655,0.8646,0.8655
NZDCHF,20080204,083800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080204,083900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,084000,0.8649,0.8650,0.8648,0.8648
NZDCHF,20080204,084100,0.8647,0.8647,0.8643,0.8643
NZDCHF,20080204,084200,0.8642,0.8646,0.8640,0.8644
NZDCHF,20080204,084300,0.8643,0.8643,0.8638,0.8640
NZDCHF,20080204,084400,0.8641,0.8644,0.8641,0.8643
NZDCHF,20080204,084500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080204,084600,0.8641,0.8641,0.8639,0.8640
NZDCHF,20080204,084700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080204,084800,0.8640,0.8642,0.8640,0.8642
NZDCHF,20080204,084900,0.8642,0.8643,0.8641,0.8643
NZDCHF,20080204,085000,0.8644,0.8647,0.8644,0.8647
NZDCHF,20080204,085100,0.8648,0.8650,0.8648,0.8649
NZDCHF,20080204,085200,0.8649,0.8649,0.8647,0.8647
NZDCHF,20080204,085300,0.8647,0.8647,0.8645,0.8645
NZDCHF,20080204,085400,0.8645,0.8647,0.8645,0.8647
NZDCHF,20080204,085500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,085600,0.8648,0.8648,0.8646,0.8646
NZDCHF,20080204,085700,0.8645,0.8645,0.8641,0.8641
NZDCHF,20080204,085800,0.8640,0.8643,0.8639,0.8641
NZDCHF,20080204,085900,0.8641,0.8643,0.8640,0.8642
NZDCHF,20080204,090000,0.8641,0.8641,0.8637,0.8637
NZDCHF,20080204,090100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080204,090200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,090300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,090400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,090500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,090600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,090700,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080204,090800,0.8638,0.8639,0.8636,0.8636
NZDCHF,20080204,090900,0.8635,0.8636,0.8633,0.8636
NZDCHF,20080204,091000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,091100,0.8636,0.8638,0.8636,0.8638
NZDCHF,20080204,091200,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080204,091300,0.8635,0.8637,0.8635,0.8635
NZDCHF,20080204,091400,0.8636,0.8642,0.8636,0.8642
NZDCHF,20080204,091500,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080204,091600,0.8637,0.8637,0.8634,0.8634
NZDCHF,20080204,091700,0.8635,0.8636,0.8635,0.8635
NZDCHF,20080204,091800,0.8634,0.8634,0.8633,0.8634
NZDCHF,20080204,091900,0.8635,0.8636,0.8634,0.8636
NZDCHF,20080204,092000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,092100,0.8637,0.8640,0.8637,0.8640
NZDCHF,20080204,092200,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080204,092300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080204,092400,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080204,092500,0.8637,0.8637,0.8634,0.8635
NZDCHF,20080204,092600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,092700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080204,092800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,092900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,093000,0.8635,0.8635,0.8633,0.8633
NZDCHF,20080204,093100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080204,093200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,093300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20080204,093400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,093500,0.8638,0.8640,0.8638,0.8640
NZDCHF,20080204,093600,0.8641,0.8643,0.8641,0.8643
NZDCHF,20080204,093700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20080204,093800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20080204,093900,0.8641,0.8641,0.8638,0.8638
NZDCHF,20080204,094000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,094100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080204,094200,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,094300,0.8638,0.8642,0.8638,0.8642
NZDCHF,20080204,094400,0.8642,0.8642,0.8640,0.8640
NZDCHF,20080204,094500,0.8640,0.8641,0.8638,0.8641
NZDCHF,20080204,094600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080204,094700,0.8640,0.8640,0.8635,0.8635
NZDCHF,20080204,094800,0.8634,0.8637,0.8634,0.8637
NZDCHF,20080204,094900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,095000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20080204,095100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080204,095200,0.8642,0.8645,0.8642,0.8645
NZDCHF,20080204,095300,0.8644,0.8644,0.8642,0.8642
NZDCHF,20080204,095400,0.8642,0.8643,0.8642,0.8643
NZDCHF,20080204,095500,0.8643,0.8643,0.8643,0.8643
NZDCHF,20080204,095600,0.8643,0.8643,0.8641,0.8641
NZDCHF,20080204,095700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080204,095800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20080204,095900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20080204,100000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20080204,100100,0.8640,0.8641,0.8638,0.8638
NZDCHF,20080204,100200,0.8637,0.8638,0.8636,0.8638
NZDCHF,20080204,100300,0.8638,0.8639,0.8637,0.8637
NZDCHF,20080204,100400,0.8636,0.8640,0.8636,0.8640
NZDCHF,20080204,100500,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080204,100600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,100700,0.8639,0.8639,0.8637,0.8637
NZDCHF,20080204,100800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20080204,100900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080204,101000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,101100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,101200,0.8636,0.8637,0.8636,0.8636
NZDCHF,20080204,101300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20080204,101400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080204,101500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20080204,101600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20080204,101700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20080204,101800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20080204,101900,0.8638,0.8639,0.8637,0.8639
NZDCHF,20080204,102000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20080204,102100,0.8642,0.8645,0.8642,0.8643
NZDCHF,20080204,102200,0.8642,0.8643,0.8641,0.8643
NZDCHF,20080204,102300,0.8644,0.8650,0.8644,0.8648
NZDCHF,20080204,102400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,102500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080204,102600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,102700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080204,102800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080204,102900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,103000,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080204,103100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080204,103200,0.8649,0.8649,0.8648,0.8649
NZDCHF,20080204,103300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080204,103400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,103500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080204,103600,0.8651,0.8655,0.8648,0.8649
NZDCHF,20080204,103700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080204,103800,0.8650,0.8658,0.8650,0.8658
NZDCHF,20080204,103900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080204,104000,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080204,104100,0.8656,0.8656,0.8652,0.8652
NZDCHF,20080204,104200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,104300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,104400,0.8651,0.8652,0.8650,0.8650
NZDCHF,20080204,104500,0.8649,0.8649,0.8648,0.8649
NZDCHF,20080204,104600,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,104700,0.8648,0.8648,0.8646,0.8646
NZDCHF,20080204,104800,0.8646,0.8647,0.8646,0.8647
NZDCHF,20080204,104900,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,105000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080204,105100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,105200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,105300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080204,105400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,105500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,105600,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,105700,0.8651,0.8655,0.8651,0.8654
NZDCHF,20080204,105800,0.8654,0.8661,0.8654,0.8659
NZDCHF,20080204,105900,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080204,110000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,110100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,110200,0.8655,0.8655,0.8651,0.8651
NZDCHF,20080204,110300,0.8651,0.8653,0.8651,0.8653
NZDCHF,20080204,110400,0.8652,0.8652,0.8650,0.8651
NZDCHF,20080204,110500,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080204,110600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,110700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,110800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080204,110900,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080204,111000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,111100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20080204,111200,0.8659,0.8659,0.8657,0.8658
NZDCHF,20080204,111300,0.8657,0.8657,0.8656,0.8657
NZDCHF,20080204,111400,0.8657,0.8660,0.8657,0.8660
NZDCHF,20080204,111500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080204,111600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080204,111700,0.8659,0.8662,0.8658,0.8662
NZDCHF,20080204,111800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20080204,111900,0.8663,0.8663,0.8661,0.8661
NZDCHF,20080204,112000,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080204,112100,0.8658,0.8659,0.8658,0.8658
NZDCHF,20080204,112200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080204,112300,0.8657,0.8658,0.8657,0.8657
NZDCHF,20080204,112400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080204,112500,0.8655,0.8655,0.8650,0.8652
NZDCHF,20080204,112600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,112700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,112800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,112900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080204,113000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080204,113100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080204,113200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,113300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,113400,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080204,113500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,113600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20080204,113700,0.8650,0.8651,0.8650,0.8650
NZDCHF,20080204,113800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,113900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,114000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,114100,0.8651,0.8656,0.8651,0.8656
NZDCHF,20080204,114200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080204,114300,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080204,114400,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080204,114500,0.8654,0.8655,0.8654,0.8654
NZDCHF,20080204,114600,0.8655,0.8658,0.8655,0.8658
NZDCHF,20080204,114700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,114800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,114900,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080204,115000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,115100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080204,115200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080204,115300,0.8661,0.8661,0.8660,0.8661
NZDCHF,20080204,115400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080204,115500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080204,115600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080204,115700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,115800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080204,115900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080204,120000,0.8662,0.8662,0.8659,0.8659
NZDCHF,20080204,120100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,120200,0.8660,0.8661,0.8660,0.8660
NZDCHF,20080204,120300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,120400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080204,120500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080204,120600,0.8661,0.8661,0.8659,0.8660
NZDCHF,20080204,120700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080204,120800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,120900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,121000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080204,121100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080204,121200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080204,121300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20080204,121400,0.8659,0.8659,0.8658,0.8659
NZDCHF,20080204,121500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080204,121600,0.8658,0.8658,0.8656,0.8656
NZDCHF,20080204,121700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080204,121800,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080204,121900,0.8656,0.8656,0.8654,0.8654
NZDCHF,20080204,122000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080204,122100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080204,122200,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080204,122300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080204,122400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,122500,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080204,122600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080204,122700,0.8653,0.8654,0.8653,0.8654
NZDCHF,20080204,122800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080204,122900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20080204,123000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080204,123100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,123200,0.8654,0.8655,0.8654,0.8654
NZDCHF,20080204,123300,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080204,123400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,123500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080204,123600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20080204,123700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080204,123800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,123900,0.8655,0.8655,0.8654,0.8655
NZDCHF,20080204,124000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,124600,0.8654,0.8654,0.8653,0.8653
NZDCHF,20080204,124700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080204,124800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,124900,0.8656,0.8658,0.8656,0.8656
NZDCHF,20080204,125000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,125100,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080204,125200,0.8653,0.8653,0.8651,0.8652
NZDCHF,20080204,125300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080204,125400,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080204,125500,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,125600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,125700,0.8650,0.8650,0.8649,0.8650
NZDCHF,20080204,125800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,125900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080204,130000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080204,130100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,130200,0.8648,0.8649,0.8648,0.8648
NZDCHF,20080204,130300,0.8648,0.8651,0.8648,0.8651
NZDCHF,20080204,130400,0.8652,0.8652,0.8650,0.8650
NZDCHF,20080204,130500,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,130600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080204,130700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,130800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20080204,130900,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,131000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,131100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,131200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,131300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080204,131400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,131500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,131600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,131700,0.8651,0.8652,0.8651,0.8651
NZDCHF,20080204,131800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,131900,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,132000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20080204,132100,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080204,132200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,132300,0.8651,0.8652,0.8649,0.8649
NZDCHF,20080204,132400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20080204,132500,0.8650,0.8654,0.8650,0.8654
NZDCHF,20080204,132600,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080204,132700,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080204,132800,0.8657,0.8658,0.8656,0.8656
NZDCHF,20080204,132900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080204,133000,0.8656,0.8659,0.8656,0.8659
NZDCHF,20080204,133100,0.8660,0.8661,0.8660,0.8660
NZDCHF,20080204,133200,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080204,133300,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080204,133400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080204,133500,0.8656,0.8656,0.8655,0.8656
NZDCHF,20080204,133600,0.8656,0.8656,0.8654,0.8654
NZDCHF,20080204,133700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,133800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20080204,133900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20080204,134000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20080204,134100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20080204,134200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,134300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,134400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,134500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,134600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20080204,134700,0.8649,0.8649,0.8647,0.8647
NZDCHF,20080204,134800,0.8647,0.8647,0.8644,0.8644
NZDCHF,20080204,134900,0.8644,0.8647,0.8644,0.8647
NZDCHF,20080204,135000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,135100,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080204,135200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080204,135300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20080204,135400,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080204,135500,0.8653,0.8653,0.8653,0.8653
NZDCHF,20080204,135600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080204,135700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20080204,135800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,135900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080204,140000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080204,140100,0.8655,0.8655,0.8651,0.8651
NZDCHF,20080204,140200,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080204,140300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,140400,0.8650,0.8650,0.8647,0.8647
NZDCHF,20080204,140500,0.8648,0.8648,0.8647,0.8648
NZDCHF,20080204,140600,0.8648,0.8648,0.8643,0.8643
NZDCHF,20080204,140700,0.8642,0.8642,0.8638,0.8641
NZDCHF,20080204,140800,0.8642,0.8645,0.8642,0.8645
NZDCHF,20080204,140900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20080204,141000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080204,141100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20080204,141200,0.8645,0.8648,0.8645,0.8648
NZDCHF,20080204,141300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,141400,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080204,141500,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080204,141600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080204,141700,0.8652,0.8654,0.8652,0.8652
NZDCHF,20080204,141800,0.8651,0.8652,0.8651,0.8652
NZDCHF,20080204,141900,0.8653,0.8653,0.8651,0.8651
NZDCHF,20080204,142000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,142100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,142200,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080204,142300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,142400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080204,142500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20080204,142600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20080204,142700,0.8652,0.8655,0.8652,0.8655
NZDCHF,20080204,142800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,142900,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080204,143000,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080204,143100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20080204,143200,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,143300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080204,143400,0.8661,0.8661,0.8658,0.8658
NZDCHF,20080204,143500,0.8658,0.8658,0.8654,0.8654
NZDCHF,20080204,143600,0.8653,0.8653,0.8648,0.8648
NZDCHF,20080204,143700,0.8647,0.8647,0.8645,0.8647
NZDCHF,20080204,143800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080204,143900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080204,144000,0.8650,0.8656,0.8650,0.8656
NZDCHF,20080204,144100,0.8657,0.8658,0.8657,0.8657
NZDCHF,20080204,144200,0.8657,0.8657,0.8655,0.8656
NZDCHF,20080204,144300,0.8657,0.8659,0.8657,0.8659
NZDCHF,20080204,144400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,144500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,144600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,144700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,144800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,144900,0.8658,0.8658,0.8657,0.8658
NZDCHF,20080204,145000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20080204,145100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080204,145200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080204,145300,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080204,145400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080204,145500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20080204,145600,0.8660,0.8662,0.8660,0.8662
NZDCHF,20080204,145700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080204,145800,0.8663,0.8663,0.8660,0.8660
NZDCHF,20080204,145900,0.8660,0.8660,0.8658,0.8658
NZDCHF,20080204,150000,0.8658,0.8660,0.8658,0.8660
NZDCHF,20080204,150100,0.8661,0.8664,0.8661,0.8664
NZDCHF,20080204,150200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080204,150300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080204,150400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080204,150500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20080204,150600,0.8666,0.8666,0.8664,0.8664
NZDCHF,20080204,150700,0.8665,0.8670,0.8665,0.8670
NZDCHF,20080204,150800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080204,150900,0.8672,0.8673,0.8672,0.8672
NZDCHF,20080204,151000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,151100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080204,151200,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080204,151300,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080204,151400,0.8674,0.8674,0.8671,0.8671
NZDCHF,20080204,151500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080204,151600,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080204,151700,0.8673,0.8676,0.8673,0.8676
NZDCHF,20080204,151800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080204,151900,0.8676,0.8679,0.8676,0.8679
NZDCHF,20080204,152000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20080204,152100,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080204,152200,0.8675,0.8677,0.8674,0.8677
NZDCHF,20080204,152300,0.8678,0.8682,0.8678,0.8682
NZDCHF,20080204,152400,0.8683,0.8683,0.8679,0.8679
NZDCHF,20080204,152500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20080204,152600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20080204,152700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20080204,152800,0.8678,0.8681,0.8678,0.8681
NZDCHF,20080204,152900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080204,153000,0.8681,0.8683,0.8681,0.8682
NZDCHF,20080204,153100,0.8682,0.8682,0.8681,0.8681
NZDCHF,20080204,153200,0.8682,0.8682,0.8682,0.8682
NZDCHF,20080204,153300,0.8682,0.8683,0.8682,0.8683
NZDCHF,20080204,153400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080204,153500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20080204,153600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20080204,153700,0.8682,0.8683,0.8681,0.8681
NZDCHF,20080204,153800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20080204,153900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20080204,154000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20080204,154100,0.8676,0.8676,0.8672,0.8672
NZDCHF,20080204,154200,0.8671,0.8673,0.8671,0.8673
NZDCHF,20080204,154300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080204,154400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,154500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080204,154600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080204,154700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080204,154800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,154900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,155000,0.8672,0.8672,0.8670,0.8671
NZDCHF,20080204,155100,0.8672,0.8672,0.8669,0.8669
NZDCHF,20080204,155200,0.8669,0.8669,0.8666,0.8668
NZDCHF,20080204,155300,0.8669,0.8672,0.8669,0.8672
NZDCHF,20080204,155400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080204,155500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20080204,155600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080204,155700,0.8671,0.8678,0.8671,0.8678
NZDCHF,20080204,155800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20080204,155900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20080204,160000,0.8678,0.8684,0.8678,0.8684
NZDCHF,20080204,160100,0.8683,0.8683,0.8682,0.8682
NZDCHF,20080204,160200,0.8683,0.8684,0.8682,0.8682
NZDCHF,20080204,160300,0.8681,0.8681,0.8680,0.8680
NZDCHF,20080204,160400,0.8680,0.8680,0.8674,0.8675
NZDCHF,20080204,160500,0.8676,0.8676,0.8672,0.8674
NZDCHF,20080204,160600,0.8673,0.8675,0.8673,0.8674
NZDCHF,20080204,160700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080204,160800,0.8672,0.8672,0.8668,0.8668
NZDCHF,20080204,160900,0.8667,0.8667,0.8664,0.8664
NZDCHF,20080204,161000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20080204,161100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080204,161200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20080204,161300,0.8667,0.8672,0.8667,0.8672
NZDCHF,20080204,161400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080204,161500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20080204,161600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080204,161700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20080204,161800,0.8674,0.8676,0.8674,0.8676
NZDCHF,20080204,161900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20080204,162000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20080204,162100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20080204,162200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162400,0.8672,0.8672,0.8670,0.8672
NZDCHF,20080204,162500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,162900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080204,163000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20080204,163100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20080204,163200,0.8668,0.8668,0.8666,0.8667
NZDCHF,20080204,163300,0.8667,0.8668,0.8666,0.8668
NZDCHF,20080204,163400,0.8668,0.8668,0.8666,0.8667
NZDCHF,20080204,163500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20080204,163600,0.8665,0.8665,0.8664,0.8665
NZDCHF,20080204,163700,0.8664,0.8664,0.8662,0.8662
NZDCHF,20080204,163800,0.8661,0.8663,0.8660,0.8663
NZDCHF,20080204,163900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20080204,164000,0.8664,0.8666,0.8664,0.8666
NZDCHF,20080204,164100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20080204,164200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20080204,164300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20080204,164400,0.8672,0.8674,0.8672,0.8674
NZDCHF,20080204,164500,0.8673,0.8673,0.8672,0.8673
NZDCHF,20080204,164600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080204,164700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080204,164800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080204,164900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20080204,165000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20080204,165100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20080204,165200,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080204,165300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080204,165400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20080204,165500,0.8673,0.8674,0.8672,0.8674
NZDCHF,20080204,165600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20080204,165700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20080204,165800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20080204,165900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080204,170000,0.8669,0.8669,0.8664,0.8664
NZDCHF,20080204,170100,0.8663,0.8663,0.8660,0.8663
NZDCHF,20080204,170200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20080204,170300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080204,170400,0.8665,0.8665,0.8662,0.8662
NZDCHF,20080204,170500,0.8661,0.8663,0.8661,0.8663
NZDCHF,20080204,170600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20080204,170700,0.8662,0.8662,0.8659,0.8659
NZDCHF,20080204,170800,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080204,170900,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,171000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20080204,171100,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080204,171200,0.8660,0.8660,0.8659,0.8659
NZDCHF,20080204,171300,0.8659,0.8659,0.8658,0.8658
NZDCHF,20080204,171400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,171500,0.8659,0.8661,0.8659,0.8661
NZDCHF,20080204,171600,0.8662,0.8666,0.8662,0.8666
NZDCHF,20080204,171700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20080204,171800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20080204,171900,0.8665,0.8668,0.8665,0.8668
NZDCHF,20080204,172000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20080204,172100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080204,172200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20080204,172300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20080204,172400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20080204,172500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20080204,172600,0.8670,0.8670,0.8666,0.8666
NZDCHF,20080204,172700,0.8665,0.8665,0.8663,0.8663
NZDCHF,20080204,172800,0.8664,0.8666,0.8662,0.8662
NZDCHF,20080204,172900,0.8662,0.8662,0.8660,0.8661
NZDCHF,20080204,173000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20080204,173100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20080204,173200,0.8658,0.8661,0.8658,0.8661
NZDCHF,20080204,173300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20080204,173400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20080204,173500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20080204,173600,0.8662,0.8662,0.8658,0.8658
NZDCHF,20080204,173700,0.8658,0.8658,0.8655,0.8655
NZDCHF,20080204,173800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20080204,173900,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,174000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,174100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20080204,174200,0.8649,0.8650,0.8648,0.8650
NZDCHF,20080204,174300,0.8651,0.8654,0.8651,0.8654
NZDCHF,20080204,174400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,174500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,174600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20080204,174700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,174800,0.8654,0.8656,0.8654,0.8656
NZDCHF,20080204,174900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20080204,175000,0.8657,0.8657,0.8656,0.8657
NZDCHF,20080204,175100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20080204,175200,0.8659,0.8659,0.8657,0.8657
NZDCHF,20080204,175300,0.8656,0.8658,0.8656,0.8658
NZDCHF,20080204,175400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20080204,175500,0.8656,0.8657,0.8656,0.8657
NZDCHF,20080204,175600,0.8657,0.8660,0.8657,0.8660
NZDCHF,20080204,175700,0.8659,0.8659,0.8655,0.8656
NZDCHF,20080204,175800,0.8656,0.8658,0.8655,0.8658
NZDCHF,20080204,175900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20080204,180000,0.8654,0.8656,0.8652,0.8652
NZDCHF,20080204,180100,0.8653,0.8655,0.8653,0.8655
NZDCHF,20080204,180200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,180300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,180400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20080204,180500,0.8655,0.8655,0.8653,0.8653
NZDCHF,20080204,180600,0.8652,0.8652,0.8651,0.8651
NZDCHF,20080204,180700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,180800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20080204,180900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20080204,181400,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080204,181500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20080204,181700,0.8651,0.8651,0.8650,0.8650
NZDCHF,20080204,181800,0.8650,0.8650,0.8647,0.8648
NZDCHF,20080204,181900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,182000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080204,182100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20080204,182200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20080204,182300,0.8649,0.8651,0.8649,0.8651
NZDCHF,20080204,182400,0.8651,0.8651,0.8650,0.8651
NZDCHF,20080204,182500,0.8651,0.8651,0.8649,0.8649
NZDCHF,20080204,182600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20080204,182700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20080204,182800,0.8649,0.8649,0.8646,0.8646
NZDCHF,20080204,182900,0.8645,0.8645,0.8642,0.8642
NZDCHF,20080204,183000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20080204,183100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20080204,183200,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080204,183300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20080204,183400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,183500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20080204,183600,0.8635,0.8636,0.8635,0.8636
NZDCHF,20080204,183700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20080204,183800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20080204,183900,0.8634,0.8634,0.8632,0.8632
NZDCHF,20080204,184000,0.8630,0.8633,0.8628,0.8633
NZDCHF,20080204,184100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20080204,184200,0.8636,0.8636,0.8635,0.8635
NZDCHF,20080204,184300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20080204,184400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20080204,184500,0.8632,0.8633,0.8632,0.8632
NZDCHF,20080204,184600,0.8630,0.8630,0.8626,0.8626
NZDCHF,20080204,184700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,184800,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,184900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,185000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,185100,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080204,185200,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080204,185300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080204,185400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,185500,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080204,185600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,185700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,185800,0.8617,0.8618,0.8616,0.8618
NZDCHF,20080204,185900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,190000,0.8617,0.8620,0.8616,0.8620
NZDCHF,20080204,190100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,190200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,190300,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,190400,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080204,190500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,190600,0.8627,0.8627,0.8625,0.8625
NZDCHF,20080204,190700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,190800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,190900,0.8626,0.8626,0.8622,0.8623
NZDCHF,20080204,191000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,191100,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,191200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,191300,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080204,191400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,191500,0.8627,0.8629,0.8627,0.8628
NZDCHF,20080204,191600,0.8627,0.8629,0.8627,0.8627
NZDCHF,20080204,191700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,191800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,191900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,192000,0.8628,0.8629,0.8627,0.8627
NZDCHF,20080204,192100,0.8627,0.8627,0.8623,0.8623
NZDCHF,20080204,192200,0.8624,0.8625,0.8623,0.8623
NZDCHF,20080204,192300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,192400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,192500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,192600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,192700,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080204,192800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,192900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,193000,0.8624,0.8624,0.8623,0.8624
NZDCHF,20080204,193100,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,193200,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080204,193300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,193400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,193500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,193600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,193700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,193800,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,193900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,194000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,194100,0.8622,0.8622,0.8621,0.8622
NZDCHF,20080204,194200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,194300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,194400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,194500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,194600,0.8623,0.8623,0.8621,0.8621
NZDCHF,20080204,194700,0.8620,0.8620,0.8618,0.8619
NZDCHF,20080204,194800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,194900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,195000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,195100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,195200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,195300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,195400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,195500,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080204,195600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,195700,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,195800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,195900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,200000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,200100,0.8620,0.8623,0.8620,0.8623
NZDCHF,20080204,200200,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,200300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,200400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,200500,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080204,200600,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,200700,0.8618,0.8618,0.8617,0.8617
NZDCHF,20080204,200800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,200900,0.8617,0.8617,0.8616,0.8616
NZDCHF,20080204,201000,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,201100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20080204,201200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20080204,201300,0.8614,0.8614,0.8613,0.8614
NZDCHF,20080204,201400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20080204,201500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,201600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,201700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,201800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,201900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,202000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20080204,202100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20080204,202200,0.8614,0.8615,0.8613,0.8613
NZDCHF,20080204,202300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20080204,202400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,202500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20080204,202600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20080204,202700,0.8616,0.8619,0.8616,0.8619
NZDCHF,20080204,202800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,202900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20080204,203000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,203100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,203200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,203300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,203400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,203500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20080204,203600,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080204,203700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,203800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,203900,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080204,204000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,204600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,204700,0.8622,0.8626,0.8622,0.8626
NZDCHF,20080204,204800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,204900,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080204,205000,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,205100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,205200,0.8628,0.8628,0.8627,0.8628
NZDCHF,20080204,205300,0.8629,0.8630,0.8629,0.8629
NZDCHF,20080204,205400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,205500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,205600,0.8626,0.8626,0.8625,0.8626
NZDCHF,20080204,205700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,205800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,205900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,210000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080204,210100,0.8629,0.8629,0.8627,0.8628
NZDCHF,20080204,210200,0.8628,0.8629,0.8628,0.8628
NZDCHF,20080204,210300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,210400,0.8626,0.8627,0.8626,0.8626
NZDCHF,20080204,210500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,210600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,210700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,210800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,210900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,211000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,211100,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,211200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,211300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,211400,0.8627,0.8628,0.8627,0.8627
NZDCHF,20080204,211500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,211600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,211700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,211800,0.8626,0.8626,0.8621,0.8621
NZDCHF,20080204,211900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,212000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,212100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,212200,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,212300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,212400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20080204,212500,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,212600,0.8626,0.8626,0.8624,0.8624
NZDCHF,20080204,212700,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,212800,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,212900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213300,0.8624,0.8624,0.8623,0.8623
NZDCHF,20080204,213400,0.8624,0.8625,0.8624,0.8625
NZDCHF,20080204,213500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,213700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,213800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,213900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,214000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,214100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,214200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,214300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080204,214400,0.8629,0.8629,0.8627,0.8627
NZDCHF,20080204,214500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,214600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,214700,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,214800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20080204,214900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,215000,0.8628,0.8629,0.8628,0.8628
NZDCHF,20080204,215100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,215200,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,215300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,215400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,215500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,215600,0.8628,0.8628,0.8627,0.8627
NZDCHF,20080204,215700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,215800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,215900,0.8626,0.8628,0.8626,0.8628
NZDCHF,20080204,220000,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080204,220100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,220200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,220300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,220400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,220500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,220600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,220700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,220800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20080204,220900,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,221000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,221100,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080204,221200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,221300,0.8620,0.8620,0.8618,0.8618
NZDCHF,20080204,221400,0.8618,0.8619,0.8618,0.8619
NZDCHF,20080204,221500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20080204,221600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,221700,0.8622,0.8625,0.8622,0.8625
NZDCHF,20080204,221800,0.8624,0.8624,0.8622,0.8622
NZDCHF,20080204,221900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,222000,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,222100,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,222200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,222300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,222400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,222500,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,222600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20080204,222700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20080204,222800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,222900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,223000,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,223100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20080204,223200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,223300,0.8621,0.8621,0.8621,0.8621
NZDCHF,20080204,223400,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080204,223500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,223600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,223700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,223800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,223900,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,224000,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,224100,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,224200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,224300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,224400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,224500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,224600,0.8622,0.8629,0.8622,0.8629
NZDCHF,20080204,224700,0.8630,0.8630,0.8627,0.8627
NZDCHF,20080204,224800,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,224900,0.8628,0.8628,0.8628,0.8628
NZDCHF,20080204,225000,0.8629,0.8629,0.8626,0.8626
NZDCHF,20080204,225100,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080204,225200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,225300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20080204,225400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,225500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20080204,225600,0.8630,0.8632,0.8630,0.8632
NZDCHF,20080204,225700,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080204,225800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080204,225900,0.8631,0.8631,0.8630,0.8630
NZDCHF,20080204,230000,0.8630,0.8631,0.8630,0.8631
NZDCHF,20080204,230100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,230200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,230300,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,230400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20080204,230500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20080204,230600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20080204,230700,0.8632,0.8633,0.8632,0.8633
NZDCHF,20080204,230800,0.8634,0.8634,0.8628,0.8628
NZDCHF,20080204,230900,0.8627,0.8628,0.8627,0.8628
NZDCHF,20080204,231000,0.8629,0.8629,0.8625,0.8625
NZDCHF,20080204,231100,0.8623,0.8623,0.8621,0.8621
NZDCHF,20080204,231200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,231300,0.8622,0.8622,0.8620,0.8620
NZDCHF,20080204,231400,0.8620,0.8622,0.8620,0.8622
NZDCHF,20080204,231500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,231600,0.8623,0.8623,0.8622,0.8623
NZDCHF,20080204,231700,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080204,231800,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,231900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,232000,0.8624,0.8625,0.8624,0.8624
NZDCHF,20080204,232100,0.8623,0.8627,0.8623,0.8627
NZDCHF,20080204,232200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,232300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,232400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,232500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,232600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,232700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,232800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20080204,232900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20080204,233000,0.8627,0.8627,0.8626,0.8627
NZDCHF,20080204,233100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20080204,233200,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080204,233300,0.8623,0.8624,0.8623,0.8623
NZDCHF,20080204,233400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20080204,233500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080204,233600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20080204,233700,0.8627,0.8627,0.8622,0.8622
NZDCHF,20080204,233800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20080204,233900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,234000,0.8622,0.8623,0.8622,0.8622
NZDCHF,20080204,234100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,234200,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,234300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20080204,234400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20080204,234500,0.8617,0.8618,0.8617,0.8618
NZDCHF,20080204,234600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20080204,234700,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,234800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,234900,0.8621,0.8621,0.8619,0.8619
NZDCHF,20080204,235000,0.8619,0.8621,0.8619,0.8621
NZDCHF,20080204,235100,0.8622,0.8627,0.8622,0.8626
NZDCHF,20080204,235200,0.8625,0.8625,0.8622,0.8622
NZDCHF,20080204,235300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20080204,235400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20080204,235500,0.8621,0.8622,0.8621,0.8622
NZDCHF,20080204,235600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,235700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20080204,235800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20080204,235900,0.8625,0.8626,0.8625,0.8626
NZDCHF,20080205,000000,0.8626,0.8627,0.8626,0.8626
NZDCAD,20080204,000100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,000200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,000300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,000400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080204,000500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,000600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,000700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,000800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,000900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,001000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,001100,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080204,001200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080204,001300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,001400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080204,001500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080204,001600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080204,001700,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080204,001800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,001900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,002000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,002100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,002200,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080204,002300,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,002400,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080204,002500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,002600,0.7874,0.7878,0.7874,0.7878
NZDCAD,20080204,002700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,002800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,002900,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080204,003000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,003100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080204,003200,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080204,003300,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080204,003400,0.7877,0.7878,0.7875,0.7877
NZDCAD,20080204,003500,0.7876,0.7876,0.7873,0.7874
NZDCAD,20080204,003600,0.7874,0.7879,0.7874,0.7879
NZDCAD,20080204,003700,0.7880,0.7881,0.7880,0.7880
NZDCAD,20080204,003800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,003900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,004000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,004100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,004200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,004300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,004400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,004500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,004600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,004700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,004800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,004900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,005000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080204,005100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,005200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,005300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,005400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,005500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080204,005600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,005700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,005800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,005900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,010000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080204,010100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,010200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,010300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,010400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,010500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,010600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,010700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080204,010800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,010900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,011000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,011100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,011200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080204,011300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080204,011400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20080204,011500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080204,011600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20080204,011700,0.7886,0.7888,0.7885,0.7885
NZDCAD,20080204,011800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080204,011900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080204,012000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20080204,012100,0.7884,0.7886,0.7884,0.7885
NZDCAD,20080204,012200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20080204,012300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080204,012400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080204,012500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,012600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,012700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080204,012800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,012900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080204,013000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,013100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080204,013200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080204,013300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080204,013400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,013500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080204,013600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,013700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,013800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,013900,0.7882,0.7882,0.7877,0.7877
NZDCAD,20080204,014000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,014100,0.7874,0.7874,0.7871,0.7871
NZDCAD,20080204,014200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,014300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,014400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,014500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,014600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,014700,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080204,014800,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080204,014900,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080204,015000,0.7872,0.7873,0.7871,0.7873
NZDCAD,20080204,015100,0.7873,0.7875,0.7873,0.7873
NZDCAD,20080204,015200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080204,015300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,015400,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,015500,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080204,015600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,015700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,015800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,015900,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080204,020000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,020100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080204,020200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,020300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,020400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,020500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,020600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,020700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,020800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,020900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,021000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,021100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,021200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,021300,0.7875,0.7875,0.7874,0.7875
NZDCAD,20080204,021400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,021500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,021600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,021700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,021800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080204,021900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,022000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,022100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080204,022200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080204,022300,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080204,022400,0.7884,0.7884,0.7883,0.7883
NZDCAD,20080204,022500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,022600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,022700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,022800,0.7882,0.7882,0.7879,0.7879
NZDCAD,20080204,022900,0.7879,0.7879,0.7876,0.7876
NZDCAD,20080204,023000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080204,023100,0.7878,0.7878,0.7870,0.7870
NZDCAD,20080204,023200,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,023300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,023400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,023500,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080204,023600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,023700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,023800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,023900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,024000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,024100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,024200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,024300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,024400,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080204,024500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,024600,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080204,024700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,024800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,024900,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080204,025000,0.7870,0.7871,0.7870,0.7870
NZDCAD,20080204,025100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20080204,025200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,025300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,025400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,025500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,025600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,025700,0.7868,0.7869,0.7868,0.7868
NZDCAD,20080204,025800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,025900,0.7866,0.7866,0.7864,0.7864
NZDCAD,20080204,030000,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080204,030100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,030200,0.7860,0.7861,0.7860,0.7860
NZDCAD,20080204,030300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080204,030400,0.7859,0.7860,0.7858,0.7858
NZDCAD,20080204,030500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20080204,030600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080204,030700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080204,030800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20080204,030900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20080204,031000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20080204,031100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080204,031200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080204,031300,0.7860,0.7860,0.7858,0.7859
NZDCAD,20080204,031400,0.7860,0.7860,0.7858,0.7858
NZDCAD,20080204,031500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080204,031600,0.7856,0.7856,0.7855,0.7855
NZDCAD,20080204,031700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20080204,031800,0.7853,0.7855,0.7853,0.7855
NZDCAD,20080204,031900,0.7855,0.7857,0.7855,0.7857
NZDCAD,20080204,032000,0.7858,0.7864,0.7858,0.7864
NZDCAD,20080204,032100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080204,032200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,032300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,032400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080204,032500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080204,032600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080204,032700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080204,032800,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080204,032900,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080204,033000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,033100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,033200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,033300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,033400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,033500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,033600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,033700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,033800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,033900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,034000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,034100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,034200,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,034300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,034400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,034500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,034600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,034700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,034800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,034900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,035000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,035100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,035200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,035300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,035400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,035500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,035600,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,035700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,035800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,035900,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080204,040000,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080204,040100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,040200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,040300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,040400,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080204,040500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,040600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,040700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,040800,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080204,040900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,041000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,041100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,041200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,041300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,041400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,041500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,041600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,041700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,041800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,041900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,042000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,042800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,042900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,043000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,043100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,043200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,043300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,043400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,043500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,043600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,043700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,043800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,043900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,044000,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,044100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080204,044200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080204,044300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,044400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,044500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,044600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,044700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,044800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,044900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,045000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,045100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,045200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,045300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,045400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,045500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,045600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,045700,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080204,045800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,045900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,050000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,050100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,050200,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080204,050300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,050400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,050500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,050600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,050700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,050800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,050900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,051000,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,051100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,051200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,051300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,051400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,051500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,051600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,051700,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,051800,0.7870,0.7872,0.7870,0.7871
NZDCAD,20080204,051900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,052000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,052100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,052200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,052300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,052400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,052500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,052600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,052700,0.7876,0.7877,0.7875,0.7877
NZDCAD,20080204,052800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080204,052900,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080204,053000,0.7872,0.7872,0.7870,0.7870
NZDCAD,20080204,053100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,053200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,053800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,053900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,054000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,054100,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080204,054200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,054300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,054400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,054500,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080204,054600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,054700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,054800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,054900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,055000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,055100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,055200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080204,055300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080204,055400,0.7859,0.7862,0.7859,0.7862
NZDCAD,20080204,055500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080204,055600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080204,055700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080204,055800,0.7859,0.7862,0.7859,0.7860
NZDCAD,20080204,055900,0.7859,0.7859,0.7857,0.7857
NZDCAD,20080204,060000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20080204,060100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,060200,0.7860,0.7860,0.7859,0.7860
NZDCAD,20080204,060300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,060400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,060500,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080204,060600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080204,060700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,060800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,060900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,061000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,061100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,061200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080204,061300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080204,061400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,061500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,061600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,061700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,061800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,061900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,062000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,062100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,062200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,062300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,062400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,062500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,062600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080204,062700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,062800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,062900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,063000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,063100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,063200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,063300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,063400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,063500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,063600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,063700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,063800,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,063900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,064000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,064100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,064200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080204,064300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080204,064400,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080204,064500,0.7862,0.7864,0.7862,0.7863
NZDCAD,20080204,064600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080204,064700,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080204,064800,0.7861,0.7861,0.7860,0.7861
NZDCAD,20080204,064900,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080204,065000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080204,065100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080204,065200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,065300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080204,065400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080204,065500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080204,065600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080204,065700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080204,065800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080204,065900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080204,070000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20080204,070100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20080204,070200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20080204,070300,0.7859,0.7867,0.7859,0.7867
NZDCAD,20080204,070400,0.7868,0.7871,0.7868,0.7868
NZDCAD,20080204,070500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,070600,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080204,070700,0.7867,0.7871,0.7867,0.7871
NZDCAD,20080204,070800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,070900,0.7874,0.7877,0.7874,0.7877
NZDCAD,20080204,071000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,071100,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080204,071200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080204,071300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,071400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,071500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,071600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,071700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,071800,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,071900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,072000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,072100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,072200,0.7873,0.7875,0.7869,0.7869
NZDCAD,20080204,072300,0.7870,0.7871,0.7869,0.7869
NZDCAD,20080204,072400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,072500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,072600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,072700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,072800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,072900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,073000,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,073100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,073200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,073300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,073400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,073500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080204,073600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080204,073700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,073800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,073900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,074000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,074100,0.7873,0.7874,0.7873,0.7873
NZDCAD,20080204,074200,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080204,074300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,074400,0.7870,0.7875,0.7870,0.7875
NZDCAD,20080204,074500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20080204,074600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,074700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080204,074800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,074900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,075000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080204,075100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080204,075200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080204,075300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20080204,075400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,075500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,075600,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080204,075700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,075800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,075900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080204,080000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,080100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,080200,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080204,080300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20080204,080400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080204,080500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,080600,0.7881,0.7883,0.7881,0.7883
NZDCAD,20080204,080700,0.7883,0.7883,0.7880,0.7880
NZDCAD,20080204,080800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080204,080900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20080204,081000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20080204,081100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,081200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080204,081300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080204,081400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,081500,0.7882,0.7886,0.7882,0.7886
NZDCAD,20080204,081600,0.7887,0.7890,0.7887,0.7889
NZDCAD,20080204,081700,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080204,081800,0.7893,0.7895,0.7893,0.7894
NZDCAD,20080204,081900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080204,082000,0.7897,0.7898,0.7895,0.7895
NZDCAD,20080204,082100,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080204,082200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080204,082300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080204,082400,0.7902,0.7906,0.7902,0.7906
NZDCAD,20080204,082500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080204,082600,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080204,082700,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080204,082800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080204,082900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,083700,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080204,083800,0.7910,0.7911,0.7907,0.7907
NZDCAD,20080204,083900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080204,084000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080204,084100,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080204,084200,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080204,084300,0.7898,0.7898,0.7894,0.7896
NZDCAD,20080204,084400,0.7897,0.7898,0.7897,0.7897
NZDCAD,20080204,084500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080204,084600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080204,084700,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080204,084800,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080204,084900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080204,085000,0.7902,0.7905,0.7902,0.7905
NZDCAD,20080204,085100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080204,085200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080204,085300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080204,085400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080204,085500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080204,085600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080204,085700,0.7907,0.7907,0.7901,0.7901
NZDCAD,20080204,085800,0.7900,0.7901,0.7899,0.7901
NZDCAD,20080204,085900,0.7900,0.7900,0.7898,0.7899
NZDCAD,20080204,090000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080204,090100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080204,090200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080204,090300,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080204,090400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,090500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,090600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080204,090700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080204,090800,0.7903,0.7908,0.7903,0.7908
NZDCAD,20080204,090900,0.7908,0.7908,0.7904,0.7904
NZDCAD,20080204,091000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080204,091100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080204,091200,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080204,091300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080204,091400,0.7902,0.7905,0.7901,0.7905
NZDCAD,20080204,091500,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080204,091600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080204,091700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080204,091800,0.7898,0.7898,0.7897,0.7898
NZDCAD,20080204,091900,0.7898,0.7899,0.7898,0.7899
NZDCAD,20080204,092000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080204,092100,0.7900,0.7904,0.7900,0.7904
NZDCAD,20080204,092200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080204,092300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20080204,092400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080204,092500,0.7903,0.7903,0.7899,0.7900
NZDCAD,20080204,092600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,092700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080204,092800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080204,092900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,093000,0.7900,0.7900,0.7898,0.7899
NZDCAD,20080204,093100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080204,093200,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080204,093300,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080204,093400,0.7898,0.7903,0.7898,0.7903
NZDCAD,20080204,093500,0.7904,0.7910,0.7904,0.7910
NZDCAD,20080204,093600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080204,093700,0.7912,0.7912,0.7910,0.7910
NZDCAD,20080204,093800,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080204,093900,0.7908,0.7908,0.7907,0.7908
NZDCAD,20080204,094000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20080204,094100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080204,094200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080204,094300,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080204,094400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,094500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,094600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080204,094700,0.7910,0.7910,0.7904,0.7904
NZDCAD,20080204,094800,0.7903,0.7906,0.7903,0.7906
NZDCAD,20080204,094900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080204,095000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080204,095100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080204,095200,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080204,095300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,095400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080204,095500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080204,095600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,095700,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080204,095800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080204,095900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080204,100000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080204,100100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,100200,0.7909,0.7909,0.7908,0.7909
NZDCAD,20080204,100300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080204,100400,0.7909,0.7910,0.7908,0.7910
NZDCAD,20080204,100500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080204,100600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080204,100700,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080204,100800,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080204,100900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20080204,101000,0.7902,0.7902,0.7901,0.7902
NZDCAD,20080204,101100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,101200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,101300,0.7901,0.7903,0.7901,0.7902
NZDCAD,20080204,101400,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080204,101500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080204,101600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080204,101700,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080204,101800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080204,101900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080204,102000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080204,102100,0.7905,0.7910,0.7905,0.7910
NZDCAD,20080204,102200,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080204,102300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080204,102400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,102500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,102600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080204,102700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,102800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,102900,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080204,103000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,103100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,103200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,103300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,103400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080204,103500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,103600,0.7917,0.7923,0.7917,0.7920
NZDCAD,20080204,103700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080204,103800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080204,103900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,104000,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080204,104100,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080204,104200,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080204,104300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080204,104400,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080204,104500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080204,104600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080204,104700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,104800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080204,104900,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080204,105000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080204,105100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080204,105200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080204,105300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080204,105400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080204,105500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,105600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080204,105700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080204,105800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080204,105900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,110000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080204,110100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080204,110200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080204,110300,0.7907,0.7910,0.7907,0.7910
NZDCAD,20080204,110400,0.7911,0.7911,0.7908,0.7910
NZDCAD,20080204,110500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080204,110600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,110700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,110800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,110900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080204,111000,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080204,111100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080204,111200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080204,111300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,111400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,111500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080204,111600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,111700,0.7918,0.7919,0.7916,0.7919
NZDCAD,20080204,111800,0.7920,0.7922,0.7920,0.7920
NZDCAD,20080204,111900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080204,112000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080204,112100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,112200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080204,112300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080204,112400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,112500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,112600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,112700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080204,112800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,112900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080204,113000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080204,113100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080204,113200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,113300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,113400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,113500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080204,113600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,113700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080204,113800,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080204,113900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080204,114000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080204,114100,0.7913,0.7918,0.7913,0.7918
NZDCAD,20080204,114200,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080204,114300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,114400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,114500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,114600,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080204,114700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,114800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,114900,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080204,115000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,115100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,115200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080204,115300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,115400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080204,115500,0.7922,0.7923,0.7920,0.7920
NZDCAD,20080204,115600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080204,115700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,115800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080204,115900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,120000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,120100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,120200,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080204,120300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080204,120400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080204,120500,0.7923,0.7924,0.7923,0.7923
NZDCAD,20080204,120600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080204,120700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080204,120800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080204,120900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,121000,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080204,121100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,121200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080204,121300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080204,121400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080204,121500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,121600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080204,121700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080204,121800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,121900,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080204,122000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080204,122100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,122200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,122300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080204,122400,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080204,122500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,122600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080204,122700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080204,122800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,122900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,123000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,123100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,123200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,123300,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080204,123400,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080204,123500,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080204,123600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,123700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,123800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,123900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,124000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080204,124100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080204,124200,0.7927,0.7928,0.7926,0.7926
NZDCAD,20080204,124300,0.7926,0.7927,0.7926,0.7926
NZDCAD,20080204,124400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080204,124500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080204,124600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,124700,0.7922,0.7923,0.7921,0.7923
NZDCAD,20080204,124800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080204,124900,0.7924,0.7925,0.7923,0.7923
NZDCAD,20080204,125000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,125100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080204,125200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080204,125300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,125400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,125500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080204,125600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080204,125700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,125800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080204,125900,0.7920,0.7922,0.7920,0.7921
NZDCAD,20080204,130000,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080204,130100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,130200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,130300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080204,130400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080204,130500,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080204,130600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080204,130700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080204,130800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080204,130900,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080204,131000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080204,131100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080204,131200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080204,131300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080204,131400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080204,131500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080204,131600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080204,131700,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080204,131800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080204,131900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080204,132000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080204,132100,0.7930,0.7940,0.7930,0.7940
NZDCAD,20080204,132200,0.7941,0.7943,0.7940,0.7940
NZDCAD,20080204,132300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080204,132400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080204,132500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080204,132600,0.7943,0.7943,0.7942,0.7943
NZDCAD,20080204,132700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080204,132800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080204,132900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080204,133000,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080204,133100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080204,133200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080204,133300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080204,133400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080204,133500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080204,133600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080204,133700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080204,133800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080204,133900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080204,134000,0.7936,0.7936,0.7934,0.7936
NZDCAD,20080204,134100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080204,134200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080204,134300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080204,134400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080204,134500,0.7933,0.7934,0.7933,0.7933
NZDCAD,20080204,134600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080204,134700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080204,134800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080204,134900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080204,135000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080204,135100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080204,135200,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080204,135300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080204,135400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080204,135500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080204,135600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080204,135700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080204,135800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080204,135900,0.7941,0.7943,0.7940,0.7943
NZDCAD,20080204,140000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080204,140100,0.7943,0.7943,0.7939,0.7939
NZDCAD,20080204,140200,0.7939,0.7941,0.7939,0.7940
NZDCAD,20080204,140300,0.7940,0.7940,0.7936,0.7936
NZDCAD,20080204,140400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080204,140500,0.7934,0.7935,0.7934,0.7934
NZDCAD,20080204,140600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080204,140700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080204,140800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080204,140900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080204,141000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080204,141100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080204,141200,0.7936,0.7937,0.7935,0.7935
NZDCAD,20080204,141300,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080204,141400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080204,141500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080204,141600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080204,141700,0.7937,0.7939,0.7937,0.7937
NZDCAD,20080204,141800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080204,141900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080204,142000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080204,142100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080204,142200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080204,142300,0.7928,0.7928,0.7924,0.7924
NZDCAD,20080204,142400,0.7923,0.7923,0.7919,0.7920
NZDCAD,20080204,142500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,142600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080204,142700,0.7920,0.7924,0.7920,0.7924
NZDCAD,20080204,142800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,142900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080204,143000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080204,143100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080204,143200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080204,143300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,143400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080204,143500,0.7925,0.7925,0.7918,0.7918
NZDCAD,20080204,143600,0.7918,0.7918,0.7913,0.7913
NZDCAD,20080204,143700,0.7912,0.7912,0.7910,0.7911
NZDCAD,20080204,143800,0.7911,0.7911,0.7907,0.7907
NZDCAD,20080204,143900,0.7906,0.7907,0.7904,0.7907
NZDCAD,20080204,144000,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080204,144100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080204,144200,0.7913,0.7913,0.7912,0.7913
NZDCAD,20080204,144300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,144400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,144500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,144600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,144700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,144800,0.7915,0.7916,0.7915,0.7915
NZDCAD,20080204,144900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,145000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,145100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080204,145200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080204,145300,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080204,145400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,145500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,145600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,145700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,145800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,145900,0.7914,0.7914,0.7913,0.7914
NZDCAD,20080204,150000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,150100,0.7915,0.7919,0.7915,0.7919
NZDCAD,20080204,150200,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080204,150300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080204,150400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,150500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,150600,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080204,150700,0.7923,0.7927,0.7923,0.7927
NZDCAD,20080204,150800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080204,150900,0.7928,0.7928,0.7924,0.7924
NZDCAD,20080204,151000,0.7923,0.7923,0.7919,0.7919
NZDCAD,20080204,151100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080204,151200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080204,151300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,151400,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080204,151500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,151600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,151700,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080204,151800,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080204,151900,0.7922,0.7923,0.7919,0.7919
NZDCAD,20080204,152000,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080204,152100,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080204,152200,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080204,152300,0.7917,0.7921,0.7917,0.7921
NZDCAD,20080204,152400,0.7920,0.7920,0.7915,0.7915
NZDCAD,20080204,152500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080204,152600,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080204,152700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,152800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080204,152900,0.7919,0.7919,0.7917,0.7917
NZDCAD,20080204,153000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080204,153100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080204,153200,0.7917,0.7919,0.7917,0.7919
NZDCAD,20080204,153300,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080204,153400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080204,153500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080204,153600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080204,153700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080204,153800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080204,153900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,154000,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080204,154100,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080204,154200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080204,154300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,154400,0.7918,0.7918,0.7913,0.7913
NZDCAD,20080204,154500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080204,154600,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080204,154700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,154800,0.7915,0.7919,0.7915,0.7919
NZDCAD,20080204,154900,0.7920,0.7921,0.7920,0.7920
NZDCAD,20080204,155000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080204,155100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,155200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,155300,0.7918,0.7922,0.7918,0.7921
NZDCAD,20080204,155400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080204,155500,0.7919,0.7919,0.7916,0.7916
NZDCAD,20080204,155600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080204,155700,0.7915,0.7923,0.7915,0.7922
NZDCAD,20080204,155800,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080204,155900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,160000,0.7921,0.7925,0.7921,0.7924
NZDCAD,20080204,160100,0.7925,0.7928,0.7925,0.7927
NZDCAD,20080204,160200,0.7926,0.7929,0.7926,0.7928
NZDCAD,20080204,160300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080204,160400,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080204,160500,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080204,160600,0.7922,0.7922,0.7919,0.7919
NZDCAD,20080204,160700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,160800,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080204,160900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080204,161000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080204,161100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080204,161200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080204,161300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080204,161400,0.7913,0.7914,0.7910,0.7914
NZDCAD,20080204,161500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,161600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,161700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,161800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,161900,0.7916,0.7917,0.7916,0.7916
NZDCAD,20080204,162000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,162100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,162200,0.7914,0.7915,0.7913,0.7913
NZDCAD,20080204,162300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080204,162400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,162500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,162600,0.7910,0.7910,0.7908,0.7910
NZDCAD,20080204,162700,0.7910,0.7910,0.7908,0.7909
NZDCAD,20080204,162800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080204,162900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080204,163000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,163100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080204,163200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080204,163300,0.7913,0.7915,0.7912,0.7915
NZDCAD,20080204,163400,0.7916,0.7916,0.7913,0.7913
NZDCAD,20080204,163500,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080204,163600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080204,163700,0.7915,0.7915,0.7911,0.7912
NZDCAD,20080204,163800,0.7913,0.7916,0.7913,0.7916
NZDCAD,20080204,163900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,164000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080204,164100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080204,164200,0.7917,0.7918,0.7915,0.7915
NZDCAD,20080204,164300,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080204,164400,0.7918,0.7920,0.7918,0.7919
NZDCAD,20080204,164500,0.7918,0.7920,0.7918,0.7920
NZDCAD,20080204,164600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,164700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,164800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20080204,164900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080204,165000,0.7919,0.7919,0.7917,0.7918
NZDCAD,20080204,165100,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080204,165200,0.7921,0.7921,0.7920,0.7921
NZDCAD,20080204,165300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080204,165400,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080204,165500,0.7919,0.7919,0.7918,0.7919
NZDCAD,20080204,165600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080204,165700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,165800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080204,165900,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080204,170000,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080204,170100,0.7911,0.7912,0.7910,0.7912
NZDCAD,20080204,170200,0.7913,0.7916,0.7913,0.7914
NZDCAD,20080204,170300,0.7913,0.7914,0.7912,0.7914
NZDCAD,20080204,170400,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080204,170500,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080204,170600,0.7913,0.7914,0.7912,0.7912
NZDCAD,20080204,170700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080204,170800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080204,170900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080204,171000,0.7910,0.7910,0.7906,0.7906
NZDCAD,20080204,171100,0.7907,0.7910,0.7907,0.7909
NZDCAD,20080204,171200,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080204,171300,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080204,171400,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080204,171500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080204,171600,0.7902,0.7907,0.7902,0.7907
NZDCAD,20080204,171700,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080204,171800,0.7905,0.7910,0.7905,0.7910
NZDCAD,20080204,171900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080204,172000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080204,172100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080204,172200,0.7917,0.7918,0.7917,0.7917
NZDCAD,20080204,172300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080204,172400,0.7914,0.7914,0.7911,0.7912
NZDCAD,20080204,172500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080204,172600,0.7915,0.7915,0.7910,0.7910
NZDCAD,20080204,172700,0.7909,0.7909,0.7903,0.7903
NZDCAD,20080204,172800,0.7905,0.7907,0.7905,0.7905
NZDCAD,20080204,172900,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080204,173000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080204,173100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080204,173200,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080204,173300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080204,173400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,173500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080204,173600,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080204,173700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080204,173800,0.7898,0.7898,0.7889,0.7889
NZDCAD,20080204,173900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080204,174000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20080204,174100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080204,174200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080204,174300,0.7886,0.7893,0.7886,0.7893
NZDCAD,20080204,174400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080204,174500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080204,174600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080204,174700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080204,174800,0.7893,0.7894,0.7893,0.7893
NZDCAD,20080204,174900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20080204,175000,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080204,175100,0.7897,0.7898,0.7896,0.7896
NZDCAD,20080204,175200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080204,175300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20080204,175400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080204,175500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080204,175600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080204,175700,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080204,175800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080204,175900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080204,180000,0.7893,0.7893,0.7889,0.7889
NZDCAD,20080204,180100,0.7888,0.7893,0.7888,0.7893
NZDCAD,20080204,180200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080204,180300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080204,180400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080204,180500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080204,180600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080204,180700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080204,180800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080204,180900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080204,181000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080204,181100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080204,181200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080204,181300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080204,181400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080204,181500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080204,181600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080204,181700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080204,181800,0.7894,0.7894,0.7891,0.7892
NZDCAD,20080204,181900,0.7893,0.7893,0.7892,0.7892
NZDCAD,20080204,182000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080204,182100,0.7890,0.7892,0.7890,0.7892
NZDCAD,20080204,182200,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080204,182300,0.7895,0.7897,0.7895,0.7897
NZDCAD,20080204,182400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080204,182500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080204,182600,0.7895,0.7895,0.7894,0.7895
NZDCAD,20080204,182700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080204,182800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080204,182900,0.7895,0.7895,0.7892,0.7892
NZDCAD,20080204,183000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20080204,183100,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080204,183200,0.7893,0.7894,0.7893,0.7893
NZDCAD,20080204,183300,0.7892,0.7892,0.7890,0.7891
NZDCAD,20080204,183400,0.7892,0.7893,0.7890,0.7890
NZDCAD,20080204,183500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080204,183600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080204,183700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080204,183800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080204,183900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20080204,184000,0.7886,0.7889,0.7885,0.7889
NZDCAD,20080204,184100,0.7890,0.7891,0.7890,0.7890
NZDCAD,20080204,184200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080204,184300,0.7890,0.7890,0.7889,0.7890
NZDCAD,20080204,184400,0.7890,0.7891,0.7889,0.7889
NZDCAD,20080204,184500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080204,184600,0.7888,0.7888,0.7886,0.7886
NZDCAD,20080204,184700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20080204,184800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080204,184900,0.7886,0.7886,0.7882,0.7882
NZDCAD,20080204,185000,0.7881,0.7881,0.7880,0.7881
NZDCAD,20080204,185100,0.7881,0.7882,0.7880,0.7882
NZDCAD,20080204,185200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,185300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,185400,0.7883,0.7885,0.7883,0.7885
NZDCAD,20080204,185500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080204,185600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20080204,185700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20080204,185800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,185900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,190000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080204,190100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080204,190200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080204,190300,0.7886,0.7887,0.7886,0.7886
NZDCAD,20080204,190400,0.7885,0.7885,0.7883,0.7884
NZDCAD,20080204,190500,0.7884,0.7887,0.7884,0.7887
NZDCAD,20080204,190600,0.7886,0.7886,0.7885,0.7886
NZDCAD,20080204,190700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080204,190800,0.7887,0.7887,0.7886,0.7887
NZDCAD,20080204,190900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20080204,191000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20080204,191100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20080204,191200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20080204,191300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080204,191400,0.7889,0.7889,0.7888,0.7889
NZDCAD,20080204,191500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080204,191600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20080204,191700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20080204,191800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20080204,191900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20080204,192000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20080204,192100,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080204,192200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080204,192300,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080204,192400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,192500,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080204,192600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,192700,0.7880,0.7886,0.7880,0.7886
NZDCAD,20080204,192800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20080204,192900,0.7884,0.7884,0.7883,0.7884
NZDCAD,20080204,193000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20080204,193100,0.7881,0.7881,0.7879,0.7879
NZDCAD,20080204,193200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,193300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,193400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,193500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,193600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,193700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,193800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,193900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,194000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,194100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,194200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080204,194300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,194400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,194500,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080204,194600,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080204,194700,0.7866,0.7866,0.7865,0.7866
NZDCAD,20080204,194800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,194900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,195000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,195100,0.7867,0.7869,0.7867,0.7868
NZDCAD,20080204,195200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,195300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,195400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,195500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,195600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,195700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,195800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,195900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,200000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,200100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,200200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,200300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,200400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,200500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,200600,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080204,200700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,200800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,200900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,201000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,201100,0.7867,0.7867,0.7866,0.7867
NZDCAD,20080204,201200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,201300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080204,201400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,201500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080204,201600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,201700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,201800,0.7870,0.7871,0.7869,0.7870
NZDCAD,20080204,201900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,202000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,202100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,202200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080204,202300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080204,202400,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080204,202500,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080204,202600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080204,202700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,202800,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080204,202900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,203000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,203100,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,203200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,203300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,203400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080204,203500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080204,203600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20080204,203700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,203800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,203900,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080204,204000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,204100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,204200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,204300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,204400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,204500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,204600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,204700,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080204,204800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080204,204900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,205000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,205100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,205200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,205300,0.7877,0.7879,0.7877,0.7879
NZDCAD,20080204,205400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,205500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080204,205600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,205700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,205800,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080204,205900,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080204,210000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,210100,0.7879,0.7879,0.7875,0.7875
NZDCAD,20080204,210200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20080204,210300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,210400,0.7874,0.7876,0.7874,0.7875
NZDCAD,20080204,210500,0.7874,0.7874,0.7873,0.7874
NZDCAD,20080204,210600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,210700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,210800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,210900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,211000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,211100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080204,211200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,211300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,211400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,211500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,211600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,211700,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080204,211800,0.7873,0.7875,0.7873,0.7873
NZDCAD,20080204,211900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,212000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,212100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,212200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,212300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,212400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,212500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,212600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,212700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,212800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,212900,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080204,213000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,213100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080204,213200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,213300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,213400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,213500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,213600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,213700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,213800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,213900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,214000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,214100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,214200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,214300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,214400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,214500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,214600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,214700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,214800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,214900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20080204,215000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080204,215100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,215200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,215300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,215400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,215500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,215600,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080204,215700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20080204,215800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,215900,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080204,220000,0.7876,0.7876,0.7873,0.7873
NZDCAD,20080204,220100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,220200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,220300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,220400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,220500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,220600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,220700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,220800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,220900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221200,0.7872,0.7873,0.7872,0.7872
NZDCAD,20080204,221300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,221600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,221700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080204,221800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,221900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,222000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080204,222100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,222200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,222300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,222400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,222500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,222600,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080204,222700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,222800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,222900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,223000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,223100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,223200,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,223300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080204,223400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080204,223500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080204,223600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080204,223700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080204,223800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080204,223900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080204,224000,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080204,224100,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,224200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,224300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080204,224400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,224500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,224600,0.7872,0.7877,0.7872,0.7877
NZDCAD,20080204,224700,0.7878,0.7878,0.7873,0.7873
NZDCAD,20080204,224800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080204,224900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,225000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,225100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,225200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,225300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,225400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20080204,225500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080204,225600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,225700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,225800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,225900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080204,230000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20080204,230100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20080204,230200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080204,230300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080204,230400,0.7879,0.7879,0.7877,0.7877
NZDCAD,20080204,230500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20080204,230600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,230700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080204,230800,0.7878,0.7879,0.7874,0.7874
NZDCAD,20080204,230900,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080204,231000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080204,231100,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080204,231200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080204,231300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080204,231400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080204,231500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,231600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,231700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,231800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,231900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080204,232000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080204,232100,0.7872,0.7875,0.7872,0.7875
NZDCAD,20080204,232200,0.7876,0.7878,0.7876,0.7876
NZDCAD,20080204,232300,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080204,232400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,232500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,232600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,232700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,232800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,232900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,233000,0.7875,0.7876,0.7875,0.7876
NZDCAD,20080204,233100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080204,233200,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080204,233300,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080204,233400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,233500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,233600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,233700,0.7875,0.7876,0.7873,0.7873
NZDCAD,20080204,233800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080204,233900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,234000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,234100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080204,234200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080204,234300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,234400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080204,234500,0.7869,0.7869,0.7868,0.7869
NZDCAD,20080204,234600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,234700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,234800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,234900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080204,235000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080204,235100,0.7873,0.7876,0.7873,0.7876
NZDCAD,20080204,235200,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080204,235300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,235400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,235500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080204,235600,0.7873,0.7875,0.7873,0.7874
NZDCAD,20080204,235700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080204,235800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080204,235900,0.7875,0.7881,0.7875,0.7881
NZDCAD,20080205,000000,0.7882,0.7883,0.7881,0.7881
CADCHF,20080204,000100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,000200,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,000300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,000400,1.0955,1.0956,1.0955,1.0956
CADCHF,20080204,000500,1.0956,1.0956,1.0954,1.0955
CADCHF,20080204,000600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,000700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,000800,1.0956,1.0957,1.0956,1.0957
CADCHF,20080204,000900,1.0957,1.0957,1.0957,1.0957
CADCHF,20080204,001000,1.0957,1.0957,1.0956,1.0956
CADCHF,20080204,001100,1.0956,1.0957,1.0956,1.0957
CADCHF,20080204,001200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,001300,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,001400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,001500,1.0958,1.0958,1.0956,1.0956
CADCHF,20080204,001600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,001700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,001800,1.0956,1.0956,1.0955,1.0955
CADCHF,20080204,001900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,002000,1.0956,1.0956,1.0954,1.0954
CADCHF,20080204,002100,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,002200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,002300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,002400,1.0952,1.0952,1.0950,1.0950
CADCHF,20080204,002500,1.0949,1.0949,1.0946,1.0946
CADCHF,20080204,002600,1.0944,1.0944,1.0941,1.0941
CADCHF,20080204,002700,1.0940,1.0940,1.0938,1.0938
CADCHF,20080204,002800,1.0938,1.0938,1.0935,1.0935
CADCHF,20080204,002900,1.0935,1.0937,1.0935,1.0937
CADCHF,20080204,003000,1.0937,1.0937,1.0936,1.0936
CADCHF,20080204,003100,1.0936,1.0936,1.0935,1.0935
CADCHF,20080204,003200,1.0936,1.0939,1.0936,1.0939
CADCHF,20080204,003300,1.0940,1.0940,1.0936,1.0936
CADCHF,20080204,003400,1.0936,1.0939,1.0936,1.0939
CADCHF,20080204,003500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,003600,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,003700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,003800,1.0938,1.0938,1.0937,1.0937
CADCHF,20080204,003900,1.0937,1.0937,1.0936,1.0936
CADCHF,20080204,004000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004100,1.0934,1.0935,1.0934,1.0935
CADCHF,20080204,004200,1.0936,1.0937,1.0936,1.0937
CADCHF,20080204,004300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004400,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004700,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,004800,1.0934,1.0934,1.0932,1.0932
CADCHF,20080204,004900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,005000,1.0933,1.0935,1.0933,1.0934
CADCHF,20080204,005100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080204,005200,1.0933,1.0933,1.0932,1.0932
CADCHF,20080204,005300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080204,005400,1.0932,1.0932,1.0932,1.0932
CADCHF,20080204,005500,1.0932,1.0932,1.0932,1.0932
CADCHF,20080204,005600,1.0932,1.0932,1.0932,1.0932
CADCHF,20080204,005700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,005800,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,005900,1.0931,1.0931,1.0930,1.0930
CADCHF,20080204,010000,1.0930,1.0930,1.0929,1.0929
CADCHF,20080204,010100,1.0929,1.0930,1.0929,1.0930
CADCHF,20080204,010200,1.0930,1.0930,1.0929,1.0929
CADCHF,20080204,010300,1.0929,1.0929,1.0929,1.0929
CADCHF,20080204,010400,1.0929,1.0929,1.0929,1.0929
CADCHF,20080204,010500,1.0929,1.0929,1.0929,1.0929
CADCHF,20080204,010600,1.0929,1.0930,1.0929,1.0930
CADCHF,20080204,010700,1.0930,1.0930,1.0930,1.0930
CADCHF,20080204,010800,1.0930,1.0931,1.0930,1.0931
CADCHF,20080204,010900,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,011000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,011100,1.0931,1.0933,1.0931,1.0933
CADCHF,20080204,011200,1.0933,1.0935,1.0933,1.0934
CADCHF,20080204,011300,1.0934,1.0934,1.0933,1.0933
CADCHF,20080204,011400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,011500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,011600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,011700,1.0932,1.0936,1.0931,1.0936
CADCHF,20080204,011800,1.0937,1.0938,1.0937,1.0938
CADCHF,20080204,011900,1.0938,1.0939,1.0938,1.0939
CADCHF,20080204,012000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,012100,1.0940,1.0940,1.0936,1.0938
CADCHF,20080204,012200,1.0940,1.0941,1.0940,1.0941
CADCHF,20080204,012300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080204,012400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,012500,1.0944,1.0944,1.0943,1.0943
CADCHF,20080204,012600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080204,012700,1.0942,1.0942,1.0941,1.0941
CADCHF,20080204,012800,1.0940,1.0943,1.0940,1.0943
CADCHF,20080204,012900,1.0944,1.0944,1.0942,1.0942
CADCHF,20080204,013000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,013100,1.0942,1.0942,1.0941,1.0941
CADCHF,20080204,013200,1.0941,1.0942,1.0941,1.0942
CADCHF,20080204,013300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,013400,1.0942,1.0942,1.0941,1.0941
CADCHF,20080204,013500,1.0941,1.0942,1.0941,1.0942
CADCHF,20080204,013600,1.0942,1.0942,1.0941,1.0942
CADCHF,20080204,013700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,013800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,013900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,014000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,014100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,014200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,014300,1.0943,1.0944,1.0943,1.0944
CADCHF,20080204,014400,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,014500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,014600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,014700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,014800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,014900,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,015000,1.0944,1.0944,1.0942,1.0942
CADCHF,20080204,015100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,015200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,015300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,015400,1.0943,1.0945,1.0943,1.0945
CADCHF,20080204,015500,1.0945,1.0949,1.0945,1.0949
CADCHF,20080204,015600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,015700,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,015800,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,015900,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,020000,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,020100,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,020200,1.0946,1.0946,1.0945,1.0945
CADCHF,20080204,020300,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,020400,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,020500,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,020600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,020700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,020800,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,020900,1.0944,1.0946,1.0944,1.0946
CADCHF,20080204,021000,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,021100,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,021200,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,021300,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,021400,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,021500,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,021600,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,021700,1.0946,1.0946,1.0946,1.0946
CADCHF,20080204,021800,1.0946,1.0946,1.0946,1.0946
CADCHF,20080204,021900,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,022000,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,022100,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,022200,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,022300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,022400,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,022500,1.0950,1.0954,1.0950,1.0954
CADCHF,20080204,022600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,022700,1.0954,1.0955,1.0954,1.0955
CADCHF,20080204,022800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,022900,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,023000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,023100,1.0958,1.0966,1.0958,1.0966
CADCHF,20080204,023200,1.0966,1.0966,1.0965,1.0965
CADCHF,20080204,023300,1.0966,1.0967,1.0966,1.0967
CADCHF,20080204,023400,1.0967,1.0967,1.0967,1.0967
CADCHF,20080204,023500,1.0967,1.0967,1.0962,1.0962
CADCHF,20080204,023600,1.0962,1.0963,1.0962,1.0963
CADCHF,20080204,023700,1.0963,1.0963,1.0962,1.0963
CADCHF,20080204,023800,1.0962,1.0962,1.0961,1.0961
CADCHF,20080204,023900,1.0961,1.0962,1.0961,1.0962
CADCHF,20080204,024000,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,024100,1.0963,1.0964,1.0963,1.0964
CADCHF,20080204,024200,1.0964,1.0964,1.0963,1.0963
CADCHF,20080204,024300,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,024400,1.0964,1.0965,1.0964,1.0965
CADCHF,20080204,024500,1.0966,1.0970,1.0966,1.0970
CADCHF,20080204,024600,1.0970,1.0972,1.0970,1.0972
CADCHF,20080204,024700,1.0972,1.0972,1.0972,1.0972
CADCHF,20080204,024800,1.0970,1.0971,1.0970,1.0971
CADCHF,20080204,024900,1.0972,1.0972,1.0972,1.0972
CADCHF,20080204,025000,1.0972,1.0974,1.0970,1.0974
CADCHF,20080204,025100,1.0975,1.0975,1.0975,1.0975
CADCHF,20080204,025200,1.0975,1.0975,1.0975,1.0975
CADCHF,20080204,025300,1.0975,1.0975,1.0974,1.0974
CADCHF,20080204,025400,1.0975,1.0975,1.0975,1.0975
CADCHF,20080204,025500,1.0975,1.0975,1.0974,1.0974
CADCHF,20080204,025600,1.0974,1.0977,1.0974,1.0977
CADCHF,20080204,025700,1.0977,1.0980,1.0977,1.0980
CADCHF,20080204,025800,1.0980,1.0982,1.0980,1.0982
CADCHF,20080204,025900,1.0981,1.0982,1.0980,1.0982
CADCHF,20080204,030000,1.0982,1.0982,1.0980,1.0980
CADCHF,20080204,030100,1.0980,1.0980,1.0979,1.0979
CADCHF,20080204,030200,1.0979,1.0979,1.0977,1.0977
CADCHF,20080204,030300,1.0978,1.0979,1.0978,1.0979
CADCHF,20080204,030400,1.0979,1.0979,1.0979,1.0979
CADCHF,20080204,030500,1.0979,1.0980,1.0979,1.0980
CADCHF,20080204,030600,1.0979,1.0979,1.0979,1.0979
CADCHF,20080204,030700,1.0979,1.0979,1.0979,1.0979
CADCHF,20080204,030800,1.0979,1.0980,1.0979,1.0980
CADCHF,20080204,030900,1.0980,1.0980,1.0979,1.0979
CADCHF,20080204,031000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080204,031100,1.0978,1.0978,1.0977,1.0977
CADCHF,20080204,031200,1.0977,1.0977,1.0977,1.0977
CADCHF,20080204,031300,1.0978,1.0979,1.0977,1.0977
CADCHF,20080204,031400,1.0976,1.0976,1.0975,1.0975
CADCHF,20080204,031500,1.0975,1.0975,1.0974,1.0974
CADCHF,20080204,031600,1.0974,1.0974,1.0972,1.0972
CADCHF,20080204,031700,1.0972,1.0972,1.0971,1.0971
CADCHF,20080204,031800,1.0970,1.0970,1.0970,1.0970
CADCHF,20080204,031900,1.0970,1.0970,1.0970,1.0970
CADCHF,20080204,032000,1.0970,1.0970,1.0967,1.0967
CADCHF,20080204,032100,1.0966,1.0966,1.0965,1.0965
CADCHF,20080204,032200,1.0965,1.0965,1.0965,1.0965
CADCHF,20080204,032300,1.0964,1.0964,1.0963,1.0963
CADCHF,20080204,032400,1.0963,1.0964,1.0963,1.0964
CADCHF,20080204,032500,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,032600,1.0962,1.0962,1.0962,1.0962
CADCHF,20080204,032700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,032800,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,032900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,033000,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,033100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,033200,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,033300,1.0960,1.0960,1.0959,1.0959
CADCHF,20080204,033400,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,033500,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,033600,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,033700,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,033800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,033900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,034000,1.0957,1.0957,1.0957,1.0957
CADCHF,20080204,034100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,034200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,034300,1.0958,1.0959,1.0958,1.0959
CADCHF,20080204,034400,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,034500,1.0961,1.0963,1.0961,1.0963
CADCHF,20080204,034600,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,034700,1.0963,1.0963,1.0962,1.0963
CADCHF,20080204,034800,1.0963,1.0963,1.0961,1.0961
CADCHF,20080204,034900,1.0961,1.0962,1.0961,1.0961
CADCHF,20080204,035000,1.0961,1.0963,1.0961,1.0963
CADCHF,20080204,035100,1.0965,1.0965,1.0963,1.0963
CADCHF,20080204,035200,1.0963,1.0964,1.0963,1.0964
CADCHF,20080204,035300,1.0965,1.0966,1.0965,1.0966
CADCHF,20080204,035400,1.0967,1.0967,1.0967,1.0967
CADCHF,20080204,035500,1.0967,1.0968,1.0967,1.0967
CADCHF,20080204,035600,1.0967,1.0967,1.0967,1.0967
CADCHF,20080204,035700,1.0966,1.0966,1.0965,1.0965
CADCHF,20080204,035800,1.0965,1.0966,1.0965,1.0966
CADCHF,20080204,035900,1.0965,1.0965,1.0963,1.0963
CADCHF,20080204,040000,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,040100,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,040200,1.0963,1.0963,1.0962,1.0963
CADCHF,20080204,040300,1.0963,1.0964,1.0963,1.0964
CADCHF,20080204,040400,1.0964,1.0965,1.0964,1.0965
CADCHF,20080204,040500,1.0965,1.0965,1.0965,1.0965
CADCHF,20080204,040600,1.0965,1.0965,1.0963,1.0963
CADCHF,20080204,040700,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,040800,1.0963,1.0963,1.0962,1.0962
CADCHF,20080204,040900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,041000,1.0961,1.0962,1.0961,1.0961
CADCHF,20080204,041100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,041200,1.0962,1.0962,1.0962,1.0962
CADCHF,20080204,041300,1.0962,1.0962,1.0961,1.0961
CADCHF,20080204,041400,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,041500,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,041600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,041700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,041800,1.0961,1.0963,1.0961,1.0963
CADCHF,20080204,041900,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,042000,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,042100,1.0962,1.0963,1.0962,1.0963
CADCHF,20080204,042200,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,042300,1.0962,1.0962,1.0962,1.0962
CADCHF,20080204,042400,1.0962,1.0962,1.0962,1.0962
CADCHF,20080204,042500,1.0962,1.0962,1.0962,1.0962
CADCHF,20080204,042600,1.0962,1.0963,1.0962,1.0963
CADCHF,20080204,042700,1.0963,1.0963,1.0963,1.0963
CADCHF,20080204,042800,1.0963,1.0963,1.0961,1.0961
CADCHF,20080204,042900,1.0961,1.0961,1.0958,1.0958
CADCHF,20080204,043000,1.0958,1.0961,1.0958,1.0961
CADCHF,20080204,043100,1.0961,1.0962,1.0961,1.0962
CADCHF,20080204,043200,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,043300,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,043400,1.0961,1.0961,1.0959,1.0959
CADCHF,20080204,043500,1.0959,1.0959,1.0959,1.0959
CADCHF,20080204,043600,1.0960,1.0960,1.0958,1.0958
CADCHF,20080204,043700,1.0959,1.0960,1.0959,1.0960
CADCHF,20080204,043800,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,043900,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,044000,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,044100,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,044200,1.0959,1.0959,1.0958,1.0958
CADCHF,20080204,044300,1.0958,1.0959,1.0958,1.0959
CADCHF,20080204,044400,1.0959,1.0959,1.0958,1.0958
CADCHF,20080204,044500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,044600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,044700,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,044800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,044900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,045000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,045100,1.0958,1.0960,1.0958,1.0960
CADCHF,20080204,045200,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,045300,1.0960,1.0960,1.0960,1.0960
CADCHF,20080204,045400,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,045500,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,045600,1.0959,1.0959,1.0958,1.0958
CADCHF,20080204,045700,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,045800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,045900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,050000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,050100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,050200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,050300,1.0958,1.0960,1.0958,1.0960
CADCHF,20080204,050400,1.0959,1.0959,1.0958,1.0958
CADCHF,20080204,050500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,050600,1.0958,1.0958,1.0957,1.0957
CADCHF,20080204,050700,1.0957,1.0958,1.0956,1.0958
CADCHF,20080204,050800,1.0958,1.0958,1.0952,1.0952
CADCHF,20080204,050900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,051000,1.0952,1.0952,1.0951,1.0952
CADCHF,20080204,051100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,051200,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,051300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,051400,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,051500,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,051600,1.0953,1.0953,1.0953,1.0953
CADCHF,20080204,051700,1.0953,1.0953,1.0952,1.0952
CADCHF,20080204,051800,1.0953,1.0953,1.0952,1.0953
CADCHF,20080204,051900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,052000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,052100,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,052200,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,052300,1.0950,1.0950,1.0949,1.0950
CADCHF,20080204,052400,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,052500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,052600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,052700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,052800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,052900,1.0950,1.0952,1.0950,1.0952
CADCHF,20080204,053000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,053100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,053200,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,053300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,053400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,053500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,053600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,053700,1.0951,1.0951,1.0950,1.0951
CADCHF,20080204,053800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,053900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,054000,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,054100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,054200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,054300,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,054400,1.0953,1.0953,1.0951,1.0951
CADCHF,20080204,054500,1.0951,1.0953,1.0951,1.0953
CADCHF,20080204,054600,1.0954,1.0956,1.0954,1.0956
CADCHF,20080204,054700,1.0957,1.0958,1.0957,1.0958
CADCHF,20080204,054800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,054900,1.0958,1.0959,1.0958,1.0958
CADCHF,20080204,055000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,055100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,055200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,055300,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,055400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,055500,1.0959,1.0959,1.0959,1.0959
CADCHF,20080204,055600,1.0959,1.0959,1.0956,1.0956
CADCHF,20080204,055700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,055800,1.0957,1.0957,1.0956,1.0957
CADCHF,20080204,055900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,060000,1.0958,1.0958,1.0957,1.0957
CADCHF,20080204,060100,1.0956,1.0956,1.0954,1.0954
CADCHF,20080204,060200,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,060300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,060400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,060500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,060600,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,060700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,060800,1.0951,1.0952,1.0951,1.0951
CADCHF,20080204,060900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,061000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,061100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,061200,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,061300,1.0954,1.0955,1.0954,1.0954
CADCHF,20080204,061400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,061500,1.0953,1.0953,1.0951,1.0951
CADCHF,20080204,061600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,061700,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,061800,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,061900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,062000,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,062100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,062200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,062300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,062400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,062500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,062600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,062700,1.0946,1.0946,1.0945,1.0945
CADCHF,20080204,062800,1.0946,1.0949,1.0946,1.0949
CADCHF,20080204,062900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,063000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,063100,1.0951,1.0954,1.0951,1.0954
CADCHF,20080204,063200,1.0953,1.0953,1.0951,1.0951
CADCHF,20080204,063300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,063400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,063500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,063600,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,063700,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,063800,1.0953,1.0953,1.0952,1.0952
CADCHF,20080204,063900,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,064000,1.0953,1.0953,1.0952,1.0953
CADCHF,20080204,064100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,064200,1.0953,1.0953,1.0952,1.0952
CADCHF,20080204,064300,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,064400,1.0952,1.0956,1.0952,1.0954
CADCHF,20080204,064500,1.0953,1.0953,1.0953,1.0953
CADCHF,20080204,064600,1.0953,1.0954,1.0952,1.0952
CADCHF,20080204,064700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,064800,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,064900,1.0952,1.0953,1.0952,1.0953
CADCHF,20080204,065000,1.0953,1.0953,1.0953,1.0953
CADCHF,20080204,065100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,065200,1.0954,1.0956,1.0954,1.0956
CADCHF,20080204,065300,1.0956,1.0957,1.0956,1.0957
CADCHF,20080204,065400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,065500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,065600,1.0958,1.0959,1.0958,1.0959
CADCHF,20080204,065700,1.0959,1.0959,1.0959,1.0959
CADCHF,20080204,065800,1.0959,1.0959,1.0958,1.0958
CADCHF,20080204,065900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,070000,1.0958,1.0959,1.0958,1.0959
CADCHF,20080204,070100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,070200,1.0958,1.0958,1.0956,1.0956
CADCHF,20080204,070300,1.0956,1.0956,1.0946,1.0946
CADCHF,20080204,070400,1.0945,1.0945,1.0942,1.0943
CADCHF,20080204,070500,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,070600,1.0946,1.0946,1.0945,1.0946
CADCHF,20080204,070700,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,070800,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,070900,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,071000,1.0947,1.0949,1.0947,1.0949
CADCHF,20080204,071100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,071200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,071300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,071400,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,071500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,071600,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,071700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,071800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,071900,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,072000,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,072100,1.0945,1.0945,1.0943,1.0943
CADCHF,20080204,072200,1.0942,1.0942,1.0940,1.0940
CADCHF,20080204,072300,1.0940,1.0940,1.0938,1.0938
CADCHF,20080204,072400,1.0938,1.0940,1.0938,1.0940
CADCHF,20080204,072500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,072600,1.0940,1.0940,1.0938,1.0938
CADCHF,20080204,072700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,072800,1.0938,1.0940,1.0938,1.0940
CADCHF,20080204,072900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,073000,1.0940,1.0940,1.0939,1.0939
CADCHF,20080204,073100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,073200,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,073300,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,073400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,073500,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,073600,1.0937,1.0938,1.0937,1.0938
CADCHF,20080204,073700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,073800,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,073900,1.0938,1.0940,1.0938,1.0940
CADCHF,20080204,074000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,074100,1.0940,1.0943,1.0940,1.0943
CADCHF,20080204,074200,1.0944,1.0945,1.0944,1.0944
CADCHF,20080204,074300,1.0945,1.0946,1.0942,1.0942
CADCHF,20080204,074400,1.0940,1.0940,1.0939,1.0940
CADCHF,20080204,074500,1.0939,1.0940,1.0939,1.0940
CADCHF,20080204,074600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,074700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,074800,1.0940,1.0942,1.0940,1.0941
CADCHF,20080204,074900,1.0941,1.0942,1.0940,1.0940
CADCHF,20080204,075000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,075100,1.0941,1.0942,1.0941,1.0942
CADCHF,20080204,075200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,075300,1.0942,1.0943,1.0942,1.0943
CADCHF,20080204,075400,1.0943,1.0944,1.0943,1.0944
CADCHF,20080204,075500,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,075600,1.0944,1.0944,1.0941,1.0941
CADCHF,20080204,075700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080204,075800,1.0942,1.0942,1.0941,1.0941
CADCHF,20080204,075900,1.0941,1.0941,1.0940,1.0941
CADCHF,20080204,080000,1.0940,1.0940,1.0939,1.0939
CADCHF,20080204,080100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,080200,1.0938,1.0938,1.0935,1.0935
CADCHF,20080204,080300,1.0935,1.0936,1.0935,1.0936
CADCHF,20080204,080400,1.0936,1.0939,1.0936,1.0939
CADCHF,20080204,080500,1.0939,1.0940,1.0939,1.0940
CADCHF,20080204,080600,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,080700,1.0940,1.0941,1.0939,1.0941
CADCHF,20080204,080800,1.0942,1.0944,1.0942,1.0944
CADCHF,20080204,080900,1.0943,1.0943,1.0942,1.0943
CADCHF,20080204,081000,1.0942,1.0942,1.0940,1.0941
CADCHF,20080204,081100,1.0941,1.0943,1.0941,1.0943
CADCHF,20080204,081200,1.0943,1.0944,1.0943,1.0944
CADCHF,20080204,081300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,081400,1.0944,1.0944,1.0942,1.0942
CADCHF,20080204,081500,1.0942,1.0944,1.0942,1.0944
CADCHF,20080204,081600,1.0943,1.0943,1.0938,1.0938
CADCHF,20080204,081700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,081800,1.0938,1.0938,1.0935,1.0935
CADCHF,20080204,081900,1.0935,1.0936,1.0935,1.0935
CADCHF,20080204,082000,1.0933,1.0933,1.0931,1.0933
CADCHF,20080204,082100,1.0932,1.0932,1.0931,1.0931
CADCHF,20080204,082200,1.0930,1.0930,1.0928,1.0929
CADCHF,20080204,082300,1.0930,1.0935,1.0930,1.0935
CADCHF,20080204,082400,1.0936,1.0936,1.0931,1.0931
CADCHF,20080204,082500,1.0932,1.0932,1.0930,1.0930
CADCHF,20080204,082600,1.0929,1.0929,1.0928,1.0929
CADCHF,20080204,082700,1.0930,1.0933,1.0930,1.0930
CADCHF,20080204,082800,1.0929,1.0929,1.0928,1.0928
CADCHF,20080204,082900,1.0927,1.0927,1.0925,1.0926
CADCHF,20080204,083000,1.0926,1.0929,1.0926,1.0929
CADCHF,20080204,083100,1.0928,1.0928,1.0927,1.0927
CADCHF,20080204,083200,1.0928,1.0931,1.0928,1.0931
CADCHF,20080204,083300,1.0932,1.0938,1.0932,1.0937
CADCHF,20080204,083400,1.0936,1.0936,1.0935,1.0935
CADCHF,20080204,083500,1.0936,1.0936,1.0935,1.0935
CADCHF,20080204,083600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,083700,1.0935,1.0935,1.0933,1.0935
CADCHF,20080204,083800,1.0936,1.0938,1.0936,1.0937
CADCHF,20080204,083900,1.0938,1.0939,1.0937,1.0937
CADCHF,20080204,084000,1.0936,1.0937,1.0936,1.0937
CADCHF,20080204,084100,1.0936,1.0936,1.0933,1.0933
CADCHF,20080204,084200,1.0933,1.0939,1.0933,1.0939
CADCHF,20080204,084300,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,084400,1.0938,1.0941,1.0938,1.0940
CADCHF,20080204,084500,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,084600,1.0937,1.0937,1.0935,1.0935
CADCHF,20080204,084700,1.0935,1.0935,1.0934,1.0934
CADCHF,20080204,084800,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,084900,1.0932,1.0935,1.0932,1.0935
CADCHF,20080204,085000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,085100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080204,085200,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,085300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080204,085400,1.0929,1.0931,1.0928,1.0931
CADCHF,20080204,085500,1.0932,1.0932,1.0931,1.0931
CADCHF,20080204,085600,1.0931,1.0931,1.0930,1.0931
CADCHF,20080204,085700,1.0931,1.0932,1.0931,1.0932
CADCHF,20080204,085800,1.0933,1.0934,1.0933,1.0933
CADCHF,20080204,085900,1.0933,1.0935,1.0933,1.0934
CADCHF,20080204,090000,1.0933,1.0933,1.0928,1.0929
CADCHF,20080204,090100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,090200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,090300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,090400,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,090500,1.0925,1.0927,1.0925,1.0926
CADCHF,20080204,090600,1.0926,1.0927,1.0926,1.0926
CADCHF,20080204,090700,1.0926,1.0927,1.0926,1.0927
CADCHF,20080204,090800,1.0926,1.0926,1.0918,1.0918
CADCHF,20080204,090900,1.0915,1.0920,1.0914,1.0919
CADCHF,20080204,091000,1.0920,1.0923,1.0920,1.0923
CADCHF,20080204,091100,1.0922,1.0923,1.0921,1.0923
CADCHF,20080204,091200,1.0922,1.0922,1.0919,1.0919
CADCHF,20080204,091300,1.0921,1.0925,1.0921,1.0925
CADCHF,20080204,091400,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,091500,1.0928,1.0928,1.0927,1.0927
CADCHF,20080204,091600,1.0927,1.0927,1.0927,1.0927
CADCHF,20080204,091700,1.0928,1.0929,1.0928,1.0928
CADCHF,20080204,091800,1.0927,1.0927,1.0926,1.0927
CADCHF,20080204,091900,1.0928,1.0930,1.0928,1.0930
CADCHF,20080204,092000,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,092100,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,092200,1.0928,1.0928,1.0927,1.0927
CADCHF,20080204,092300,1.0927,1.0927,1.0925,1.0925
CADCHF,20080204,092400,1.0924,1.0925,1.0924,1.0925
CADCHF,20080204,092500,1.0926,1.0926,1.0925,1.0925
CADCHF,20080204,092600,1.0925,1.0928,1.0925,1.0928
CADCHF,20080204,092700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,092800,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,092900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,093000,1.0926,1.0926,1.0924,1.0924
CADCHF,20080204,093100,1.0924,1.0926,1.0924,1.0926
CADCHF,20080204,093200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,093300,1.0926,1.0929,1.0926,1.0929
CADCHF,20080204,093400,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,093500,1.0925,1.0925,1.0921,1.0921
CADCHF,20080204,093600,1.0921,1.0921,1.0919,1.0921
CADCHF,20080204,093700,1.0921,1.0922,1.0921,1.0922
CADCHF,20080204,093800,1.0923,1.0925,1.0922,1.0923
CADCHF,20080204,093900,1.0922,1.0923,1.0922,1.0922
CADCHF,20080204,094000,1.0920,1.0920,1.0917,1.0919
CADCHF,20080204,094100,1.0921,1.0921,1.0919,1.0919
CADCHF,20080204,094200,1.0917,1.0917,1.0917,1.0917
CADCHF,20080204,094300,1.0917,1.0918,1.0917,1.0918
CADCHF,20080204,094400,1.0918,1.0918,1.0916,1.0916
CADCHF,20080204,094500,1.0916,1.0919,1.0915,1.0919
CADCHF,20080204,094600,1.0920,1.0921,1.0920,1.0920
CADCHF,20080204,094700,1.0920,1.0921,1.0920,1.0921
CADCHF,20080204,094800,1.0921,1.0921,1.0921,1.0921
CADCHF,20080204,094900,1.0921,1.0921,1.0919,1.0919
CADCHF,20080204,095000,1.0919,1.0921,1.0919,1.0921
CADCHF,20080204,095100,1.0920,1.0920,1.0918,1.0918
CADCHF,20080204,095200,1.0917,1.0923,1.0917,1.0923
CADCHF,20080204,095300,1.0922,1.0922,1.0921,1.0921
CADCHF,20080204,095400,1.0920,1.0920,1.0919,1.0919
CADCHF,20080204,095500,1.0920,1.0920,1.0919,1.0919
CADCHF,20080204,095600,1.0919,1.0920,1.0919,1.0920
CADCHF,20080204,095700,1.0921,1.0921,1.0917,1.0917
CADCHF,20080204,095800,1.0918,1.0919,1.0918,1.0919
CADCHF,20080204,095900,1.0919,1.0919,1.0919,1.0919
CADCHF,20080204,100000,1.0919,1.0919,1.0917,1.0917
CADCHF,20080204,100100,1.0917,1.0917,1.0917,1.0917
CADCHF,20080204,100200,1.0918,1.0919,1.0917,1.0919
CADCHF,20080204,100300,1.0919,1.0919,1.0918,1.0919
CADCHF,20080204,100400,1.0919,1.0919,1.0918,1.0919
CADCHF,20080204,100500,1.0919,1.0919,1.0917,1.0917
CADCHF,20080204,100600,1.0917,1.0919,1.0917,1.0919
CADCHF,20080204,100700,1.0920,1.0921,1.0920,1.0921
CADCHF,20080204,100800,1.0921,1.0924,1.0921,1.0924
CADCHF,20080204,100900,1.0925,1.0926,1.0925,1.0925
CADCHF,20080204,101000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,101100,1.0924,1.0926,1.0924,1.0926
CADCHF,20080204,101200,1.0927,1.0928,1.0927,1.0927
CADCHF,20080204,101300,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,101400,1.0926,1.0929,1.0926,1.0929
CADCHF,20080204,101500,1.0929,1.0930,1.0928,1.0928
CADCHF,20080204,101600,1.0929,1.0929,1.0928,1.0928
CADCHF,20080204,101700,1.0928,1.0929,1.0928,1.0928
CADCHF,20080204,101800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080204,101900,1.0929,1.0929,1.0928,1.0928
CADCHF,20080204,102000,1.0928,1.0929,1.0928,1.0929
CADCHF,20080204,102100,1.0929,1.0929,1.0924,1.0924
CADCHF,20080204,102200,1.0923,1.0923,1.0921,1.0922
CADCHF,20080204,102300,1.0923,1.0927,1.0923,1.0924
CADCHF,20080204,102400,1.0924,1.0926,1.0924,1.0926
CADCHF,20080204,102500,1.0926,1.0926,1.0925,1.0925
CADCHF,20080204,102600,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,102700,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,102800,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,102900,1.0924,1.0926,1.0924,1.0926
CADCHF,20080204,103000,1.0926,1.0926,1.0924,1.0924
CADCHF,20080204,103100,1.0925,1.0925,1.0925,1.0925
CADCHF,20080204,103200,1.0924,1.0924,1.0923,1.0923
CADCHF,20080204,103300,1.0923,1.0923,1.0921,1.0921
CADCHF,20080204,103400,1.0921,1.0921,1.0920,1.0921
CADCHF,20080204,103500,1.0921,1.0921,1.0921,1.0921
CADCHF,20080204,103600,1.0920,1.0920,1.0917,1.0917
CADCHF,20080204,103700,1.0916,1.0916,1.0916,1.0916
CADCHF,20080204,103800,1.0916,1.0922,1.0916,1.0922
CADCHF,20080204,103900,1.0923,1.0923,1.0922,1.0923
CADCHF,20080204,104000,1.0922,1.0923,1.0922,1.0923
CADCHF,20080204,104100,1.0923,1.0923,1.0923,1.0923
CADCHF,20080204,104200,1.0923,1.0926,1.0923,1.0926
CADCHF,20080204,104300,1.0927,1.0928,1.0927,1.0928
CADCHF,20080204,104400,1.0928,1.0930,1.0928,1.0930
CADCHF,20080204,104500,1.0930,1.0931,1.0930,1.0930
CADCHF,20080204,104600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080204,104700,1.0930,1.0930,1.0928,1.0928
CADCHF,20080204,104800,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,104900,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,105000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,105100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,105200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,105300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,105400,1.0927,1.0928,1.0927,1.0928
CADCHF,20080204,105500,1.0927,1.0927,1.0926,1.0927
CADCHF,20080204,105600,1.0928,1.0931,1.0928,1.0930
CADCHF,20080204,105700,1.0931,1.0935,1.0931,1.0933
CADCHF,20080204,105800,1.0932,1.0942,1.0932,1.0940
CADCHF,20080204,105900,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,110000,1.0938,1.0939,1.0938,1.0939
CADCHF,20080204,110100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,110200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,110300,1.0938,1.0938,1.0935,1.0935
CADCHF,20080204,110400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,110500,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,110600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,110700,1.0931,1.0932,1.0931,1.0932
CADCHF,20080204,110800,1.0932,1.0933,1.0932,1.0933
CADCHF,20080204,110900,1.0933,1.0933,1.0931,1.0933
CADCHF,20080204,111000,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,111100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,111200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,111300,1.0931,1.0933,1.0931,1.0933
CADCHF,20080204,111400,1.0933,1.0935,1.0933,1.0935
CADCHF,20080204,111500,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,111600,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,111700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080204,111800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,111900,1.0934,1.0935,1.0933,1.0933
CADCHF,20080204,112000,1.0931,1.0935,1.0930,1.0935
CADCHF,20080204,112100,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,112200,1.0932,1.0933,1.0931,1.0931
CADCHF,20080204,112300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,112400,1.0930,1.0930,1.0929,1.0929
CADCHF,20080204,112500,1.0930,1.0930,1.0926,1.0928
CADCHF,20080204,112600,1.0927,1.0927,1.0926,1.0926
CADCHF,20080204,112700,1.0926,1.0927,1.0926,1.0927
CADCHF,20080204,112800,1.0926,1.0926,1.0925,1.0925
CADCHF,20080204,112900,1.0925,1.0926,1.0924,1.0926
CADCHF,20080204,113000,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,113100,1.0926,1.0929,1.0926,1.0929
CADCHF,20080204,113200,1.0929,1.0930,1.0929,1.0930
CADCHF,20080204,113300,1.0930,1.0930,1.0930,1.0930
CADCHF,20080204,113400,1.0930,1.0930,1.0926,1.0926
CADCHF,20080204,113500,1.0926,1.0927,1.0926,1.0927
CADCHF,20080204,113600,1.0927,1.0927,1.0926,1.0926
CADCHF,20080204,113700,1.0927,1.0928,1.0927,1.0927
CADCHF,20080204,113800,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,113900,1.0929,1.0929,1.0929,1.0929
CADCHF,20080204,114000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,114100,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,114200,1.0928,1.0929,1.0928,1.0929
CADCHF,20080204,114300,1.0930,1.0931,1.0930,1.0930
CADCHF,20080204,114400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080204,114500,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,114600,1.0931,1.0932,1.0931,1.0931
CADCHF,20080204,114700,1.0932,1.0933,1.0931,1.0931
CADCHF,20080204,114800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080204,114900,1.0932,1.0932,1.0931,1.0931
CADCHF,20080204,115000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,115100,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,115200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,115300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,115400,1.0930,1.0931,1.0929,1.0929
CADCHF,20080204,115500,1.0929,1.0931,1.0929,1.0931
CADCHF,20080204,115600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,115700,1.0931,1.0931,1.0930,1.0930
CADCHF,20080204,115800,1.0930,1.0931,1.0930,1.0931
CADCHF,20080204,115900,1.0930,1.0930,1.0929,1.0929
CADCHF,20080204,120000,1.0928,1.0928,1.0926,1.0926
CADCHF,20080204,120100,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,120200,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,120300,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,120400,1.0927,1.0928,1.0927,1.0928
CADCHF,20080204,120500,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,120600,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,120700,1.0929,1.0929,1.0928,1.0928
CADCHF,20080204,120800,1.0928,1.0930,1.0928,1.0928
CADCHF,20080204,120900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,121000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,121100,1.0928,1.0929,1.0928,1.0929
CADCHF,20080204,121200,1.0930,1.0930,1.0928,1.0928
CADCHF,20080204,121300,1.0928,1.0929,1.0928,1.0928
CADCHF,20080204,121400,1.0928,1.0930,1.0928,1.0930
CADCHF,20080204,121500,1.0929,1.0929,1.0927,1.0927
CADCHF,20080204,121600,1.0927,1.0928,1.0926,1.0926
CADCHF,20080204,121700,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,121800,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,121900,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,122000,1.0926,1.0928,1.0926,1.0926
CADCHF,20080204,122100,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,122200,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,122300,1.0928,1.0928,1.0928,1.0928
CADCHF,20080204,122400,1.0927,1.0927,1.0926,1.0926
CADCHF,20080204,122500,1.0926,1.0927,1.0926,1.0926
CADCHF,20080204,122600,1.0926,1.0926,1.0926,1.0926
CADCHF,20080204,122700,1.0926,1.0926,1.0924,1.0924
CADCHF,20080204,122800,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,122900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,123000,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,123100,1.0924,1.0926,1.0924,1.0925
CADCHF,20080204,123200,1.0925,1.0926,1.0925,1.0926
CADCHF,20080204,123300,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,123400,1.0928,1.0928,1.0923,1.0924
CADCHF,20080204,123500,1.0924,1.0924,1.0923,1.0924
CADCHF,20080204,123600,1.0924,1.0924,1.0923,1.0923
CADCHF,20080204,123700,1.0922,1.0922,1.0920,1.0920
CADCHF,20080204,123800,1.0919,1.0919,1.0918,1.0918
CADCHF,20080204,123900,1.0919,1.0919,1.0919,1.0919
CADCHF,20080204,124000,1.0919,1.0919,1.0917,1.0917
CADCHF,20080204,124100,1.0916,1.0916,1.0914,1.0914
CADCHF,20080204,124200,1.0914,1.0914,1.0914,1.0914
CADCHF,20080204,124300,1.0914,1.0916,1.0914,1.0916
CADCHF,20080204,124400,1.0917,1.0918,1.0917,1.0918
CADCHF,20080204,124500,1.0918,1.0919,1.0918,1.0919
CADCHF,20080204,124600,1.0919,1.0919,1.0918,1.0919
CADCHF,20080204,124700,1.0919,1.0919,1.0919,1.0919
CADCHF,20080204,124800,1.0919,1.0921,1.0919,1.0921
CADCHF,20080204,124900,1.0921,1.0921,1.0921,1.0921
CADCHF,20080204,125000,1.0921,1.0921,1.0919,1.0919
CADCHF,20080204,125100,1.0919,1.0919,1.0915,1.0915
CADCHF,20080204,125200,1.0915,1.0917,1.0915,1.0917
CADCHF,20080204,125300,1.0917,1.0917,1.0917,1.0917
CADCHF,20080204,125400,1.0917,1.0917,1.0917,1.0917
CADCHF,20080204,125500,1.0916,1.0917,1.0916,1.0917
CADCHF,20080204,125600,1.0917,1.0917,1.0917,1.0917
CADCHF,20080204,125700,1.0916,1.0916,1.0914,1.0914
CADCHF,20080204,125800,1.0914,1.0915,1.0914,1.0915
CADCHF,20080204,125900,1.0916,1.0916,1.0913,1.0914
CADCHF,20080204,130000,1.0915,1.0917,1.0915,1.0917
CADCHF,20080204,130100,1.0916,1.0916,1.0911,1.0911
CADCHF,20080204,130200,1.0912,1.0912,1.0912,1.0912
CADCHF,20080204,130300,1.0912,1.0913,1.0912,1.0913
CADCHF,20080204,130400,1.0913,1.0913,1.0912,1.0912
CADCHF,20080204,130500,1.0911,1.0911,1.0907,1.0907
CADCHF,20080204,130600,1.0907,1.0908,1.0907,1.0908
CADCHF,20080204,130700,1.0908,1.0908,1.0907,1.0907
CADCHF,20080204,130800,1.0907,1.0907,1.0905,1.0905
CADCHF,20080204,130900,1.0906,1.0907,1.0905,1.0905
CADCHF,20080204,131000,1.0905,1.0907,1.0905,1.0907
CADCHF,20080204,131100,1.0907,1.0907,1.0906,1.0906
CADCHF,20080204,131200,1.0905,1.0908,1.0905,1.0908
CADCHF,20080204,131300,1.0908,1.0908,1.0907,1.0907
CADCHF,20080204,131400,1.0907,1.0908,1.0907,1.0907
CADCHF,20080204,131500,1.0907,1.0912,1.0907,1.0912
CADCHF,20080204,131600,1.0912,1.0912,1.0910,1.0911
CADCHF,20080204,131700,1.0910,1.0910,1.0906,1.0906
CADCHF,20080204,131800,1.0905,1.0905,1.0903,1.0903
CADCHF,20080204,131900,1.0904,1.0905,1.0904,1.0905
CADCHF,20080204,132000,1.0904,1.0904,1.0902,1.0902
CADCHF,20080204,132100,1.0899,1.0899,1.0892,1.0892
CADCHF,20080204,132200,1.0891,1.0893,1.0888,1.0893
CADCHF,20080204,132300,1.0894,1.0894,1.0887,1.0887
CADCHF,20080204,132400,1.0886,1.0888,1.0886,1.0888
CADCHF,20080204,132500,1.0888,1.0891,1.0888,1.0891
CADCHF,20080204,132600,1.0891,1.0893,1.0891,1.0893
CADCHF,20080204,132700,1.0893,1.0895,1.0893,1.0895
CADCHF,20080204,132800,1.0896,1.0896,1.0895,1.0895
CADCHF,20080204,132900,1.0893,1.0896,1.0893,1.0896
CADCHF,20080204,133000,1.0896,1.0896,1.0895,1.0896
CADCHF,20080204,133100,1.0897,1.0898,1.0895,1.0895
CADCHF,20080204,133200,1.0894,1.0896,1.0894,1.0896
CADCHF,20080204,133300,1.0897,1.0898,1.0897,1.0898
CADCHF,20080204,133400,1.0898,1.0898,1.0897,1.0897
CADCHF,20080204,133500,1.0897,1.0901,1.0897,1.0901
CADCHF,20080204,133600,1.0900,1.0900,1.0898,1.0898
CADCHF,20080204,133700,1.0898,1.0900,1.0898,1.0900
CADCHF,20080204,133800,1.0900,1.0900,1.0899,1.0899
CADCHF,20080204,133900,1.0898,1.0901,1.0898,1.0901
CADCHF,20080204,134000,1.0900,1.0903,1.0900,1.0900
CADCHF,20080204,134100,1.0899,1.0899,1.0898,1.0898
CADCHF,20080204,134200,1.0899,1.0900,1.0899,1.0900
CADCHF,20080204,134300,1.0900,1.0900,1.0898,1.0898
CADCHF,20080204,134400,1.0900,1.0901,1.0900,1.0901
CADCHF,20080204,134500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080204,134600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080204,134700,1.0900,1.0901,1.0900,1.0901
CADCHF,20080204,134800,1.0902,1.0902,1.0898,1.0898
CADCHF,20080204,134900,1.0898,1.0900,1.0898,1.0900
CADCHF,20080204,135000,1.0901,1.0901,1.0899,1.0899
CADCHF,20080204,135100,1.0899,1.0899,1.0898,1.0898
CADCHF,20080204,135200,1.0897,1.0898,1.0897,1.0898
CADCHF,20080204,135300,1.0898,1.0898,1.0898,1.0898
CADCHF,20080204,135400,1.0898,1.0898,1.0896,1.0896
CADCHF,20080204,135500,1.0896,1.0896,1.0896,1.0896
CADCHF,20080204,135600,1.0896,1.0897,1.0896,1.0897
CADCHF,20080204,135700,1.0897,1.0898,1.0897,1.0897
CADCHF,20080204,135800,1.0897,1.0897,1.0894,1.0894
CADCHF,20080204,135900,1.0895,1.0896,1.0893,1.0893
CADCHF,20080204,140000,1.0893,1.0893,1.0893,1.0893
CADCHF,20080204,140100,1.0894,1.0896,1.0891,1.0891
CADCHF,20080204,140200,1.0890,1.0893,1.0889,1.0893
CADCHF,20080204,140300,1.0893,1.0896,1.0893,1.0896
CADCHF,20080204,140400,1.0898,1.0898,1.0895,1.0895
CADCHF,20080204,140500,1.0894,1.0895,1.0894,1.0895
CADCHF,20080204,140600,1.0895,1.0895,1.0891,1.0891
CADCHF,20080204,140700,1.0890,1.0890,1.0886,1.0889
CADCHF,20080204,140800,1.0890,1.0892,1.0890,1.0892
CADCHF,20080204,140900,1.0893,1.0893,1.0892,1.0892
CADCHF,20080204,141000,1.0891,1.0893,1.0891,1.0893
CADCHF,20080204,141100,1.0893,1.0893,1.0893,1.0893
CADCHF,20080204,141200,1.0893,1.0893,1.0891,1.0893
CADCHF,20080204,141300,1.0894,1.0895,1.0892,1.0892
CADCHF,20080204,141400,1.0891,1.0893,1.0891,1.0893
CADCHF,20080204,141500,1.0893,1.0896,1.0893,1.0896
CADCHF,20080204,141600,1.0895,1.0896,1.0895,1.0896
CADCHF,20080204,141700,1.0897,1.0898,1.0897,1.0898
CADCHF,20080204,141800,1.0897,1.0898,1.0897,1.0898
CADCHF,20080204,141900,1.0898,1.0899,1.0898,1.0899
CADCHF,20080204,142000,1.0900,1.0902,1.0900,1.0902
CADCHF,20080204,142100,1.0903,1.0907,1.0903,1.0907
CADCHF,20080204,142200,1.0907,1.0911,1.0907,1.0911
CADCHF,20080204,142300,1.0912,1.0921,1.0912,1.0921
CADCHF,20080204,142400,1.0923,1.0928,1.0923,1.0924
CADCHF,20080204,142500,1.0924,1.0924,1.0924,1.0924
CADCHF,20080204,142600,1.0923,1.0923,1.0921,1.0921
CADCHF,20080204,142700,1.0922,1.0922,1.0917,1.0917
CADCHF,20080204,142800,1.0919,1.0921,1.0919,1.0921
CADCHF,20080204,142900,1.0921,1.0921,1.0919,1.0920
CADCHF,20080204,143000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080204,143100,1.0921,1.0922,1.0919,1.0922
CADCHF,20080204,143200,1.0923,1.0929,1.0923,1.0929
CADCHF,20080204,143300,1.0930,1.0930,1.0928,1.0928
CADCHF,20080204,143400,1.0926,1.0926,1.0922,1.0922
CADCHF,20080204,143500,1.0922,1.0926,1.0921,1.0926
CADCHF,20080204,143600,1.0927,1.0927,1.0925,1.0926
CADCHF,20080204,143700,1.0926,1.0927,1.0926,1.0926
CADCHF,20080204,143800,1.0926,1.0935,1.0926,1.0935
CADCHF,20080204,143900,1.0936,1.0938,1.0936,1.0936
CADCHF,20080204,144000,1.0935,1.0937,1.0933,1.0937
CADCHF,20080204,144100,1.0938,1.0938,1.0936,1.0936
CADCHF,20080204,144200,1.0936,1.0936,1.0933,1.0934
CADCHF,20080204,144300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,144400,1.0935,1.0935,1.0934,1.0934
CADCHF,20080204,144500,1.0934,1.0935,1.0933,1.0935
CADCHF,20080204,144600,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,144700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,144800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,144900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,145000,1.0933,1.0933,1.0932,1.0932
CADCHF,20080204,145100,1.0931,1.0931,1.0930,1.0930
CADCHF,20080204,145200,1.0931,1.0932,1.0931,1.0932
CADCHF,20080204,145300,1.0933,1.0939,1.0933,1.0939
CADCHF,20080204,145400,1.0940,1.0940,1.0938,1.0938
CADCHF,20080204,145500,1.0938,1.0938,1.0937,1.0937
CADCHF,20080204,145600,1.0937,1.0940,1.0937,1.0940
CADCHF,20080204,145700,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,145800,1.0940,1.0940,1.0939,1.0939
CADCHF,20080204,145900,1.0938,1.0939,1.0938,1.0939
CADCHF,20080204,150000,1.0938,1.0938,1.0938,1.0938
CADCHF,20080204,150100,1.0939,1.0940,1.0938,1.0938
CADCHF,20080204,150200,1.0938,1.0938,1.0936,1.0936
CADCHF,20080204,150300,1.0936,1.0936,1.0935,1.0936
CADCHF,20080204,150400,1.0936,1.0936,1.0934,1.0934
CADCHF,20080204,150500,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,150600,1.0933,1.0933,1.0931,1.0933
CADCHF,20080204,150700,1.0933,1.0933,1.0932,1.0933
CADCHF,20080204,150800,1.0933,1.0935,1.0933,1.0935
CADCHF,20080204,150900,1.0935,1.0940,1.0935,1.0940
CADCHF,20080204,151000,1.0941,1.0944,1.0941,1.0944
CADCHF,20080204,151100,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,151200,1.0944,1.0944,1.0942,1.0942
CADCHF,20080204,151300,1.0942,1.0945,1.0942,1.0945
CADCHF,20080204,151400,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,151500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,151600,1.0946,1.0949,1.0946,1.0949
CADCHF,20080204,151700,1.0948,1.0950,1.0947,1.0950
CADCHF,20080204,151800,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,151900,1.0948,1.0954,1.0947,1.0954
CADCHF,20080204,152000,1.0955,1.0956,1.0955,1.0955
CADCHF,20080204,152100,1.0955,1.0958,1.0955,1.0958
CADCHF,20080204,152200,1.0958,1.0958,1.0956,1.0957
CADCHF,20080204,152300,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,152400,1.0959,1.0961,1.0959,1.0961
CADCHF,20080204,152500,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,152600,1.0960,1.0960,1.0958,1.0958
CADCHF,20080204,152700,1.0958,1.0958,1.0956,1.0956
CADCHF,20080204,152800,1.0957,1.0960,1.0957,1.0959
CADCHF,20080204,152900,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,153000,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,153100,1.0961,1.0962,1.0961,1.0962
CADCHF,20080204,153200,1.0961,1.0961,1.0958,1.0958
CADCHF,20080204,153300,1.0959,1.0960,1.0958,1.0958
CADCHF,20080204,153400,1.0957,1.0957,1.0956,1.0956
CADCHF,20080204,153500,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,153600,1.0956,1.0956,1.0955,1.0955
CADCHF,20080204,153700,1.0955,1.0955,1.0954,1.0954
CADCHF,20080204,153800,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,153900,1.0954,1.0956,1.0954,1.0956
CADCHF,20080204,154000,1.0955,1.0955,1.0952,1.0953
CADCHF,20080204,154100,1.0954,1.0954,1.0950,1.0950
CADCHF,20080204,154200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,154300,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,154400,1.0950,1.0954,1.0950,1.0954
CADCHF,20080204,154500,1.0954,1.0956,1.0954,1.0956
CADCHF,20080204,154600,1.0956,1.0956,1.0955,1.0956
CADCHF,20080204,154700,1.0956,1.0956,1.0953,1.0953
CADCHF,20080204,154800,1.0952,1.0952,1.0947,1.0947
CADCHF,20080204,154900,1.0946,1.0946,1.0945,1.0945
CADCHF,20080204,155000,1.0945,1.0946,1.0945,1.0946
CADCHF,20080204,155100,1.0947,1.0947,1.0942,1.0943
CADCHF,20080204,155200,1.0942,1.0942,1.0942,1.0942
CADCHF,20080204,155300,1.0943,1.0944,1.0942,1.0944
CADCHF,20080204,155400,1.0946,1.0946,1.0944,1.0945
CADCHF,20080204,155500,1.0944,1.0950,1.0944,1.0950
CADCHF,20080204,155600,1.0951,1.0952,1.0951,1.0951
CADCHF,20080204,155700,1.0951,1.0952,1.0950,1.0951
CADCHF,20080204,155800,1.0952,1.0955,1.0952,1.0954
CADCHF,20080204,155900,1.0953,1.0954,1.0952,1.0952
CADCHF,20080204,160000,1.0952,1.0956,1.0952,1.0956
CADCHF,20080204,160100,1.0955,1.0955,1.0948,1.0949
CADCHF,20080204,160200,1.0950,1.0951,1.0948,1.0948
CADCHF,20080204,160300,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,160400,1.0944,1.0944,1.0942,1.0943
CADCHF,20080204,160500,1.0944,1.0946,1.0944,1.0946
CADCHF,20080204,160600,1.0947,1.0950,1.0947,1.0950
CADCHF,20080204,160700,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,160800,1.0950,1.0951,1.0949,1.0949
CADCHF,20080204,160900,1.0948,1.0948,1.0946,1.0946
CADCHF,20080204,161000,1.0946,1.0947,1.0946,1.0946
CADCHF,20080204,161100,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,161200,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,161300,1.0949,1.0955,1.0949,1.0955
CADCHF,20080204,161400,1.0956,1.0960,1.0956,1.0956
CADCHF,20080204,161500,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,161600,1.0953,1.0956,1.0953,1.0956
CADCHF,20080204,161700,1.0955,1.0956,1.0954,1.0956
CADCHF,20080204,161800,1.0956,1.0956,1.0955,1.0956
CADCHF,20080204,161900,1.0956,1.0956,1.0954,1.0955
CADCHF,20080204,162000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,162100,1.0956,1.0956,1.0954,1.0954
CADCHF,20080204,162200,1.0953,1.0955,1.0953,1.0955
CADCHF,20080204,162300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,162400,1.0956,1.0958,1.0956,1.0958
CADCHF,20080204,162500,1.0958,1.0960,1.0958,1.0960
CADCHF,20080204,162600,1.0961,1.0961,1.0958,1.0958
CADCHF,20080204,162700,1.0960,1.0962,1.0960,1.0960
CADCHF,20080204,162800,1.0959,1.0959,1.0956,1.0956
CADCHF,20080204,162900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080204,163000,1.0955,1.0955,1.0954,1.0954
CADCHF,20080204,163100,1.0953,1.0953,1.0950,1.0950
CADCHF,20080204,163200,1.0949,1.0949,1.0947,1.0949
CADCHF,20080204,163300,1.0949,1.0949,1.0945,1.0945
CADCHF,20080204,163400,1.0946,1.0948,1.0946,1.0948
CADCHF,20080204,163500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,163600,1.0948,1.0948,1.0943,1.0943
CADCHF,20080204,163700,1.0944,1.0946,1.0943,1.0943
CADCHF,20080204,163800,1.0942,1.0942,1.0938,1.0938
CADCHF,20080204,163900,1.0940,1.0942,1.0940,1.0942
CADCHF,20080204,164000,1.0943,1.0947,1.0943,1.0946
CADCHF,20080204,164100,1.0945,1.0945,1.0944,1.0945
CADCHF,20080204,164200,1.0944,1.0947,1.0943,1.0947
CADCHF,20080204,164300,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,164400,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,164500,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,164600,1.0947,1.0950,1.0947,1.0950
CADCHF,20080204,164700,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,164800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,164900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,165000,1.0950,1.0955,1.0950,1.0954
CADCHF,20080204,165100,1.0953,1.0954,1.0949,1.0949
CADCHF,20080204,165200,1.0948,1.0949,1.0947,1.0947
CADCHF,20080204,165300,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,165400,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,165500,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,165600,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,165700,1.0948,1.0948,1.0947,1.0948
CADCHF,20080204,165800,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,165900,1.0949,1.0950,1.0949,1.0949
CADCHF,20080204,170000,1.0948,1.0948,1.0946,1.0947
CADCHF,20080204,170100,1.0947,1.0947,1.0944,1.0945
CADCHF,20080204,170200,1.0944,1.0944,1.0942,1.0944
CADCHF,20080204,170300,1.0944,1.0947,1.0944,1.0945
CADCHF,20080204,170400,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,170500,1.0943,1.0945,1.0942,1.0945
CADCHF,20080204,170600,1.0944,1.0945,1.0943,1.0945
CADCHF,20080204,170700,1.0943,1.0943,1.0941,1.0942
CADCHF,20080204,170800,1.0943,1.0944,1.0943,1.0944
CADCHF,20080204,170900,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,171000,1.0946,1.0953,1.0946,1.0953
CADCHF,20080204,171100,1.0952,1.0952,1.0948,1.0949
CADCHF,20080204,171200,1.0948,1.0950,1.0948,1.0950
CADCHF,20080204,171300,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,171400,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,171500,1.0954,1.0956,1.0954,1.0956
CADCHF,20080204,171600,1.0956,1.0956,1.0956,1.0956
CADCHF,20080204,171700,1.0956,1.0958,1.0956,1.0958
CADCHF,20080204,171800,1.0956,1.0956,1.0951,1.0951
CADCHF,20080204,171900,1.0951,1.0951,1.0950,1.0951
CADCHF,20080204,172000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,172100,1.0951,1.0951,1.0947,1.0947
CADCHF,20080204,172200,1.0947,1.0949,1.0946,1.0949
CADCHF,20080204,172300,1.0950,1.0951,1.0950,1.0950
CADCHF,20080204,172400,1.0949,1.0957,1.0949,1.0956
CADCHF,20080204,172500,1.0954,1.0954,1.0951,1.0951
CADCHF,20080204,172600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,172700,1.0952,1.0958,1.0952,1.0958
CADCHF,20080204,172800,1.0959,1.0960,1.0953,1.0953
CADCHF,20080204,172900,1.0952,1.0954,1.0952,1.0953
CADCHF,20080204,173000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,173100,1.0954,1.0955,1.0954,1.0955
CADCHF,20080204,173200,1.0955,1.0956,1.0955,1.0956
CADCHF,20080204,173300,1.0956,1.0958,1.0956,1.0958
CADCHF,20080204,173400,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,173500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,173600,1.0957,1.0957,1.0954,1.0954
CADCHF,20080204,173700,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,173800,1.0951,1.0960,1.0951,1.0960
CADCHF,20080204,173900,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,174000,1.0959,1.0960,1.0959,1.0960
CADCHF,20080204,174100,1.0958,1.0959,1.0958,1.0959
CADCHF,20080204,174200,1.0959,1.0963,1.0958,1.0963
CADCHF,20080204,174300,1.0965,1.0965,1.0961,1.0961
CADCHF,20080204,174400,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,174500,1.0962,1.0963,1.0962,1.0962
CADCHF,20080204,174600,1.0961,1.0961,1.0961,1.0961
CADCHF,20080204,174700,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,174800,1.0960,1.0963,1.0959,1.0963
CADCHF,20080204,174900,1.0964,1.0965,1.0963,1.0963
CADCHF,20080204,175000,1.0962,1.0962,1.0956,1.0958
CADCHF,20080204,175100,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,175200,1.0962,1.0963,1.0961,1.0961
CADCHF,20080204,175300,1.0961,1.0963,1.0961,1.0963
CADCHF,20080204,175400,1.0963,1.0963,1.0962,1.0962
CADCHF,20080204,175500,1.0962,1.0964,1.0962,1.0964
CADCHF,20080204,175600,1.0965,1.0965,1.0965,1.0965
CADCHF,20080204,175700,1.0965,1.0965,1.0958,1.0960
CADCHF,20080204,175800,1.0960,1.0961,1.0960,1.0961
CADCHF,20080204,175900,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,180000,1.0961,1.0964,1.0960,1.0964
CADCHF,20080204,180100,1.0965,1.0967,1.0962,1.0962
CADCHF,20080204,180200,1.0961,1.0961,1.0960,1.0960
CADCHF,20080204,180300,1.0959,1.0960,1.0958,1.0960
CADCHF,20080204,180400,1.0959,1.0959,1.0956,1.0956
CADCHF,20080204,180500,1.0956,1.0956,1.0952,1.0952
CADCHF,20080204,180600,1.0953,1.0953,1.0951,1.0951
CADCHF,20080204,180700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,180800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,180900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,181000,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,181100,1.0949,1.0950,1.0949,1.0949
CADCHF,20080204,181200,1.0948,1.0950,1.0948,1.0949
CADCHF,20080204,181300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,181400,1.0950,1.0954,1.0950,1.0954
CADCHF,20080204,181500,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,181600,1.0952,1.0952,1.0951,1.0952
CADCHF,20080204,181700,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,181800,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,181900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,182000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,182100,1.0955,1.0956,1.0954,1.0954
CADCHF,20080204,182200,1.0954,1.0954,1.0951,1.0951
CADCHF,20080204,182300,1.0950,1.0951,1.0950,1.0950
CADCHF,20080204,182400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,182500,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,182600,1.0951,1.0951,1.0948,1.0948
CADCHF,20080204,182700,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,182800,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,182900,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,183000,1.0945,1.0945,1.0943,1.0943
CADCHF,20080204,183100,1.0942,1.0942,1.0938,1.0938
CADCHF,20080204,183200,1.0937,1.0937,1.0936,1.0936
CADCHF,20080204,183300,1.0937,1.0937,1.0936,1.0936
CADCHF,20080204,183400,1.0937,1.0939,1.0937,1.0938
CADCHF,20080204,183500,1.0938,1.0939,1.0938,1.0939
CADCHF,20080204,183600,1.0940,1.0942,1.0940,1.0942
CADCHF,20080204,183700,1.0942,1.0942,1.0940,1.0940
CADCHF,20080204,183800,1.0939,1.0939,1.0939,1.0939
CADCHF,20080204,183900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,184000,1.0940,1.0940,1.0939,1.0939
CADCHF,20080204,184100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,184200,1.0940,1.0942,1.0940,1.0941
CADCHF,20080204,184300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,184400,1.0939,1.0939,1.0938,1.0939
CADCHF,20080204,184500,1.0940,1.0940,1.0939,1.0939
CADCHF,20080204,184600,1.0938,1.0938,1.0935,1.0935
CADCHF,20080204,184700,1.0936,1.0936,1.0934,1.0934
CADCHF,20080204,184800,1.0933,1.0933,1.0928,1.0928
CADCHF,20080204,184900,1.0929,1.0933,1.0929,1.0933
CADCHF,20080204,185000,1.0934,1.0934,1.0933,1.0933
CADCHF,20080204,185100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,185200,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,185300,1.0932,1.0933,1.0932,1.0932
CADCHF,20080204,185400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,185500,1.0932,1.0933,1.0931,1.0932
CADCHF,20080204,185600,1.0933,1.0933,1.0931,1.0931
CADCHF,20080204,185700,1.0930,1.0930,1.0928,1.0928
CADCHF,20080204,185800,1.0927,1.0928,1.0926,1.0928
CADCHF,20080204,185900,1.0928,1.0928,1.0927,1.0927
CADCHF,20080204,190000,1.0926,1.0928,1.0926,1.0928
CADCHF,20080204,190100,1.0928,1.0930,1.0928,1.0930
CADCHF,20080204,190200,1.0931,1.0931,1.0929,1.0929
CADCHF,20080204,190300,1.0928,1.0931,1.0928,1.0931
CADCHF,20080204,190400,1.0932,1.0935,1.0932,1.0935
CADCHF,20080204,190500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080204,190600,1.0935,1.0935,1.0933,1.0933
CADCHF,20080204,190700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,190800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,190900,1.0932,1.0932,1.0930,1.0930
CADCHF,20080204,191000,1.0931,1.0931,1.0931,1.0931
CADCHF,20080204,191100,1.0932,1.0933,1.0932,1.0933
CADCHF,20080204,191200,1.0933,1.0934,1.0933,1.0933
CADCHF,20080204,191300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191800,1.0933,1.0933,1.0933,1.0933
CADCHF,20080204,191900,1.0933,1.0937,1.0933,1.0937
CADCHF,20080204,192000,1.0938,1.0938,1.0937,1.0937
CADCHF,20080204,192100,1.0937,1.0938,1.0937,1.0938
CADCHF,20080204,192200,1.0938,1.0940,1.0938,1.0940
CADCHF,20080204,192300,1.0940,1.0941,1.0940,1.0941
CADCHF,20080204,192400,1.0941,1.0941,1.0940,1.0940
CADCHF,20080204,192500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,192600,1.0939,1.0939,1.0938,1.0938
CADCHF,20080204,192700,1.0937,1.0937,1.0937,1.0937
CADCHF,20080204,192800,1.0937,1.0938,1.0937,1.0937
CADCHF,20080204,192900,1.0937,1.0937,1.0935,1.0935
CADCHF,20080204,193000,1.0935,1.0938,1.0935,1.0938
CADCHF,20080204,193100,1.0938,1.0942,1.0938,1.0942
CADCHF,20080204,193200,1.0941,1.0941,1.0938,1.0938
CADCHF,20080204,193300,1.0938,1.0940,1.0938,1.0940
CADCHF,20080204,193400,1.0940,1.0941,1.0940,1.0941
CADCHF,20080204,193500,1.0940,1.0941,1.0940,1.0941
CADCHF,20080204,193600,1.0941,1.0942,1.0941,1.0942
CADCHF,20080204,193700,1.0943,1.0943,1.0942,1.0942
CADCHF,20080204,193800,1.0942,1.0942,1.0940,1.0940
CADCHF,20080204,193900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,194000,1.0940,1.0940,1.0940,1.0940
CADCHF,20080204,194100,1.0939,1.0940,1.0938,1.0940
CADCHF,20080204,194200,1.0940,1.0942,1.0940,1.0942
CADCHF,20080204,194300,1.0942,1.0944,1.0942,1.0944
CADCHF,20080204,194400,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,194500,1.0947,1.0951,1.0947,1.0951
CADCHF,20080204,194600,1.0952,1.0956,1.0952,1.0956
CADCHF,20080204,194700,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,194800,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,194900,1.0953,1.0953,1.0951,1.0951
CADCHF,20080204,195000,1.0951,1.0954,1.0951,1.0954
CADCHF,20080204,195100,1.0954,1.0954,1.0949,1.0949
CADCHF,20080204,195200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,195300,1.0949,1.0952,1.0949,1.0952
CADCHF,20080204,195400,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,195500,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,195600,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,195700,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,195800,1.0953,1.0954,1.0953,1.0953
CADCHF,20080204,195900,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,200000,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,200100,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,200200,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,200300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,200400,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,200500,1.0952,1.0954,1.0952,1.0953
CADCHF,20080204,200600,1.0952,1.0952,1.0948,1.0948
CADCHF,20080204,200700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,200800,1.0947,1.0947,1.0946,1.0947
CADCHF,20080204,200900,1.0947,1.0949,1.0947,1.0949
CADCHF,20080204,201000,1.0949,1.0950,1.0948,1.0950
CADCHF,20080204,201100,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,201200,1.0946,1.0946,1.0946,1.0946
CADCHF,20080204,201300,1.0946,1.0947,1.0945,1.0945
CADCHF,20080204,201400,1.0946,1.0946,1.0946,1.0946
CADCHF,20080204,201500,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,201600,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,201700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080204,201800,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,201900,1.0944,1.0944,1.0943,1.0943
CADCHF,20080204,202000,1.0943,1.0944,1.0943,1.0944
CADCHF,20080204,202100,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,202200,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,202300,1.0948,1.0948,1.0948,1.0948
CADCHF,20080204,202400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,202500,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,202600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,202700,1.0947,1.0949,1.0947,1.0949
CADCHF,20080204,202800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,202900,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,203000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,203100,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,203200,1.0948,1.0948,1.0948,1.0948
CADCHF,20080204,203300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,203400,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,203500,1.0947,1.0948,1.0947,1.0947
CADCHF,20080204,203600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,203700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,203800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,203900,1.0947,1.0947,1.0946,1.0946
CADCHF,20080204,204000,1.0945,1.0949,1.0945,1.0949
CADCHF,20080204,204100,1.0948,1.0948,1.0945,1.0945
CADCHF,20080204,204200,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,204300,1.0947,1.0947,1.0946,1.0946
CADCHF,20080204,204400,1.0945,1.0947,1.0945,1.0946
CADCHF,20080204,204500,1.0945,1.0945,1.0944,1.0944
CADCHF,20080204,204600,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,204700,1.0947,1.0950,1.0947,1.0949
CADCHF,20080204,204800,1.0948,1.0948,1.0947,1.0948
CADCHF,20080204,204900,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,205000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,205100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,205200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,205300,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,205400,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,205500,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,205600,1.0947,1.0947,1.0945,1.0946
CADCHF,20080204,205700,1.0947,1.0949,1.0947,1.0948
CADCHF,20080204,205800,1.0948,1.0949,1.0947,1.0948
CADCHF,20080204,205900,1.0948,1.0948,1.0947,1.0948
CADCHF,20080204,210000,1.0949,1.0950,1.0949,1.0949
CADCHF,20080204,210100,1.0948,1.0952,1.0948,1.0952
CADCHF,20080204,210200,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,210300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,210400,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,210500,1.0949,1.0951,1.0949,1.0950
CADCHF,20080204,210600,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,210700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,210800,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,210900,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,211000,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,211100,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,211200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,211300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,211400,1.0949,1.0950,1.0949,1.0949
CADCHF,20080204,211500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,211600,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,211700,1.0948,1.0951,1.0948,1.0951
CADCHF,20080204,211800,1.0950,1.0950,1.0945,1.0945
CADCHF,20080204,211900,1.0946,1.0947,1.0946,1.0947
CADCHF,20080204,212000,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,212100,1.0947,1.0947,1.0944,1.0944
CADCHF,20080204,212200,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,212300,1.0945,1.0945,1.0945,1.0945
CADCHF,20080204,212400,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,212500,1.0947,1.0949,1.0947,1.0949
CADCHF,20080204,212600,1.0949,1.0951,1.0949,1.0949
CADCHF,20080204,212700,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,212800,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,212900,1.0954,1.0955,1.0954,1.0954
CADCHF,20080204,213000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,213100,1.0953,1.0953,1.0948,1.0948
CADCHF,20080204,213200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,213300,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,213400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,213500,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,213600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,213700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,213800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,213900,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,214000,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,214100,1.0952,1.0953,1.0952,1.0953
CADCHF,20080204,214200,1.0953,1.0953,1.0953,1.0953
CADCHF,20080204,214300,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,214400,1.0954,1.0954,1.0951,1.0951
CADCHF,20080204,214500,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,214600,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,214700,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,214800,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,214900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,215000,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,215100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,215200,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,215300,1.0950,1.0950,1.0950,1.0950
CADCHF,20080204,215400,1.0950,1.0950,1.0948,1.0948
CADCHF,20080204,215500,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,215600,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,215700,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,215800,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,215900,1.0950,1.0952,1.0950,1.0952
CADCHF,20080204,220000,1.0953,1.0954,1.0953,1.0954
CADCHF,20080204,220100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,220200,1.0955,1.0956,1.0954,1.0954
CADCHF,20080204,220300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,220400,1.0954,1.0955,1.0954,1.0955
CADCHF,20080204,220500,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,220600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,220700,1.0954,1.0954,1.0952,1.0952
CADCHF,20080204,220800,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,220900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,221000,1.0951,1.0951,1.0948,1.0948
CADCHF,20080204,221100,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,221200,1.0948,1.0948,1.0947,1.0947
CADCHF,20080204,221300,1.0947,1.0947,1.0944,1.0944
CADCHF,20080204,221400,1.0944,1.0945,1.0944,1.0945
CADCHF,20080204,221500,1.0945,1.0947,1.0945,1.0947
CADCHF,20080204,221600,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,221700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,221800,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,221900,1.0947,1.0950,1.0947,1.0950
CADCHF,20080204,222000,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,222100,1.0949,1.0950,1.0949,1.0949
CADCHF,20080204,222200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,222300,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,222400,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,222500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,222600,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,222700,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,222800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,222900,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,223000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,223100,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,223200,1.0949,1.0952,1.0949,1.0952
CADCHF,20080204,223300,1.0952,1.0953,1.0952,1.0953
CADCHF,20080204,223400,1.0954,1.0957,1.0954,1.0957
CADCHF,20080204,223500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,223600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,223700,1.0957,1.0958,1.0957,1.0958
CADCHF,20080204,223800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080204,223900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080204,224000,1.0954,1.0954,1.0951,1.0951
CADCHF,20080204,224100,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,224200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,224300,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,224400,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,224500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,224600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,224700,1.0951,1.0952,1.0951,1.0952
CADCHF,20080204,224800,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,224900,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,225000,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,225100,1.0952,1.0952,1.0950,1.0951
CADCHF,20080204,225200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,225300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080204,225400,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,225500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,225600,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,225700,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,225800,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,225900,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,230000,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,230100,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,230200,1.0950,1.0950,1.0949,1.0949
CADCHF,20080204,230300,1.0950,1.0951,1.0950,1.0951
CADCHF,20080204,230400,1.0951,1.0954,1.0951,1.0954
CADCHF,20080204,230500,1.0954,1.0954,1.0953,1.0953
CADCHF,20080204,230600,1.0952,1.0952,1.0951,1.0951
CADCHF,20080204,230700,1.0952,1.0954,1.0952,1.0954
CADCHF,20080204,230800,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,230900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,231000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080204,231100,1.0954,1.0954,1.0951,1.0951
CADCHF,20080204,231200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080204,231300,1.0951,1.0951,1.0950,1.0950
CADCHF,20080204,231400,1.0949,1.0951,1.0949,1.0951
CADCHF,20080204,231500,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,231600,1.0948,1.0948,1.0947,1.0948
CADCHF,20080204,231700,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,231800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,231900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232000,1.0949,1.0951,1.0949,1.0950
CADCHF,20080204,232100,1.0949,1.0951,1.0949,1.0949
CADCHF,20080204,232200,1.0948,1.0948,1.0947,1.0948
CADCHF,20080204,232300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232600,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,232900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233000,1.0949,1.0949,1.0947,1.0948
CADCHF,20080204,233100,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233200,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233300,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233400,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233500,1.0949,1.0950,1.0949,1.0950
CADCHF,20080204,233600,1.0951,1.0951,1.0949,1.0949
CADCHF,20080204,233700,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233800,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,233900,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,234000,1.0949,1.0949,1.0948,1.0948
CADCHF,20080204,234100,1.0947,1.0947,1.0945,1.0945
CADCHF,20080204,234200,1.0945,1.0946,1.0945,1.0946
CADCHF,20080204,234300,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,234400,1.0947,1.0947,1.0946,1.0946
CADCHF,20080204,234500,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,234600,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,234700,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,234800,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,234900,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,235000,1.0947,1.0948,1.0947,1.0947
CADCHF,20080204,235100,1.0948,1.0949,1.0948,1.0949
CADCHF,20080204,235200,1.0949,1.0949,1.0947,1.0947
CADCHF,20080204,235300,1.0948,1.0948,1.0948,1.0948
CADCHF,20080204,235400,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,235500,1.0949,1.0949,1.0949,1.0949
CADCHF,20080204,235600,1.0948,1.0948,1.0948,1.0948
CADCHF,20080204,235700,1.0947,1.0947,1.0947,1.0947
CADCHF,20080204,235800,1.0947,1.0948,1.0947,1.0948
CADCHF,20080204,235900,1.0948,1.0948,1.0940,1.0940
CADCHF,20080205,000000,1.0939,1.0941,1.0939,1.0941
CADJPY,20080204,000100,107.24,107.24,107.24,107.24
CADJPY,20080204,000200,107.23,107.23,107.21,107.21
CADJPY,20080204,000300,107.21,107.22,107.21,107.22
CADJPY,20080204,000400,107.22,107.23,107.22,107.23
CADJPY,20080204,000500,107.24,107.24,107.24,107.24
CADJPY,20080204,000600,107.24,107.24,107.24,107.24
CADJPY,20080204,000700,107.24,107.24,107.24,107.24
CADJPY,20080204,000800,107.24,107.25,107.24,107.25
CADJPY,20080204,000900,107.25,107.25,107.24,107.24
CADJPY,20080204,001000,107.24,107.24,107.22,107.22
CADJPY,20080204,001100,107.22,107.22,107.22,107.22
CADJPY,20080204,001200,107.22,107.22,107.22,107.22
CADJPY,20080204,001300,107.22,107.22,107.22,107.22
CADJPY,20080204,001400,107.22,107.23,107.22,107.23
CADJPY,20080204,001500,107.23,107.24,107.23,107.23
CADJPY,20080204,001600,107.22,107.24,107.22,107.24
CADJPY,20080204,001700,107.24,107.24,107.24,107.24
CADJPY,20080204,001800,107.24,107.24,107.23,107.23
CADJPY,20080204,001900,107.23,107.23,107.23,107.23
CADJPY,20080204,002000,107.23,107.23,107.21,107.21
CADJPY,20080204,002100,107.21,107.22,107.21,107.22
CADJPY,20080204,002200,107.22,107.22,107.20,107.20
CADJPY,20080204,002300,107.21,107.21,107.21,107.21
CADJPY,20080204,002400,107.21,107.21,107.20,107.20
CADJPY,20080204,002500,107.19,107.19,107.18,107.18
CADJPY,20080204,002600,107.17,107.17,107.15,107.15
CADJPY,20080204,002700,107.14,107.14,107.13,107.13
CADJPY,20080204,002800,107.14,107.16,107.14,107.16
CADJPY,20080204,002900,107.17,107.17,107.16,107.16
CADJPY,20080204,003000,107.16,107.16,107.15,107.16
CADJPY,20080204,003100,107.16,107.17,107.16,107.17
CADJPY,20080204,003200,107.17,107.18,107.17,107.18
CADJPY,20080204,003300,107.18,107.18,107.16,107.16
CADJPY,20080204,003400,107.15,107.16,107.15,107.16
CADJPY,20080204,003500,107.16,107.16,107.16,107.16
CADJPY,20080204,003600,107.15,107.15,107.13,107.13
CADJPY,20080204,003700,107.13,107.13,107.13,107.13
CADJPY,20080204,003800,107.13,107.14,107.13,107.14
CADJPY,20080204,003900,107.14,107.14,107.14,107.14
CADJPY,20080204,004000,107.13,107.13,107.13,107.13
CADJPY,20080204,004100,107.13,107.13,107.13,107.13
CADJPY,20080204,004200,107.12,107.12,107.12,107.12
CADJPY,20080204,004300,107.12,107.13,107.12,107.13
CADJPY,20080204,004400,107.13,107.13,107.13,107.13
CADJPY,20080204,004500,107.13,107.13,107.13,107.13
CADJPY,20080204,004600,107.13,107.13,107.12,107.12
CADJPY,20080204,004700,107.12,107.12,107.12,107.12
CADJPY,20080204,004800,107.11,107.11,107.08,107.08
CADJPY,20080204,004900,107.07,107.07,107.03,107.03
CADJPY,20080204,005000,107.03,107.03,107.02,107.03
CADJPY,20080204,005100,107.03,107.03,107.02,107.02
CADJPY,20080204,005200,107.01,107.01,107.01,107.01
CADJPY,20080204,005300,107.01,107.01,106.99,106.99
CADJPY,20080204,005400,107.00,107.02,107.00,107.02
CADJPY,20080204,005500,107.02,107.02,107.02,107.02
CADJPY,20080204,005600,107.02,107.03,107.02,107.03
CADJPY,20080204,005700,107.04,107.04,107.04,107.04
CADJPY,20080204,005800,107.04,107.04,107.04,107.04
CADJPY,20080204,005900,107.04,107.05,107.04,107.05
CADJPY,20080204,010000,107.06,107.06,107.06,107.06
CADJPY,20080204,010100,107.06,107.06,107.05,107.05
CADJPY,20080204,010200,107.05,107.05,107.02,107.02
CADJPY,20080204,010300,107.02,107.02,107.02,107.02
CADJPY,20080204,010400,107.02,107.03,107.02,107.03
CADJPY,20080204,010500,107.03,107.03,107.02,107.03
CADJPY,20080204,010600,107.03,107.04,107.03,107.04
CADJPY,20080204,010700,107.04,107.04,107.04,107.04
CADJPY,20080204,010800,107.05,107.07,107.05,107.07
CADJPY,20080204,010900,107.07,107.12,107.07,107.12
CADJPY,20080204,011000,107.13,107.14,107.13,107.13
CADJPY,20080204,011100,107.13,107.14,107.13,107.14
CADJPY,20080204,011200,107.14,107.15,107.14,107.14
CADJPY,20080204,011300,107.14,107.14,107.14,107.14
CADJPY,20080204,011400,107.14,107.16,107.14,107.16
CADJPY,20080204,011500,107.15,107.15,107.15,107.15
CADJPY,20080204,011600,107.15,107.15,107.15,107.15
CADJPY,20080204,011700,107.14,107.21,107.14,107.21
CADJPY,20080204,011800,107.21,107.21,107.21,107.21
CADJPY,20080204,011900,107.21,107.21,107.21,107.21
CADJPY,20080204,012000,107.22,107.23,107.22,107.22
CADJPY,20080204,012100,107.22,107.22,107.18,107.20
CADJPY,20080204,012200,107.21,107.23,107.21,107.23
CADJPY,20080204,012300,107.23,107.24,107.23,107.24
CADJPY,20080204,012400,107.24,107.24,107.24,107.24
CADJPY,20080204,012500,107.23,107.23,107.22,107.23
CADJPY,20080204,012600,107.24,107.24,107.23,107.23
CADJPY,20080204,012700,107.22,107.22,107.21,107.21
CADJPY,20080204,012800,107.20,107.20,107.20,107.20
CADJPY,20080204,012900,107.19,107.19,107.17,107.17
CADJPY,20080204,013000,107.18,107.18,107.18,107.18
CADJPY,20080204,013100,107.17,107.17,107.17,107.17
CADJPY,20080204,013200,107.18,107.18,107.17,107.18
CADJPY,20080204,013300,107.18,107.19,107.18,107.19
CADJPY,20080204,013400,107.20,107.23,107.20,107.23
CADJPY,20080204,013500,107.23,107.23,107.22,107.22
CADJPY,20080204,013600,107.22,107.22,107.22,107.22
CADJPY,20080204,013700,107.21,107.21,107.21,107.21
CADJPY,20080204,013800,107.21,107.22,107.21,107.22
CADJPY,20080204,013900,107.22,107.24,107.22,107.22
CADJPY,20080204,014000,107.21,107.21,107.21,107.21
CADJPY,20080204,014100,107.21,107.22,107.21,107.22
CADJPY,20080204,014200,107.21,107.21,107.21,107.21
CADJPY,20080204,014300,107.22,107.24,107.22,107.24
CADJPY,20080204,014400,107.24,107.24,107.24,107.24
CADJPY,20080204,014500,107.24,107.24,107.24,107.24
CADJPY,20080204,014600,107.24,107.24,107.24,107.24
CADJPY,20080204,014700,107.25,107.25,107.25,107.25
CADJPY,20080204,014800,107.25,107.25,107.25,107.25
CADJPY,20080204,014900,107.25,107.25,107.25,107.25
CADJPY,20080204,015000,107.25,107.27,107.25,107.27
CADJPY,20080204,015100,107.28,107.28,107.28,107.28
CADJPY,20080204,015200,107.28,107.30,107.28,107.30
CADJPY,20080204,015300,107.30,107.35,107.30,107.35
CADJPY,20080204,015400,107.35,107.39,107.35,107.39
CADJPY,20080204,015500,107.39,107.43,107.39,107.43
CADJPY,20080204,015600,107.42,107.42,107.42,107.42
CADJPY,20080204,015700,107.42,107.43,107.42,107.43
CADJPY,20080204,015800,107.43,107.43,107.43,107.43
CADJPY,20080204,015900,107.43,107.44,107.43,107.43
CADJPY,20080204,020000,107.42,107.42,107.40,107.40
CADJPY,20080204,020100,107.40,107.40,107.40,107.40
CADJPY,20080204,020200,107.39,107.39,107.38,107.38
CADJPY,20080204,020300,107.37,107.37,107.35,107.35
CADJPY,20080204,020400,107.34,107.34,107.34,107.34
CADJPY,20080204,020500,107.34,107.34,107.33,107.33
CADJPY,20080204,020600,107.33,107.34,107.33,107.34
CADJPY,20080204,020700,107.34,107.35,107.34,107.35
CADJPY,20080204,020800,107.35,107.37,107.35,107.37
CADJPY,20080204,020900,107.37,107.38,107.37,107.38
CADJPY,20080204,021000,107.38,107.38,107.38,107.38
CADJPY,20080204,021100,107.38,107.38,107.38,107.38
CADJPY,20080204,021200,107.38,107.39,107.38,107.39
CADJPY,20080204,021300,107.39,107.39,107.38,107.38
CADJPY,20080204,021400,107.38,107.38,107.38,107.38
CADJPY,20080204,021500,107.38,107.38,107.38,107.38
CADJPY,20080204,021600,107.38,107.38,107.38,107.38
CADJPY,20080204,021700,107.38,107.38,107.38,107.38
CADJPY,20080204,021800,107.39,107.39,107.39,107.39
CADJPY,20080204,021900,107.39,107.39,107.39,107.39
CADJPY,20080204,022000,107.40,107.44,107.40,107.44
CADJPY,20080204,022100,107.45,107.45,107.44,107.44
CADJPY,20080204,022200,107.44,107.47,107.44,107.47
CADJPY,20080204,022300,107.48,107.49,107.48,107.49
CADJPY,20080204,022400,107.49,107.51,107.49,107.51
CADJPY,20080204,022500,107.52,107.52,107.52,107.52
CADJPY,20080204,022600,107.51,107.51,107.50,107.50
CADJPY,20080204,022700,107.51,107.51,107.50,107.50
CADJPY,20080204,022800,107.49,107.49,107.48,107.48
CADJPY,20080204,022900,107.49,107.50,107.49,107.50
CADJPY,20080204,023000,107.50,107.50,107.49,107.49
CADJPY,20080204,023100,107.49,107.58,107.49,107.58
CADJPY,20080204,023200,107.58,107.58,107.58,107.58
CADJPY,20080204,023300,107.59,107.60,107.59,107.59
CADJPY,20080204,023400,107.59,107.59,107.58,107.58
CADJPY,20080204,023500,107.57,107.57,107.57,107.57
CADJPY,20080204,023600,107.55,107.55,107.55,107.55
CADJPY,20080204,023700,107.55,107.56,107.55,107.56
CADJPY,20080204,023800,107.55,107.55,107.54,107.54
CADJPY,20080204,023900,107.53,107.53,107.52,107.53
CADJPY,20080204,024000,107.54,107.54,107.54,107.54
CADJPY,20080204,024100,107.54,107.54,107.54,107.54
CADJPY,20080204,024200,107.54,107.54,107.53,107.53
CADJPY,20080204,024300,107.52,107.52,107.51,107.51
CADJPY,20080204,024400,107.51,107.56,107.51,107.56
CADJPY,20080204,024500,107.57,107.57,107.57,107.57
CADJPY,20080204,024600,107.56,107.56,107.56,107.56
CADJPY,20080204,024700,107.55,107.55,107.52,107.52
CADJPY,20080204,024800,107.52,107.52,107.49,107.49
CADJPY,20080204,024900,107.49,107.49,107.49,107.49
CADJPY,20080204,025000,107.48,107.49,107.47,107.49
CADJPY,20080204,025100,107.49,107.49,107.48,107.48
CADJPY,20080204,025200,107.49,107.50,107.49,107.50
CADJPY,20080204,025300,107.50,107.51,107.50,107.51
CADJPY,20080204,025400,107.51,107.55,107.51,107.55
CADJPY,20080204,025500,107.57,107.57,107.56,107.56
CADJPY,20080204,025600,107.56,107.56,107.55,107.55
CADJPY,20080204,025700,107.55,107.55,107.55,107.55
CADJPY,20080204,025800,107.55,107.55,107.54,107.54
CADJPY,20080204,025900,107.53,107.53,107.53,107.53
CADJPY,20080204,030000,107.53,107.53,107.52,107.52
CADJPY,20080204,030100,107.52,107.52,107.50,107.51
CADJPY,20080204,030200,107.51,107.51,107.50,107.50
CADJPY,20080204,030300,107.50,107.50,107.50,107.50
CADJPY,20080204,030400,107.50,107.50,107.50,107.50
CADJPY,20080204,030500,107.50,107.50,107.49,107.49
CADJPY,20080204,030600,107.49,107.49,107.47,107.47
CADJPY,20080204,030700,107.47,107.47,107.47,107.47
CADJPY,20080204,030800,107.48,107.48,107.46,107.46
CADJPY,20080204,030900,107.46,107.46,107.46,107.46
CADJPY,20080204,031000,107.46,107.46,107.45,107.45
CADJPY,20080204,031100,107.46,107.47,107.46,107.47
CADJPY,20080204,031200,107.47,107.47,107.46,107.46
CADJPY,20080204,031300,107.46,107.46,107.43,107.43
CADJPY,20080204,031400,107.43,107.43,107.41,107.42
CADJPY,20080204,031500,107.42,107.42,107.41,107.41
CADJPY,20080204,031600,107.41,107.43,107.41,107.43
CADJPY,20080204,031700,107.44,107.44,107.44,107.44
CADJPY,20080204,031800,107.45,107.45,107.44,107.44
CADJPY,20080204,031900,107.44,107.44,107.42,107.42
CADJPY,20080204,032000,107.41,107.41,107.39,107.39
CADJPY,20080204,032100,107.39,107.40,107.39,107.40
CADJPY,20080204,032200,107.40,107.40,107.38,107.38
CADJPY,20080204,032300,107.38,107.39,107.38,107.39
CADJPY,20080204,032400,107.39,107.40,107.39,107.39
CADJPY,20080204,032500,107.39,107.39,107.38,107.38
CADJPY,20080204,032600,107.38,107.38,107.36,107.36
CADJPY,20080204,032700,107.36,107.36,107.35,107.35
CADJPY,20080204,032800,107.35,107.35,107.34,107.35
CADJPY,20080204,032900,107.35,107.35,107.35,107.35
CADJPY,20080204,033000,107.35,107.36,107.35,107.36
CADJPY,20080204,033100,107.36,107.36,107.36,107.36
CADJPY,20080204,033200,107.36,107.36,107.33,107.33
CADJPY,20080204,033300,107.33,107.33,107.33,107.33
CADJPY,20080204,033400,107.33,107.33,107.33,107.33
CADJPY,20080204,033500,107.32,107.32,107.32,107.32
CADJPY,20080204,033600,107.32,107.34,107.32,107.34
CADJPY,20080204,033700,107.34,107.34,107.34,107.34
CADJPY,20080204,033800,107.34,107.35,107.34,107.35
CADJPY,20080204,033900,107.34,107.34,107.34,107.34
CADJPY,20080204,034000,107.34,107.35,107.34,107.34
CADJPY,20080204,034100,107.34,107.34,107.34,107.34
CADJPY,20080204,034200,107.34,107.36,107.34,107.36
CADJPY,20080204,034300,107.37,107.38,107.37,107.38
CADJPY,20080204,034400,107.38,107.40,107.38,107.40
CADJPY,20080204,034500,107.40,107.40,107.40,107.40
CADJPY,20080204,034600,107.40,107.40,107.40,107.40
CADJPY,20080204,034700,107.40,107.40,107.40,107.40
CADJPY,20080204,034800,107.41,107.41,107.41,107.41
CADJPY,20080204,034900,107.41,107.41,107.41,107.41
CADJPY,20080204,035000,107.42,107.44,107.42,107.44
CADJPY,20080204,035100,107.44,107.46,107.44,107.46
CADJPY,20080204,035200,107.47,107.48,107.47,107.48
CADJPY,20080204,035300,107.49,107.49,107.49,107.49
CADJPY,20080204,035400,107.49,107.49,107.49,107.49
CADJPY,20080204,035500,107.49,107.49,107.49,107.49
CADJPY,20080204,035600,107.49,107.49,107.49,107.49
CADJPY,20080204,035700,107.49,107.49,107.48,107.48
CADJPY,20080204,035800,107.48,107.48,107.48,107.48
CADJPY,20080204,035900,107.47,107.47,107.45,107.45
CADJPY,20080204,040000,107.44,107.44,107.44,107.44
CADJPY,20080204,040100,107.42,107.42,107.42,107.42
CADJPY,20080204,040200,107.42,107.42,107.42,107.42
CADJPY,20080204,040300,107.42,107.42,107.42,107.42
CADJPY,20080204,040400,107.42,107.43,107.42,107.43
CADJPY,20080204,040500,107.43,107.44,107.43,107.44
CADJPY,20080204,040600,107.44,107.44,107.44,107.44
CADJPY,20080204,040700,107.44,107.44,107.43,107.43
CADJPY,20080204,040800,107.43,107.43,107.42,107.42
CADJPY,20080204,040900,107.43,107.44,107.43,107.44
CADJPY,20080204,041000,107.44,107.44,107.44,107.44
CADJPY,20080204,041100,107.45,107.45,107.44,107.44
CADJPY,20080204,041200,107.44,107.44,107.44,107.44
CADJPY,20080204,041300,107.44,107.44,107.44,107.44
CADJPY,20080204,041400,107.44,107.44,107.43,107.43
CADJPY,20080204,041500,107.42,107.42,107.42,107.42
CADJPY,20080204,041600,107.42,107.42,107.42,107.42
CADJPY,20080204,041700,107.42,107.43,107.42,107.42
CADJPY,20080204,041800,107.43,107.44,107.43,107.44
CADJPY,20080204,041900,107.45,107.46,107.45,107.46
CADJPY,20080204,042000,107.45,107.45,107.45,107.45
CADJPY,20080204,042100,107.45,107.45,107.45,107.45
CADJPY,20080204,042200,107.45,107.45,107.44,107.45
CADJPY,20080204,042300,107.45,107.45,107.45,107.45
CADJPY,20080204,042400,107.45,107.45,107.45,107.45
CADJPY,20080204,042500,107.45,107.45,107.45,107.45
CADJPY,20080204,042600,107.45,107.45,107.45,107.45
CADJPY,20080204,042700,107.45,107.45,107.45,107.45
CADJPY,20080204,042800,107.45,107.46,107.45,107.46
CADJPY,20080204,042900,107.46,107.46,107.45,107.45
CADJPY,20080204,043000,107.45,107.46,107.45,107.46
CADJPY,20080204,043100,107.46,107.46,107.45,107.45
CADJPY,20080204,043200,107.45,107.45,107.45,107.45
CADJPY,20080204,043300,107.45,107.45,107.45,107.45
CADJPY,20080204,043400,107.45,107.46,107.45,107.45
CADJPY,20080204,043500,107.45,107.45,107.44,107.44
CADJPY,20080204,043600,107.45,107.46,107.45,107.46
CADJPY,20080204,043700,107.46,107.46,107.46,107.46
CADJPY,20080204,043800,107.46,107.47,107.46,107.46
CADJPY,20080204,043900,107.46,107.46,107.45,107.45
CADJPY,20080204,044000,107.45,107.45,107.45,107.45
CADJPY,20080204,044100,107.44,107.44,107.44,107.44
CADJPY,20080204,044200,107.44,107.44,107.44,107.44
CADJPY,20080204,044300,107.44,107.44,107.44,107.44
CADJPY,20080204,044400,107.45,107.45,107.45,107.45
CADJPY,20080204,044500,107.45,107.46,107.45,107.46
CADJPY,20080204,044600,107.45,107.45,107.44,107.44
CADJPY,20080204,044700,107.44,107.44,107.43,107.44
CADJPY,20080204,044800,107.44,107.46,107.44,107.46
CADJPY,20080204,044900,107.47,107.47,107.47,107.47
CADJPY,20080204,045000,107.47,107.47,107.47,107.47
CADJPY,20080204,045100,107.47,107.47,107.47,107.47
CADJPY,20080204,045200,107.47,107.47,107.47,107.47
CADJPY,20080204,045300,107.47,107.47,107.46,107.46
CADJPY,20080204,045400,107.44,107.44,107.41,107.41
CADJPY,20080204,045500,107.40,107.40,107.37,107.37
CADJPY,20080204,045600,107.36,107.36,107.36,107.36
CADJPY,20080204,045700,107.36,107.36,107.36,107.36
CADJPY,20080204,045800,107.36,107.36,107.36,107.36
CADJPY,20080204,045900,107.36,107.36,107.35,107.36
CADJPY,20080204,050000,107.37,107.38,107.37,107.38
CADJPY,20080204,050100,107.38,107.38,107.38,107.38
CADJPY,20080204,050200,107.38,107.39,107.38,107.39
CADJPY,20080204,050300,107.39,107.39,107.39,107.39
CADJPY,20080204,050400,107.38,107.38,107.38,107.38
CADJPY,20080204,050500,107.36,107.36,107.32,107.32
CADJPY,20080204,050600,107.32,107.32,107.31,107.32
CADJPY,20080204,050700,107.33,107.33,107.33,107.33
CADJPY,20080204,050800,107.33,107.33,107.32,107.32
CADJPY,20080204,050900,107.31,107.31,107.31,107.31
CADJPY,20080204,051000,107.31,107.31,107.30,107.31
CADJPY,20080204,051100,107.32,107.33,107.32,107.33
CADJPY,20080204,051200,107.33,107.33,107.33,107.33
CADJPY,20080204,051300,107.32,107.32,107.31,107.32
CADJPY,20080204,051400,107.32,107.33,107.32,107.33
CADJPY,20080204,051500,107.33,107.34,107.33,107.34
CADJPY,20080204,051600,107.34,107.34,107.34,107.34
CADJPY,20080204,051700,107.35,107.36,107.35,107.36
CADJPY,20080204,051800,107.37,107.39,107.37,107.39
CADJPY,20080204,051900,107.39,107.39,107.39,107.39
CADJPY,20080204,052000,107.38,107.38,107.38,107.38
CADJPY,20080204,052100,107.38,107.38,107.38,107.38
CADJPY,20080204,052200,107.38,107.38,107.36,107.36
CADJPY,20080204,052300,107.35,107.35,107.34,107.35
CADJPY,20080204,052400,107.35,107.35,107.33,107.33
CADJPY,20080204,052500,107.32,107.32,107.32,107.32
CADJPY,20080204,052600,107.32,107.34,107.32,107.34
CADJPY,20080204,052700,107.34,107.35,107.34,107.35
CADJPY,20080204,052800,107.35,107.35,107.35,107.35
CADJPY,20080204,052900,107.36,107.36,107.36,107.36
CADJPY,20080204,053000,107.35,107.35,107.35,107.35
CADJPY,20080204,053100,107.35,107.35,107.35,107.35
CADJPY,20080204,053200,107.35,107.36,107.35,107.36
CADJPY,20080204,053300,107.36,107.36,107.36,107.36
CADJPY,20080204,053400,107.36,107.37,107.36,107.37
CADJPY,20080204,053500,107.36,107.36,107.36,107.36
CADJPY,20080204,053600,107.36,107.36,107.36,107.36
CADJPY,20080204,053700,107.36,107.36,107.36,107.36
CADJPY,20080204,053800,107.36,107.38,107.36,107.38
CADJPY,20080204,053900,107.38,107.38,107.37,107.37
CADJPY,20080204,054000,107.37,107.38,107.37,107.38
CADJPY,20080204,054100,107.38,107.38,107.38,107.38
CADJPY,20080204,054200,107.38,107.38,107.38,107.38
CADJPY,20080204,054300,107.38,107.38,107.38,107.38
CADJPY,20080204,054400,107.38,107.39,107.38,107.39
CADJPY,20080204,054500,107.39,107.42,107.39,107.42
CADJPY,20080204,054600,107.43,107.45,107.43,107.45
CADJPY,20080204,054700,107.46,107.47,107.46,107.47
CADJPY,20080204,054800,107.47,107.47,107.47,107.47
CADJPY,20080204,054900,107.47,107.47,107.46,107.46
CADJPY,20080204,055000,107.46,107.46,107.45,107.45
CADJPY,20080204,055100,107.46,107.46,107.46,107.46
CADJPY,20080204,055200,107.46,107.46,107.46,107.46
CADJPY,20080204,055300,107.45,107.45,107.45,107.45
CADJPY,20080204,055400,107.45,107.45,107.44,107.44
CADJPY,20080204,055500,107.44,107.44,107.44,107.44
CADJPY,20080204,055600,107.44,107.44,107.43,107.43
CADJPY,20080204,055700,107.43,107.43,107.43,107.43
CADJPY,20080204,055800,107.43,107.43,107.43,107.43
CADJPY,20080204,055900,107.44,107.44,107.42,107.42
CADJPY,20080204,060000,107.42,107.42,107.40,107.40
CADJPY,20080204,060100,107.40,107.40,107.39,107.39
CADJPY,20080204,060200,107.38,107.38,107.35,107.35
CADJPY,20080204,060300,107.34,107.34,107.32,107.32
CADJPY,20080204,060400,107.33,107.35,107.33,107.33
CADJPY,20080204,060500,107.32,107.32,107.32,107.32
CADJPY,20080204,060600,107.32,107.32,107.31,107.31
CADJPY,20080204,060700,107.31,107.32,107.31,107.32
CADJPY,20080204,060800,107.32,107.35,107.32,107.35
CADJPY,20080204,060900,107.35,107.35,107.32,107.32
CADJPY,20080204,061000,107.33,107.35,107.33,107.35
CADJPY,20080204,061100,107.35,107.36,107.35,107.36
CADJPY,20080204,061200,107.37,107.37,107.35,107.35
CADJPY,20080204,061300,107.35,107.35,107.34,107.34
CADJPY,20080204,061400,107.33,107.34,107.33,107.34
CADJPY,20080204,061500,107.33,107.33,107.32,107.33
CADJPY,20080204,061600,107.33,107.34,107.33,107.33
CADJPY,20080204,061700,107.33,107.33,107.32,107.32
CADJPY,20080204,061800,107.31,107.32,107.31,107.32
CADJPY,20080204,061900,107.32,107.32,107.31,107.31
CADJPY,20080204,062000,107.31,107.31,107.29,107.29
CADJPY,20080204,062100,107.29,107.30,107.29,107.30
CADJPY,20080204,062200,107.30,107.30,107.28,107.28
CADJPY,20080204,062300,107.28,107.29,107.28,107.29
CADJPY,20080204,062400,107.30,107.31,107.30,107.31
CADJPY,20080204,062500,107.32,107.33,107.32,107.33
CADJPY,20080204,062600,107.33,107.33,107.31,107.31
CADJPY,20080204,062700,107.30,107.30,107.29,107.29
CADJPY,20080204,062800,107.30,107.33,107.30,107.33
CADJPY,20080204,062900,107.33,107.33,107.32,107.32
CADJPY,20080204,063000,107.32,107.32,107.32,107.32
CADJPY,20080204,063100,107.33,107.35,107.33,107.35
CADJPY,20080204,063200,107.36,107.36,107.35,107.35
CADJPY,20080204,063300,107.35,107.36,107.35,107.36
CADJPY,20080204,063400,107.36,107.37,107.36,107.36
CADJPY,20080204,063500,107.37,107.38,107.37,107.38
CADJPY,20080204,063600,107.38,107.38,107.38,107.38
CADJPY,20080204,063700,107.38,107.39,107.38,107.38
CADJPY,20080204,063800,107.38,107.39,107.38,107.39
CADJPY,20080204,063900,107.39,107.39,107.39,107.39
CADJPY,20080204,064000,107.38,107.38,107.38,107.38
CADJPY,20080204,064100,107.38,107.39,107.38,107.39
CADJPY,20080204,064200,107.39,107.39,107.38,107.38
CADJPY,20080204,064300,107.38,107.38,107.35,107.35
CADJPY,20080204,064400,107.34,107.37,107.33,107.36
CADJPY,20080204,064500,107.35,107.35,107.32,107.32
CADJPY,20080204,064600,107.32,107.32,107.30,107.30
CADJPY,20080204,064700,107.30,107.31,107.30,107.31
CADJPY,20080204,064800,107.32,107.33,107.32,107.33
CADJPY,20080204,064900,107.33,107.34,107.33,107.34
CADJPY,20080204,065000,107.34,107.36,107.34,107.36
CADJPY,20080204,065100,107.36,107.39,107.36,107.39
CADJPY,20080204,065200,107.40,107.40,107.40,107.40
CADJPY,20080204,065300,107.40,107.40,107.40,107.40
CADJPY,20080204,065400,107.40,107.41,107.40,107.41
CADJPY,20080204,065500,107.41,107.43,107.41,107.43
CADJPY,20080204,065600,107.43,107.44,107.43,107.44
CADJPY,20080204,065700,107.44,107.44,107.44,107.44
CADJPY,20080204,065800,107.45,107.45,107.45,107.45
CADJPY,20080204,065900,107.45,107.45,107.45,107.45
CADJPY,20080204,070000,107.45,107.45,107.43,107.43
CADJPY,20080204,070100,107.43,107.43,107.43,107.43
CADJPY,20080204,070200,107.44,107.45,107.44,107.45
CADJPY,20080204,070300,107.45,107.45,107.38,107.38
CADJPY,20080204,070400,107.35,107.36,107.32,107.36
CADJPY,20080204,070500,107.37,107.38,107.37,107.38
CADJPY,20080204,070600,107.38,107.38,107.38,107.38
CADJPY,20080204,070700,107.38,107.38,107.38,107.38
CADJPY,20080204,070800,107.38,107.38,107.35,107.35
CADJPY,20080204,070900,107.35,107.35,107.35,107.35
CADJPY,20080204,071000,107.35,107.35,107.35,107.35
CADJPY,20080204,071100,107.36,107.37,107.36,107.37
CADJPY,20080204,071200,107.36,107.36,107.36,107.36
CADJPY,20080204,071300,107.37,107.37,107.36,107.36
CADJPY,20080204,071400,107.36,107.36,107.36,107.36
CADJPY,20080204,071500,107.36,107.36,107.35,107.35
CADJPY,20080204,071600,107.35,107.36,107.35,107.36
CADJPY,20080204,071700,107.36,107.36,107.36,107.36
CADJPY,20080204,071800,107.36,107.36,107.35,107.35
CADJPY,20080204,071900,107.35,107.36,107.35,107.36
CADJPY,20080204,072000,107.36,107.37,107.36,107.37
CADJPY,20080204,072100,107.36,107.36,107.35,107.35
CADJPY,20080204,072200,107.33,107.33,107.31,107.31
CADJPY,20080204,072300,107.30,107.30,107.27,107.27
CADJPY,20080204,072400,107.28,107.28,107.28,107.28
CADJPY,20080204,072500,107.28,107.28,107.28,107.28
CADJPY,20080204,072600,107.29,107.29,107.29,107.29
CADJPY,20080204,072700,107.29,107.29,107.29,107.29
CADJPY,20080204,072800,107.29,107.30,107.29,107.30
CADJPY,20080204,072900,107.29,107.29,107.29,107.29
CADJPY,20080204,073000,107.29,107.29,107.27,107.27
CADJPY,20080204,073100,107.26,107.26,107.26,107.26
CADJPY,20080204,073200,107.26,107.26,107.24,107.24
CADJPY,20080204,073300,107.23,107.23,107.22,107.22
CADJPY,20080204,073400,107.22,107.24,107.22,107.24
CADJPY,20080204,073500,107.24,107.24,107.22,107.22
CADJPY,20080204,073600,107.22,107.24,107.22,107.24
CADJPY,20080204,073700,107.23,107.23,107.21,107.21
CADJPY,20080204,073800,107.20,107.20,107.20,107.20
CADJPY,20080204,073900,107.20,107.20,107.20,107.20
CADJPY,20080204,074000,107.20,107.22,107.20,107.22
CADJPY,20080204,074100,107.22,107.22,107.19,107.20
CADJPY,20080204,074200,107.21,107.24,107.21,107.24
CADJPY,20080204,074300,107.24,107.29,107.24,107.29
CADJPY,20080204,074400,107.29,107.29,107.28,107.28
CADJPY,20080204,074500,107.28,107.28,107.25,107.25
CADJPY,20080204,074600,107.24,107.25,107.24,107.25
CADJPY,20080204,074700,107.25,107.25,107.24,107.24
CADJPY,20080204,074800,107.24,107.24,107.22,107.22
CADJPY,20080204,074900,107.22,107.22,107.21,107.21
CADJPY,20080204,075000,107.21,107.21,107.20,107.20
CADJPY,20080204,075100,107.20,107.21,107.20,107.20
CADJPY,20080204,075200,107.21,107.21,107.21,107.21
CADJPY,20080204,075300,107.21,107.22,107.21,107.22
CADJPY,20080204,075400,107.22,107.24,107.22,107.24
CADJPY,20080204,075500,107.25,107.26,107.25,107.26
CADJPY,20080204,075600,107.26,107.26,107.25,107.26
CADJPY,20080204,075700,107.27,107.29,107.27,107.29
CADJPY,20080204,075800,107.30,107.30,107.27,107.27
CADJPY,20080204,075900,107.26,107.28,107.26,107.28
CADJPY,20080204,080000,107.28,107.28,107.27,107.28
CADJPY,20080204,080100,107.28,107.28,107.27,107.27
CADJPY,20080204,080200,107.26,107.26,107.24,107.24
CADJPY,20080204,080300,107.23,107.24,107.22,107.24
CADJPY,20080204,080400,107.25,107.26,107.25,107.25
CADJPY,20080204,080500,107.26,107.30,107.26,107.30
CADJPY,20080204,080600,107.31,107.31,107.30,107.30
CADJPY,20080204,080700,107.30,107.32,107.29,107.32
CADJPY,20080204,080800,107.33,107.36,107.33,107.35
CADJPY,20080204,080900,107.35,107.37,107.35,107.37
CADJPY,20080204,081000,107.38,107.38,107.36,107.36
CADJPY,20080204,081100,107.35,107.36,107.35,107.36
CADJPY,20080204,081200,107.36,107.36,107.36,107.36
CADJPY,20080204,081300,107.36,107.38,107.36,107.38
CADJPY,20080204,081400,107.38,107.38,107.35,107.35
CADJPY,20080204,081500,107.35,107.36,107.34,107.36
CADJPY,20080204,081600,107.35,107.35,107.32,107.32
CADJPY,20080204,081700,107.30,107.30,107.29,107.29
CADJPY,20080204,081800,107.30,107.30,107.26,107.26
CADJPY,20080204,081900,107.25,107.25,107.24,107.24
CADJPY,20080204,082000,107.21,107.21,107.18,107.19
CADJPY,20080204,082100,107.21,107.22,107.18,107.18
CADJPY,20080204,082200,107.17,107.17,107.16,107.16
CADJPY,20080204,082300,107.15,107.16,107.15,107.16
CADJPY,20080204,082400,107.16,107.16,107.14,107.14
CADJPY,20080204,082500,107.14,107.15,107.14,107.15
CADJPY,20080204,082600,107.16,107.17,107.16,107.17
CADJPY,20080204,082700,107.18,107.21,107.18,107.18
CADJPY,20080204,082800,107.18,107.18,107.18,107.18
CADJPY,20080204,082900,107.18,107.20,107.18,107.20
CADJPY,20080204,083000,107.20,107.20,107.20,107.20
CADJPY,20080204,083100,107.19,107.19,107.19,107.19
CADJPY,20080204,083200,107.19,107.20,107.19,107.20
CADJPY,20080204,083300,107.21,107.24,107.21,107.24
CADJPY,20080204,083400,107.24,107.26,107.24,107.24
CADJPY,20080204,083500,107.23,107.23,107.16,107.16
CADJPY,20080204,083600,107.15,107.15,107.15,107.15
CADJPY,20080204,083700,107.15,107.15,107.13,107.15
CADJPY,20080204,083800,107.15,107.16,107.15,107.16
CADJPY,20080204,083900,107.16,107.18,107.15,107.18
CADJPY,20080204,084000,107.18,107.18,107.17,107.17
CADJPY,20080204,084100,107.16,107.16,107.10,107.11
CADJPY,20080204,084200,107.10,107.10,107.09,107.10
CADJPY,20080204,084300,107.10,107.11,107.09,107.10
CADJPY,20080204,084400,107.08,107.12,107.08,107.11
CADJPY,20080204,084500,107.10,107.10,107.10,107.10
CADJPY,20080204,084600,107.09,107.11,107.09,107.10
CADJPY,20080204,084700,107.09,107.09,107.09,107.09
CADJPY,20080204,084800,107.09,107.09,107.08,107.08
CADJPY,20080204,084900,107.08,107.11,107.08,107.11
CADJPY,20080204,085000,107.12,107.13,107.12,107.13
CADJPY,20080204,085100,107.13,107.13,107.12,107.12
CADJPY,20080204,085200,107.12,107.12,107.11,107.11
CADJPY,20080204,085300,107.11,107.11,107.10,107.10
CADJPY,20080204,085400,107.11,107.13,107.11,107.13
CADJPY,20080204,085500,107.14,107.14,107.12,107.12
CADJPY,20080204,085600,107.12,107.12,107.11,107.11
CADJPY,20080204,085700,107.11,107.14,107.11,107.14
CADJPY,20080204,085800,107.15,107.16,107.15,107.16
CADJPY,20080204,085900,107.16,107.18,107.16,107.16
CADJPY,20080204,090000,107.15,107.15,107.13,107.13
CADJPY,20080204,090100,107.13,107.15,107.13,107.15
CADJPY,20080204,090200,107.15,107.16,107.15,107.16
CADJPY,20080204,090300,107.16,107.17,107.14,107.14
CADJPY,20080204,090400,107.13,107.13,107.12,107.13
CADJPY,20080204,090500,107.14,107.14,107.14,107.14
CADJPY,20080204,090600,107.13,107.16,107.13,107.16
CADJPY,20080204,090700,107.16,107.17,107.16,107.17
CADJPY,20080204,090800,107.17,107.18,107.13,107.13
CADJPY,20080204,090900,107.12,107.14,107.10,107.14
CADJPY,20080204,091000,107.15,107.18,107.15,107.18
CADJPY,20080204,091100,107.19,107.19,107.19,107.19
CADJPY,20080204,091200,107.18,107.18,107.18,107.18
CADJPY,20080204,091300,107.18,107.19,107.18,107.19
CADJPY,20080204,091400,107.21,107.27,107.21,107.27
CADJPY,20080204,091500,107.26,107.27,107.26,107.26
CADJPY,20080204,091600,107.26,107.26,107.26,107.26
CADJPY,20080204,091700,107.25,107.25,107.24,107.24
CADJPY,20080204,091800,107.24,107.24,107.24,107.24
CADJPY,20080204,091900,107.24,107.25,107.24,107.24
CADJPY,20080204,092000,107.24,107.24,107.23,107.23
CADJPY,20080204,092100,107.23,107.25,107.23,107.25
CADJPY,20080204,092200,107.25,107.25,107.24,107.24
CADJPY,20080204,092300,107.24,107.24,107.22,107.22
CADJPY,20080204,092400,107.22,107.23,107.22,107.22
CADJPY,20080204,092500,107.21,107.21,107.21,107.21
CADJPY,20080204,092600,107.22,107.22,107.22,107.22
CADJPY,20080204,092700,107.22,107.24,107.22,107.24
CADJPY,20080204,092800,107.24,107.24,107.24,107.24
CADJPY,20080204,092900,107.24,107.25,107.24,107.25
CADJPY,20080204,093000,107.26,107.26,107.26,107.26
CADJPY,20080204,093100,107.26,107.27,107.26,107.27
CADJPY,20080204,093200,107.28,107.28,107.25,107.25
CADJPY,20080204,093300,107.25,107.27,107.25,107.27
CADJPY,20080204,093400,107.28,107.29,107.28,107.28
CADJPY,20080204,093500,107.28,107.28,107.25,107.25
CADJPY,20080204,093600,107.24,107.24,107.23,107.23
CADJPY,20080204,093700,107.22,107.25,107.22,107.25
CADJPY,20080204,093800,107.25,107.28,107.25,107.25
CADJPY,20080204,093900,107.26,107.26,107.24,107.24
CADJPY,20080204,094000,107.23,107.24,107.22,107.24
CADJPY,20080204,094100,107.24,107.24,107.24,107.24
CADJPY,20080204,094200,107.23,107.23,107.22,107.22
CADJPY,20080204,094300,107.23,107.24,107.22,107.22
CADJPY,20080204,094400,107.21,107.21,107.16,107.17
CADJPY,20080204,094500,107.18,107.21,107.18,107.21
CADJPY,20080204,094600,107.22,107.24,107.22,107.24
CADJPY,20080204,094700,107.24,107.24,107.22,107.22
CADJPY,20080204,094800,107.22,107.22,107.21,107.21
CADJPY,20080204,094900,107.20,107.20,107.19,107.19
CADJPY,20080204,095000,107.18,107.18,107.17,107.17
CADJPY,20080204,095100,107.16,107.16,107.14,107.14
CADJPY,20080204,095200,107.13,107.14,107.13,107.14
CADJPY,20080204,095300,107.13,107.13,107.11,107.11
CADJPY,20080204,095400,107.11,107.11,107.11,107.11
CADJPY,20080204,095500,107.12,107.15,107.12,107.13
CADJPY,20080204,095600,107.13,107.16,107.13,107.16
CADJPY,20080204,095700,107.14,107.14,107.10,107.10
CADJPY,20080204,095800,107.10,107.11,107.10,107.11
CADJPY,20080204,095900,107.10,107.11,107.10,107.10
CADJPY,20080204,100000,107.09,107.09,107.07,107.07
CADJPY,20080204,100100,107.06,107.06,107.04,107.04
CADJPY,20080204,100200,107.04,107.04,107.04,107.04
CADJPY,20080204,100300,107.05,107.06,107.05,107.06
CADJPY,20080204,100400,107.06,107.06,107.04,107.04
CADJPY,20080204,100500,107.04,107.04,107.03,107.03
CADJPY,20080204,100600,107.03,107.05,107.03,107.05
CADJPY,20080204,100700,107.05,107.09,107.05,107.09
CADJPY,20080204,100800,107.10,107.13,107.10,107.13
CADJPY,20080204,100900,107.13,107.13,107.13,107.13
CADJPY,20080204,101000,107.13,107.13,107.12,107.13
CADJPY,20080204,101100,107.13,107.15,107.13,107.15
CADJPY,20080204,101200,107.16,107.16,107.15,107.15
CADJPY,20080204,101300,107.15,107.15,107.15,107.15
CADJPY,20080204,101400,107.14,107.15,107.14,107.15
CADJPY,20080204,101500,107.15,107.16,107.15,107.16
CADJPY,20080204,101600,107.16,107.17,107.16,107.17
CADJPY,20080204,101700,107.16,107.16,107.16,107.16
CADJPY,20080204,101800,107.17,107.17,107.17,107.17
CADJPY,20080204,101900,107.17,107.17,107.16,107.17
CADJPY,20080204,102000,107.17,107.17,107.17,107.17
CADJPY,20080204,102100,107.17,107.17,107.14,107.14
CADJPY,20080204,102200,107.14,107.14,107.14,107.14
CADJPY,20080204,102300,107.15,107.15,107.15,107.15
CADJPY,20080204,102400,107.14,107.15,107.14,107.15
CADJPY,20080204,102500,107.15,107.17,107.15,107.17
CADJPY,20080204,102600,107.17,107.18,107.17,107.18
CADJPY,20080204,102700,107.18,107.18,107.17,107.17
CADJPY,20080204,102800,107.17,107.18,107.17,107.18
CADJPY,20080204,102900,107.18,107.18,107.17,107.17
CADJPY,20080204,103000,107.16,107.18,107.16,107.18
CADJPY,20080204,103100,107.19,107.19,107.17,107.17
CADJPY,20080204,103200,107.17,107.17,107.16,107.16
CADJPY,20080204,103300,107.15,107.15,107.13,107.14
CADJPY,20080204,103400,107.15,107.16,107.14,107.14
CADJPY,20080204,103500,107.15,107.16,107.15,107.16
CADJPY,20080204,103600,107.15,107.16,107.15,107.15
CADJPY,20080204,103700,107.15,107.15,107.13,107.13
CADJPY,20080204,103800,107.13,107.14,107.13,107.14
CADJPY,20080204,103900,107.15,107.15,107.14,107.15
CADJPY,20080204,104000,107.14,107.16,107.13,107.16
CADJPY,20080204,104100,107.16,107.16,107.15,107.16
CADJPY,20080204,104200,107.16,107.18,107.16,107.18
CADJPY,20080204,104300,107.19,107.22,107.19,107.22
CADJPY,20080204,104400,107.21,107.21,107.19,107.19
CADJPY,20080204,104500,107.21,107.21,107.20,107.20
CADJPY,20080204,104600,107.19,107.19,107.19,107.19
CADJPY,20080204,104700,107.19,107.19,107.19,107.19
CADJPY,20080204,104800,107.19,107.19,107.17,107.17
CADJPY,20080204,104900,107.17,107.17,107.17,107.17
CADJPY,20080204,105000,107.16,107.16,107.16,107.16
CADJPY,20080204,105100,107.16,107.18,107.16,107.18
CADJPY,20080204,105200,107.17,107.17,107.17,107.17
CADJPY,20080204,105300,107.18,107.18,107.17,107.17
CADJPY,20080204,105400,107.18,107.19,107.18,107.19
CADJPY,20080204,105500,107.20,107.20,107.20,107.20
CADJPY,20080204,105600,107.21,107.22,107.21,107.22
CADJPY,20080204,105700,107.23,107.24,107.22,107.22
CADJPY,20080204,105800,107.21,107.23,107.21,107.22
CADJPY,20080204,105900,107.21,107.22,107.21,107.22
CADJPY,20080204,110000,107.21,107.21,107.16,107.16
CADJPY,20080204,110100,107.16,107.16,107.15,107.15
CADJPY,20080204,110200,107.15,107.18,107.15,107.18
CADJPY,20080204,110300,107.18,107.18,107.13,107.13
CADJPY,20080204,110400,107.11,107.12,107.11,107.12
CADJPY,20080204,110500,107.11,107.12,107.11,107.11
CADJPY,20080204,110600,107.11,107.12,107.11,107.12
CADJPY,20080204,110700,107.13,107.15,107.13,107.15
CADJPY,20080204,110800,107.15,107.15,107.13,107.13
CADJPY,20080204,110900,107.12,107.12,107.11,107.11
CADJPY,20080204,111000,107.11,107.13,107.11,107.13
CADJPY,20080204,111100,107.13,107.13,107.12,107.12
CADJPY,20080204,111200,107.12,107.13,107.12,107.13
CADJPY,20080204,111300,107.13,107.13,107.11,107.12
CADJPY,20080204,111400,107.12,107.13,107.12,107.13
CADJPY,20080204,111500,107.13,107.13,107.12,107.12
CADJPY,20080204,111600,107.11,107.11,107.08,107.08
CADJPY,20080204,111700,107.09,107.16,107.09,107.16
CADJPY,20080204,111800,107.16,107.19,107.16,107.19
CADJPY,20080204,111900,107.21,107.24,107.20,107.24
CADJPY,20080204,112000,107.21,107.21,107.20,107.21
CADJPY,20080204,112100,107.21,107.22,107.21,107.21
CADJPY,20080204,112200,107.21,107.21,107.21,107.21
CADJPY,20080204,112300,107.21,107.21,107.21,107.21
CADJPY,20080204,112400,107.22,107.23,107.22,107.23
CADJPY,20080204,112500,107.22,107.24,107.22,107.24
CADJPY,20080204,112600,107.22,107.22,107.21,107.21
CADJPY,20080204,112700,107.21,107.23,107.21,107.23
CADJPY,20080204,112800,107.22,107.22,107.18,107.18
CADJPY,20080204,112900,107.18,107.18,107.18,107.18
CADJPY,20080204,113000,107.17,107.17,107.13,107.13
CADJPY,20080204,113100,107.12,107.13,107.12,107.13
CADJPY,20080204,113200,107.12,107.12,107.12,107.12
CADJPY,20080204,113300,107.13,107.13,107.11,107.11
CADJPY,20080204,113400,107.10,107.10,107.07,107.08
CADJPY,20080204,113500,107.08,107.08,107.07,107.07
CADJPY,20080204,113600,107.06,107.08,107.05,107.08
CADJPY,20080204,113700,107.09,107.09,107.07,107.07
CADJPY,20080204,113800,107.06,107.07,107.05,107.07
CADJPY,20080204,113900,107.08,107.08,107.06,107.06
CADJPY,20080204,114000,107.05,107.05,107.04,107.05
CADJPY,20080204,114100,107.06,107.08,107.06,107.08
CADJPY,20080204,114200,107.07,107.09,107.07,107.09
CADJPY,20080204,114300,107.11,107.12,107.11,107.11
CADJPY,20080204,114400,107.11,107.11,107.11,107.11
CADJPY,20080204,114500,107.11,107.11,107.09,107.10
CADJPY,20080204,114600,107.12,107.15,107.11,107.11
CADJPY,20080204,114700,107.12,107.13,107.12,107.13
CADJPY,20080204,114800,107.12,107.14,107.12,107.14
CADJPY,20080204,114900,107.14,107.14,107.14,107.14
CADJPY,20080204,115000,107.15,107.15,107.15,107.15
CADJPY,20080204,115100,107.14,107.14,107.12,107.12
CADJPY,20080204,115200,107.11,107.11,107.10,107.10
CADJPY,20080204,115300,107.11,107.15,107.11,107.14
CADJPY,20080204,115400,107.15,107.15,107.13,107.13
CADJPY,20080204,115500,107.12,107.13,107.11,107.13
CADJPY,20080204,115600,107.13,107.13,107.12,107.12
CADJPY,20080204,115700,107.11,107.11,107.09,107.09
CADJPY,20080204,115800,107.11,107.15,107.11,107.14
CADJPY,20080204,115900,107.14,107.14,107.12,107.12
CADJPY,20080204,120000,107.11,107.11,107.11,107.11
CADJPY,20080204,120100,107.11,107.15,107.11,107.15
CADJPY,20080204,120200,107.15,107.15,107.15,107.15
CADJPY,20080204,120300,107.15,107.15,107.14,107.14
CADJPY,20080204,120400,107.14,107.14,107.13,107.14
CADJPY,20080204,120500,107.14,107.17,107.14,107.17
CADJPY,20080204,120600,107.16,107.17,107.15,107.17
CADJPY,20080204,120700,107.17,107.19,107.17,107.19
CADJPY,20080204,120800,107.19,107.19,107.19,107.19
CADJPY,20080204,120900,107.19,107.21,107.19,107.21
CADJPY,20080204,121000,107.21,107.21,107.20,107.20
CADJPY,20080204,121100,107.20,107.20,107.20,107.20
CADJPY,20080204,121200,107.20,107.20,107.20,107.20
CADJPY,20080204,121300,107.21,107.24,107.21,107.24
CADJPY,20080204,121400,107.25,107.26,107.25,107.26
CADJPY,20080204,121500,107.27,107.27,107.26,107.26
CADJPY,20080204,121600,107.26,107.26,107.25,107.25
CADJPY,20080204,121700,107.26,107.26,107.25,107.26
CADJPY,20080204,121800,107.26,107.27,107.26,107.27
CADJPY,20080204,121900,107.27,107.28,107.27,107.28
CADJPY,20080204,122000,107.27,107.27,107.26,107.26
CADJPY,20080204,122100,107.26,107.30,107.26,107.29
CADJPY,20080204,122200,107.29,107.29,107.28,107.28
CADJPY,20080204,122300,107.27,107.27,107.26,107.26
CADJPY,20080204,122400,107.27,107.28,107.27,107.28
CADJPY,20080204,122500,107.28,107.28,107.27,107.27
CADJPY,20080204,122600,107.26,107.26,107.25,107.25
CADJPY,20080204,122700,107.24,107.24,107.22,107.22
CADJPY,20080204,122800,107.22,107.22,107.19,107.19
CADJPY,20080204,122900,107.19,107.19,107.18,107.18
CADJPY,20080204,123000,107.18,107.19,107.18,107.19
CADJPY,20080204,123100,107.19,107.21,107.19,107.21
CADJPY,20080204,123200,107.21,107.21,107.17,107.17
CADJPY,20080204,123300,107.15,107.16,107.15,107.16
CADJPY,20080204,123400,107.15,107.15,107.11,107.11
CADJPY,20080204,123500,107.10,107.10,107.09,107.09
CADJPY,20080204,123600,107.09,107.11,107.09,107.11
CADJPY,20080204,123700,107.12,107.12,107.11,107.12
CADJPY,20080204,123800,107.11,107.11,107.09,107.10
CADJPY,20080204,123900,107.11,107.12,107.11,107.12
CADJPY,20080204,124000,107.12,107.12,107.10,107.10
CADJPY,20080204,124100,107.10,107.10,107.06,107.06
CADJPY,20080204,124200,107.06,107.08,107.06,107.08
CADJPY,20080204,124300,107.08,107.10,107.08,107.10
CADJPY,20080204,124400,107.10,107.11,107.10,107.10
CADJPY,20080204,124500,107.10,107.10,107.10,107.10
CADJPY,20080204,124600,107.10,107.12,107.10,107.12
CADJPY,20080204,124700,107.13,107.14,107.13,107.14
CADJPY,20080204,124800,107.13,107.13,107.12,107.12
CADJPY,20080204,124900,107.12,107.13,107.12,107.13
CADJPY,20080204,125000,107.13,107.14,107.13,107.14
CADJPY,20080204,125100,107.14,107.14,107.12,107.12
CADJPY,20080204,125200,107.11,107.12,107.11,107.12
CADJPY,20080204,125300,107.12,107.12,107.12,107.12
CADJPY,20080204,125400,107.12,107.12,107.08,107.08
CADJPY,20080204,125500,107.08,107.08,107.05,107.06
CADJPY,20080204,125600,107.06,107.06,107.06,107.06
CADJPY,20080204,125700,107.06,107.06,107.05,107.05
CADJPY,20080204,125800,107.05,107.05,107.05,107.05
CADJPY,20080204,125900,107.07,107.07,107.04,107.05
CADJPY,20080204,130000,107.05,107.07,107.05,107.07
CADJPY,20080204,130100,107.04,107.04,107.02,107.02
CADJPY,20080204,130200,107.01,107.01,107.01,107.01
CADJPY,20080204,130300,107.01,107.02,107.01,107.02
CADJPY,20080204,130400,107.02,107.02,107.02,107.02
CADJPY,20080204,130500,107.02,107.03,106.98,106.98
CADJPY,20080204,130600,106.97,106.98,106.97,106.98
CADJPY,20080204,130700,106.98,106.98,106.96,106.96
CADJPY,20080204,130800,106.96,106.96,106.95,106.95
CADJPY,20080204,130900,106.96,106.96,106.96,106.96
CADJPY,20080204,131000,106.96,106.96,106.96,106.96
CADJPY,20080204,131100,106.96,106.96,106.96,106.96
CADJPY,20080204,131200,106.95,106.95,106.95,106.95
CADJPY,20080204,131300,106.95,106.96,106.95,106.96
CADJPY,20080204,131400,106.97,106.99,106.96,106.96
CADJPY,20080204,131500,106.95,106.95,106.94,106.94
CADJPY,20080204,131600,106.94,106.94,106.92,106.93
CADJPY,20080204,131700,106.93,106.93,106.91,106.91
CADJPY,20080204,131800,106.90,106.90,106.88,106.90
CADJPY,20080204,131900,106.90,106.90,106.89,106.89
CADJPY,20080204,132000,106.89,106.89,106.87,106.87
CADJPY,20080204,132100,106.86,106.86,106.76,106.76
CADJPY,20080204,132200,106.75,106.75,106.72,106.74
CADJPY,20080204,132300,106.74,106.75,106.71,106.71
CADJPY,20080204,132400,106.70,106.70,106.69,106.70
CADJPY,20080204,132500,106.71,106.74,106.71,106.74
CADJPY,20080204,132600,106.74,106.75,106.74,106.75
CADJPY,20080204,132700,106.75,106.75,106.75,106.75
CADJPY,20080204,132800,106.76,106.76,106.75,106.75
CADJPY,20080204,132900,106.75,106.77,106.75,106.76
CADJPY,20080204,133000,106.76,106.77,106.76,106.77
CADJPY,20080204,133100,106.77,106.78,106.76,106.76
CADJPY,20080204,133200,106.77,106.77,106.77,106.77
CADJPY,20080204,133300,106.78,106.80,106.78,106.80
CADJPY,20080204,133400,106.80,106.80,106.80,106.80
CADJPY,20080204,133500,106.79,106.82,106.79,106.82
CADJPY,20080204,133600,106.82,106.82,106.81,106.82
CADJPY,20080204,133700,106.82,106.85,106.82,106.85
CADJPY,20080204,133800,106.85,106.85,106.85,106.85
CADJPY,20080204,133900,106.84,106.88,106.84,106.88
CADJPY,20080204,134000,106.88,106.89,106.85,106.85
CADJPY,20080204,134100,106.85,106.85,106.85,106.85
CADJPY,20080204,134200,106.84,106.84,106.83,106.83
CADJPY,20080204,134300,106.83,106.83,106.81,106.81
CADJPY,20080204,134400,106.81,106.82,106.81,106.81
CADJPY,20080204,134500,106.80,106.80,106.78,106.78
CADJPY,20080204,134600,106.79,106.82,106.79,106.82
CADJPY,20080204,134700,106.83,106.85,106.83,106.85
CADJPY,20080204,134800,106.86,106.89,106.86,106.89
CADJPY,20080204,134900,106.89,106.93,106.89,106.93
CADJPY,20080204,135000,106.92,106.92,106.88,106.88
CADJPY,20080204,135100,106.88,106.88,106.88,106.88
CADJPY,20080204,135200,106.87,106.87,106.85,106.85
CADJPY,20080204,135300,106.85,106.85,106.85,106.85
CADJPY,20080204,135400,106.85,106.85,106.83,106.83
CADJPY,20080204,135500,106.83,106.83,106.83,106.83
CADJPY,20080204,135600,106.83,106.83,106.83,106.83
CADJPY,20080204,135700,106.83,106.84,106.79,106.79
CADJPY,20080204,135800,106.78,106.79,106.77,106.79
CADJPY,20080204,135900,106.80,106.80,106.77,106.77
CADJPY,20080204,140000,106.77,106.80,106.77,106.80
CADJPY,20080204,140100,106.81,106.82,106.81,106.82
CADJPY,20080204,140200,106.81,106.83,106.80,106.83
CADJPY,20080204,140300,106.84,106.86,106.82,106.86
CADJPY,20080204,140400,106.88,106.88,106.88,106.88
CADJPY,20080204,140500,106.88,106.88,106.85,106.86
CADJPY,20080204,140600,106.86,106.86,106.85,106.85
CADJPY,20080204,140700,106.85,106.86,106.84,106.86
CADJPY,20080204,140800,106.86,106.88,106.86,106.88
CADJPY,20080204,140900,106.86,106.86,106.84,106.85
CADJPY,20080204,141000,106.85,106.86,106.85,106.86
CADJPY,20080204,141100,106.86,106.86,106.85,106.85
CADJPY,20080204,141200,106.84,106.86,106.83,106.85
CADJPY,20080204,141300,106.85,106.85,106.85,106.85
CADJPY,20080204,141400,106.86,106.86,106.86,106.86
CADJPY,20080204,141500,106.86,106.86,106.86,106.86
CADJPY,20080204,141600,106.87,106.89,106.87,106.89
CADJPY,20080204,141700,106.89,106.90,106.88,106.90
CADJPY,20080204,141800,106.91,106.91,106.90,106.90
CADJPY,20080204,141900,106.90,106.91,106.89,106.91
CADJPY,20080204,142000,106.90,106.92,106.89,106.92
CADJPY,20080204,142100,106.94,106.96,106.94,106.96
CADJPY,20080204,142200,106.96,107.02,106.96,107.02
CADJPY,20080204,142300,107.03,107.10,107.03,107.10
CADJPY,20080204,142400,107.11,107.17,107.11,107.15
CADJPY,20080204,142500,107.14,107.14,107.13,107.13
CADJPY,20080204,142600,107.12,107.12,107.12,107.12
CADJPY,20080204,142700,107.12,107.12,107.10,107.11
CADJPY,20080204,142800,107.11,107.12,107.11,107.12
CADJPY,20080204,142900,107.12,107.12,107.11,107.12
CADJPY,20080204,143000,107.12,107.12,107.11,107.11
CADJPY,20080204,143100,107.10,107.12,107.10,107.12
CADJPY,20080204,143200,107.13,107.18,107.13,107.18
CADJPY,20080204,143300,107.18,107.19,107.18,107.19
CADJPY,20080204,143400,107.19,107.19,107.15,107.15
CADJPY,20080204,143500,107.14,107.14,107.12,107.12
CADJPY,20080204,143600,107.11,107.12,107.11,107.12
CADJPY,20080204,143700,107.13,107.14,107.12,107.14
CADJPY,20080204,143800,107.15,107.22,107.14,107.22
CADJPY,20080204,143900,107.23,107.29,107.23,107.26
CADJPY,20080204,144000,107.25,107.27,107.25,107.27
CADJPY,20080204,144100,107.26,107.26,107.24,107.24
CADJPY,20080204,144200,107.24,107.25,107.24,107.24
CADJPY,20080204,144300,107.24,107.26,107.24,107.26
CADJPY,20080204,144400,107.26,107.26,107.24,107.24
CADJPY,20080204,144500,107.24,107.24,107.24,107.24
CADJPY,20080204,144600,107.24,107.24,107.24,107.24
CADJPY,20080204,144700,107.24,107.24,107.24,107.24
CADJPY,20080204,144800,107.24,107.24,107.24,107.24
CADJPY,20080204,144900,107.24,107.24,107.21,107.21
CADJPY,20080204,145000,107.21,107.21,107.21,107.21
CADJPY,20080204,145100,107.20,107.20,107.16,107.16
CADJPY,20080204,145200,107.16,107.21,107.16,107.21
CADJPY,20080204,145300,107.22,107.26,107.22,107.25
CADJPY,20080204,145400,107.26,107.26,107.26,107.26
CADJPY,20080204,145500,107.25,107.25,107.24,107.24
CADJPY,20080204,145600,107.23,107.23,107.22,107.22
CADJPY,20080204,145700,107.23,107.24,107.23,107.23
CADJPY,20080204,145800,107.23,107.24,107.23,107.24
CADJPY,20080204,145900,107.24,107.25,107.24,107.24
CADJPY,20080204,150000,107.24,107.24,107.24,107.24
CADJPY,20080204,150100,107.25,107.26,107.25,107.25
CADJPY,20080204,150200,107.25,107.25,107.22,107.22
CADJPY,20080204,150300,107.21,107.21,107.21,107.21
CADJPY,20080204,150400,107.21,107.21,107.21,107.21
CADJPY,20080204,150500,107.21,107.22,107.20,107.21
CADJPY,20080204,150600,107.21,107.24,107.21,107.24
CADJPY,20080204,150700,107.24,107.24,107.21,107.21
CADJPY,20080204,150800,107.20,107.22,107.20,107.22
CADJPY,20080204,150900,107.23,107.24,107.23,107.24
CADJPY,20080204,151000,107.25,107.30,107.25,107.30
CADJPY,20080204,151100,107.29,107.30,107.29,107.30
CADJPY,20080204,151200,107.30,107.30,107.29,107.29
CADJPY,20080204,151300,107.29,107.29,107.29,107.29
CADJPY,20080204,151400,107.30,107.32,107.30,107.32
CADJPY,20080204,151500,107.32,107.33,107.31,107.31
CADJPY,20080204,151600,107.31,107.31,107.30,107.30
CADJPY,20080204,151700,107.30,107.31,107.30,107.31
CADJPY,20080204,151800,107.31,107.32,107.30,107.30
CADJPY,20080204,151900,107.29,107.34,107.29,107.33
CADJPY,20080204,152000,107.34,107.35,107.33,107.33
CADJPY,20080204,152100,107.33,107.38,107.33,107.38
CADJPY,20080204,152200,107.38,107.38,107.37,107.37
CADJPY,20080204,152300,107.36,107.36,107.35,107.35
CADJPY,20080204,152400,107.35,107.37,107.35,107.37
CADJPY,20080204,152500,107.37,107.37,107.35,107.35
CADJPY,20080204,152600,107.33,107.33,107.33,107.33
CADJPY,20080204,152700,107.33,107.33,107.31,107.31
CADJPY,20080204,152800,107.30,107.30,107.29,107.29
CADJPY,20080204,152900,107.30,107.32,107.30,107.32
CADJPY,20080204,153000,107.32,107.33,107.32,107.33
CADJPY,20080204,153100,107.33,107.33,107.33,107.33
CADJPY,20080204,153200,107.32,107.32,107.29,107.29
CADJPY,20080204,153300,107.29,107.29,107.28,107.28
CADJPY,20080204,153400,107.28,107.28,107.22,107.22
CADJPY,20080204,153500,107.22,107.25,107.22,107.24
CADJPY,20080204,153600,107.24,107.25,107.24,107.25
CADJPY,20080204,153700,107.25,107.25,107.22,107.22
CADJPY,20080204,153800,107.22,107.24,107.22,107.24
CADJPY,20080204,153900,107.24,107.24,107.24,107.24
CADJPY,20080204,154000,107.24,107.24,107.22,107.22
CADJPY,20080204,154100,107.21,107.21,107.14,107.14
CADJPY,20080204,154200,107.13,107.14,107.12,107.14
CADJPY,20080204,154300,107.15,107.15,107.12,107.12
CADJPY,20080204,154400,107.11,107.20,107.11,107.20
CADJPY,20080204,154500,107.20,107.20,107.20,107.20
CADJPY,20080204,154600,107.20,107.24,107.19,107.24
CADJPY,20080204,154700,107.23,107.23,107.20,107.20
CADJPY,20080204,154800,107.20,107.20,107.16,107.16
CADJPY,20080204,154900,107.16,107.16,107.13,107.13
CADJPY,20080204,155000,107.13,107.14,107.13,107.13
CADJPY,20080204,155100,107.12,107.12,107.12,107.12
CADJPY,20080204,155200,107.11,107.11,107.09,107.09
CADJPY,20080204,155300,107.08,107.11,107.08,107.11
CADJPY,20080204,155400,107.12,107.14,107.12,107.13
CADJPY,20080204,155500,107.14,107.21,107.14,107.21
CADJPY,20080204,155600,107.23,107.26,107.23,107.24
CADJPY,20080204,155700,107.25,107.26,107.24,107.25
CADJPY,20080204,155800,107.26,107.29,107.26,107.28
CADJPY,20080204,155900,107.27,107.31,107.27,107.29
CADJPY,20080204,160000,107.27,107.31,107.25,107.31
CADJPY,20080204,160100,107.30,107.30,107.24,107.24
CADJPY,20080204,160200,107.24,107.25,107.21,107.21
CADJPY,20080204,160300,107.20,107.20,107.16,107.16
CADJPY,20080204,160400,107.15,107.15,107.12,107.13
CADJPY,20080204,160500,107.15,107.20,107.15,107.20
CADJPY,20080204,160600,107.21,107.25,107.21,107.25
CADJPY,20080204,160700,107.24,107.24,107.22,107.22
CADJPY,20080204,160800,107.22,107.23,107.18,107.18
CADJPY,20080204,160900,107.17,107.17,107.14,107.15
CADJPY,20080204,161000,107.16,107.17,107.16,107.16
CADJPY,20080204,161100,107.17,107.17,107.16,107.17
CADJPY,20080204,161200,107.17,107.20,107.17,107.20
CADJPY,20080204,161300,107.21,107.26,107.21,107.26
CADJPY,20080204,161400,107.28,107.33,107.27,107.27
CADJPY,20080204,161500,107.25,107.28,107.24,107.24
CADJPY,20080204,161600,107.22,107.24,107.22,107.24
CADJPY,20080204,161700,107.24,107.27,107.24,107.26
CADJPY,20080204,161800,107.25,107.25,107.24,107.24
CADJPY,20080204,161900,107.24,107.24,107.24,107.24
CADJPY,20080204,162000,107.25,107.25,107.24,107.25
CADJPY,20080204,162100,107.24,107.24,107.21,107.21
CADJPY,20080204,162200,107.21,107.22,107.19,107.22
CADJPY,20080204,162300,107.24,107.24,107.22,107.24
CADJPY,20080204,162400,107.25,107.27,107.25,107.27
CADJPY,20080204,162500,107.27,107.31,107.27,107.31
CADJPY,20080204,162600,107.32,107.32,107.27,107.27
CADJPY,20080204,162700,107.28,107.31,107.25,107.25
CADJPY,20080204,162800,107.24,107.24,107.21,107.22
CADJPY,20080204,162900,107.22,107.22,107.21,107.21
CADJPY,20080204,163000,107.21,107.22,107.21,107.22
CADJPY,20080204,163100,107.21,107.21,107.16,107.16
CADJPY,20080204,163200,107.16,107.17,107.15,107.17
CADJPY,20080204,163300,107.16,107.16,107.11,107.11
CADJPY,20080204,163400,107.12,107.15,107.12,107.15
CADJPY,20080204,163500,107.15,107.15,107.14,107.14
CADJPY,20080204,163600,107.11,107.11,107.06,107.06
CADJPY,20080204,163700,107.05,107.05,107.02,107.02
CADJPY,20080204,163800,107.01,107.02,107.00,107.02
CADJPY,20080204,163900,107.03,107.05,107.03,107.05
CADJPY,20080204,164000,107.05,107.10,107.04,107.10
CADJPY,20080204,164100,107.09,107.09,107.07,107.07
CADJPY,20080204,164200,107.08,107.11,107.08,107.11
CADJPY,20080204,164300,107.11,107.11,107.10,107.11
CADJPY,20080204,164400,107.11,107.12,107.11,107.12
CADJPY,20080204,164500,107.12,107.13,107.12,107.12
CADJPY,20080204,164600,107.13,107.16,107.13,107.16
CADJPY,20080204,164700,107.16,107.16,107.13,107.14
CADJPY,20080204,164800,107.15,107.15,107.15,107.15
CADJPY,20080204,164900,107.15,107.16,107.15,107.16
CADJPY,20080204,165000,107.17,107.18,107.16,107.18
CADJPY,20080204,165100,107.17,107.17,107.12,107.12
CADJPY,20080204,165200,107.12,107.13,107.12,107.12
CADJPY,20080204,165300,107.11,107.13,107.10,107.13
CADJPY,20080204,165400,107.14,107.15,107.14,107.15
CADJPY,20080204,165500,107.15,107.16,107.15,107.16
CADJPY,20080204,165600,107.16,107.19,107.16,107.19
CADJPY,20080204,165700,107.19,107.19,107.17,107.17
CADJPY,20080204,165800,107.16,107.18,107.16,107.18
CADJPY,20080204,165900,107.19,107.20,107.19,107.20
CADJPY,20080204,170000,107.20,107.25,107.20,107.25
CADJPY,20080204,170100,107.24,107.24,107.20,107.21
CADJPY,20080204,170200,107.20,107.20,107.17,107.20
CADJPY,20080204,170300,107.20,107.20,107.19,107.19
CADJPY,20080204,170400,107.19,107.19,107.18,107.19
CADJPY,20080204,170500,107.19,107.20,107.18,107.18
CADJPY,20080204,170600,107.17,107.17,107.15,107.15
CADJPY,20080204,170700,107.14,107.14,107.12,107.12
CADJPY,20080204,170800,107.13,107.14,107.13,107.14
CADJPY,20080204,170900,107.14,107.16,107.14,107.16
CADJPY,20080204,171000,107.16,107.25,107.16,107.24
CADJPY,20080204,171100,107.23,107.23,107.19,107.20
CADJPY,20080204,171200,107.19,107.20,107.19,107.20
CADJPY,20080204,171300,107.19,107.22,107.19,107.22
CADJPY,20080204,171400,107.24,107.25,107.24,107.25
CADJPY,20080204,171500,107.25,107.27,107.25,107.27
CADJPY,20080204,171600,107.27,107.27,107.26,107.27
CADJPY,20080204,171700,107.27,107.29,107.27,107.28
CADJPY,20080204,171800,107.27,107.27,107.24,107.25
CADJPY,20080204,171900,107.26,107.26,107.25,107.25
CADJPY,20080204,172000,107.26,107.27,107.26,107.27
CADJPY,20080204,172100,107.26,107.26,107.22,107.22
CADJPY,20080204,172200,107.21,107.24,107.21,107.24
CADJPY,20080204,172300,107.24,107.25,107.24,107.25
CADJPY,20080204,172400,107.25,107.29,107.25,107.28
CADJPY,20080204,172500,107.27,107.27,107.24,107.24
CADJPY,20080204,172600,107.24,107.24,107.24,107.24
CADJPY,20080204,172700,107.25,107.35,107.25,107.35
CADJPY,20080204,172800,107.36,107.36,107.28,107.28
CADJPY,20080204,172900,107.29,107.29,107.29,107.29
CADJPY,20080204,173000,107.29,107.30,107.29,107.29
CADJPY,20080204,173100,107.29,107.32,107.29,107.32
CADJPY,20080204,173200,107.33,107.36,107.33,107.36
CADJPY,20080204,173300,107.37,107.38,107.37,107.38
CADJPY,20080204,173400,107.38,107.38,107.36,107.37
CADJPY,20080204,173500,107.37,107.37,107.36,107.36
CADJPY,20080204,173600,107.36,107.36,107.33,107.33
CADJPY,20080204,173700,107.32,107.32,107.30,107.30
CADJPY,20080204,173800,107.32,107.39,107.32,107.39
CADJPY,20080204,173900,107.40,107.40,107.40,107.40
CADJPY,20080204,174000,107.40,107.40,107.38,107.38
CADJPY,20080204,174100,107.38,107.38,107.38,107.38
CADJPY,20080204,174200,107.37,107.42,107.36,107.42
CADJPY,20080204,174300,107.43,107.43,107.37,107.37
CADJPY,20080204,174400,107.37,107.38,107.37,107.38
CADJPY,20080204,174500,107.38,107.38,107.38,107.38
CADJPY,20080204,174600,107.38,107.38,107.38,107.38
CADJPY,20080204,174700,107.38,107.38,107.38,107.38
CADJPY,20080204,174800,107.38,107.39,107.38,107.39
CADJPY,20080204,174900,107.40,107.41,107.40,107.40
CADJPY,20080204,175000,107.39,107.39,107.36,107.38
CADJPY,20080204,175100,107.37,107.39,107.36,107.39
CADJPY,20080204,175200,107.40,107.40,107.39,107.39
CADJPY,20080204,175300,107.39,107.40,107.39,107.40
CADJPY,20080204,175400,107.41,107.42,107.41,107.42
CADJPY,20080204,175500,107.42,107.44,107.42,107.44
CADJPY,20080204,175600,107.44,107.44,107.43,107.44
CADJPY,20080204,175700,107.45,107.46,107.44,107.46
CADJPY,20080204,175800,107.46,107.46,107.44,107.44
CADJPY,20080204,175900,107.43,107.43,107.40,107.41
CADJPY,20080204,180000,107.42,107.44,107.41,107.44
CADJPY,20080204,180100,107.45,107.47,107.41,107.41
CADJPY,20080204,180200,107.40,107.40,107.38,107.38
CADJPY,20080204,180300,107.38,107.38,107.36,107.36
CADJPY,20080204,180400,107.36,107.36,107.35,107.35
CADJPY,20080204,180500,107.33,107.33,107.32,107.32
CADJPY,20080204,180600,107.32,107.34,107.32,107.34
CADJPY,20080204,180700,107.33,107.33,107.31,107.31
CADJPY,20080204,180800,107.31,107.31,107.30,107.30
CADJPY,20080204,180900,107.30,107.32,107.30,107.32
CADJPY,20080204,181000,107.32,107.32,107.30,107.30
CADJPY,20080204,181100,107.30,107.30,107.28,107.28
CADJPY,20080204,181200,107.27,107.29,107.27,107.29
CADJPY,20080204,181300,107.30,107.32,107.30,107.32
CADJPY,20080204,181400,107.31,107.33,107.31,107.33
CADJPY,20080204,181500,107.32,107.35,107.32,107.35
CADJPY,20080204,181600,107.35,107.35,107.34,107.34
CADJPY,20080204,181700,107.34,107.34,107.32,107.32
CADJPY,20080204,181800,107.32,107.33,107.32,107.33
CADJPY,20080204,181900,107.33,107.33,107.33,107.33
CADJPY,20080204,182000,107.33,107.36,107.33,107.36
CADJPY,20080204,182100,107.37,107.38,107.35,107.35
CADJPY,20080204,182200,107.35,107.35,107.31,107.31
CADJPY,20080204,182300,107.30,107.30,107.28,107.28
CADJPY,20080204,182400,107.28,107.28,107.26,107.27
CADJPY,20080204,182500,107.27,107.29,107.27,107.29
CADJPY,20080204,182600,107.29,107.29,107.29,107.29
CADJPY,20080204,182700,107.28,107.28,107.27,107.27
CADJPY,20080204,182800,107.26,107.26,107.25,107.25
CADJPY,20080204,182900,107.25,107.25,107.25,107.25
CADJPY,20080204,183000,107.24,107.24,107.22,107.22
CADJPY,20080204,183100,107.21,107.21,107.19,107.19
CADJPY,20080204,183200,107.18,107.18,107.18,107.18
CADJPY,20080204,183300,107.18,107.21,107.18,107.21
CADJPY,20080204,183400,107.20,107.26,107.20,107.26
CADJPY,20080204,183500,107.27,107.33,107.27,107.33
CADJPY,20080204,183600,107.33,107.33,107.33,107.33
CADJPY,20080204,183700,107.32,107.32,107.32,107.32
CADJPY,20080204,183800,107.32,107.32,107.30,107.31
CADJPY,20080204,183900,107.31,107.31,107.30,107.30
CADJPY,20080204,184000,107.30,107.30,107.29,107.30
CADJPY,20080204,184100,107.32,107.32,107.32,107.32
CADJPY,20080204,184200,107.31,107.32,107.31,107.32
CADJPY,20080204,184300,107.32,107.32,107.31,107.31
CADJPY,20080204,184400,107.30,107.30,107.30,107.30
CADJPY,20080204,184500,107.30,107.31,107.29,107.29
CADJPY,20080204,184600,107.28,107.29,107.28,107.28
CADJPY,20080204,184700,107.28,107.28,107.28,107.28
CADJPY,20080204,184800,107.27,107.28,107.27,107.28
CADJPY,20080204,184900,107.29,107.32,107.29,107.32
CADJPY,20080204,185000,107.32,107.35,107.32,107.35
CADJPY,20080204,185100,107.35,107.35,107.34,107.34
CADJPY,20080204,185200,107.35,107.35,107.34,107.34
CADJPY,20080204,185300,107.33,107.35,107.33,107.35
CADJPY,20080204,185400,107.33,107.33,107.32,107.32
CADJPY,20080204,185500,107.32,107.32,107.31,107.31
CADJPY,20080204,185600,107.31,107.31,107.30,107.31
CADJPY,20080204,185700,107.32,107.34,107.32,107.34
CADJPY,20080204,185800,107.34,107.34,107.33,107.33
CADJPY,20080204,185900,107.33,107.33,107.32,107.32
CADJPY,20080204,190000,107.31,107.31,107.30,107.30
CADJPY,20080204,190100,107.30,107.30,107.29,107.30
CADJPY,20080204,190200,107.30,107.30,107.27,107.27
CADJPY,20080204,190300,107.27,107.29,107.27,107.29
CADJPY,20080204,190400,107.30,107.35,107.30,107.35
CADJPY,20080204,190500,107.35,107.35,107.33,107.33
CADJPY,20080204,190600,107.34,107.34,107.32,107.32
CADJPY,20080204,190700,107.31,107.31,107.29,107.29
CADJPY,20080204,190800,107.28,107.28,107.26,107.26
CADJPY,20080204,190900,107.25,107.25,107.25,107.25
CADJPY,20080204,191000,107.25,107.27,107.25,107.27
CADJPY,20080204,191100,107.27,107.30,107.27,107.30
CADJPY,20080204,191200,107.31,107.31,107.31,107.31
CADJPY,20080204,191300,107.30,107.30,107.30,107.30
CADJPY,20080204,191400,107.29,107.29,107.28,107.28
CADJPY,20080204,191500,107.28,107.28,107.28,107.28
CADJPY,20080204,191600,107.28,107.31,107.28,107.31
CADJPY,20080204,191700,107.32,107.32,107.32,107.32
CADJPY,20080204,191800,107.31,107.31,107.31,107.31
CADJPY,20080204,191900,107.31,107.33,107.31,107.33
CADJPY,20080204,192000,107.33,107.34,107.33,107.34
CADJPY,20080204,192100,107.34,107.34,107.32,107.32
CADJPY,20080204,192200,107.32,107.32,107.31,107.31
CADJPY,20080204,192300,107.32,107.35,107.32,107.35
CADJPY,20080204,192400,107.36,107.36,107.35,107.35
CADJPY,20080204,192500,107.35,107.35,107.35,107.35
CADJPY,20080204,192600,107.34,107.34,107.32,107.32
CADJPY,20080204,192700,107.31,107.31,107.29,107.30
CADJPY,20080204,192800,107.31,107.32,107.31,107.32
CADJPY,20080204,192900,107.33,107.34,107.32,107.32
CADJPY,20080204,193000,107.32,107.33,107.32,107.33
CADJPY,20080204,193100,107.33,107.33,107.33,107.33
CADJPY,20080204,193200,107.34,107.34,107.32,107.32
CADJPY,20080204,193300,107.33,107.33,107.33,107.33
CADJPY,20080204,193400,107.34,107.34,107.33,107.33
CADJPY,20080204,193500,107.33,107.34,107.33,107.34
CADJPY,20080204,193600,107.34,107.34,107.34,107.34
CADJPY,20080204,193700,107.34,107.34,107.34,107.34
CADJPY,20080204,193800,107.34,107.36,107.34,107.35
CADJPY,20080204,193900,107.35,107.38,107.35,107.38
CADJPY,20080204,194000,107.38,107.39,107.38,107.38
CADJPY,20080204,194100,107.38,107.38,107.38,107.38
CADJPY,20080204,194200,107.38,107.39,107.38,107.39
CADJPY,20080204,194300,107.39,107.40,107.39,107.39
CADJPY,20080204,194400,107.39,107.40,107.39,107.40
CADJPY,20080204,194500,107.40,107.45,107.40,107.45
CADJPY,20080204,194600,107.46,107.49,107.46,107.49
CADJPY,20080204,194700,107.50,107.50,107.49,107.49
CADJPY,20080204,194800,107.50,107.50,107.48,107.48
CADJPY,20080204,194900,107.46,107.46,107.43,107.43
CADJPY,20080204,195000,107.44,107.46,107.44,107.46
CADJPY,20080204,195100,107.46,107.46,107.41,107.41
CADJPY,20080204,195200,107.42,107.42,107.40,107.40
CADJPY,20080204,195300,107.40,107.42,107.40,107.42
CADJPY,20080204,195400,107.42,107.43,107.42,107.43
CADJPY,20080204,195500,107.42,107.43,107.42,107.43
CADJPY,20080204,195600,107.43,107.45,107.43,107.45
CADJPY,20080204,195700,107.46,107.46,107.46,107.46
CADJPY,20080204,195800,107.46,107.46,107.46,107.46
CADJPY,20080204,195900,107.46,107.47,107.45,107.47
CADJPY,20080204,200000,107.47,107.47,107.46,107.47
CADJPY,20080204,200100,107.47,107.47,107.46,107.46
CADJPY,20080204,200200,107.46,107.46,107.46,107.46
CADJPY,20080204,200300,107.46,107.46,107.46,107.46
CADJPY,20080204,200400,107.47,107.47,107.44,107.44
CADJPY,20080204,200500,107.44,107.46,107.44,107.46
CADJPY,20080204,200600,107.46,107.46,107.40,107.40
CADJPY,20080204,200700,107.40,107.41,107.40,107.40
CADJPY,20080204,200800,107.39,107.43,107.39,107.43
CADJPY,20080204,200900,107.44,107.44,107.44,107.44
CADJPY,20080204,201000,107.44,107.46,107.44,107.46
CADJPY,20080204,201100,107.44,107.44,107.44,107.44
CADJPY,20080204,201200,107.42,107.42,107.42,107.42
CADJPY,20080204,201300,107.42,107.42,107.39,107.39
CADJPY,20080204,201400,107.38,107.38,107.38,107.38
CADJPY,20080204,201500,107.38,107.38,107.37,107.37
CADJPY,20080204,201600,107.36,107.36,107.36,107.36
CADJPY,20080204,201700,107.36,107.37,107.36,107.36
CADJPY,20080204,201800,107.37,107.38,107.36,107.37
CADJPY,20080204,201900,107.37,107.38,107.37,107.37
CADJPY,20080204,202000,107.36,107.37,107.36,107.37
CADJPY,20080204,202100,107.37,107.38,107.37,107.38
CADJPY,20080204,202200,107.39,107.43,107.39,107.43
CADJPY,20080204,202300,107.43,107.46,107.43,107.46
CADJPY,20080204,202400,107.46,107.47,107.46,107.47
CADJPY,20080204,202500,107.47,107.47,107.43,107.43
CADJPY,20080204,202600,107.43,107.43,107.42,107.42
CADJPY,20080204,202700,107.42,107.43,107.41,107.43
CADJPY,20080204,202800,107.42,107.42,107.42,107.42
CADJPY,20080204,202900,107.42,107.42,107.42,107.42
CADJPY,20080204,203000,107.43,107.46,107.43,107.46
CADJPY,20080204,203100,107.45,107.45,107.40,107.40
CADJPY,20080204,203200,107.41,107.42,107.41,107.42
CADJPY,20080204,203300,107.43,107.43,107.43,107.43
CADJPY,20080204,203400,107.43,107.43,107.41,107.41
CADJPY,20080204,203500,107.41,107.42,107.41,107.42
CADJPY,20080204,203600,107.42,107.42,107.42,107.42
CADJPY,20080204,203700,107.40,107.40,107.38,107.38
CADJPY,20080204,203800,107.38,107.38,107.36,107.38
CADJPY,20080204,203900,107.39,107.39,107.39,107.39
CADJPY,20080204,204000,107.39,107.39,107.38,107.38
CADJPY,20080204,204100,107.38,107.38,107.36,107.36
CADJPY,20080204,204200,107.36,107.36,107.36,107.36
CADJPY,20080204,204300,107.35,107.35,107.34,107.35
CADJPY,20080204,204400,107.34,107.34,107.33,107.33
CADJPY,20080204,204500,107.32,107.35,107.32,107.35
CADJPY,20080204,204600,107.36,107.38,107.36,107.38
CADJPY,20080204,204700,107.38,107.40,107.38,107.38
CADJPY,20080204,204800,107.38,107.38,107.38,107.38
CADJPY,20080204,204900,107.39,107.39,107.38,107.38
CADJPY,20080204,205000,107.37,107.37,107.36,107.36
CADJPY,20080204,205100,107.35,107.36,107.35,107.36
CADJPY,20080204,205200,107.37,107.38,107.37,107.38
CADJPY,20080204,205300,107.38,107.38,107.35,107.35
CADJPY,20080204,205400,107.35,107.36,107.35,107.36
CADJPY,20080204,205500,107.36,107.36,107.36,107.36
CADJPY,20080204,205600,107.36,107.36,107.35,107.35
CADJPY,20080204,205700,107.36,107.36,107.36,107.36
CADJPY,20080204,205800,107.36,107.36,107.35,107.36
CADJPY,20080204,205900,107.37,107.39,107.37,107.39
CADJPY,20080204,210000,107.40,107.41,107.40,107.40
CADJPY,20080204,210100,107.39,107.41,107.39,107.41
CADJPY,20080204,210200,107.42,107.42,107.41,107.41
CADJPY,20080204,210300,107.40,107.41,107.40,107.41
CADJPY,20080204,210400,107.40,107.41,107.40,107.41
CADJPY,20080204,210500,107.41,107.43,107.41,107.42
CADJPY,20080204,210600,107.43,107.46,107.43,107.46
CADJPY,20080204,210700,107.45,107.45,107.44,107.45
CADJPY,20080204,210800,107.45,107.45,107.45,107.45
CADJPY,20080204,210900,107.44,107.44,107.42,107.42
CADJPY,20080204,211000,107.41,107.44,107.41,107.44
CADJPY,20080204,211100,107.43,107.44,107.43,107.44
CADJPY,20080204,211200,107.44,107.44,107.43,107.43
CADJPY,20080204,211300,107.44,107.44,107.43,107.43
CADJPY,20080204,211400,107.43,107.43,107.42,107.42
CADJPY,20080204,211500,107.42,107.43,107.42,107.43
CADJPY,20080204,211600,107.43,107.44,107.43,107.44
CADJPY,20080204,211700,107.45,107.48,107.45,107.48
CADJPY,20080204,211800,107.47,107.47,107.45,107.45
CADJPY,20080204,211900,107.46,107.49,107.46,107.49
CADJPY,20080204,212000,107.49,107.49,107.49,107.49
CADJPY,20080204,212100,107.49,107.49,107.45,107.45
CADJPY,20080204,212200,107.46,107.46,107.46,107.46
CADJPY,20080204,212300,107.45,107.47,107.45,107.47
CADJPY,20080204,212400,107.47,107.47,107.47,107.47
CADJPY,20080204,212500,107.47,107.49,107.47,107.49
CADJPY,20080204,212600,107.49,107.50,107.49,107.50
CADJPY,20080204,212700,107.50,107.50,107.49,107.50
CADJPY,20080204,212800,107.51,107.54,107.51,107.54
CADJPY,20080204,212900,107.54,107.54,107.53,107.53
CADJPY,20080204,213000,107.53,107.53,107.53,107.53
CADJPY,20080204,213100,107.52,107.52,107.48,107.48
CADJPY,20080204,213200,107.47,107.47,107.46,107.47
CADJPY,20080204,213300,107.48,107.49,107.48,107.49
CADJPY,20080204,213400,107.49,107.49,107.45,107.45
CADJPY,20080204,213500,107.46,107.46,107.46,107.46
CADJPY,20080204,213600,107.46,107.47,107.46,107.47
CADJPY,20080204,213700,107.46,107.46,107.45,107.46
CADJPY,20080204,213800,107.47,107.47,107.46,107.46
CADJPY,20080204,213900,107.46,107.47,107.46,107.47
CADJPY,20080204,214000,107.47,107.49,107.47,107.49
CADJPY,20080204,214100,107.49,107.49,107.49,107.49
CADJPY,20080204,214200,107.49,107.49,107.49,107.49
CADJPY,20080204,214300,107.49,107.49,107.49,107.49
CADJPY,20080204,214400,107.48,107.48,107.47,107.47
CADJPY,20080204,214500,107.46,107.46,107.45,107.45
CADJPY,20080204,214600,107.45,107.45,107.43,107.45
CADJPY,20080204,214700,107.45,107.45,107.45,107.45
CADJPY,20080204,214800,107.44,107.44,107.43,107.43
CADJPY,20080204,214900,107.42,107.42,107.41,107.41
CADJPY,20080204,215000,107.41,107.41,107.41,107.41
CADJPY,20080204,215100,107.41,107.41,107.39,107.39
CADJPY,20080204,215200,107.39,107.40,107.39,107.40
CADJPY,20080204,215300,107.40,107.40,107.40,107.40
CADJPY,20080204,215400,107.40,107.40,107.39,107.39
CADJPY,20080204,215500,107.38,107.38,107.38,107.38
CADJPY,20080204,215600,107.38,107.38,107.37,107.37
CADJPY,20080204,215700,107.37,107.37,107.37,107.37
CADJPY,20080204,215800,107.37,107.38,107.37,107.38
CADJPY,20080204,215900,107.39,107.41,107.39,107.41
CADJPY,20080204,220000,107.42,107.44,107.42,107.43
CADJPY,20080204,220100,107.43,107.43,107.43,107.43
CADJPY,20080204,220200,107.44,107.44,107.43,107.43
CADJPY,20080204,220300,107.43,107.43,107.42,107.42
CADJPY,20080204,220400,107.42,107.44,107.42,107.44
CADJPY,20080204,220500,107.44,107.44,107.44,107.44
CADJPY,20080204,220600,107.44,107.44,107.44,107.44
CADJPY,20080204,220700,107.44,107.44,107.43,107.43
CADJPY,20080204,220800,107.43,107.43,107.42,107.42
CADJPY,20080204,220900,107.41,107.41,107.39,107.40
CADJPY,20080204,221000,107.40,107.40,107.39,107.39
CADJPY,20080204,221100,107.38,107.40,107.38,107.40
CADJPY,20080204,221200,107.39,107.39,107.35,107.35
CADJPY,20080204,221300,107.35,107.35,107.35,107.35
CADJPY,20080204,221400,107.35,107.35,107.35,107.35
CADJPY,20080204,221500,107.35,107.35,107.35,107.35
CADJPY,20080204,221600,107.35,107.35,107.35,107.35
CADJPY,20080204,221700,107.37,107.37,107.35,107.35
CADJPY,20080204,221800,107.35,107.36,107.35,107.36
CADJPY,20080204,221900,107.36,107.39,107.36,107.39
CADJPY,20080204,222000,107.38,107.38,107.38,107.38
CADJPY,20080204,222100,107.36,107.36,107.35,107.35
CADJPY,20080204,222200,107.35,107.35,107.34,107.34
CADJPY,20080204,222300,107.34,107.35,107.34,107.35
CADJPY,20080204,222400,107.34,107.34,107.34,107.34
CADJPY,20080204,222500,107.34,107.35,107.34,107.35
CADJPY,20080204,222600,107.35,107.35,107.35,107.35
CADJPY,20080204,222700,107.35,107.36,107.35,107.36
CADJPY,20080204,222800,107.36,107.36,107.35,107.36
CADJPY,20080204,222900,107.36,107.36,107.36,107.36
CADJPY,20080204,223000,107.36,107.37,107.36,107.37
CADJPY,20080204,223100,107.38,107.38,107.38,107.38
CADJPY,20080204,223200,107.39,107.40,107.39,107.40
CADJPY,20080204,223300,107.39,107.40,107.39,107.40
CADJPY,20080204,223400,107.41,107.42,107.41,107.42
CADJPY,20080204,223500,107.43,107.44,107.43,107.44
CADJPY,20080204,223600,107.45,107.45,107.43,107.43
CADJPY,20080204,223700,107.43,107.43,107.43,107.43
CADJPY,20080204,223800,107.42,107.42,107.38,107.38
CADJPY,20080204,223900,107.37,107.37,107.35,107.35
CADJPY,20080204,224000,107.34,107.34,107.32,107.33
CADJPY,20080204,224100,107.34,107.35,107.34,107.35
CADJPY,20080204,224200,107.33,107.34,107.33,107.34
CADJPY,20080204,224300,107.34,107.34,107.33,107.33
CADJPY,20080204,224400,107.34,107.35,107.34,107.35
CADJPY,20080204,224500,107.36,107.36,107.36,107.36
CADJPY,20080204,224600,107.36,107.38,107.36,107.38
CADJPY,20080204,224700,107.38,107.38,107.38,107.38
CADJPY,20080204,224800,107.38,107.38,107.38,107.38
CADJPY,20080204,224900,107.39,107.40,107.39,107.40
CADJPY,20080204,225000,107.40,107.40,107.40,107.40
CADJPY,20080204,225100,107.40,107.41,107.40,107.41
CADJPY,20080204,225200,107.41,107.42,107.41,107.41
CADJPY,20080204,225300,107.40,107.41,107.40,107.41
CADJPY,20080204,225400,107.40,107.40,107.39,107.39
CADJPY,20080204,225500,107.38,107.38,107.38,107.38
CADJPY,20080204,225600,107.38,107.38,107.38,107.38
CADJPY,20080204,225700,107.38,107.38,107.38,107.38
CADJPY,20080204,225800,107.38,107.38,107.38,107.38
CADJPY,20080204,225900,107.38,107.38,107.38,107.38
CADJPY,20080204,230000,107.38,107.39,107.38,107.38
CADJPY,20080204,230100,107.38,107.38,107.38,107.38
CADJPY,20080204,230200,107.38,107.38,107.35,107.35
CADJPY,20080204,230300,107.35,107.35,107.33,107.33
CADJPY,20080204,230400,107.33,107.38,107.33,107.38
CADJPY,20080204,230500,107.39,107.39,107.36,107.36
CADJPY,20080204,230600,107.35,107.35,107.33,107.33
CADJPY,20080204,230700,107.34,107.36,107.34,107.36
CADJPY,20080204,230800,107.36,107.37,107.36,107.37
CADJPY,20080204,230900,107.38,107.39,107.38,107.39
CADJPY,20080204,231000,107.39,107.39,107.38,107.38
CADJPY,20080204,231100,107.38,107.38,107.37,107.38
CADJPY,20080204,231200,107.38,107.38,107.38,107.38
CADJPY,20080204,231300,107.38,107.39,107.38,107.39
CADJPY,20080204,231400,107.39,107.39,107.38,107.38
CADJPY,20080204,231500,107.38,107.38,107.38,107.38
CADJPY,20080204,231600,107.38,107.38,107.37,107.37
CADJPY,20080204,231700,107.38,107.40,107.38,107.40
CADJPY,20080204,231800,107.41,107.41,107.41,107.41
CADJPY,20080204,231900,107.41,107.41,107.40,107.40
CADJPY,20080204,232000,107.39,107.39,107.39,107.39
CADJPY,20080204,232100,107.39,107.39,107.39,107.39
CADJPY,20080204,232200,107.39,107.39,107.34,107.34
CADJPY,20080204,232300,107.33,107.35,107.33,107.35
CADJPY,20080204,232400,107.35,107.35,107.35,107.35
CADJPY,20080204,232500,107.35,107.35,107.35,107.35
CADJPY,20080204,232600,107.35,107.35,107.34,107.34
CADJPY,20080204,232700,107.34,107.34,107.33,107.33
CADJPY,20080204,232800,107.33,107.33,107.32,107.32
CADJPY,20080204,232900,107.32,107.32,107.32,107.32
CADJPY,20080204,233000,107.32,107.33,107.32,107.33
CADJPY,20080204,233100,107.33,107.36,107.33,107.36
CADJPY,20080204,233200,107.36,107.38,107.36,107.38
CADJPY,20080204,233300,107.38,107.38,107.38,107.38
CADJPY,20080204,233400,107.38,107.38,107.38,107.38
CADJPY,20080204,233500,107.38,107.38,107.38,107.38
CADJPY,20080204,233600,107.38,107.38,107.38,107.38
CADJPY,20080204,233700,107.38,107.38,107.36,107.36
CADJPY,20080204,233800,107.36,107.36,107.35,107.36
CADJPY,20080204,233900,107.36,107.37,107.36,107.37
CADJPY,20080204,234000,107.37,107.37,107.35,107.35
CADJPY,20080204,234100,107.35,107.35,107.34,107.34
CADJPY,20080204,234200,107.34,107.34,107.34,107.34
CADJPY,20080204,234300,107.34,107.34,107.34,107.34
CADJPY,20080204,234400,107.34,107.34,107.34,107.34
CADJPY,20080204,234500,107.34,107.35,107.34,107.35
CADJPY,20080204,234600,107.34,107.36,107.34,107.36
CADJPY,20080204,234700,107.36,107.36,107.33,107.33
CADJPY,20080204,234800,107.35,107.35,107.35,107.35
CADJPY,20080204,234900,107.32,107.33,107.32,107.33
CADJPY,20080204,235000,107.33,107.33,107.33,107.33
CADJPY,20080204,235100,107.33,107.34,107.33,107.34
CADJPY,20080204,235200,107.34,107.34,107.33,107.33
CADJPY,20080204,235300,107.33,107.35,107.33,107.35
CADJPY,20080204,235400,107.36,107.36,107.36,107.36
CADJPY,20080204,235500,107.36,107.38,107.36,107.38
CADJPY,20080204,235600,107.38,107.38,107.38,107.38
CADJPY,20080204,235700,107.36,107.36,107.36,107.36
CADJPY,20080204,235800,107.34,107.34,107.34,107.34
CADJPY,20080204,235900,107.34,107.34,107.26,107.26
CADJPY,20080205,000000,107.25,107.27,107.25,107.27
USDUAH,20080204,000300,5.00,5.00,5.00,5.00
USDUAH,20080204,000800,5.00,5.00,5.00,5.00
USDUAH,20080204,001300,5.00,5.00,5.00,5.00
USDUAH,20080204,001800,5.00,5.00,5.00,5.00
USDUAH,20080204,002300,5.00,5.00,5.00,5.00
USDUAH,20080204,002800,5.00,5.00,5.00,5.00
USDUAH,20080204,003300,5.00,5.00,5.00,5.00
USDUAH,20080204,003800,5.00,5.00,5.00,5.00
USDUAH,20080204,004300,5.00,5.00,5.00,5.00
USDUAH,20080204,004800,5.00,5.00,5.00,5.00
USDUAH,20080204,005300,5.00,5.00,5.00,5.00
USDUAH,20080204,005800,5.00,5.00,5.00,5.00
USDUAH,20080204,010300,5.00,5.00,5.00,5.00
USDUAH,20080204,010800,5.00,5.00,5.00,5.00
USDUAH,20080204,011300,5.00,5.00,5.00,5.00
USDUAH,20080204,011800,5.00,5.00,5.00,5.00
USDUAH,20080204,012300,5.00,5.00,5.00,5.00
USDUAH,20080204,012800,5.00,5.00,5.00,5.00
USDUAH,20080204,013300,5.00,5.00,5.00,5.00
USDUAH,20080204,013800,5.00,5.00,5.00,5.00
USDUAH,20080204,014300,5.00,5.00,5.00,5.00
USDUAH,20080204,014800,5.00,5.00,5.00,5.00
USDUAH,20080204,015300,5.00,5.00,5.00,5.00
USDUAH,20080204,015800,5.00,5.00,5.00,5.00
USDUAH,20080204,020300,5.00,5.00,5.00,5.00
USDUAH,20080204,020800,5.00,5.00,5.00,5.00
USDUAH,20080204,021300,5.00,5.00,5.00,5.00
USDUAH,20080204,021800,5.00,5.00,5.00,5.00
USDUAH,20080204,022300,5.00,5.00,5.00,5.00
USDUAH,20080204,022800,5.00,5.00,5.00,5.00
USDUAH,20080204,023300,5.00,5.00,5.00,5.00
USDUAH,20080204,023800,5.00,5.00,5.00,5.00
USDUAH,20080204,024300,5.00,5.00,5.00,5.00
USDUAH,20080204,024800,5.00,5.00,5.00,5.00
USDUAH,20080204,025300,5.00,5.00,5.00,5.00
USDUAH,20080204,025800,5.00,5.00,5.00,5.00
USDUAH,20080204,030300,5.00,5.00,5.00,5.00
USDUAH,20080204,030800,5.00,5.00,5.00,5.00
USDUAH,20080204,031300,5.00,5.00,5.00,5.00
USDUAH,20080204,031800,5.00,5.00,5.00,5.00
USDUAH,20080204,032300,5.00,5.00,5.00,5.00
USDUAH,20080204,032800,5.00,5.00,5.00,5.00
USDUAH,20080204,033300,5.00,5.00,5.00,5.00
USDUAH,20080204,033800,5.00,5.00,5.00,5.00
USDUAH,20080204,034300,5.00,5.00,5.00,5.00
USDUAH,20080204,034800,5.00,5.00,5.00,5.00
USDUAH,20080204,035300,5.00,5.00,5.00,5.00
USDUAH,20080204,035800,5.00,5.00,5.00,5.00
USDUAH,20080204,040300,5.00,5.00,5.00,5.00
USDUAH,20080204,040800,5.00,5.00,5.00,5.00
USDUAH,20080204,041300,5.00,5.00,5.00,5.00
USDUAH,20080204,041900,5.00,5.00,5.00,5.00
USDUAH,20080204,042400,5.00,5.00,5.00,5.00
USDUAH,20080204,042900,5.00,5.00,5.00,5.00
USDUAH,20080204,043400,5.00,5.00,5.00,5.00
USDUAH,20080204,043900,5.00,5.00,5.00,5.00
USDUAH,20080204,044400,5.00,5.00,5.00,5.00
USDUAH,20080204,044900,5.00,5.00,5.00,5.00
USDUAH,20080204,045400,5.00,5.00,5.00,5.00
USDUAH,20080204,045900,5.00,5.00,5.00,5.00
USDUAH,20080204,050400,5.00,5.00,5.00,5.00
USDUAH,20080204,050900,5.00,5.00,5.00,5.00
USDUAH,20080204,051400,5.00,5.00,5.00,5.00
USDUAH,20080204,051900,5.00,5.00,5.00,5.00
USDUAH,20080204,052400,5.00,5.00,5.00,5.00
USDUAH,20080204,052900,5.00,5.00,5.00,5.00
USDUAH,20080204,053400,5.00,5.00,5.00,5.00
USDUAH,20080204,053900,5.00,5.00,5.00,5.00
USDUAH,20080204,054400,5.00,5.00,5.00,5.00
USDUAH,20080204,054900,5.00,5.00,5.00,5.00
USDUAH,20080204,055400,5.00,5.00,5.00,5.00
USDUAH,20080204,055900,5.00,5.00,5.00,5.00
USDUAH,20080204,060400,5.00,5.00,5.00,5.00
USDUAH,20080204,060900,5.00,5.00,5.00,5.00
USDUAH,20080204,061400,5.00,5.00,5.00,5.00
USDUAH,20080204,061900,5.00,5.00,5.00,5.00
USDUAH,20080204,062400,5.00,5.00,5.00,5.00
USDUAH,20080204,062900,5.00,5.00,5.00,5.00
USDUAH,20080204,063400,5.00,5.00,5.00,5.00
USDUAH,20080204,063900,5.00,5.00,5.00,5.00
USDUAH,20080204,064400,5.00,5.00,5.00,5.00
USDUAH,20080204,064900,5.00,5.00,5.00,5.00
USDUAH,20080204,065400,5.00,5.00,5.00,5.00
USDUAH,20080204,065900,5.00,5.00,5.00,5.00
USDUAH,20080204,070400,5.00,5.00,5.00,5.00
USDUAH,20080204,070900,5.00,5.00,5.00,5.00
USDUAH,20080204,071400,5.00,5.00,5.00,5.00
USDUAH,20080204,071900,5.00,5.00,5.00,5.00
USDUAH,20080204,072400,5.00,5.00,5.00,5.00
USDUAH,20080204,072900,5.00,5.00,5.00,5.00
USDUAH,20080204,073400,5.00,5.00,5.00,5.00
USDUAH,20080204,073900,5.00,5.00,5.00,5.00
USDUAH,20080204,074400,5.00,5.00,5.00,5.00
USDUAH,20080204,074900,5.00,5.00,5.00,5.00
USDUAH,20080204,075400,5.00,5.00,5.00,5.00
USDUAH,20080204,075900,5.00,5.00,5.00,5.00
USDUAH,20080204,080400,5.00,5.00,5.00,5.00
USDUAH,20080204,080900,5.00,5.00,5.00,5.00
USDUAH,20080204,081400,5.00,5.00,5.00,5.00
USDUAH,20080204,081900,5.00,5.00,5.00,5.00
USDUAH,20080204,082400,5.00,5.00,5.00,5.00
USDUAH,20080204,082900,5.00,5.00,5.00,5.00
USDUAH,20080204,083400,5.00,5.00,5.00,5.00
USDUAH,20080204,083900,5.00,5.00,5.00,5.00
USDUAH,20080204,084400,5.00,5.00,5.00,5.00
USDUAH,20080204,084900,5.00,5.00,5.00,5.00
USDUAH,20080204,085400,5.00,5.00,5.00,5.00
USDUAH,20080204,085900,5.00,5.00,5.00,5.00
USDUAH,20080204,090400,5.00,5.00,5.00,5.00
USDUAH,20080204,090900,5.00,5.00,5.00,5.00
USDUAH,20080204,091400,5.00,5.00,5.00,5.00
USDUAH,20080204,091900,5.00,5.00,5.00,5.00
USDUAH,20080204,092400,5.00,5.00,5.00,5.00
USDUAH,20080204,092900,5.00,5.00,5.00,5.00
USDUAH,20080204,093400,5.00,5.00,5.00,5.00
USDUAH,20080204,093900,5.00,5.00,5.00,5.00
USDUAH,20080204,094400,5.00,5.00,5.00,5.00
USDUAH,20080204,094900,5.00,5.00,5.00,5.00
USDUAH,20080204,095400,5.00,5.00,5.00,5.00
USDUAH,20080204,095900,5.00,5.00,5.00,5.00
USDUAH,20080204,100400,5.00,5.00,5.00,5.00
USDUAH,20080204,100900,5.00,5.00,5.00,5.00
USDUAH,20080204,101400,5.00,5.00,5.00,5.00
USDUAH,20080204,101900,5.00,5.00,5.00,5.00
USDUAH,20080204,102400,5.00,5.00,5.00,5.00
USDUAH,20080204,102900,5.00,5.00,5.00,5.00
USDUAH,20080204,103400,5.00,5.00,5.00,5.00
USDUAH,20080204,103900,5.00,5.00,5.00,5.00
USDUAH,20080204,104400,5.00,5.00,5.00,5.00
USDUAH,20080204,104900,5.00,5.00,5.00,5.00
USDUAH,20080204,105400,5.00,5.00,5.00,5.00
USDUAH,20080204,105900,5.00,5.00,5.00,5.00
USDUAH,20080204,110400,5.00,5.00,5.00,5.00
USDUAH,20080204,110900,5.00,5.00,5.00,5.00
USDUAH,20080204,111400,5.00,5.00,5.00,5.00
USDUAH,20080204,111900,5.00,5.00,5.00,5.00
USDUAH,20080204,112400,5.00,5.00,5.00,5.00
USDUAH,20080204,112900,5.00,5.00,5.00,5.00
USDUAH,20080204,113400,5.00,5.00,5.00,5.00
USDUAH,20080204,113900,5.00,5.00,5.00,5.00
USDUAH,20080204,114400,5.00,5.00,5.00,5.00
USDUAH,20080204,114900,5.00,5.00,5.00,5.00
USDUAH,20080204,115400,5.00,5.00,5.00,5.00
USDUAH,20080204,115900,5.00,5.00,5.00,5.00
USDUAH,20080204,120400,5.00,5.00,5.00,5.00
USDUAH,20080204,120900,5.00,5.00,5.00,5.00
USDUAH,20080204,121400,5.00,5.00,5.00,5.00
USDUAH,20080204,121900,5.00,5.00,5.00,5.00
USDUAH,20080204,122400,5.00,5.00,5.00,5.00
USDUAH,20080204,122900,5.00,5.00,5.00,5.00
USDUAH,20080204,123400,5.00,5.00,5.00,5.00
USDUAH,20080204,123900,5.00,5.00,5.00,5.00
USDUAH,20080204,124400,5.00,5.00,5.00,5.00
USDUAH,20080204,124900,5.00,5.00,5.00,5.00
USDUAH,20080204,125400,5.00,5.00,5.00,5.00
USDUAH,20080204,125900,5.00,5.00,5.00,5.00
USDUAH,20080204,130400,5.00,5.00,5.00,5.00
USDUAH,20080204,130900,5.00,5.00,5.00,5.00
USDUAH,20080204,131400,5.00,5.00,5.00,5.00
USDUAH,20080204,131900,5.00,5.00,5.00,5.00
USDUAH,20080204,132400,5.00,5.00,5.00,5.00
USDUAH,20080204,132900,5.00,5.00,5.00,5.00
USDUAH,20080204,133400,5.00,5.00,5.00,5.00
USDUAH,20080204,133900,5.00,5.00,5.00,5.00
USDUAH,20080204,134400,5.00,5.00,5.00,5.00
USDUAH,20080204,134900,5.00,5.00,5.00,5.00
USDUAH,20080204,135400,5.00,5.00,5.00,5.00
USDUAH,20080204,135900,5.00,5.00,5.00,5.00
USDUAH,20080204,140400,5.00,5.00,5.00,5.00
USDUAH,20080204,140900,5.00,5.00,5.00,5.00
USDUAH,20080204,141400,5.00,5.00,5.00,5.00
USDUAH,20080204,141900,5.00,5.00,5.00,5.00
USDUAH,20080204,142400,5.00,5.00,5.00,5.00
USDUAH,20080204,142900,5.00,5.00,5.00,5.00
USDUAH,20080204,143400,5.00,5.00,5.00,5.00
USDUAH,20080204,143900,5.00,5.00,5.00,5.00
USDUAH,20080204,144400,5.00,5.00,5.00,5.00
USDUAH,20080204,144900,5.00,5.00,5.00,5.00
USDUAH,20080204,145400,5.00,5.00,5.00,5.00
USDUAH,20080204,145900,5.00,5.00,5.00,5.00
USDUAH,20080204,150400,5.00,5.00,5.00,5.00
USDUAH,20080204,150900,5.00,5.00,5.00,5.00
USDUAH,20080204,151400,5.00,5.00,5.00,5.00
USDUAH,20080204,151900,5.00,5.00,5.00,5.00
USDUAH,20080204,152400,5.00,5.00,5.00,5.00
USDUAH,20080204,152900,5.00,5.00,5.00,5.00
USDUAH,20080204,153400,5.00,5.00,5.00,5.00
USDUAH,20080204,153900,5.00,5.00,5.00,5.00
USDUAH,20080204,154400,5.00,5.00,5.00,5.00
USDUAH,20080204,154900,5.00,5.00,5.00,5.00
USDUAH,20080204,155400,5.00,5.00,5.00,5.00
USDUAH,20080204,155900,5.00,5.00,5.00,5.00
USDUAH,20080204,160400,5.00,5.00,5.00,5.00
USDUAH,20080204,160900,5.00,5.00,5.00,5.00
USDUAH,20080204,161400,5.00,5.00,5.00,5.00
USDUAH,20080204,161900,5.00,5.00,5.00,5.00
USDUAH,20080204,162400,5.00,5.00,5.00,5.00
USDUAH,20080204,162900,5.00,5.00,5.00,5.00
USDUAH,20080204,163400,5.00,5.00,5.00,5.00
USDUAH,20080204,163900,5.00,5.00,5.00,5.00
USDUAH,20080204,164400,5.00,5.00,5.00,5.00
USDUAH,20080204,164900,5.00,5.00,5.00,5.00
USDUAH,20080204,165400,5.00,5.00,5.00,5.00
USDUAH,20080204,165900,5.00,5.00,5.00,5.00
USDUAH,20080204,170400,5.00,5.00,5.00,5.00
USDUAH,20080204,170900,5.00,5.00,5.00,5.00
USDUAH,20080204,171400,5.00,5.00,5.00,5.00
USDUAH,20080204,171900,5.00,5.00,5.00,5.00
USDUAH,20080204,172400,5.00,5.00,5.00,5.00
USDUAH,20080204,172900,5.00,5.00,5.00,5.00
USDUAH,20080204,173400,5.00,5.00,5.00,5.00
USDUAH,20080204,173900,5.00,5.00,5.00,5.00
USDUAH,20080204,174400,5.00,5.00,5.00,5.00
USDUAH,20080204,174900,5.00,5.00,5.00,5.00
USDUAH,20080204,175400,5.00,5.00,5.00,5.00
USDUAH,20080204,175900,5.00,5.00,5.00,5.00
USDUAH,20080204,180400,5.00,5.00,5.00,5.00
USDUAH,20080204,180900,5.00,5.00,5.00,5.00
USDUAH,20080204,181400,5.00,5.00,5.00,5.00
USDUAH,20080204,181900,5.00,5.00,5.00,5.00
USDUAH,20080204,182400,5.00,5.00,5.00,5.00
USDUAH,20080204,182900,5.00,5.00,5.00,5.00
USDUAH,20080204,183400,5.00,5.00,5.00,5.00
USDUAH,20080204,183900,5.00,5.00,5.00,5.00
USDUAH,20080204,184400,5.00,5.00,5.00,5.00
USDUAH,20080204,184900,5.00,5.00,5.00,5.00
USDUAH,20080204,185400,5.00,5.00,5.00,5.00
USDUAH,20080204,185900,5.00,5.00,5.00,5.00
USDUAH,20080204,190400,5.00,5.00,5.00,5.00
USDUAH,20080204,190900,5.00,5.00,5.00,5.00
USDUAH,20080204,191400,5.00,5.00,5.00,5.00
USDUAH,20080204,191900,5.00,5.00,5.00,5.00
USDUAH,20080204,192400,5.00,5.00,5.00,5.00
USDUAH,20080204,192900,5.00,5.00,5.00,5.00
USDUAH,20080204,193400,5.00,5.00,5.00,5.00
USDUAH,20080204,193900,5.00,5.00,5.00,5.00
USDUAH,20080204,194500,5.00,5.00,5.00,5.00
USDUAH,20080204,195000,5.00,5.00,5.00,5.00
USDUAH,20080204,195500,5.00,5.00,5.00,5.00
USDUAH,20080204,200000,5.00,5.00,5.00,5.00
USDUAH,20080204,200500,5.00,5.00,5.00,5.00
USDUAH,20080204,201000,5.00,5.00,5.00,5.00
USDUAH,20080204,201500,5.00,5.00,5.00,5.00
USDUAH,20080204,202000,5.00,5.00,5.00,5.00
USDUAH,20080204,202500,5.00,5.00,5.00,5.00
USDUAH,20080204,203000,5.00,5.00,5.00,5.00
USDUAH,20080204,203500,5.00,5.00,5.00,5.00
USDUAH,20080204,204000,5.00,5.00,5.00,5.00
USDUAH,20080204,204500,5.00,5.00,5.00,5.00
USDUAH,20080204,205000,5.00,5.00,5.00,5.00
USDUAH,20080204,205500,5.00,5.00,5.00,5.00
USDUAH,20080204,210000,5.00,5.00,5.00,5.00
USDUAH,20080204,210500,5.00,5.00,5.00,5.00
USDUAH,20080204,211000,5.00,5.00,5.00,5.00
USDUAH,20080204,211500,5.00,5.00,5.00,5.00
USDUAH,20080204,212000,5.00,5.00,5.00,5.00
USDUAH,20080204,212500,5.00,5.00,5.00,5.00
USDUAH,20080204,213000,5.00,5.00,5.00,5.00
USDUAH,20080204,213500,5.00,5.00,5.00,5.00
USDUAH,20080204,214000,5.00,5.00,5.00,5.00
USDUAH,20080204,214500,5.00,5.00,5.00,5.00
USDUAH,20080204,215000,5.00,5.00,5.00,5.00
USDUAH,20080204,215500,5.00,5.00,5.00,5.00
USDUAH,20080204,220000,5.00,5.00,5.00,5.00
USDUAH,20080204,220500,5.00,5.00,5.00,5.00
USDUAH,20080204,221000,5.00,5.00,5.00,5.00
USDUAH,20080204,221500,5.00,5.00,5.00,5.00
USDUAH,20080204,222000,5.00,5.00,5.00,5.00
USDUAH,20080204,222500,5.00,5.00,5.00,5.00
USDUAH,20080204,223000,5.00,5.00,5.00,5.00
USDUAH,20080204,223500,5.00,5.00,5.00,5.00
USDUAH,20080204,224000,5.00,5.00,5.00,5.00
USDUAH,20080204,224500,5.00,5.00,5.00,5.00
USDUAH,20080204,225000,5.00,5.00,5.00,5.00
USDUAH,20080204,225500,5.00,5.00,5.00,5.00
USDUAH,20080204,230000,5.00,5.00,5.00,5.00
USDUAH,20080204,230500,5.00,5.00,5.00,5.00
USDUAH,20080204,231000,5.00,5.00,5.00,5.00
USDUAH,20080204,231500,5.00,5.00,5.00,5.00
USDUAH,20080204,232000,5.00,5.00,5.00,5.00
USDUAH,20080204,232500,5.00,5.00,5.00,5.00
USDUAH,20080204,233000,5.00,5.00,5.00,5.00
USDUAH,20080204,233500,5.00,5.00,5.00,5.00
USDUAH,20080204,234000,5.00,5.00,5.00,5.00
USDUAH,20080204,234500,5.00,5.00,5.00,5.00
USDUAH,20080204,235000,5.00,5.00,5.00,5.00
USDUAH,20080204,235500,5.00,5.00,5.00,5.00
USDUAH,20080205,000000,5.00,5.00,5.00,5.00
WTIUSD,20080204,000100,88.69,88.69,88.60,88.69
WTIUSD,20080204,000200,88.68,88.69,88.68,88.69
WTIUSD,20080204,000300,88.70,88.70,88.68,88.68
WTIUSD,20080204,000400,88.70,88.70,88.50,88.58
WTIUSD,20080204,000500,88.60,88.60,88.59,88.59
WTIUSD,20080204,000600,88.58,88.60,88.58,88.58
WTIUSD,20080204,000700,88.58,88.60,88.58,88.58
WTIUSD,20080204,000800,88.59,88.60,88.59,88.60
WTIUSD,20080204,001000,88.58,88.59,88.58,88.59
WTIUSD,20080204,001100,88.59,88.59,88.58,88.58
WTIUSD,20080204,001200,88.59,88.59,88.58,88.58
WTIUSD,20080204,001300,88.58,88.59,88.58,88.58
WTIUSD,20080204,001400,88.59,88.60,88.58,88.59
WTIUSD,20080204,001500,88.58,88.60,88.58,88.60
WTIUSD,20080204,001700,88.60,88.60,88.50,88.50
WTIUSD,20080204,001900,88.59,88.59,88.59,88.59
WTIUSD,20080204,002000,88.60,88.60,88.58,88.58
WTIUSD,20080204,002100,88.59,88.60,88.30,88.50
WTIUSD,20080204,002200,88.48,88.50,88.48,88.50
WTIUSD,20080204,002300,88.48,88.50,88.48,88.50
WTIUSD,20080204,002400,88.48,88.50,88.48,88.48
WTIUSD,20080204,002600,88.48,88.49,88.48,88.49
WTIUSD,20080204,002800,88.49,88.50,88.49,88.50
WTIUSD,20080204,002900,88.50,88.50,88.48,88.48
WTIUSD,20080204,003100,88.50,88.50,88.48,88.50
WTIUSD,20080204,003600,88.50,88.50,88.49,88.49
WTIUSD,20080204,003700,88.48,88.49,88.48,88.49
WTIUSD,20080204,003800,88.50,88.50,88.49,88.49
WTIUSD,20080204,003900,88.48,88.48,88.48,88.48
WTIUSD,20080204,004000,88.49,88.49,88.49,88.49
WTIUSD,20080204,004100,88.50,88.50,88.48,88.48
WTIUSD,20080204,004300,88.50,88.50,88.48,88.50
WTIUSD,20080204,004400,88.49,88.49,88.49,88.49
WTIUSD,20080204,004500,88.48,88.58,88.48,88.49
WTIUSD,20080204,004600,88.49,88.58,88.48,88.50
WTIUSD,20080204,004800,88.50,88.50,88.39,88.40
WTIUSD,20080204,004900,88.48,88.50,88.39,88.40
WTIUSD,20080204,005200,88.38,88.40,88.38,88.40
WTIUSD,20080204,005300,88.40,88.40,88.39,88.40
WTIUSD,20080204,005400,88.50,88.50,88.49,88.49
WTIUSD,20080204,005600,88.49,88.49,88.48,88.48
WTIUSD,20080204,010000,88.49,88.49,88.48,88.48
WTIUSD,20080204,010100,88.48,88.50,88.48,88.48
WTIUSD,20080204,010200,88.48,88.49,88.48,88.49
WTIUSD,20080204,010300,88.48,88.49,88.48,88.49
WTIUSD,20080204,010400,88.49,88.49,88.48,88.48
WTIUSD,20080204,010600,88.49,88.60,88.49,88.58
WTIUSD,20080204,010800,88.50,88.50,88.48,88.48
WTIUSD,20080204,011000,88.48,88.49,88.48,88.48
WTIUSD,20080204,011500,88.49,88.49,88.48,88.48
WTIUSD,20080204,011800,88.50,88.50,88.48,88.48
WTIUSD,20080204,011900,88.50,88.50,88.38,88.48
WTIUSD,20080204,012000,88.49,88.50,88.48,88.49
WTIUSD,20080204,012100,88.50,88.50,88.40,88.40
WTIUSD,20080204,012200,88.39,88.40,88.39,88.40
WTIUSD,20080204,012300,88.50,88.50,88.49,88.49
WTIUSD,20080204,012400,88.40,88.49,88.38,88.49
WTIUSD,20080204,012800,88.49,88.49,88.38,88.39
WTIUSD,20080204,012900,88.38,88.39,88.38,88.39
WTIUSD,20080204,013000,88.38,88.40,88.38,88.40
WTIUSD,20080204,013300,88.38,88.40,88.38,88.40
WTIUSD,20080204,013400,88.38,88.38,88.38,88.38
WTIUSD,20080204,013500,88.40,88.40,88.38,88.40
WTIUSD,20080204,013600,88.38,88.40,88.38,88.40
WTIUSD,20080204,013700,88.40,88.40,88.38,88.38
WTIUSD,20080204,014300,88.48,88.50,88.39,88.39
WTIUSD,20080204,014400,88.48,88.48,88.38,88.38
WTIUSD,20080204,014500,88.49,88.60,88.48,88.48
WTIUSD,20080204,014600,88.48,88.50,88.48,88.48
WTIUSD,20080204,014700,88.49,88.60,88.49,88.59
WTIUSD,20080204,014800,88.58,88.58,88.58,88.58
WTIUSD,20080204,014900,88.58,88.59,88.58,88.59
WTIUSD,20080204,015000,88.58,88.69,88.58,88.58
WTIUSD,20080204,015100,88.59,88.70,88.59,88.69
WTIUSD,20080204,015200,88.68,88.69,88.68,88.69
WTIUSD,20080204,015300,88.59,88.60,88.58,88.58
WTIUSD,20080204,015400,88.60,88.60,88.60,88.60
WTIUSD,20080204,015600,88.60,88.60,88.59,88.60
WTIUSD,20080204,015800,88.60,88.60,88.58,88.60
WTIUSD,20080204,020100,88.58,88.59,88.58,88.59
WTIUSD,20080204,020300,88.60,88.60,88.58,88.59
WTIUSD,20080204,020400,88.58,88.59,88.58,88.59
WTIUSD,20080204,020500,88.59,88.59,88.58,88.59
WTIUSD,20080204,020700,88.60,88.60,88.58,88.60
WTIUSD,20080204,020900,88.59,88.59,88.58,88.58
WTIUSD,20080204,021200,88.69,88.70,88.58,88.59
WTIUSD,20080204,021300,88.69,88.98,88.69,88.90
WTIUSD,20080204,021400,88.90,88.90,88.88,88.88
WTIUSD,20080204,021500,88.89,88.98,88.88,88.88
WTIUSD,20080204,021600,88.89,89.00,88.89,88.98
WTIUSD,20080204,021700,89.00,89.00,88.88,88.88
WTIUSD,20080204,021800,88.98,89.00,88.98,89.00
WTIUSD,20080204,021900,88.98,88.99,88.89,88.89
WTIUSD,20080204,022000,88.88,88.99,88.88,88.90
WTIUSD,20080204,022100,88.98,89.00,88.98,88.98
WTIUSD,20080204,022200,88.99,88.99,88.98,88.98
WTIUSD,20080204,022300,88.99,89.00,88.98,88.98
WTIUSD,20080204,022400,89.00,89.00,88.98,88.98
WTIUSD,20080204,022500,88.90,88.90,88.89,88.89
WTIUSD,20080204,022600,88.88,88.90,88.88,88.90
WTIUSD,20080204,022800,88.99,88.99,88.90,88.90
WTIUSD,20080204,023100,88.90,88.90,88.88,88.90
WTIUSD,20080204,023300,88.90,88.90,88.88,88.90
WTIUSD,20080204,023400,88.89,88.89,88.88,88.89
WTIUSD,20080204,023500,88.88,88.90,88.88,88.90
WTIUSD,20080204,023600,88.88,88.90,88.88,88.88
WTIUSD,20080204,023700,88.80,88.89,88.79,88.88
WTIUSD,20080204,024000,88.88,88.90,88.88,88.90
WTIUSD,20080204,024400,88.88,88.89,88.88,88.88
WTIUSD,20080204,024700,88.89,88.90,88.89,88.90
WTIUSD,20080204,024800,88.89,88.90,88.88,88.90
WTIUSD,20080204,025100,88.90,88.90,88.89,88.90
WTIUSD,20080204,025200,88.89,88.90,88.88,88.88
WTIUSD,20080204,025500,88.89,88.89,88.88,88.88
WTIUSD,20080204,025800,89.00,89.00,88.98,88.98
WTIUSD,20080204,030100,88.98,88.99,88.98,88.98
WTIUSD,20080204,030300,88.90,88.90,88.88,88.88
WTIUSD,20080204,030500,88.88,89.00,88.88,89.00
WTIUSD,20080204,031200,88.98,89.00,88.98,89.00
WTIUSD,20080204,031300,88.99,89.00,88.98,89.00
WTIUSD,20080204,031500,89.00,89.00,88.98,88.98
WTIUSD,20080204,031600,89.00,89.00,88.98,88.98
WTIUSD,20080204,031700,88.98,89.09,88.98,89.09
WTIUSD,20080204,031800,89.10,89.10,89.09,89.10
WTIUSD,20080204,031900,89.10,89.10,89.09,89.10
WTIUSD,20080204,032100,89.09,89.18,89.08,89.18
WTIUSD,20080204,032200,89.19,89.19,89.09,89.10
WTIUSD,20080204,032300,89.19,89.19,89.18,89.18
WTIUSD,20080204,032400,89.20,89.20,89.18,89.18
WTIUSD,20080204,032500,89.20,89.20,89.19,89.19
WTIUSD,20080204,032600,89.18,89.29,89.18,89.29
WTIUSD,20080204,032700,89.28,89.29,89.28,89.28
WTIUSD,20080204,033000,89.29,89.30,89.29,89.30
WTIUSD,20080204,033100,89.30,89.30,89.28,89.29
WTIUSD,20080204,033200,89.30,89.30,89.30,89.30
WTIUSD,20080204,033300,89.29,89.30,89.28,89.30
WTIUSD,20080204,033800,89.30,89.30,89.28,89.29
WTIUSD,20080204,033900,89.28,89.30,89.28,89.28
WTIUSD,20080204,034000,89.28,89.28,89.28,89.28
WTIUSD,20080204,034100,89.28,89.30,89.28,89.30
WTIUSD,20080204,034200,89.29,89.30,89.19,89.19
WTIUSD,20080204,034300,89.19,89.19,89.19,89.19
WTIUSD,20080204,034400,89.18,89.19,89.18,89.19
WTIUSD,20080204,034600,89.20,89.20,89.19,89.19
WTIUSD,20080204,034700,89.20,89.20,89.19,89.20
WTIUSD,20080204,034800,89.19,89.19,89.18,89.19
WTIUSD,20080204,034900,89.18,89.20,89.18,89.18
WTIUSD,20080204,035100,89.18,89.19,89.18,89.19
WTIUSD,20080204,035300,89.18,89.20,89.18,89.19
WTIUSD,20080204,035400,89.30,89.30,89.30,89.30
WTIUSD,20080204,035700,89.19,89.20,89.18,89.20
WTIUSD,20080204,040500,89.29,89.29,89.18,89.18
WTIUSD,20080204,040700,89.20,89.20,89.18,89.18
WTIUSD,20080204,040900,89.20,89.20,89.18,89.18
WTIUSD,20080204,041000,89.19,89.20,89.19,89.19
WTIUSD,20080204,041100,89.20,89.20,89.19,89.19
WTIUSD,20080204,041200,89.20,89.20,89.20,89.20
WTIUSD,20080204,041700,89.18,89.19,89.18,89.19
WTIUSD,20080204,041800,89.18,89.20,89.18,89.19
WTIUSD,20080204,042000,89.19,89.19,89.18,89.19
WTIUSD,20080204,042100,89.18,89.20,89.18,89.20
WTIUSD,20080204,042200,89.18,89.19,89.18,89.18
WTIUSD,20080204,042300,89.18,89.20,89.18,89.20
WTIUSD,20080204,042400,89.19,89.19,89.18,89.19
WTIUSD,20080204,042700,89.20,89.20,89.19,89.19
WTIUSD,20080204,042900,89.19,89.20,89.18,89.18
WTIUSD,20080204,043200,89.19,89.20,89.19,89.20
WTIUSD,20080204,043700,89.18,89.19,89.08,89.10
WTIUSD,20080204,043800,89.09,89.09,89.09,89.09
WTIUSD,20080204,043900,89.10,89.10,89.08,89.08
WTIUSD,20080204,044000,89.08,89.10,89.08,89.09
WTIUSD,20080204,044100,89.10,89.10,89.08,89.08
WTIUSD,20080204,044200,89.10,89.10,89.08,89.08
WTIUSD,20080204,044300,89.09,89.10,89.09,89.10
WTIUSD,20080204,044400,89.10,89.10,89.08,89.10
WTIUSD,20080204,044500,89.09,89.10,89.08,89.10
WTIUSD,20080204,044700,89.09,89.09,89.00,89.00
WTIUSD,20080204,044800,88.99,88.99,88.98,88.99
WTIUSD,20080204,044900,88.98,89.09,88.98,88.98
WTIUSD,20080204,045000,89.00,89.00,88.98,88.98
WTIUSD,20080204,045100,88.99,89.00,88.99,88.99
WTIUSD,20080204,045200,88.99,88.99,88.98,88.99
WTIUSD,20080204,045300,88.99,89.00,88.99,89.00
WTIUSD,20080204,045400,89.00,89.00,88.99,89.00
WTIUSD,20080204,045500,89.00,89.00,88.99,88.99
WTIUSD,20080204,045600,89.00,89.00,89.00,89.00
WTIUSD,20080204,045700,88.99,88.99,88.99,88.99
WTIUSD,20080204,045800,89.00,89.00,88.99,88.99
WTIUSD,20080204,045900,88.99,88.99,88.98,88.99
WTIUSD,20080204,050000,89.00,89.00,88.98,89.00
WTIUSD,20080204,050400,89.00,89.00,88.98,88.98
WTIUSD,20080204,050500,88.88,88.89,88.88,88.88
WTIUSD,20080204,050900,88.99,89.00,88.98,89.00
WTIUSD,20080204,051100,88.98,88.98,88.98,88.98
WTIUSD,20080204,051400,88.99,88.99,88.98,88.98
WTIUSD,20080204,051500,88.99,89.00,88.99,89.00
WTIUSD,20080204,051700,88.88,88.90,88.88,88.90
WTIUSD,20080204,051800,88.89,88.90,88.80,88.90
WTIUSD,20080204,051900,88.88,88.89,88.88,88.88
WTIUSD,20080204,052200,88.89,88.90,88.89,88.90
WTIUSD,20080204,052300,88.89,88.89,88.88,88.88
WTIUSD,20080204,052400,88.90,88.90,88.88,88.89
WTIUSD,20080204,052500,88.89,88.90,88.89,88.90
WTIUSD,20080204,052700,88.90,88.90,88.88,88.90
WTIUSD,20080204,052800,88.88,88.90,88.88,88.90
WTIUSD,20080204,052900,88.88,88.90,88.88,88.90
WTIUSD,20080204,053000,88.89,88.89,88.88,88.88
WTIUSD,20080204,053100,88.88,88.90,88.88,88.90
WTIUSD,20080204,053200,88.88,88.90,88.88,88.90
WTIUSD,20080204,053300,88.90,88.90,88.88,88.88
WTIUSD,20080204,053400,88.90,88.90,88.88,88.88
WTIUSD,20080204,053700,88.89,88.90,88.88,88.88
WTIUSD,20080204,054100,88.90,88.90,88.89,88.90
WTIUSD,20080204,054200,88.88,88.90,88.88,88.88
WTIUSD,20080204,054600,88.99,89.00,88.88,88.88
WTIUSD,20080204,054700,88.88,88.90,88.88,88.90
WTIUSD,20080204,054800,88.88,88.89,88.88,88.88
WTIUSD,20080204,054900,88.88,88.89,88.88,88.88
WTIUSD,20080204,055000,88.90,88.90,88.79,88.79
WTIUSD,20080204,055200,88.88,88.90,88.88,88.90
WTIUSD,20080204,055300,88.90,89.00,88.89,88.89
WTIUSD,20080204,055600,88.98,88.98,88.98,88.98
WTIUSD,20080204,055900,88.88,88.89,88.88,88.89
WTIUSD,20080204,060000,88.93,88.93,88.91,88.91
WTIUSD,20080204,060100,88.89,88.91,88.86,88.87
WTIUSD,20080204,060200,88.87,88.88,88.87,88.88
WTIUSD,20080204,060400,88.88,88.90,88.87,88.87
WTIUSD,20080204,060900,88.88,88.90,88.87,88.90
WTIUSD,20080204,061000,88.89,88.89,88.88,88.88
WTIUSD,20080204,061500,88.86,88.87,88.83,88.83
WTIUSD,20080204,061600,88.83,88.84,88.83,88.83
WTIUSD,20080204,061800,88.83,88.83,88.81,88.81
WTIUSD,20080204,061900,88.83,88.83,88.83,88.83
WTIUSD,20080204,062000,88.81,88.81,88.78,88.79
WTIUSD,20080204,062100,88.78,88.79,88.78,88.79
WTIUSD,20080204,062200,88.85,88.86,88.84,88.86
WTIUSD,20080204,062300,88.79,88.80,88.79,88.80
WTIUSD,20080204,062500,88.81,88.82,88.81,88.82
WTIUSD,20080204,062700,88.80,88.81,88.80,88.81
WTIUSD,20080204,062800,88.80,88.81,88.80,88.81
WTIUSD,20080204,063100,88.83,88.83,88.81,88.81
WTIUSD,20080204,063600,88.84,88.85,88.84,88.85
WTIUSD,20080204,063700,88.84,88.84,88.83,88.83
WTIUSD,20080204,064200,88.82,88.85,88.82,88.85
WTIUSD,20080204,064300,88.84,88.86,88.84,88.85
WTIUSD,20080204,064400,88.87,88.92,88.86,88.92
WTIUSD,20080204,064500,88.92,88.94,88.90,88.92
WTIUSD,20080204,064600,88.93,88.93,88.93,88.93
WTIUSD,20080204,064700,88.91,88.91,88.91,88.91
WTIUSD,20080204,065400,88.88,88.89,88.88,88.89
WTIUSD,20080204,065600,88.84,88.85,88.83,88.83
WTIUSD,20080204,070900,88.87,88.88,88.87,88.88
WTIUSD,20080204,071000,88.86,88.86,88.83,88.83
WTIUSD,20080204,071200,88.82,88.84,88.82,88.84
WTIUSD,20080204,071300,88.86,88.86,88.84,88.85
WTIUSD,20080204,071900,88.82,88.84,88.82,88.83
WTIUSD,20080204,072600,88.81,88.83,88.81,88.83
WTIUSD,20080204,072800,88.84,88.86,88.84,88.85
WTIUSD,20080204,072900,88.83,88.83,88.81,88.83
WTIUSD,20080204,073200,88.79,88.82,88.77,88.81
WTIUSD,20080204,073400,88.88,88.88,88.87,88.88
WTIUSD,20080204,073600,88.86,88.88,88.86,88.88
WTIUSD,20080204,073900,88.87,88.89,88.87,88.89
WTIUSD,20080204,074000,88.88,88.89,88.87,88.88
WTIUSD,20080204,074100,88.84,88.84,88.84,88.84
WTIUSD,20080204,074200,88.87,88.89,88.87,88.89
WTIUSD,20080204,074400,88.88,88.88,88.87,88.88
WTIUSD,20080204,074600,88.85,88.87,88.85,88.87
WTIUSD,20080204,074900,88.91,88.91,88.91,88.91
WTIUSD,20080204,075000,88.89,88.92,88.89,88.92
WTIUSD,20080204,075100,88.90,88.92,88.90,88.91
WTIUSD,20080204,075200,88.93,88.93,88.92,88.93
WTIUSD,20080204,075300,88.91,88.92,88.91,88.92
WTIUSD,20080204,075500,88.92,88.92,88.92,88.92
WTIUSD,20080204,075700,88.89,88.91,88.89,88.91
WTIUSD,20080204,075800,88.91,88.92,88.89,88.92
WTIUSD,20080204,075900,88.90,88.90,88.89,88.89
WTIUSD,20080204,080000,88.87,88.89,88.86,88.89
WTIUSD,20080204,080100,88.88,88.90,88.86,88.87
WTIUSD,20080204,080200,88.86,88.87,88.86,88.87
WTIUSD,20080204,080300,88.88,88.88,88.87,88.87
WTIUSD,20080204,080600,88.89,88.89,88.89,88.89
WTIUSD,20080204,081000,88.87,88.87,88.86,88.87
WTIUSD,20080204,081100,88.88,88.88,88.85,88.85
WTIUSD,20080204,081200,88.89,88.92,88.88,88.92
WTIUSD,20080204,081300,88.92,88.92,88.92,88.92
WTIUSD,20080204,081400,88.92,88.92,88.91,88.91
WTIUSD,20080204,081600,88.94,88.94,88.93,88.94
WTIUSD,20080204,081900,88.91,88.93,88.90,88.93
WTIUSD,20080204,082100,88.90,88.91,88.90,88.91
WTIUSD,20080204,082200,88.94,88.94,88.92,88.92
WTIUSD,20080204,082400,88.95,88.95,88.94,88.95
WTIUSD,20080204,082500,88.92,88.92,88.90,88.92
WTIUSD,20080204,082600,88.92,88.93,88.91,88.92
WTIUSD,20080204,082800,88.93,88.94,88.93,88.93
WTIUSD,20080204,082900,88.93,88.94,88.93,88.93
WTIUSD,20080204,083100,88.94,88.94,88.93,88.94
WTIUSD,20080204,083200,88.93,88.96,88.93,88.96
WTIUSD,20080204,083300,88.94,88.94,88.94,88.94
WTIUSD,20080204,083400,88.93,88.93,88.90,88.92
WTIUSD,20080204,083600,88.89,88.92,88.89,88.92
WTIUSD,20080204,083800,88.96,88.97,88.96,88.96
WTIUSD,20080204,083900,88.99,88.99,88.97,88.97
WTIUSD,20080204,084000,88.97,88.97,88.92,88.94
WTIUSD,20080204,084100,88.92,88.94,88.92,88.94
WTIUSD,20080204,084200,88.94,88.94,88.94,88.94
WTIUSD,20080204,084300,88.94,88.94,88.92,88.92
WTIUSD,20080204,084400,88.96,88.97,88.96,88.97
WTIUSD,20080204,084500,88.98,88.98,88.98,88.98
WTIUSD,20080204,084700,88.98,88.98,88.97,88.97
WTIUSD,20080204,084800,88.97,88.99,88.97,88.98
WTIUSD,20080204,084900,88.97,89.03,88.97,89.02
WTIUSD,20080204,085000,89.01,89.02,88.99,89.00
WTIUSD,20080204,085200,89.00,89.00,89.00,89.00
WTIUSD,20080204,085300,89.01,89.01,88.99,88.99
WTIUSD,20080204,085400,88.99,89.00,88.97,89.00
WTIUSD,20080204,085900,88.96,88.97,88.93,88.93
WTIUSD,20080204,090100,88.95,88.95,88.93,88.93
WTIUSD,20080204,090200,88.98,88.98,88.96,88.97
WTIUSD,20080204,090400,88.99,88.99,88.97,88.97
WTIUSD,20080204,090500,88.98,88.98,88.94,88.94
WTIUSD,20080204,090600,88.95,88.95,88.94,88.95
WTIUSD,20080204,090700,88.93,88.95,88.93,88.95
WTIUSD,20080204,090800,88.93,88.97,88.93,88.97
WTIUSD,20080204,090900,88.97,89.02,88.97,89.02
WTIUSD,20080204,091000,89.05,89.14,89.05,89.14
WTIUSD,20080204,091100,89.12,89.18,89.07,89.17
WTIUSD,20080204,091200,89.15,89.20,89.11,89.11
WTIUSD,20080204,091300,89.08,89.17,89.08,89.17
WTIUSD,20080204,091400,89.17,89.18,89.16,89.16
WTIUSD,20080204,091500,89.17,89.17,89.15,89.16
WTIUSD,20080204,091600,89.16,89.16,89.13,89.14
WTIUSD,20080204,091700,89.14,89.19,89.11,89.17
WTIUSD,20080204,091800,89.17,89.18,89.17,89.18
WTIUSD,20080204,091900,89.17,89.20,89.17,89.20
WTIUSD,20080204,092000,89.16,89.19,89.16,89.16
WTIUSD,20080204,092100,89.18,89.18,89.14,89.14
WTIUSD,20080204,092200,89.14,89.17,89.12,89.15
WTIUSD,20080204,092300,89.15,89.16,89.15,89.16
WTIUSD,20080204,092400,89.18,89.23,89.17,89.23
WTIUSD,20080204,092500,89.18,89.21,89.18,89.19
WTIUSD,20080204,092600,89.18,89.28,89.18,89.28
WTIUSD,20080204,092700,89.25,89.27,89.20,89.25
WTIUSD,20080204,092800,89.24,89.25,89.23,89.25
WTIUSD,20080204,092900,89.23,89.26,89.19,89.21
WTIUSD,20080204,093000,89.25,89.25,89.18,89.19
WTIUSD,20080204,093100,89.25,89.25,89.20,89.20
WTIUSD,20080204,093200,89.25,89.25,89.19,89.22
WTIUSD,20080204,093400,89.21,89.23,89.20,89.22
WTIUSD,20080204,093500,89.24,89.24,89.22,89.22
WTIUSD,20080204,093600,89.20,89.25,89.20,89.22
WTIUSD,20080204,093700,89.21,89.24,89.20,89.24
WTIUSD,20080204,093800,89.24,89.25,89.23,89.25
WTIUSD,20080204,093900,89.24,89.31,89.24,89.28
WTIUSD,20080204,094000,89.29,89.35,89.29,89.35
WTIUSD,20080204,094100,89.29,89.30,89.29,89.30
WTIUSD,20080204,094200,89.31,89.31,89.26,89.26
WTIUSD,20080204,094300,89.25,89.31,89.24,89.26
WTIUSD,20080204,094400,89.28,89.32,89.27,89.31
WTIUSD,20080204,094500,89.32,89.36,89.29,89.30
WTIUSD,20080204,094600,89.30,89.30,89.25,89.30
WTIUSD,20080204,094800,89.30,89.30,89.28,89.28
WTIUSD,20080204,094900,89.25,89.25,89.22,89.24
WTIUSD,20080204,095000,89.22,89.22,89.19,89.19
WTIUSD,20080204,095100,89.26,89.28,89.24,89.26
WTIUSD,20080204,095200,89.27,89.27,89.27,89.27
WTIUSD,20080204,095300,89.25,89.28,89.25,89.26
WTIUSD,20080204,095400,89.27,89.27,89.25,89.26
WTIUSD,20080204,095500,89.25,89.27,89.25,89.26
WTIUSD,20080204,095600,89.28,89.33,89.28,89.33
WTIUSD,20080204,095700,89.31,89.34,89.31,89.32
WTIUSD,20080204,095800,89.33,89.39,89.27,89.27
WTIUSD,20080204,095900,89.28,89.29,89.27,89.29
WTIUSD,20080204,100000,89.27,89.29,89.27,89.29
WTIUSD,20080204,100100,89.31,89.31,89.28,89.30
WTIUSD,20080204,100200,89.30,89.32,89.28,89.29
WTIUSD,20080204,100300,89.23,89.25,89.13,89.13
WTIUSD,20080204,100400,89.12,89.13,89.10,89.10
WTIUSD,20080204,100500,89.03,89.06,88.98,89.05
WTIUSD,20080204,100600,89.05,89.10,89.04,89.06
WTIUSD,20080204,100700,89.10,89.12,89.05,89.07
WTIUSD,20080204,100800,89.05,89.05,89.01,89.01
WTIUSD,20080204,100900,89.00,89.03,88.98,89.02
WTIUSD,20080204,101000,89.02,89.02,88.98,89.00
WTIUSD,20080204,101100,88.99,89.03,88.98,88.98
WTIUSD,20080204,101200,88.99,89.03,88.94,88.95
WTIUSD,20080204,101300,88.95,89.00,88.95,88.95
WTIUSD,20080204,101400,88.96,88.97,88.94,88.97
WTIUSD,20080204,101500,88.94,89.04,88.94,89.00
WTIUSD,20080204,101600,89.00,89.02,88.98,89.00
WTIUSD,20080204,101700,88.99,88.99,88.97,88.98
WTIUSD,20080204,101800,89.00,89.01,89.00,89.00
WTIUSD,20080204,101900,89.00,89.03,89.00,89.01
WTIUSD,20080204,102000,89.04,89.06,89.03,89.06
WTIUSD,20080204,102100,89.06,89.09,89.05,89.09
WTIUSD,20080204,102200,89.04,89.04,89.01,89.02
WTIUSD,20080204,102300,89.00,89.02,88.99,88.99
WTIUSD,20080204,102400,88.99,88.99,88.99,88.99
WTIUSD,20080204,102500,89.01,89.05,89.01,89.03
WTIUSD,20080204,102600,88.98,88.99,88.77,88.79
WTIUSD,20080204,102700,88.77,88.88,88.77,88.87
WTIUSD,20080204,102800,88.87,88.98,88.87,88.98
WTIUSD,20080204,102900,88.95,88.95,88.85,88.86
WTIUSD,20080204,103000,88.89,88.89,88.86,88.86
WTIUSD,20080204,103100,88.88,88.88,88.77,88.77
WTIUSD,20080204,103200,88.77,88.78,88.66,88.66
WTIUSD,20080204,103300,88.62,88.75,88.62,88.73
WTIUSD,20080204,103400,88.75,88.76,88.74,88.74
WTIUSD,20080204,103500,88.76,88.76,88.75,88.75
WTIUSD,20080204,103600,88.72,88.72,88.67,88.70
WTIUSD,20080204,103700,88.71,88.72,88.70,88.72
WTIUSD,20080204,103800,88.73,88.73,88.70,88.70
WTIUSD,20080204,103900,88.75,88.77,88.73,88.77
WTIUSD,20080204,104000,88.77,88.77,88.70,88.70
WTIUSD,20080204,104100,88.68,88.68,88.66,88.67
WTIUSD,20080204,104200,88.68,88.68,88.60,88.61
WTIUSD,20080204,104300,88.60,88.60,88.46,88.46
WTIUSD,20080204,104400,88.49,88.51,88.45,88.49
WTIUSD,20080204,104500,88.48,88.48,88.43,88.48
WTIUSD,20080204,104600,88.46,88.49,88.43,88.49
WTIUSD,20080204,104700,88.48,88.53,88.44,88.53
WTIUSD,20080204,104800,88.53,88.57,88.51,88.56
WTIUSD,20080204,104900,88.57,88.57,88.44,88.45
WTIUSD,20080204,105000,88.44,88.50,88.44,88.50
WTIUSD,20080204,105100,88.49,88.50,88.46,88.50
WTIUSD,20080204,105200,88.50,88.54,88.50,88.54
WTIUSD,20080204,105300,88.54,88.55,88.54,88.54
WTIUSD,20080204,105400,88.54,88.59,88.54,88.59
WTIUSD,20080204,105500,88.55,88.58,88.54,88.58
WTIUSD,20080204,105600,88.57,88.61,88.57,88.59
WTIUSD,20080204,105700,88.62,88.63,88.62,88.62
WTIUSD,20080204,105800,88.63,88.65,88.62,88.63
WTIUSD,20080204,105900,88.63,88.64,88.63,88.64
WTIUSD,20080204,110000,88.63,88.64,88.58,88.58
WTIUSD,20080204,110100,88.60,88.63,88.59,88.61
WTIUSD,20080204,110200,88.60,88.61,88.58,88.59
WTIUSD,20080204,110300,88.60,88.64,88.56,88.64
WTIUSD,20080204,110400,88.63,88.66,88.61,88.66
WTIUSD,20080204,110500,88.67,88.73,88.67,88.73
WTIUSD,20080204,110600,88.75,88.84,88.75,88.77
WTIUSD,20080204,110700,88.75,88.78,88.75,88.76
WTIUSD,20080204,110800,88.77,88.77,88.70,88.71
WTIUSD,20080204,110900,88.71,88.71,88.57,88.59
WTIUSD,20080204,111000,88.64,88.68,88.63,88.63
WTIUSD,20080204,111100,88.66,88.77,88.64,88.77
WTIUSD,20080204,111200,88.70,88.70,88.69,88.69
WTIUSD,20080204,111300,88.71,88.71,88.69,88.69
WTIUSD,20080204,111400,88.69,88.70,88.68,88.70
WTIUSD,20080204,111500,88.70,88.70,88.67,88.68
WTIUSD,20080204,111600,88.71,88.72,88.69,88.70
WTIUSD,20080204,111700,88.70,88.70,88.68,88.68
WTIUSD,20080204,111800,88.67,88.70,88.67,88.70
WTIUSD,20080204,111900,88.68,88.68,88.65,88.65
WTIUSD,20080204,112000,88.67,88.68,88.63,88.63
WTIUSD,20080204,112100,88.62,88.62,88.56,88.56
WTIUSD,20080204,112200,88.56,88.59,88.56,88.59
WTIUSD,20080204,112300,88.59,88.59,88.57,88.59
WTIUSD,20080204,112400,88.59,88.59,88.58,88.58
WTIUSD,20080204,112500,88.61,88.61,88.57,88.57
WTIUSD,20080204,112600,88.53,88.60,88.53,88.58
WTIUSD,20080204,112700,88.58,88.59,88.58,88.58
WTIUSD,20080204,112800,88.56,88.56,88.43,88.45
WTIUSD,20080204,112900,88.49,88.50,88.45,88.45
WTIUSD,20080204,113000,88.45,88.48,88.42,88.44
WTIUSD,20080204,113100,88.45,88.58,88.42,88.42
WTIUSD,20080204,113200,88.46,88.48,88.43,88.48
WTIUSD,20080204,113300,88.46,88.46,88.44,88.44
WTIUSD,20080204,113400,88.44,88.50,88.44,88.47
WTIUSD,20080204,113500,88.50,88.54,88.49,88.51
WTIUSD,20080204,113600,88.52,88.53,88.52,88.53
WTIUSD,20080204,113700,88.53,88.62,88.53,88.61
WTIUSD,20080204,113800,88.62,88.65,88.55,88.63
WTIUSD,20080204,113900,88.59,88.60,88.59,88.60
WTIUSD,20080204,114000,88.59,88.59,88.55,88.55
WTIUSD,20080204,114100,88.53,88.56,88.50,88.56
WTIUSD,20080204,114200,88.56,88.56,88.34,88.34
WTIUSD,20080204,114300,88.37,88.38,88.31,88.31
WTIUSD,20080204,114400,88.31,88.37,88.28,88.31
WTIUSD,20080204,114500,88.32,88.35,88.30,88.30
WTIUSD,20080204,114600,88.32,88.33,88.28,88.32
WTIUSD,20080204,114700,88.31,88.32,88.26,88.28
WTIUSD,20080204,114800,88.26,88.29,88.23,88.29
WTIUSD,20080204,114900,88.31,88.33,88.27,88.31
WTIUSD,20080204,115000,88.29,88.31,88.28,88.29
WTIUSD,20080204,115100,88.30,88.30,88.28,88.30
WTIUSD,20080204,115200,88.32,88.33,88.29,88.33
WTIUSD,20080204,115300,88.29,88.33,88.25,88.28
WTIUSD,20080204,115600,88.29,88.33,88.28,88.33
WTIUSD,20080204,115700,88.33,88.37,88.33,88.37
WTIUSD,20080204,115800,88.35,88.38,88.35,88.38
WTIUSD,20080204,115900,88.39,88.39,88.37,88.37
WTIUSD,20080204,120000,88.36,88.40,88.36,88.40
WTIUSD,20080204,120100,88.40,88.43,88.38,88.43
WTIUSD,20080204,120200,88.45,88.46,88.39,88.43
WTIUSD,20080204,120300,88.45,88.48,88.42,88.48
WTIUSD,20080204,120400,88.48,88.50,88.47,88.48
WTIUSD,20080204,120500,88.45,88.47,88.44,88.45
WTIUSD,20080204,120600,88.45,88.48,88.41,88.45
WTIUSD,20080204,120700,88.46,88.47,88.42,88.42
WTIUSD,20080204,120800,88.42,88.43,88.37,88.38
WTIUSD,20080204,120900,88.40,88.46,88.40,88.45
WTIUSD,20080204,121000,88.39,88.40,88.37,88.37
WTIUSD,20080204,121100,88.37,88.38,88.31,88.31
WTIUSD,20080204,121200,88.33,88.35,88.33,88.35
WTIUSD,20080204,121300,88.37,88.47,88.37,88.45
WTIUSD,20080204,121400,88.45,88.45,88.43,88.44
WTIUSD,20080204,121500,88.43,88.44,88.42,88.42
WTIUSD,20080204,121600,88.45,88.46,88.45,88.46
WTIUSD,20080204,121700,88.45,88.48,88.42,88.45
WTIUSD,20080204,121800,88.44,88.47,88.44,88.44
WTIUSD,20080204,121900,88.46,88.46,88.44,88.44
WTIUSD,20080204,122000,88.45,88.45,88.41,88.41
WTIUSD,20080204,122100,88.44,88.44,88.20,88.30
WTIUSD,20080204,122200,88.29,88.29,88.21,88.21
WTIUSD,20080204,122300,88.24,88.28,88.24,88.25
WTIUSD,20080204,122400,88.27,88.29,88.22,88.25
WTIUSD,20080204,122500,88.26,88.28,88.06,88.09
WTIUSD,20080204,122600,88.08,88.13,88.06,88.11
WTIUSD,20080204,122700,88.11,88.13,88.10,88.12
WTIUSD,20080204,122800,88.16,88.16,88.16,88.16
WTIUSD,20080204,122900,88.18,88.19,88.14,88.15
WTIUSD,20080204,123000,88.15,88.18,88.15,88.18
WTIUSD,20080204,123100,88.18,88.23,88.17,88.17
WTIUSD,20080204,123200,88.17,88.19,88.15,88.19
WTIUSD,20080204,123300,88.17,88.17,88.14,88.15
WTIUSD,20080204,123400,88.15,88.15,88.08,88.12
WTIUSD,20080204,123500,88.10,88.17,88.09,88.16
WTIUSD,20080204,123600,88.14,88.21,88.14,88.21
WTIUSD,20080204,123700,88.22,88.23,88.19,88.23
WTIUSD,20080204,123800,88.20,88.38,88.19,88.32
WTIUSD,20080204,123900,88.30,88.30,88.27,88.29
WTIUSD,20080204,124000,88.29,88.29,88.29,88.29
WTIUSD,20080204,124100,88.31,88.32,88.29,88.31
WTIUSD,20080204,124200,88.30,88.44,88.30,88.44
WTIUSD,20080204,124300,88.44,88.45,88.42,88.45
WTIUSD,20080204,124400,88.44,88.45,88.43,88.44
WTIUSD,20080204,124500,88.45,88.45,88.37,88.39
WTIUSD,20080204,124600,88.40,88.41,88.25,88.27
WTIUSD,20080204,124700,88.26,88.29,88.16,88.16
WTIUSD,20080204,124800,88.17,88.19,88.14,88.16
WTIUSD,20080204,124900,88.15,88.27,88.15,88.26
WTIUSD,20080204,125000,88.27,88.30,88.27,88.30
WTIUSD,20080204,125100,88.31,88.34,88.19,88.23
WTIUSD,20080204,125200,88.30,88.30,88.25,88.26
WTIUSD,20080204,125300,88.25,88.37,88.25,88.35
WTIUSD,20080204,125400,88.37,88.37,88.36,88.36
WTIUSD,20080204,125500,88.39,88.40,88.38,88.39
WTIUSD,20080204,125600,88.41,88.45,88.38,88.44
WTIUSD,20080204,125700,88.44,88.45,88.43,88.43
WTIUSD,20080204,125800,88.44,88.47,88.42,88.45
WTIUSD,20080204,125900,88.43,88.47,88.42,88.46
WTIUSD,20080204,130000,88.46,88.47,88.44,88.47
WTIUSD,20080204,130100,88.43,88.45,88.42,88.42
WTIUSD,20080204,130200,88.43,88.43,88.33,88.38
WTIUSD,20080204,130300,88.36,88.37,88.33,88.34
WTIUSD,20080204,130400,88.33,88.35,88.32,88.35
WTIUSD,20080204,130500,88.31,88.35,88.31,88.35
WTIUSD,20080204,130600,88.33,88.43,88.33,88.39
WTIUSD,20080204,130700,88.44,88.44,88.42,88.43
WTIUSD,20080204,130800,88.42,88.44,88.42,88.43
WTIUSD,20080204,130900,88.46,88.49,88.45,88.46
WTIUSD,20080204,131000,88.48,88.56,88.47,88.53
WTIUSD,20080204,131200,88.52,88.55,88.51,88.52
WTIUSD,20080204,131300,88.45,88.52,88.45,88.50
WTIUSD,20080204,131400,88.53,88.56,88.51,88.54
WTIUSD,20080204,131500,88.55,88.55,88.47,88.49
WTIUSD,20080204,131600,88.47,88.47,88.45,88.45
WTIUSD,20080204,131700,88.43,88.48,88.43,88.48
WTIUSD,20080204,131800,88.48,88.56,88.48,88.56
WTIUSD,20080204,131900,88.56,88.64,88.46,88.48
WTIUSD,20080204,132000,88.51,88.56,88.47,88.49
WTIUSD,20080204,132100,88.50,88.50,88.45,88.45
WTIUSD,20080204,132200,88.45,88.47,88.44,88.44
WTIUSD,20080204,132300,88.45,88.46,88.42,88.44
WTIUSD,20080204,132400,88.43,88.46,88.43,88.46
WTIUSD,20080204,132600,88.48,88.50,88.45,88.45
WTIUSD,20080204,132700,88.45,88.45,88.43,88.43
WTIUSD,20080204,132800,88.45,88.45,88.43,88.43
WTIUSD,20080204,132900,88.43,88.45,88.43,88.45
WTIUSD,20080204,133000,88.45,88.45,88.41,88.43
WTIUSD,20080204,133100,88.42,88.43,88.39,88.40
WTIUSD,20080204,133200,88.39,88.39,88.38,88.39
WTIUSD,20080204,133400,88.40,88.40,88.38,88.38
WTIUSD,20080204,133500,88.43,88.45,88.42,88.42
WTIUSD,20080204,133800,88.45,88.45,88.41,88.42
WTIUSD,20080204,133900,88.44,88.46,88.44,88.45
WTIUSD,20080204,134000,88.41,88.43,88.41,88.43
WTIUSD,20080204,134100,88.41,88.46,88.40,88.45
WTIUSD,20080204,134200,88.47,88.48,88.46,88.47
WTIUSD,20080204,134300,88.47,88.47,88.42,88.42
WTIUSD,20080204,134400,88.46,88.51,88.46,88.47
WTIUSD,20080204,134500,88.48,88.52,88.48,88.50
WTIUSD,20080204,134600,88.50,88.52,88.50,88.52
WTIUSD,20080204,134700,88.52,88.52,88.48,88.48
WTIUSD,20080204,134800,88.50,88.57,88.50,88.56
WTIUSD,20080204,134900,88.56,88.56,88.53,88.53
WTIUSD,20080204,135000,88.52,88.54,88.52,88.52
WTIUSD,20080204,135100,88.53,88.61,88.52,88.59
WTIUSD,20080204,135200,88.59,88.64,88.58,88.64
WTIUSD,20080204,135300,88.63,88.66,88.58,88.59
WTIUSD,20080204,135400,88.58,88.62,88.58,88.62
WTIUSD,20080204,135500,88.65,88.71,88.63,88.71
WTIUSD,20080204,135600,88.70,88.73,88.68,88.70
WTIUSD,20080204,135700,88.72,88.72,88.63,88.67
WTIUSD,20080204,135800,88.68,88.71,88.66,88.70
WTIUSD,20080204,135900,88.68,88.69,88.65,88.69
WTIUSD,20080204,140000,88.66,88.69,88.60,88.68
WTIUSD,20080204,140100,88.66,88.69,88.59,88.66
WTIUSD,20080204,140200,88.62,88.65,88.62,88.63
WTIUSD,20080204,140300,88.62,88.66,88.62,88.65
WTIUSD,20080204,140400,88.63,88.68,88.63,88.67
WTIUSD,20080204,140500,88.64,88.67,88.64,88.67
WTIUSD,20080204,140600,88.65,88.66,88.64,88.66
WTIUSD,20080204,140700,88.64,88.68,88.64,88.68
WTIUSD,20080204,140800,88.68,88.78,88.67,88.73
WTIUSD,20080204,140900,88.72,88.74,88.64,88.65
WTIUSD,20080204,141000,88.66,88.70,88.65,88.67
WTIUSD,20080204,141100,88.64,88.64,88.61,88.61
WTIUSD,20080204,141200,88.62,88.62,88.59,88.59
WTIUSD,20080204,141300,88.58,88.58,88.56,88.56
WTIUSD,20080204,141400,88.57,88.58,88.55,88.55
WTIUSD,20080204,141500,88.57,88.61,88.55,88.60
WTIUSD,20080204,141600,88.62,88.63,88.62,88.63
WTIUSD,20080204,141700,88.61,88.62,88.55,88.57
WTIUSD,20080204,141800,88.57,88.62,88.56,88.62
WTIUSD,20080204,141900,88.62,88.66,88.61,88.64
WTIUSD,20080204,142000,88.65,88.70,88.64,88.67
WTIUSD,20080204,142100,88.67,88.68,88.64,88.68
WTIUSD,20080204,142200,88.67,88.69,88.60,88.63
WTIUSD,20080204,142300,88.65,88.67,88.64,88.66
WTIUSD,20080204,142400,88.68,88.85,88.61,88.85
WTIUSD,20080204,142500,88.84,88.86,88.81,88.85
WTIUSD,20080204,142600,88.86,88.87,88.80,88.81
WTIUSD,20080204,142700,88.80,88.81,88.67,88.74
WTIUSD,20080204,142800,88.74,88.77,88.67,88.77
WTIUSD,20080204,142900,88.75,88.86,88.75,88.84
WTIUSD,20080204,143000,88.82,88.87,88.82,88.86
WTIUSD,20080204,143100,88.86,89.02,88.84,89.00
WTIUSD,20080204,143200,88.97,89.09,88.97,89.05
WTIUSD,20080204,143300,89.04,89.04,89.00,89.03
WTIUSD,20080204,143400,89.05,89.13,89.05,89.10
WTIUSD,20080204,143500,89.09,89.09,88.95,88.98
WTIUSD,20080204,143600,88.97,89.04,88.97,89.02
WTIUSD,20080204,143700,89.04,89.09,89.00,89.00
WTIUSD,20080204,143800,89.00,89.07,88.95,88.96
WTIUSD,20080204,143900,88.94,88.98,88.86,88.86
WTIUSD,20080204,144000,88.87,88.87,88.83,88.83
WTIUSD,20080204,144100,88.86,88.87,88.86,88.87
WTIUSD,20080204,144200,88.88,88.88,88.86,88.87
WTIUSD,20080204,144300,88.85,88.92,88.85,88.89
WTIUSD,20080204,144400,88.89,88.90,88.87,88.89
WTIUSD,20080204,144500,88.87,88.89,88.87,88.89
WTIUSD,20080204,144600,88.92,89.05,88.92,89.04
WTIUSD,20080204,144700,89.04,89.07,88.88,88.90
WTIUSD,20080204,144800,88.85,88.85,88.67,88.74
WTIUSD,20080204,144900,88.74,88.74,88.67,88.68
WTIUSD,20080204,145000,88.70,88.89,88.68,88.89
WTIUSD,20080204,145100,88.88,88.91,88.87,88.88
WTIUSD,20080204,145200,88.87,88.89,88.75,88.81
WTIUSD,20080204,145300,88.79,88.84,88.78,88.83
WTIUSD,20080204,145400,88.85,88.88,88.81,88.88
WTIUSD,20080204,145500,88.88,88.91,88.88,88.90
WTIUSD,20080204,145600,88.89,88.90,88.78,88.89
WTIUSD,20080204,145700,88.87,88.98,88.86,88.96
WTIUSD,20080204,145800,88.98,89.07,88.96,88.96
WTIUSD,20080204,145900,88.97,89.15,88.96,89.11
WTIUSD,20080204,150000,89.11,89.22,89.08,89.10
WTIUSD,20080204,150100,89.12,89.32,89.06,89.31
WTIUSD,20080204,150200,89.31,89.34,89.20,89.20
WTIUSD,20080204,150300,89.21,89.29,89.18,89.27
WTIUSD,20080204,150400,89.26,89.31,89.23,89.28
WTIUSD,20080204,150500,89.31,89.41,89.24,89.28
WTIUSD,20080204,150600,89.27,89.32,89.19,89.21
WTIUSD,20080204,150700,89.22,89.34,89.18,89.33
WTIUSD,20080204,150800,89.33,89.55,89.32,89.50
WTIUSD,20080204,150900,89.50,89.52,89.37,89.39
WTIUSD,20080204,151000,89.36,89.41,89.33,89.33
WTIUSD,20080204,151100,89.34,89.45,89.32,89.44
WTIUSD,20080204,151200,89.43,89.45,89.24,89.33
WTIUSD,20080204,151300,89.35,89.37,89.24,89.28
WTIUSD,20080204,151400,89.26,89.26,89.13,89.16
WTIUSD,20080204,151500,89.17,89.18,89.04,89.15
WTIUSD,20080204,151600,89.14,89.27,89.14,89.24
WTIUSD,20080204,151700,89.25,89.26,89.16,89.23
WTIUSD,20080204,151800,89.22,89.29,89.22,89.22
WTIUSD,20080204,151900,89.24,89.32,89.24,89.31
WTIUSD,20080204,152000,89.31,89.38,89.27,89.37
WTIUSD,20080204,152100,89.36,89.39,89.23,89.23
WTIUSD,20080204,152200,89.24,89.30,89.15,89.19
WTIUSD,20080204,152300,89.21,89.21,89.08,89.09
WTIUSD,20080204,152400,89.10,89.22,89.06,89.21
WTIUSD,20080204,152500,89.21,89.32,89.16,89.17
WTIUSD,20080204,152600,89.16,89.24,89.14,89.21
WTIUSD,20080204,152700,89.23,89.23,89.15,89.15
WTIUSD,20080204,152800,89.18,89.22,89.14,89.17
WTIUSD,20080204,152900,89.18,89.24,89.13,89.17
WTIUSD,20080204,153000,89.14,89.33,89.12,89.24
WTIUSD,20080204,153100,89.24,89.26,89.16,89.16
WTIUSD,20080204,153200,89.18,89.18,89.09,89.10
WTIUSD,20080204,153300,89.11,89.14,88.96,88.96
WTIUSD,20080204,153400,88.97,89.04,88.97,88.97
WTIUSD,20080204,153500,88.98,89.09,88.98,89.00
WTIUSD,20080204,153600,88.98,89.04,88.84,88.89
WTIUSD,20080204,153700,88.90,89.14,88.89,89.10
WTIUSD,20080204,153800,89.09,89.12,89.04,89.09
WTIUSD,20080204,153900,89.06,89.22,89.06,89.21
WTIUSD,20080204,154000,89.22,89.23,89.08,89.13
WTIUSD,20080204,154100,89.13,89.13,89.01,89.02
WTIUSD,20080204,154200,89.02,89.07,88.99,89.02
WTIUSD,20080204,154300,89.04,89.17,89.00,89.09
WTIUSD,20080204,154400,89.09,89.09,88.90,88.94
WTIUSD,20080204,154500,88.96,89.00,88.92,88.97
WTIUSD,20080204,154600,88.96,88.96,88.87,88.88
WTIUSD,20080204,154700,88.90,88.93,88.83,88.84
WTIUSD,20080204,154800,88.87,88.96,88.86,88.95
WTIUSD,20080204,154900,88.95,89.02,88.92,88.93
WTIUSD,20080204,155000,88.94,89.03,88.94,88.98
WTIUSD,20080204,155100,88.98,88.98,88.94,88.95
WTIUSD,20080204,155200,88.92,88.92,88.84,88.90
WTIUSD,20080204,155300,88.90,88.92,88.85,88.87
WTIUSD,20080204,155400,88.88,88.94,88.80,88.94
WTIUSD,20080204,155500,88.93,89.11,88.92,89.03
WTIUSD,20080204,155600,89.04,89.08,88.98,89.04
WTIUSD,20080204,155700,89.02,89.03,88.97,88.98
WTIUSD,20080204,155800,88.97,89.01,88.86,88.90
WTIUSD,20080204,155900,88.90,88.96,88.87,88.93
WTIUSD,20080204,160000,88.92,88.98,88.92,88.97
WTIUSD,20080204,160100,88.95,88.99,88.91,88.96
WTIUSD,20080204,160200,88.99,89.00,88.90,88.90
WTIUSD,20080204,160300,88.89,88.91,88.70,88.74
WTIUSD,20080204,160400,88.75,88.84,88.73,88.82
WTIUSD,20080204,160500,88.83,88.89,88.80,88.84
WTIUSD,20080204,160600,88.83,88.83,88.74,88.78
WTIUSD,20080204,160700,88.76,88.82,88.76,88.79
WTIUSD,20080204,160800,88.79,88.84,88.75,88.76
WTIUSD,20080204,160900,88.77,88.84,88.75,88.84
WTIUSD,20080204,161000,88.84,88.92,88.81,88.85
WTIUSD,20080204,161100,88.83,88.89,88.76,88.79
WTIUSD,20080204,161200,88.81,88.81,88.65,88.71
WTIUSD,20080204,161300,88.71,88.78,88.70,88.78
WTIUSD,20080204,161400,88.76,88.86,88.76,88.81
WTIUSD,20080204,161500,88.83,88.85,88.79,88.79
WTIUSD,20080204,161600,88.79,88.85,88.79,88.82
WTIUSD,20080204,161700,88.81,89.05,88.81,89.03
WTIUSD,20080204,161800,89.02,89.07,88.98,89.07
WTIUSD,20080204,161900,89.06,89.24,89.06,89.18
WTIUSD,20080204,162000,89.21,89.26,89.16,89.19
WTIUSD,20080204,162100,89.21,89.22,89.16,89.19
WTIUSD,20080204,162200,89.20,89.46,89.18,89.36
WTIUSD,20080204,162300,89.35,89.41,89.31,89.38
WTIUSD,20080204,162400,89.39,89.74,89.39,89.53
WTIUSD,20080204,162500,89.54,89.56,89.47,89.52
WTIUSD,20080204,162600,89.52,89.55,89.40,89.40
WTIUSD,20080204,162700,89.41,89.48,89.39,89.40
WTIUSD,20080204,162800,89.41,89.45,89.36,89.42
WTIUSD,20080204,162900,89.40,89.52,89.39,89.49
WTIUSD,20080204,163000,89.48,89.58,89.46,89.58
WTIUSD,20080204,163100,89.56,89.58,89.47,89.47
WTIUSD,20080204,163200,89.47,89.50,89.45,89.46
WTIUSD,20080204,163300,89.45,89.49,89.43,89.49
WTIUSD,20080204,163400,89.49,89.64,89.48,89.59
WTIUSD,20080204,163500,89.62,89.68,89.56,89.58
WTIUSD,20080204,163600,89.59,89.64,89.55,89.57
WTIUSD,20080204,163700,89.57,89.59,89.44,89.51
WTIUSD,20080204,163800,89.51,89.58,89.51,89.57
WTIUSD,20080204,163900,89.55,89.61,89.54,89.59
WTIUSD,20080204,164000,89.57,89.63,89.53,89.57
WTIUSD,20080204,164100,89.55,89.57,89.49,89.53
WTIUSD,20080204,164200,89.53,89.55,89.50,89.54
WTIUSD,20080204,164300,89.52,89.52,89.44,89.50
WTIUSD,20080204,164400,89.50,89.55,89.50,89.53
WTIUSD,20080204,164500,89.55,89.58,89.52,89.54
WTIUSD,20080204,164600,89.53,89.73,89.50,89.73
WTIUSD,20080204,164700,89.73,89.94,89.72,89.86
WTIUSD,20080204,164800,89.87,89.90,89.76,89.77
WTIUSD,20080204,164900,89.77,89.81,89.74,89.76
WTIUSD,20080204,165000,89.78,89.78,89.69,89.72
WTIUSD,20080204,165100,89.71,89.75,89.69,89.74
WTIUSD,20080204,165200,89.74,89.82,89.68,89.70
WTIUSD,20080204,165300,89.72,89.78,89.71,89.73
WTIUSD,20080204,165400,89.72,89.74,89.67,89.69
WTIUSD,20080204,165500,89.67,89.72,89.59,89.65
WTIUSD,20080204,165600,89.62,89.70,89.61,89.69
WTIUSD,20080204,165700,89.68,89.68,89.64,89.67
WTIUSD,20080204,165800,89.68,89.82,89.65,89.77
WTIUSD,20080204,165900,89.75,89.82,89.75,89.79
WTIUSD,20080204,170000,89.78,89.84,89.76,89.80
WTIUSD,20080204,170100,89.77,89.86,89.76,89.82
WTIUSD,20080204,170200,89.82,89.91,89.82,89.89
WTIUSD,20080204,170300,89.88,89.90,89.85,89.90
WTIUSD,20080204,170400,89.88,89.90,89.77,89.79
WTIUSD,20080204,170500,89.79,89.91,89.79,89.85
WTIUSD,20080204,170600,89.84,89.98,89.84,89.86
WTIUSD,20080204,170700,89.87,89.88,89.80,89.86
WTIUSD,20080204,170800,89.85,89.92,89.85,89.90
WTIUSD,20080204,170900,89.92,89.92,89.82,89.86
WTIUSD,20080204,171000,89.84,89.86,89.79,89.84
WTIUSD,20080204,171100,89.83,89.91,89.83,89.86
WTIUSD,20080204,171200,89.87,89.87,89.80,89.87
WTIUSD,20080204,171300,89.85,89.88,89.83,89.85
WTIUSD,20080204,171400,89.88,89.88,89.81,89.83
WTIUSD,20080204,171500,89.82,89.84,89.76,89.82
WTIUSD,20080204,171600,89.80,89.83,89.79,89.82
WTIUSD,20080204,171700,89.82,89.90,89.82,89.84
WTIUSD,20080204,171800,89.84,89.92,89.84,89.90
WTIUSD,20080204,171900,89.93,90.05,89.91,89.99
WTIUSD,20080204,172000,89.98,89.99,89.87,89.88
WTIUSD,20080204,172100,89.86,89.91,89.85,89.89
WTIUSD,20080204,172200,89.88,89.94,89.87,89.90
WTIUSD,20080204,172300,89.88,89.93,89.84,89.91
WTIUSD,20080204,172400,89.90,89.94,89.90,89.91
WTIUSD,20080204,172500,89.90,90.00,89.88,89.98
WTIUSD,20080204,172600,90.00,90.05,89.98,90.05
WTIUSD,20080204,172700,90.04,90.05,89.99,90.03
WTIUSD,20080204,172800,90.02,90.02,89.97,89.98
WTIUSD,20080204,172900,90.00,90.00,89.92,89.97
WTIUSD,20080204,173000,89.98,90.03,89.93,89.95
WTIUSD,20080204,173100,89.94,89.95,89.91,89.94
WTIUSD,20080204,173200,89.93,89.98,89.92,89.93
WTIUSD,20080204,173300,89.93,89.95,89.93,89.94
WTIUSD,20080204,173400,89.94,89.96,89.89,89.89
WTIUSD,20080204,173500,89.91,89.91,89.84,89.88
WTIUSD,20080204,173600,89.87,89.89,89.82,89.82
WTIUSD,20080204,173700,89.83,89.94,89.83,89.88
WTIUSD,20080204,173800,89.90,89.90,89.83,89.83
WTIUSD,20080204,173900,89.85,89.90,89.83,89.89
WTIUSD,20080204,174000,89.89,89.90,89.88,89.88
WTIUSD,20080204,174100,89.89,89.93,89.88,89.90
WTIUSD,20080204,174200,89.91,90.02,89.91,90.00
WTIUSD,20080204,174300,89.99,90.09,89.99,90.06
WTIUSD,20080204,174400,90.08,90.08,89.95,89.99
WTIUSD,20080204,174500,89.97,90.03,89.97,90.00
WTIUSD,20080204,174600,89.99,89.99,89.84,89.86
WTIUSD,20080204,174700,89.88,89.94,89.84,89.92
WTIUSD,20080204,174800,89.93,89.93,89.83,89.84
WTIUSD,20080204,174900,89.84,89.85,89.80,89.83
WTIUSD,20080204,175000,89.81,89.86,89.80,89.83
WTIUSD,20080204,175100,89.83,89.86,89.83,89.86
WTIUSD,20080204,175200,89.84,89.91,89.81,89.90
WTIUSD,20080204,175300,89.89,89.89,89.84,89.88
WTIUSD,20080204,175400,89.87,89.89,89.82,89.85
WTIUSD,20080204,175500,89.85,89.86,89.79,89.80
WTIUSD,20080204,175600,89.81,89.88,89.79,89.87
WTIUSD,20080204,175700,89.87,89.90,89.85,89.85
WTIUSD,20080204,175800,89.86,89.98,89.86,89.92
WTIUSD,20080204,175900,89.92,90.00,89.90,89.98
WTIUSD,20080204,180000,89.99,90.00,89.86,89.86
WTIUSD,20080204,180100,89.86,89.86,89.85,89.86
WTIUSD,20080204,180200,89.86,89.90,89.84,89.88
WTIUSD,20080204,180300,89.88,89.93,89.84,89.87
WTIUSD,20080204,180400,89.88,89.93,89.88,89.89
WTIUSD,20080204,180500,89.88,89.91,89.85,89.86
WTIUSD,20080204,180600,89.87,89.90,89.84,89.90
WTIUSD,20080204,180700,89.89,89.98,89.87,89.95
WTIUSD,20080204,180800,89.95,89.96,89.89,89.94
WTIUSD,20080204,180900,89.96,90.07,89.94,90.01
WTIUSD,20080204,181000,90.00,90.08,90.00,90.05
WTIUSD,20080204,181100,90.03,90.14,90.03,90.13
WTIUSD,20080204,181200,90.12,90.19,90.12,90.13
WTIUSD,20080204,181300,90.16,90.19,90.11,90.14
WTIUSD,20080204,181400,90.14,90.18,90.08,90.09
WTIUSD,20080204,181500,90.12,90.15,90.08,90.14
WTIUSD,20080204,181600,90.16,90.24,90.13,90.21
WTIUSD,20080204,181700,90.22,90.28,90.18,90.21
WTIUSD,20080204,181800,90.22,90.23,90.19,90.22
WTIUSD,20080204,181900,90.22,90.26,90.16,90.20
WTIUSD,20080204,182000,90.22,90.24,90.17,90.17
WTIUSD,20080204,182100,90.18,90.27,90.14,90.17
WTIUSD,20080204,182200,90.18,90.22,90.12,90.15
WTIUSD,20080204,182300,90.16,90.19,90.10,90.13
WTIUSD,20080204,182400,90.11,90.13,90.06,90.13
WTIUSD,20080204,182500,90.13,90.19,90.12,90.14
WTIUSD,20080204,182600,90.15,90.15,90.07,90.09
WTIUSD,20080204,182700,90.09,90.14,90.09,90.11
WTIUSD,20080204,182800,90.12,90.14,90.08,90.14
WTIUSD,20080204,182900,90.12,90.13,90.05,90.05
WTIUSD,20080204,183000,90.07,90.09,90.03,90.03
WTIUSD,20080204,183100,90.04,90.04,89.99,90.00
WTIUSD,20080204,183200,90.01,90.11,90.00,90.08
WTIUSD,20080204,183300,90.08,90.10,90.02,90.07
WTIUSD,20080204,183400,90.06,90.06,90.02,90.04
WTIUSD,20080204,183500,90.07,90.10,90.05,90.09
WTIUSD,20080204,183600,90.11,90.15,90.09,90.14
WTIUSD,20080204,183700,90.13,90.15,90.07,90.07
WTIUSD,20080204,183800,90.06,90.15,90.05,90.07
WTIUSD,20080204,183900,90.08,90.14,90.08,90.14
WTIUSD,20080204,184000,90.15,90.18,90.14,90.18
WTIUSD,20080204,184100,90.20,90.21,90.17,90.20
WTIUSD,20080204,184200,90.23,90.28,90.19,90.27
WTIUSD,20080204,184300,90.29,90.51,90.25,90.50
WTIUSD,20080204,184400,90.49,90.63,90.47,90.61
WTIUSD,20080204,184500,90.59,90.79,90.55,90.78
WTIUSD,20080204,184600,90.77,90.81,90.65,90.67
WTIUSD,20080204,184700,90.66,90.72,90.62,90.69
WTIUSD,20080204,184800,90.68,90.71,90.64,90.66
WTIUSD,20080204,184900,90.65,90.66,90.60,90.66
WTIUSD,20080204,185000,90.67,90.69,90.63,90.64
WTIUSD,20080204,185100,90.63,90.70,90.62,90.67
WTIUSD,20080204,185200,90.70,90.77,90.68,90.73
WTIUSD,20080204,185300,90.72,90.75,90.58,90.60
WTIUSD,20080204,185400,90.61,90.63,90.58,90.61
WTIUSD,20080204,185500,90.59,90.65,90.59,90.65
WTIUSD,20080204,185600,90.66,90.66,90.61,90.62
WTIUSD,20080204,185700,90.61,90.65,90.60,90.62
WTIUSD,20080204,185800,90.63,90.66,90.62,90.63
WTIUSD,20080204,185900,90.63,90.66,90.56,90.56
WTIUSD,20080204,190000,90.57,90.57,90.49,90.53
WTIUSD,20080204,190100,90.52,90.55,90.47,90.53
WTIUSD,20080204,190200,90.53,90.54,90.47,90.52
WTIUSD,20080204,190300,90.49,90.54,90.49,90.51
WTIUSD,20080204,190400,90.51,90.54,90.48,90.49
WTIUSD,20080204,190500,90.48,90.49,90.44,90.48
WTIUSD,20080204,190600,90.48,90.50,90.37,90.40
WTIUSD,20080204,190700,90.40,90.44,90.39,90.42
WTIUSD,20080204,190800,90.41,90.41,90.29,90.30
WTIUSD,20080204,190900,90.31,90.38,90.30,90.37
WTIUSD,20080204,191000,90.36,90.39,90.35,90.35
WTIUSD,20080204,191100,90.37,90.40,90.28,90.34
WTIUSD,20080204,191200,90.32,90.40,90.30,90.40
WTIUSD,20080204,191300,90.38,90.39,90.28,90.37
WTIUSD,20080204,191400,90.38,90.38,90.26,90.32
WTIUSD,20080204,191500,90.30,90.36,90.30,90.34
WTIUSD,20080204,191600,90.34,90.42,90.34,90.42
WTIUSD,20080204,191700,90.40,90.42,90.32,90.35
WTIUSD,20080204,191800,90.32,90.38,90.30,90.38
WTIUSD,20080204,191900,90.37,90.40,90.32,90.38
WTIUSD,20080204,192000,90.35,90.38,90.33,90.37
WTIUSD,20080204,192100,90.34,90.44,90.34,90.41
WTIUSD,20080204,192200,90.40,90.42,90.33,90.42
WTIUSD,20080204,192300,90.40,90.44,90.37,90.41
WTIUSD,20080204,192400,90.41,90.42,90.38,90.41
WTIUSD,20080204,192500,90.38,90.41,90.36,90.39
WTIUSD,20080204,192600,90.41,90.47,90.36,90.43
WTIUSD,20080204,192700,90.43,90.43,90.30,90.33
WTIUSD,20080204,192800,90.32,90.38,90.31,90.36
WTIUSD,20080204,192900,90.36,90.37,90.21,90.22
WTIUSD,20080204,193000,90.23,90.30,90.15,90.16
WTIUSD,20080204,193100,90.16,90.22,90.14,90.20
WTIUSD,20080204,193200,90.20,90.24,90.14,90.24
WTIUSD,20080204,193300,90.24,90.28,90.19,90.24
WTIUSD,20080204,193400,90.23,90.29,90.23,90.25
WTIUSD,20080204,193500,90.22,90.27,90.16,90.24
WTIUSD,20080204,193600,90.26,90.30,90.23,90.26
WTIUSD,20080204,193700,90.24,90.24,90.18,90.24
WTIUSD,20080204,193800,90.22,90.26,90.21,90.25
WTIUSD,20080204,193900,90.23,90.25,90.17,90.20
WTIUSD,20080204,194000,90.18,90.23,90.16,90.22
WTIUSD,20080204,194100,90.20,90.25,90.19,90.21
WTIUSD,20080204,194200,90.24,90.25,90.24,90.25
WTIUSD,20080204,194300,90.26,90.44,90.24,90.40
WTIUSD,20080204,194400,90.42,90.48,90.42,90.44
WTIUSD,20080204,194500,90.45,90.46,90.36,90.41
WTIUSD,20080204,194600,90.43,90.48,90.38,90.44
WTIUSD,20080204,194700,90.45,90.64,90.43,90.58
WTIUSD,20080204,194800,90.60,90.71,90.57,90.60
WTIUSD,20080204,194900,90.60,90.63,90.57,90.59
WTIUSD,20080204,195000,90.60,90.69,90.59,90.66
WTIUSD,20080204,195100,90.66,90.71,90.57,90.66
WTIUSD,20080204,195200,90.67,90.71,90.53,90.56
WTIUSD,20080204,195300,90.57,90.58,90.25,90.30
WTIUSD,20080204,195400,90.30,90.50,90.29,90.44
WTIUSD,20080204,195500,90.43,90.43,90.30,90.30
WTIUSD,20080204,195600,90.31,90.37,90.24,90.26
WTIUSD,20080204,195700,90.28,90.43,90.24,90.36
WTIUSD,20080204,195800,90.37,90.37,90.26,90.32
WTIUSD,20080204,195900,90.32,90.33,90.25,90.33
WTIUSD,20080204,200000,90.33,90.44,90.29,90.41
WTIUSD,20080204,200100,90.40,90.43,90.30,90.38
WTIUSD,20080204,200200,90.36,90.44,90.36,90.40
WTIUSD,20080204,200300,90.39,90.40,89.89,90.04
WTIUSD,20080204,200400,90.00,90.09,89.95,90.09
WTIUSD,20080204,200500,90.07,90.08,89.94,89.99
WTIUSD,20080204,200600,89.97,90.09,89.94,89.99
WTIUSD,20080204,200700,89.98,90.00,89.80,89.91
WTIUSD,20080204,200800,89.88,89.99,89.84,89.97
WTIUSD,20080204,200900,89.98,89.98,89.80,89.84
WTIUSD,20080204,201000,89.84,89.97,89.83,89.92
WTIUSD,20080204,201100,89.94,89.95,89.87,89.89
WTIUSD,20080204,201200,89.90,89.92,89.66,89.77
WTIUSD,20080204,201300,89.77,89.82,89.70,89.72
WTIUSD,20080204,201400,89.73,89.77,89.60,89.67
WTIUSD,20080204,201500,89.68,89.77,89.60,89.68
WTIUSD,20080204,201600,89.68,89.78,89.65,89.72
WTIUSD,20080204,201700,89.71,89.88,89.70,89.86
WTIUSD,20080204,201800,89.85,89.90,89.79,89.85
WTIUSD,20080204,201900,89.85,89.86,89.76,89.85
WTIUSD,20080204,202000,89.83,89.87,89.83,89.84
WTIUSD,20080204,202100,89.83,89.87,89.79,89.80
WTIUSD,20080204,202200,89.80,89.80,89.75,89.75
WTIUSD,20080204,202300,89.76,89.83,89.75,89.81
WTIUSD,20080204,202400,89.83,89.88,89.81,89.86
WTIUSD,20080204,202500,89.85,89.90,89.76,89.83
WTIUSD,20080204,202600,89.83,89.84,89.76,89.82
WTIUSD,20080204,202700,89.81,89.91,89.81,89.89
WTIUSD,20080204,202800,89.89,90.05,89.88,89.97
WTIUSD,20080204,202900,89.97,90.04,89.93,89.98
WTIUSD,20080204,203000,89.97,90.06,89.97,90.05
WTIUSD,20080204,203100,90.07,90.07,90.01,90.02
WTIUSD,20080204,203200,90.00,90.02,89.97,89.97
WTIUSD,20080204,203300,89.97,89.98,89.96,89.97
WTIUSD,20080204,203400,89.96,90.02,89.93,89.96
WTIUSD,20080204,203500,89.97,90.00,89.96,89.99
WTIUSD,20080204,203600,89.97,89.98,89.95,89.95
WTIUSD,20080204,203700,89.97,89.97,89.87,89.91
WTIUSD,20080204,203800,89.89,89.93,89.87,89.91
WTIUSD,20080204,203900,89.92,89.92,89.86,89.86
WTIUSD,20080204,204000,89.89,89.89,89.84,89.84
WTIUSD,20080204,204100,89.87,89.87,89.84,89.85
WTIUSD,20080204,204200,89.86,89.92,89.84,89.91
WTIUSD,20080204,204300,89.88,89.91,89.88,89.88
WTIUSD,20080204,204400,89.89,89.90,89.87,89.88
WTIUSD,20080204,204500,89.88,89.90,89.87,89.90
WTIUSD,20080204,204600,89.88,89.89,89.86,89.89
WTIUSD,20080204,204700,89.90,89.91,89.88,89.91
WTIUSD,20080204,204800,89.88,89.91,89.88,89.91
WTIUSD,20080204,204900,89.90,89.92,89.90,89.92
WTIUSD,20080204,205000,89.92,89.96,89.92,89.96
WTIUSD,20080204,205100,89.96,90.03,89.96,90.03
WTIUSD,20080204,205200,90.02,90.02,89.92,89.94
WTIUSD,20080204,205300,89.93,89.97,89.91,89.91
WTIUSD,20080204,205400,89.95,89.98,89.95,89.97
WTIUSD,20080204,205500,89.95,89.95,89.92,89.92
WTIUSD,20080204,205600,89.95,89.95,89.89,89.91
WTIUSD,20080204,205700,89.90,89.94,89.90,89.91
WTIUSD,20080204,205800,89.89,89.95,89.89,89.93
WTIUSD,20080204,205900,89.93,89.96,89.93,89.95
WTIUSD,20080204,210000,89.98,89.98,89.96,89.96
WTIUSD,20080204,210100,89.95,89.98,89.95,89.98
WTIUSD,20080204,210200,89.96,89.98,89.96,89.97
WTIUSD,20080204,210300,89.98,89.99,89.97,89.98
WTIUSD,20080204,210400,89.97,89.97,89.93,89.95
WTIUSD,20080204,210500,89.96,89.98,89.96,89.98
WTIUSD,20080204,210600,89.98,89.99,89.97,89.97
WTIUSD,20080204,210700,89.97,89.97,89.94,89.94
WTIUSD,20080204,210900,89.95,89.98,89.95,89.98
WTIUSD,20080204,211000,89.97,89.97,89.94,89.94
WTIUSD,20080204,211100,89.97,89.97,89.96,89.96
WTIUSD,20080204,211200,89.99,90.00,89.99,90.00
WTIUSD,20080204,211300,89.96,89.98,89.93,89.93
WTIUSD,20080204,211500,89.93,89.95,89.93,89.95
WTIUSD,20080204,211700,89.94,89.95,89.94,89.94
WTIUSD,20080204,211800,89.95,89.98,89.95,89.96
WTIUSD,20080204,211900,89.96,90.00,89.95,90.00
WTIUSD,20080204,212000,90.00,90.02,89.98,90.02
WTIUSD,20080204,212100,90.01,90.02,89.97,90.01
WTIUSD,20080204,212200,89.97,90.00,89.97,90.00
WTIUSD,20080204,212300,89.99,90.01,89.96,90.01
WTIUSD,20080204,212400,89.97,89.98,89.97,89.98
WTIUSD,20080204,212500,90.01,90.01,90.00,90.00
WTIUSD,20080204,212700,89.98,89.99,89.98,89.98
WTIUSD,20080204,212800,89.99,89.99,89.97,89.97
WTIUSD,20080204,212900,89.99,90.00,89.99,90.00
WTIUSD,20080204,213000,89.98,89.99,89.98,89.99
WTIUSD,20080204,213100,90.01,90.01,89.97,89.98
WTIUSD,20080204,213200,89.99,90.02,89.97,90.01
WTIUSD,20080204,213300,90.01,90.02,90.00,90.02
WTIUSD,20080204,213400,90.03,90.04,90.01,90.02
WTIUSD,20080204,213500,90.02,90.02,90.01,90.01
WTIUSD,20080204,213600,90.01,90.01,89.97,89.97
WTIUSD,20080204,213700,89.98,90.01,89.98,90.01
WTIUSD,20080204,213800,89.99,89.99,89.97,89.97
WTIUSD,20080204,213900,90.02,90.04,90.00,90.01
WTIUSD,20080204,214000,90.03,90.03,90.01,90.03
WTIUSD,20080204,214100,90.02,90.03,90.01,90.02
WTIUSD,20080204,214200,90.00,90.02,90.00,90.02
WTIUSD,20080204,214300,90.01,90.01,89.97,89.97
WTIUSD,20080204,214400,89.98,89.98,89.97,89.97
WTIUSD,20080204,214500,89.99,89.99,89.98,89.98
WTIUSD,20080204,214600,89.99,89.99,89.97,89.97
WTIUSD,20080204,214900,89.96,89.96,89.96,89.96
WTIUSD,20080204,215000,89.98,90.00,89.93,89.94
WTIUSD,20080204,215100,89.98,89.99,89.98,89.99
WTIUSD,20080204,215300,89.98,89.99,89.98,89.98
WTIUSD,20080204,215400,90.00,90.01,89.98,89.98
WTIUSD,20080204,215600,89.96,89.97,89.94,89.97
WTIUSD,20080204,215700,89.97,89.98,89.97,89.98
WTIUSD,20080204,215800,89.98,89.98,89.95,89.98
WTIUSD,20080204,215900,89.96,89.96,89.86,89.86
WTIUSD,20080204,220000,89.89,89.89,89.87,89.88
WTIUSD,20080204,220100,89.88,89.90,89.88,89.89
WTIUSD,20080204,220200,89.89,89.89,89.87,89.89
WTIUSD,20080204,220300,89.89,89.90,89.87,89.87
WTIUSD,20080204,220400,89.89,89.90,89.88,89.90
WTIUSD,20080204,220500,89.91,89.91,89.90,89.90
WTIUSD,20080204,220700,89.90,89.91,89.89,89.91
WTIUSD,20080204,220800,89.92,89.92,89.91,89.92
WTIUSD,20080204,220900,89.90,89.90,89.86,89.86
WTIUSD,20080204,221000,89.90,89.93,89.86,89.86
WTIUSD,20080204,221100,89.89,89.89,89.88,89.88
WTIUSD,20080204,221200,89.85,89.87,89.85,89.87
WTIUSD,20080204,221300,89.85,89.86,89.85,89.86
WTIUSD,20080204,221400,89.87,89.91,89.87,89.90
WTIUSD,20080204,221600,89.89,89.92,89.89,89.91
WTIUSD,20080204,221700,89.91,89.91,89.91,89.91
WTIUSD,20080204,222100,89.89,89.90,89.89,89.90
WTIUSD,20080204,222500,89.95,89.95,89.92,89.93
WTIUSD,20080204,222600,89.94,89.99,89.94,89.99
WTIUSD,20080204,222700,89.96,89.97,89.96,89.96
WTIUSD,20080204,222800,89.96,89.97,89.96,89.96
WTIUSD,20080204,222900,89.97,90.01,89.97,90.00
WTIUSD,20080204,223000,90.00,90.05,89.99,90.03
WTIUSD,20080204,223100,90.01,90.04,90.00,90.01
WTIUSD,20080204,223200,90.03,90.03,90.01,90.02
WTIUSD,20080204,223300,90.04,90.04,90.02,90.02
WTIUSD,20080204,223400,90.03,90.06,90.02,90.02
WTIUSD,20080204,223500,90.04,90.04,90.02,90.03
WTIUSD,20080204,223600,90.02,90.04,90.02,90.04
WTIUSD,20080204,223700,90.03,90.04,90.03,90.04
WTIUSD,20080204,223800,90.03,90.04,90.03,90.04
WTIUSD,20080204,223900,90.02,90.02,90.00,90.00
WTIUSD,20080204,224000,90.02,90.04,90.02,90.03
WTIUSD,20080204,224100,90.04,90.04,90.02,90.02
WTIUSD,20080204,224200,90.01,90.02,90.01,90.02
WTIUSD,20080204,224400,90.04,90.05,90.04,90.04
WTIUSD,20080204,224500,90.02,90.05,90.02,90.05
WTIUSD,20080204,224600,90.04,90.04,90.04,90.04
WTIUSD,20080204,224700,90.02,90.04,90.02,90.03
WTIUSD,20080204,224900,90.01,90.01,90.00,90.01
WTIUSD,20080204,225000,89.99,89.99,89.97,89.97
WTIUSD,20080204,225100,90.03,90.03,90.02,90.02
WTIUSD,20080204,225300,90.00,90.00,89.98,89.98
WTIUSD,20080204,225400,90.00,90.01,90.00,90.00
WTIUSD,20080204,225700,89.99,90.00,89.97,89.97
WTIUSD,20080204,225800,89.99,89.99,89.98,89.98
WTIUSD,20080204,225900,90.00,90.02,89.98,90.02
WTIUSD,20080204,230300,89.98,90.02,89.97,89.97
WTIUSD,20080204,230700,89.96,90.02,89.96,90.02
WTIUSD,20080204,230900,89.99,89.99,89.98,89.99
WTIUSD,20080204,231000,89.99,90.01,89.99,90.01
WTIUSD,20080204,231100,90.01,90.02,90.01,90.02
WTIUSD,20080204,231200,90.01,90.03,90.01,90.03
WTIUSD,20080204,231300,90.01,90.03,90.01,90.03
WTIUSD,20080204,231400,90.00,90.02,90.00,90.02
DJIUSD,20080204,000100,12746,12746,12744,12744
DJIUSD,20080204,000200,12749,12751,12745,12746
DJIUSD,20080204,000300,12747,12748,12746,12746
DJIUSD,20080204,000400,12748,12748,12746,12747
DJIUSD,20080204,000500,12745,12745,12744,12745
DJIUSD,20080204,000600,12746,12748,12746,12748
DJIUSD,20080204,000700,12747,12747,12747,12747
DJIUSD,20080204,000800,12746,12747,12745,12746
DJIUSD,20080204,001600,12744,12744,12742,12742
DJIUSD,20080204,001800,12744,12744,12741,12741
DJIUSD,20080204,001900,12740,12740,12739,12739
DJIUSD,20080204,002000,12741,12741,12740,12740
DJIUSD,20080204,002200,12738,12739,12735,12735
DJIUSD,20080204,002300,12733,12735,12731,12733
DJIUSD,20080204,002400,12732,12736,12731,12735
DJIUSD,20080204,002500,12736,12737,12736,12736
DJIUSD,20080204,002600,12736,12737,12736,12737
DJIUSD,20080204,002700,12736,12738,12735,12735
DJIUSD,20080204,002800,12734,12734,12734,12734
DJIUSD,20080204,003000,12735,12736,12734,12736
DJIUSD,20080204,003100,12735,12735,12733,12734
DJIUSD,20080204,003200,12734,12735,12733,12733
DJIUSD,20080204,003300,12733,12733,12731,12732
DJIUSD,20080204,003400,12731,12731,12730,12730
DJIUSD,20080204,003500,12732,12733,12732,12733
DJIUSD,20080204,003800,12732,12734,12732,12734
DJIUSD,20080204,004000,12736,12736,12736,12736
DJIUSD,20080204,004100,12738,12739,12737,12739
DJIUSD,20080204,004200,12743,12744,12743,12744
DJIUSD,20080204,004300,12744,12744,12743,12743
DJIUSD,20080204,004400,12746,12748,12744,12748
DJIUSD,20080204,004500,12747,12748,12747,12747
DJIUSD,20080204,004800,12744,12744,12743,12744
DJIUSD,20080204,004900,12744,12744,12743,12743
DJIUSD,20080204,005000,12746,12746,12745,12745
DJIUSD,20080204,005100,12745,12746,12745,12746
DJIUSD,20080204,005200,12741,12742,12741,12741
DJIUSD,20080204,005500,12745,12746,12744,12745
DJIUSD,20080204,005600,12744,12746,12744,12745
DJIUSD,20080204,010000,12743,12743,12743,12743
DJIUSD,20080204,010100,12745,12746,12745,12745
DJIUSD,20080204,010200,12747,12748,12747,12747
DJIUSD,20080204,010300,12748,12749,12745,12748
DJIUSD,20080204,010400,12748,12749,12748,12749
DJIUSD,20080204,010500,12749,12749,12745,12745
DJIUSD,20080204,010700,12748,12748,12748,12748
DJIUSD,20080204,010800,12748,12750,12748,12750
DJIUSD,20080204,011300,12749,12750,12749,12749
DJIUSD,20080204,011400,12748,12752,12747,12751
DJIUSD,20080204,011500,12752,12753,12747,12748
DJIUSD,20080204,011600,12751,12752,12750,12752
DJIUSD,20080204,011700,12749,12749,12749,12749
DJIUSD,20080204,012000,12750,12753,12750,12750
DJIUSD,20080204,012100,12752,12752,12752,12752
DJIUSD,20080204,012200,12753,12754,12747,12748
DJIUSD,20080204,012300,12747,12747,12746,12746
DJIUSD,20080204,012400,12745,12746,12742,12742
DJIUSD,20080204,012600,12747,12748,12747,12748
DJIUSD,20080204,013100,12746,12746,12746,12746
DJIUSD,20080204,013300,12745,12746,12745,12746
DJIUSD,20080204,013500,12747,12747,12745,12746
DJIUSD,20080204,013700,12749,12749,12747,12747
DJIUSD,20080204,013800,12745,12745,12738,12738
DJIUSD,20080204,014000,12740,12744,12740,12744
DJIUSD,20080204,014100,12745,12745,12741,12742
DJIUSD,20080204,014200,12743,12744,12743,12743
DJIUSD,20080204,014300,12739,12740,12739,12740
DJIUSD,20080204,014400,12739,12741,12739,12741
DJIUSD,20080204,014500,12745,12745,12744,12744
DJIUSD,20080204,014600,12738,12739,12738,12739
DJIUSD,20080204,014800,12746,12746,12744,12744
DJIUSD,20080204,015300,12745,12745,12744,12744
DJIUSD,20080204,015400,12746,12746,12745,12745
DJIUSD,20080204,015700,12747,12747,12747,12747
DJIUSD,20080204,015800,12745,12748,12745,12747
DJIUSD,20080204,020000,12748,12748,12748,12748
DJIUSD,20080204,020100,12748,12749,12748,12749
DJIUSD,20080204,020200,12749,12751,12749,12751
DJIUSD,20080204,020500,12751,12754,12751,12753
DJIUSD,20080204,020600,12753,12754,12753,12753
DJIUSD,20080204,020800,12753,12753,12750,12751
DJIUSD,20080204,020900,12756,12764,12755,12764
DJIUSD,20080204,021000,12758,12759,12758,12759
DJIUSD,20080204,021600,12751,12751,12750,12750
DJIUSD,20080204,021700,12751,12752,12749,12752
DJIUSD,20080204,021800,12750,12751,12749,12749
DJIUSD,20080204,021900,12751,12751,12750,12750
DJIUSD,20080204,022000,12751,12751,12748,12748
DJIUSD,20080204,022300,12749,12749,12749,12749
DJIUSD,20080204,022400,12745,12749,12744,12749
DJIUSD,20080204,022600,12749,12750,12749,12750
DJIUSD,20080204,022900,12745,12745,12741,12742
DJIUSD,20080204,023000,12740,12742,12740,12742
DJIUSD,20080204,023100,12745,12745,12744,12744
DJIUSD,20080204,023200,12743,12745,12741,12741
DJIUSD,20080204,023400,12745,12748,12745,12748
DJIUSD,20080204,023700,12748,12748,12747,12747
DJIUSD,20080204,023800,12748,12749,12748,12748
DJIUSD,20080204,024200,12745,12745,12745,12745
DJIUSD,20080204,024600,12744,12745,12744,12745
DJIUSD,20080204,024700,12746,12747,12746,12747
DJIUSD,20080204,024800,12745,12747,12744,12744
DJIUSD,20080204,025300,12746,12746,12745,12745
DJIUSD,20080204,025400,12746,12747,12746,12747
DJIUSD,20080204,025500,12745,12746,12745,12745
DJIUSD,20080204,025800,12742,12742,12742,12742
DJIUSD,20080204,030100,12742,12742,12741,12741
DJIUSD,20080204,030200,12747,12747,12747,12747
DJIUSD,20080204,030500,12746,12749,12746,12749
DJIUSD,20080204,030600,12753,12753,12752,12752
DJIUSD,20080204,030700,12749,12749,12748,12748
DJIUSD,20080204,030900,12754,12755,12753,12754
DJIUSD,20080204,031000,12755,12755,12754,12754
DJIUSD,20080204,031200,12754,12754,12754,12754
DJIUSD,20080204,031400,12759,12759,12750,12757
DJIUSD,20080204,031500,12759,12759,12758,12758
DJIUSD,20080204,031700,12757,12758,12757,12758
DJIUSD,20080204,032000,12761,12761,12760,12760
DJIUSD,20080204,032100,12761,12761,12760,12760
DJIUSD,20080204,032400,12757,12759,12757,12757
DJIUSD,20080204,032500,12758,12758,12758,12758
DJIUSD,20080204,032600,12756,12757,12755,12755
DJIUSD,20080204,032800,12757,12757,12756,12757
DJIUSD,20080204,032900,12757,12757,12755,12755
DJIUSD,20080204,033100,12751,12751,12748,12748
DJIUSD,20080204,033200,12750,12750,12750,12750
DJIUSD,20080204,033300,12750,12751,12749,12751
DJIUSD,20080204,033400,12751,12751,12750,12750
DJIUSD,20080204,033700,12752,12754,12752,12754
DJIUSD,20080204,033800,12749,12753,12749,12753
DJIUSD,20080204,034200,12752,12752,12751,12752
DJIUSD,20080204,035100,12751,12753,12751,12753
DJIUSD,20080204,035500,12755,12757,12755,12756
DJIUSD,20080204,035600,12757,12759,12757,12759
DJIUSD,20080204,035700,12759,12759,12758,12759
DJIUSD,20080204,035800,12757,12759,12757,12758
DJIUSD,20080204,040000,12759,12761,12759,12761
DJIUSD,20080204,040300,12755,12755,12753,12753
DJIUSD,20080204,040400,12758,12763,12757,12763
DJIUSD,20080204,040500,12762,12767,12762,12767
DJIUSD,20080204,040600,12759,12759,12757,12757
DJIUSD,20080204,040700,12755,12759,12755,12756
DJIUSD,20080204,040800,12755,12763,12755,12763
DJIUSD,20080204,041000,12758,12758,12756,12757
DJIUSD,20080204,041100,12760,12761,12751,12751
DJIUSD,20080204,041200,12759,12761,12748,12749
DJIUSD,20080204,041300,12754,12754,12753,12753
DJIUSD,20080204,042100,12752,12754,12752,12753
DJIUSD,20080204,042800,12756,12761,12756,12761
DJIUSD,20080204,042900,12760,12761,12760,12761
DJIUSD,20080204,043000,12761,12762,12760,12762
DJIUSD,20080204,043100,12761,12761,12761,12761
DJIUSD,20080204,043200,12761,12761,12761,12761
DJIUSD,20080204,043400,12758,12758,12758,12758
DJIUSD,20080204,043500,12755,12756,12755,12756
DJIUSD,20080204,043600,12760,12767,12760,12765
DJIUSD,20080204,043900,12761,12763,12761,12763
DJIUSD,20080204,044100,12760,12760,12759,12759
DJIUSD,20080204,044200,12759,12761,12759,12761
DJIUSD,20080204,044300,12761,12761,12759,12761
DJIUSD,20080204,044400,12761,12762,12759,12761
DJIUSD,20080204,044500,12760,12763,12759,12761
DJIUSD,20080204,044600,12760,12760,12760,12760
DJIUSD,20080204,045000,12759,12764,12759,12763
DJIUSD,20080204,045100,12764,12765,12763,12763
DJIUSD,20080204,045200,12767,12767,12765,12765
DJIUSD,20080204,045400,12761,12761,12759,12760
DJIUSD,20080204,045600,12760,12760,12760,12760
DJIUSD,20080204,045700,12763,12763,12763,12763
DJIUSD,20080204,050100,12761,12761,12760,12760
DJIUSD,20080204,050200,12761,12761,12760,12760
DJIUSD,20080204,050400,12758,12758,12755,12755
DJIUSD,20080204,050600,12759,12761,12757,12761
DJIUSD,20080204,050700,12757,12758,12757,12758
DJIUSD,20080204,050800,12761,12764,12759,12764
DJIUSD,20080204,050900,12760,12761,12760,12761
DJIUSD,20080204,051000,12756,12757,12756,12757
DJIUSD,20080204,051100,12761,12762,12761,12762
DJIUSD,20080204,051300,12759,12759,12759,12759
DJIUSD,20080204,051400,12761,12763,12756,12756
DJIUSD,20080204,051600,12759,12760,12759,12760
DJIUSD,20080204,051700,12761,12761,12760,12760
DJIUSD,20080204,051800,12758,12758,12758,12758
DJIUSD,20080204,051900,12758,12758,12754,12754
DJIUSD,20080204,052000,12757,12758,12756,12757
DJIUSD,20080204,052200,12755,12755,12755,12755
DJIUSD,20080204,053700,12760,12761,12759,12761
DJIUSD,20080204,053900,12761,12764,12761,12764
DJIUSD,20080204,054000,12765,12765,12764,12764
DJIUSD,20080204,054200,12763,12763,12762,12762
DJIUSD,20080204,055100,12758,12759,12757,12757
DJIUSD,20080204,055400,12757,12758,12755,12756
DJIUSD,20080204,055500,12755,12756,12754,12754
DJIUSD,20080204,055600,12758,12758,12758,12758
DJIUSD,20080204,060000,12755,12755,12754,12754
DJIUSD,20080204,060100,12753,12755,12753,12754
DJIUSD,20080204,060200,12754,12754,12749,12749
DJIUSD,20080204,060300,12750,12750,12749,12749
DJIUSD,20080204,060400,12748,12748,12743,12745
DJIUSD,20080204,060500,12742,12744,12742,12742
DJIUSD,20080204,060700,12744,12750,12744,12750
DJIUSD,20080204,060800,12748,12751,12748,12750
DJIUSD,20080204,060900,12753,12754,12753,12754
DJIUSD,20080204,061000,12754,12754,12752,12752
DJIUSD,20080204,061200,12754,12754,12752,12752
DJIUSD,20080204,061300,12752,12752,12750,12752
DJIUSD,20080204,061800,12752,12752,12752,12752
DJIUSD,20080204,061900,12747,12748,12747,12747
DJIUSD,20080204,062200,12745,12745,12743,12743
DJIUSD,20080204,062300,12752,12757,12752,12756
DJIUSD,20080204,062500,12751,12752,12750,12750
DJIUSD,20080204,062600,12757,12757,12753,12757
DJIUSD,20080204,062900,12758,12760,12758,12759
DJIUSD,20080204,063000,12760,12763,12760,12763
DJIUSD,20080204,063100,12761,12762,12761,12762
DJIUSD,20080204,063200,12760,12763,12760,12763
DJIUSD,20080204,063300,12762,12765,12759,12761
DJIUSD,20080204,063400,12759,12761,12759,12760
DJIUSD,20080204,063600,12762,12762,12762,12762
DJIUSD,20080204,063700,12757,12757,12752,12755
DJIUSD,20080204,063900,12756,12756,12755,12756
DJIUSD,20080204,064200,12756,12756,12755,12755
DJIUSD,20080204,064400,12752,12754,12749,12753
DJIUSD,20080204,064600,12744,12745,12733,12733
DJIUSD,20080204,064700,12735,12739,12732,12739
DJIUSD,20080204,064800,12740,12742,12740,12741
DJIUSD,20080204,064900,12741,12741,12740,12740
DJIUSD,20080204,065000,12737,12738,12736,12737
DJIUSD,20080204,065100,12742,12742,12741,12741
DJIUSD,20080204,065300,12741,12741,12741,12741
DJIUSD,20080204,065500,12740,12741,12736,12738
DJIUSD,20080204,065700,12739,12739,12738,12739
DJIUSD,20080204,065800,12740,12740,12739,12739
DJIUSD,20080204,065900,12743,12744,12743,12743
DJIUSD,20080204,070100,12742,12746,12742,12746
DJIUSD,20080204,070200,12745,12756,12744,12746
DJIUSD,20080204,070300,12742,12743,12741,12741
DJIUSD,20080204,070700,12747,12749,12747,12749
DJIUSD,20080204,070900,12748,12748,12745,12748
DJIUSD,20080204,071600,12752,12753,12751,12751
DJIUSD,20080204,071700,12750,12750,12750,12750
DJIUSD,20080204,072300,12750,12750,12748,12748
DJIUSD,20080204,072500,12752,12752,12751,12751
DJIUSD,20080204,072800,12751,12751,12750,12750
DJIUSD,20080204,072900,12751,12752,12751,12752
DJIUSD,20080204,073000,12751,12752,12751,12752
DJIUSD,20080204,073100,12751,12753,12751,12753
DJIUSD,20080204,073400,12754,12754,12753,12753
DJIUSD,20080204,073500,12751,12751,12751,12751
DJIUSD,20080204,073600,12756,12756,12752,12755
DJIUSD,20080204,073800,12755,12756,12755,12756
DJIUSD,20080204,073900,12754,12755,12754,12755
DJIUSD,20080204,074600,12755,12757,12755,12757
DJIUSD,20080204,074900,12753,12754,12753,12754
DJIUSD,20080204,075000,12758,12759,12756,12757
DJIUSD,20080204,075100,12758,12760,12758,12760
DJIUSD,20080204,075200,12759,12761,12755,12755
DJIUSD,20080204,075300,12759,12759,12756,12756
DJIUSD,20080204,075400,12757,12758,12756,12757
DJIUSD,20080204,075800,12756,12757,12755,12755
DJIUSD,20080204,075900,12760,12760,12760,12760
DJIUSD,20080204,080000,12761,12766,12760,12766
DJIUSD,20080204,080400,12753,12753,12752,12752
DJIUSD,20080204,080500,12760,12761,12757,12757
DJIUSD,20080204,080700,12754,12758,12753,12758
DJIUSD,20080204,080900,12759,12759,12758,12758
DJIUSD,20080204,081000,12759,12760,12758,12759
DJIUSD,20080204,081100,12763,12763,12760,12761
DJIUSD,20080204,081400,12760,12760,12759,12760
DJIUSD,20080204,081700,12761,12764,12761,12764
DJIUSD,20080204,081800,12766,12767,12765,12766
DJIUSD,20080204,082000,12766,12766,12765,12766
DJIUSD,20080204,082100,12764,12765,12762,12762
DJIUSD,20080204,082200,12763,12767,12763,12767
DJIUSD,20080204,082300,12767,12770,12765,12766
DJIUSD,20080204,082500,12762,12762,12762,12762
DJIUSD,20080204,082600,12754,12754,12754,12754
DJIUSD,20080204,082700,12755,12755,12752,12753
DJIUSD,20080204,083000,12753,12754,12752,12752
DJIUSD,20080204,083100,12752,12752,12751,12751
DJIUSD,20080204,083300,12750,12750,12748,12749
DJIUSD,20080204,083400,12754,12756,12754,12756
DJIUSD,20080204,083500,12749,12749,12748,12748
DJIUSD,20080204,083600,12749,12752,12748,12752
DJIUSD,20080204,083700,12751,12753,12749,12753
DJIUSD,20080204,083800,12752,12756,12752,12756
DJIUSD,20080204,083900,12754,12754,12753,12753
DJIUSD,20080204,084000,12754,12754,12748,12750
DJIUSD,20080204,084100,12750,12751,12750,12750
DJIUSD,20080204,084200,12750,12750,12745,12748
DJIUSD,20080204,084400,12745,12747,12744,12747
DJIUSD,20080204,084500,12746,12747,12745,12745
DJIUSD,20080204,084700,12747,12748,12747,12748
DJIUSD,20080204,084800,12746,12747,12746,12746
DJIUSD,20080204,084900,12746,12747,12746,12747
DJIUSD,20080204,085000,12747,12748,12747,12748
DJIUSD,20080204,085100,12747,12755,12747,12755
DJIUSD,20080204,085200,12755,12759,12755,12759
DJIUSD,20080204,085300,12756,12757,12756,12757
DJIUSD,20080204,085400,12759,12759,12758,12758
DJIUSD,20080204,085500,12759,12761,12756,12759
DJIUSD,20080204,085600,12759,12762,12759,12762
DJIUSD,20080204,085700,12763,12764,12763,12764
DJIUSD,20080204,085800,12760,12763,12759,12763
DJIUSD,20080204,085900,12765,12765,12763,12764
DJIUSD,20080204,090000,12761,12764,12752,12753
DJIUSD,20080204,090100,12754,12754,12751,12751
DJIUSD,20080204,090200,12746,12754,12746,12753
DJIUSD,20080204,090300,12757,12759,12757,12759
DJIUSD,20080204,090400,12757,12757,12757,12757
DJIUSD,20080204,090500,12759,12764,12758,12764
DJIUSD,20080204,090600,12766,12766,12764,12764
DJIUSD,20080204,090700,12765,12765,12765,12765
DJIUSD,20080204,090800,12764,12765,12758,12762
DJIUSD,20080204,090900,12765,12765,12763,12765
DJIUSD,20080204,091000,12767,12768,12762,12763
DJIUSD,20080204,091200,12764,12765,12764,12765
DJIUSD,20080204,091300,12762,12762,12759,12760
DJIUSD,20080204,091400,12756,12756,12755,12756
DJIUSD,20080204,091500,12756,12756,12750,12750
DJIUSD,20080204,091600,12751,12752,12749,12749
DJIUSD,20080204,091700,12749,12750,12747,12748
DJIUSD,20080204,091800,12748,12750,12748,12750
DJIUSD,20080204,091900,12753,12753,12752,12752
DJIUSD,20080204,092000,12752,12757,12752,12756
DJIUSD,20080204,092100,12757,12757,12752,12752
DJIUSD,20080204,092200,12751,12751,12750,12751
DJIUSD,20080204,092300,12753,12753,12753,12753
DJIUSD,20080204,092500,12750,12751,12747,12749
DJIUSD,20080204,092600,12748,12748,12748,12748
DJIUSD,20080204,092700,12750,12751,12750,12751
DJIUSD,20080204,092800,12756,12756,12749,12749
DJIUSD,20080204,093000,12750,12751,12749,12749
DJIUSD,20080204,093100,12753,12753,12752,12752
DJIUSD,20080204,093200,12755,12757,12755,12756
DJIUSD,20080204,093400,12753,12753,12752,12753
DJIUSD,20080204,093500,12754,12754,12753,12753
DJIUSD,20080204,093600,12757,12758,12755,12755
DJIUSD,20080204,093700,12755,12756,12751,12754
DJIUSD,20080204,093800,12750,12755,12750,12755
DJIUSD,20080204,094000,12755,12755,12754,12754
DJIUSD,20080204,094100,12752,12756,12750,12754
DJIUSD,20080204,094200,12751,12751,12750,12750
DJIUSD,20080204,094300,12748,12754,12748,12752
DJIUSD,20080204,094400,12750,12752,12749,12749
DJIUSD,20080204,094500,12753,12753,12749,12752
DJIUSD,20080204,094600,12749,12753,12749,12753
DJIUSD,20080204,094700,12751,12751,12748,12748
DJIUSD,20080204,094800,12747,12749,12740,12744
DJIUSD,20080204,094900,12742,12743,12741,12743
DJIUSD,20080204,095000,12746,12748,12744,12744
DJIUSD,20080204,095100,12744,12745,12744,12745
DJIUSD,20080204,095200,12746,12748,12743,12743
DJIUSD,20080204,095300,12742,12742,12741,12742
DJIUSD,20080204,095400,12742,12742,12737,12738
DJIUSD,20080204,095500,12739,12739,12732,12733
DJIUSD,20080204,095600,12733,12733,12732,12733
DJIUSD,20080204,095700,12733,12734,12733,12734
DJIUSD,20080204,095800,12738,12738,12737,12737
DJIUSD,20080204,095900,12738,12741,12733,12733
DJIUSD,20080204,100000,12736,12736,12731,12733
DJIUSD,20080204,100100,12733,12734,12730,12734
DJIUSD,20080204,100200,12732,12733,12728,12730
DJIUSD,20080204,100300,12729,12730,12722,12725
DJIUSD,20080204,100400,12725,12725,12721,12722
DJIUSD,20080204,100500,12728,12731,12728,12730
DJIUSD,20080204,100600,12730,12734,12730,12733
DJIUSD,20080204,100700,12732,12734,12729,12730
DJIUSD,20080204,100800,12731,12734,12730,12734
DJIUSD,20080204,100900,12732,12735,12731,12734
DJIUSD,20080204,101000,12736,12736,12735,12735
DJIUSD,20080204,101100,12734,12735,12734,12735
DJIUSD,20080204,101200,12733,12737,12733,12736
DJIUSD,20080204,101300,12738,12738,12737,12737
DJIUSD,20080204,101400,12736,12736,12735,12735
DJIUSD,20080204,101500,12733,12733,12727,12727
DJIUSD,20080204,101600,12729,12729,12727,12727
DJIUSD,20080204,101700,12730,12730,12729,12730
DJIUSD,20080204,101800,12730,12731,12730,12731
DJIUSD,20080204,101900,12731,12731,12725,12727
DJIUSD,20080204,102000,12728,12728,12723,12724
DJIUSD,20080204,102100,12726,12726,12721,12721
DJIUSD,20080204,102200,12722,12725,12722,12725
DJIUSD,20080204,102300,12729,12730,12729,12729
DJIUSD,20080204,102400,12731,12733,12731,12732
DJIUSD,20080204,102500,12733,12737,12733,12735
DJIUSD,20080204,102600,12738,12738,12736,12736
DJIUSD,20080204,102700,12738,12738,12735,12737
DJIUSD,20080204,103000,12735,12738,12734,12736
DJIUSD,20080204,103100,12735,12735,12732,12732
DJIUSD,20080204,103300,12736,12741,12736,12741
DJIUSD,20080204,103400,12736,12737,12736,12736
DJIUSD,20080204,103600,12739,12740,12737,12740
DJIUSD,20080204,103700,12739,12739,12738,12739
DJIUSD,20080204,103800,12733,12734,12731,12732
DJIUSD,20080204,104100,12732,12732,12731,12732
DJIUSD,20080204,104200,12731,12732,12729,12729
DJIUSD,20080204,104300,12732,12732,12731,12731
DJIUSD,20080204,104700,12734,12734,12734,12734
DJIUSD,20080204,104900,12734,12734,12731,12731
DJIUSD,20080204,105000,12732,12732,12730,12731
DJIUSD,20080204,105300,12738,12739,12738,12739
DJIUSD,20080204,105400,12739,12739,12738,12739
DJIUSD,20080204,105500,12737,12737,12734,12734
DJIUSD,20080204,105600,12735,12736,12733,12733
DJIUSD,20080204,105700,12732,12735,12731,12734
DJIUSD,20080204,105800,12734,12734,12730,12730
DJIUSD,20080204,105900,12730,12730,12727,12728
DJIUSD,20080204,110000,12730,12732,12730,12731
DJIUSD,20080204,110100,12727,12729,12727,12729
DJIUSD,20080204,110200,12729,12732,12729,12732
DJIUSD,20080204,110300,12730,12730,12730,12730
DJIUSD,20080204,110400,12728,12729,12728,12729
DJIUSD,20080204,110500,12732,12732,12731,12731
DJIUSD,20080204,110700,12730,12730,12729,12729
DJIUSD,20080204,110800,12725,12728,12722,12723
DJIUSD,20080204,110900,12721,12722,12720,12722
DJIUSD,20080204,111000,12722,12726,12722,12726
DJIUSD,20080204,111100,12725,12726,12724,12724
DJIUSD,20080204,111200,12725,12725,12724,12724
DJIUSD,20080204,111300,12727,12730,12726,12729
DJIUSD,20080204,111400,12728,12728,12726,12726
DJIUSD,20080204,111500,12725,12728,12724,12728
DJIUSD,20080204,111600,12730,12731,12728,12728
DJIUSD,20080204,111700,12728,12729,12723,12724
DJIUSD,20080204,111800,12724,12724,12720,12722
DJIUSD,20080204,111900,12722,12724,12721,12724
DJIUSD,20080204,112000,12724,12724,12720,12724
DJIUSD,20080204,112100,12724,12725,12720,12721
DJIUSD,20080204,112200,12722,12724,12722,12724
DJIUSD,20080204,112300,12724,12725,12724,12725
DJIUSD,20080204,112400,12724,12724,12723,12724
DJIUSD,20080204,112500,12723,12723,12720,12721
DJIUSD,20080204,112600,12723,12723,12720,12723
DJIUSD,20080204,112700,12723,12723,12720,12722
DJIUSD,20080204,113000,12721,12722,12721,12721
DJIUSD,20080204,113100,12721,12722,12720,12722
DJIUSD,20080204,113200,12722,12722,12718,12720
DJIUSD,20080204,113300,12719,12720,12718,12719
DJIUSD,20080204,113400,12722,12722,12719,12719
DJIUSD,20080204,113500,12720,12720,12714,12716
DJIUSD,20080204,113600,12715,12715,12714,12714
DJIUSD,20080204,113700,12716,12718,12715,12715
DJIUSD,20080204,113800,12717,12720,12717,12720
DJIUSD,20080204,113900,12723,12724,12723,12724
DJIUSD,20080204,114000,12722,12723,12721,12722
DJIUSD,20080204,114100,12722,12722,12720,12720
DJIUSD,20080204,114200,12721,12723,12721,12723
DJIUSD,20080204,114300,12724,12724,12723,12723
DJIUSD,20080204,114400,12719,12722,12719,12722
DJIUSD,20080204,114500,12723,12723,12722,12722
DJIUSD,20080204,114600,12723,12727,12721,12726
DJIUSD,20080204,114700,12726,12731,12726,12731
DJIUSD,20080204,114800,12730,12730,12722,12724
DJIUSD,20080204,114900,12723,12729,12723,12726
DJIUSD,20080204,115000,12724,12725,12724,12725
DJIUSD,20080204,115100,12727,12731,12727,12731
DJIUSD,20080204,115200,12730,12732,12730,12731
DJIUSD,20080204,115300,12730,12731,12729,12729
DJIUSD,20080204,115500,12731,12734,12731,12734
DJIUSD,20080204,115600,12731,12732,12731,12732
DJIUSD,20080204,115700,12732,12732,12732,12732
DJIUSD,20080204,115800,12730,12730,12728,12729
DJIUSD,20080204,115900,12730,12730,12728,12728
DJIUSD,20080204,120000,12730,12730,12727,12729
DJIUSD,20080204,120200,12731,12732,12731,12732
DJIUSD,20080204,120300,12727,12729,12727,12728
DJIUSD,20080204,120400,12731,12732,12730,12732
DJIUSD,20080204,120600,12728,12728,12726,12727
DJIUSD,20080204,120800,12732,12732,12728,12729
DJIUSD,20080204,120900,12732,12732,12730,12732
DJIUSD,20080204,121000,12731,12731,12730,12730
DJIUSD,20080204,121100,12733,12733,12731,12732
DJIUSD,20080204,121200,12731,12731,12730,12730
DJIUSD,20080204,121300,12731,12731,12730,12731
DJIUSD,20080204,121400,12730,12730,12729,12729
DJIUSD,20080204,121500,12732,12732,12732,12732
DJIUSD,20080204,121600,12733,12741,12733,12739
DJIUSD,20080204,121700,12739,12742,12738,12740
DJIUSD,20080204,121800,12738,12740,12738,12740
DJIUSD,20080204,121900,12740,12740,12739,12739
DJIUSD,20080204,122000,12739,12741,12737,12737
DJIUSD,20080204,122100,12735,12735,12735,12735
DJIUSD,20080204,122200,12733,12733,12733,12733
DJIUSD,20080204,122300,12735,12738,12735,12738
DJIUSD,20080204,122400,12740,12745,12739,12745
DJIUSD,20080204,122500,12744,12748,12743,12748
DJIUSD,20080204,122600,12747,12752,12746,12751
DJIUSD,20080204,122700,12752,12754,12751,12752
DJIUSD,20080204,122800,12751,12751,12750,12750
DJIUSD,20080204,122900,12750,12754,12747,12748
DJIUSD,20080204,123000,12748,12750,12745,12745
DJIUSD,20080204,123100,12743,12743,12743,12743
DJIUSD,20080204,123200,12741,12744,12741,12744
DJIUSD,20080204,123300,12744,12744,12744,12744
DJIUSD,20080204,123400,12744,12747,12744,12747
DJIUSD,20080204,123600,12745,12747,12744,12745
DJIUSD,20080204,123700,12746,12749,12746,12749
DJIUSD,20080204,123800,12748,12756,12747,12754
DJIUSD,20080204,123900,12754,12758,12754,12756
DJIUSD,20080204,124000,12755,12759,12755,12759
DJIUSD,20080204,124100,12757,12763,12757,12763
DJIUSD,20080204,124200,12761,12768,12760,12768
DJIUSD,20080204,124300,12769,12769,12765,12766
DJIUSD,20080204,124400,12766,12775,12766,12775
DJIUSD,20080204,124500,12774,12774,12773,12773
DJIUSD,20080204,124600,12772,12774,12772,12774
DJIUSD,20080204,124700,12773,12774,12772,12773
DJIUSD,20080204,124800,12774,12775,12773,12773
DJIUSD,20080204,124900,12773,12775,12772,12772
DJIUSD,20080204,125000,12770,12774,12770,12771
DJIUSD,20080204,125100,12774,12774,12770,12772
DJIUSD,20080204,125200,12771,12772,12769,12769
DJIUSD,20080204,125300,12771,12771,12769,12771
DJIUSD,20080204,125400,12769,12769,12769,12769
DJIUSD,20080204,125500,12770,12771,12767,12769
DJIUSD,20080204,125600,12770,12772,12768,12768
DJIUSD,20080204,125700,12768,12769,12768,12769
DJIUSD,20080204,125800,12767,12769,12765,12768
DJIUSD,20080204,125900,12767,12767,12766,12766
DJIUSD,20080204,130000,12765,12767,12765,12767
DJIUSD,20080204,130100,12767,12772,12767,12772
DJIUSD,20080204,130200,12772,12772,12772,12772
DJIUSD,20080204,130300,12773,12773,12772,12773
DJIUSD,20080204,130400,12770,12770,12768,12769
DJIUSD,20080204,130500,12769,12770,12766,12770
DJIUSD,20080204,130600,12772,12772,12767,12767
DJIUSD,20080204,130700,12769,12769,12766,12766
DJIUSD,20080204,130800,12766,12768,12766,12768
DJIUSD,20080204,130900,12768,12768,12765,12765
DJIUSD,20080204,131000,12764,12765,12764,12764
DJIUSD,20080204,131100,12765,12765,12765,12765
DJIUSD,20080204,131200,12766,12766,12764,12764
DJIUSD,20080204,131300,12767,12768,12767,12767
DJIUSD,20080204,131400,12768,12768,12766,12768
DJIUSD,20080204,131500,12763,12763,12760,12762
DJIUSD,20080204,131600,12763,12763,12755,12759
DJIUSD,20080204,131700,12756,12756,12751,12752
DJIUSD,20080204,131800,12750,12751,12747,12751
DJIUSD,20080204,131900,12750,12754,12750,12750
DJIUSD,20080204,132000,12752,12753,12752,12752
DJIUSD,20080204,132100,12752,12752,12752,12752
DJIUSD,20080204,132200,12749,12750,12749,12749
DJIUSD,20080204,132300,12748,12749,12747,12749
DJIUSD,20080204,132400,12749,12750,12749,12750
DJIUSD,20080204,132500,12748,12750,12747,12750
DJIUSD,20080204,132600,12747,12747,12745,12745
DJIUSD,20080204,132700,12746,12747,12746,12746
DJIUSD,20080204,132800,12746,12747,12745,12745
DJIUSD,20080204,132900,12746,12747,12745,12746
DJIUSD,20080204,133000,12744,12745,12744,12745
DJIUSD,20080204,133100,12746,12746,12744,12744
DJIUSD,20080204,133300,12744,12745,12744,12744
DJIUSD,20080204,133400,12744,12744,12740,12742
DJIUSD,20080204,133500,12741,12743,12740,12742
DJIUSD,20080204,133600,12741,12749,12741,12749
DJIUSD,20080204,133700,12752,12752,12751,12751
DJIUSD,20080204,133800,12752,12752,12744,12744
DJIUSD,20080204,133900,12744,12744,12741,12741
DJIUSD,20080204,134000,12742,12743,12738,12740
DJIUSD,20080204,134100,12740,12740,12737,12738
DJIUSD,20080204,134200,12735,12742,12735,12739
DJIUSD,20080204,134300,12737,12741,12737,12740
DJIUSD,20080204,134400,12740,12741,12736,12736
DJIUSD,20080204,134500,12738,12738,12738,12738
DJIUSD,20080204,134700,12737,12738,12737,12738
DJIUSD,20080204,134800,12738,12740,12738,12739
DJIUSD,20080204,134900,12738,12740,12738,12740
DJIUSD,20080204,135000,12740,12743,12738,12740
DJIUSD,20080204,135100,12740,12741,12739,12739
DJIUSD,20080204,135200,12741,12741,12740,12740
DJIUSD,20080204,135300,12740,12741,12737,12739
DJIUSD,20080204,135400,12740,12742,12739,12742
DJIUSD,20080204,135500,12739,12740,12738,12740
DJIUSD,20080204,135600,12739,12739,12738,12739
DJIUSD,20080204,135700,12737,12737,12737,12737
DJIUSD,20080204,135800,12738,12739,12738,12738
DJIUSD,20080204,135900,12742,12742,12740,12740
DJIUSD,20080204,140000,12741,12748,12740,12747
DJIUSD,20080204,140100,12745,12747,12743,12745
DJIUSD,20080204,140200,12746,12746,12744,12745
DJIUSD,20080204,140300,12743,12745,12743,12743
DJIUSD,20080204,140400,12743,12743,12739,12739
DJIUSD,20080204,140500,12739,12742,12739,12742
DJIUSD,20080204,140600,12741,12741,12738,12738
DJIUSD,20080204,140700,12739,12743,12739,12741
DJIUSD,20080204,140800,12742,12745,12740,12744
DJIUSD,20080204,140900,12745,12745,12742,12742
DJIUSD,20080204,141000,12743,12745,12742,12742
DJIUSD,20080204,141100,12743,12744,12743,12743
DJIUSD,20080204,141200,12742,12742,12740,12741
DJIUSD,20080204,141300,12741,12741,12738,12738
DJIUSD,20080204,141400,12740,12742,12740,12740
DJIUSD,20080204,141500,12740,12740,12739,12740
DJIUSD,20080204,141600,12741,12741,12739,12741
DJIUSD,20080204,141700,12740,12741,12740,12740
DJIUSD,20080204,141800,12738,12738,12727,12727
DJIUSD,20080204,141900,12728,12731,12726,12727
DJIUSD,20080204,142000,12725,12727,12724,12725
DJIUSD,20080204,142100,12727,12727,12721,12725
DJIUSD,20080204,142200,12726,12730,12726,12730
DJIUSD,20080204,142300,12728,12728,12727,12727
DJIUSD,20080204,142400,12727,12730,12727,12729
DJIUSD,20080204,142500,12730,12730,12729,12730
DJIUSD,20080204,142600,12731,12731,12722,12726
DJIUSD,20080204,142700,12727,12728,12719,12720
DJIUSD,20080204,142800,12719,12732,12719,12727
DJIUSD,20080204,142900,12725,12735,12725,12730
DJIUSD,20080204,143000,12728,12732,12722,12730
DJIUSD,20080204,143100,12732,12737,12732,12732
DJIUSD,20080204,143200,12732,12733,12730,12730
DJIUSD,20080204,143300,12731,12735,12728,12730
DJIUSD,20080204,143400,12736,12736,12730,12731
DJIUSD,20080204,143500,12731,12732,12730,12730
DJIUSD,20080204,143600,12729,12730,12726,12726
DJIUSD,20080204,143700,12727,12732,12727,12731
DJIUSD,20080204,143800,12732,12732,12727,12729
DJIUSD,20080204,143900,12732,12736,12732,12736
DJIUSD,20080204,144000,12737,12738,12730,12738
DJIUSD,20080204,144100,12741,12742,12733,12736
DJIUSD,20080204,144200,12736,12737,12731,12731
DJIUSD,20080204,144300,12732,12733,12731,12731
DJIUSD,20080204,144400,12735,12735,12734,12734
DJIUSD,20080204,144500,12737,12737,12732,12733
DJIUSD,20080204,144600,12732,12739,12731,12738
DJIUSD,20080204,144700,12737,12738,12732,12732
DJIUSD,20080204,144800,12733,12735,12732,12733
DJIUSD,20080204,144900,12732,12733,12732,12732
DJIUSD,20080204,145000,12734,12735,12731,12734
DJIUSD,20080204,145100,12734,12737,12734,12737
DJIUSD,20080204,145200,12736,12738,12735,12736
DJIUSD,20080204,145300,12736,12738,12736,12736
DJIUSD,20080204,145400,12738,12739,12736,12737
DJIUSD,20080204,145500,12738,12738,12733,12733
DJIUSD,20080204,145600,12734,12737,12734,12736
DJIUSD,20080204,145700,12735,12737,12735,12736
DJIUSD,20080204,145800,12734,12742,12733,12735
DJIUSD,20080204,145900,12738,12738,12733,12735
DJIUSD,20080204,150000,12733,12735,12733,12734
DJIUSD,20080204,150100,12732,12736,12731,12732
DJIUSD,20080204,150200,12735,12735,12731,12732
DJIUSD,20080204,150300,12730,12733,12730,12732
DJIUSD,20080204,150400,12732,12732,12732,12732
DJIUSD,20080204,150500,12731,12737,12731,12737
DJIUSD,20080204,150600,12738,12739,12734,12735
DJIUSD,20080204,150700,12737,12739,12736,12736
DJIUSD,20080204,150800,12736,12736,12736,12736
DJIUSD,20080204,150900,12739,12739,12736,12736
DJIUSD,20080204,151000,12736,12739,12734,12736
DJIUSD,20080204,151100,12735,12735,12734,12735
DJIUSD,20080204,151200,12735,12735,12735,12735
DJIUSD,20080204,151300,12733,12733,12726,12727
DJIUSD,20080204,151400,12725,12729,12725,12729
DJIUSD,20080204,151500,12729,12730,12727,12728
DJIUSD,20080204,151600,12725,12727,12725,12725
DJIUSD,20080204,151700,12727,12728,12724,12726
DJIUSD,20080204,151800,12726,12729,12726,12728
DJIUSD,20080204,151900,12728,12730,12724,12727
DJIUSD,20080204,152000,12727,12729,12727,12729
DJIUSD,20080204,152100,12731,12732,12727,12729
DJIUSD,20080204,152200,12731,12732,12724,12724
DJIUSD,20080204,152300,12725,12727,12725,12726
DJIUSD,20080204,152400,12725,12728,12725,12728
DJIUSD,20080204,152500,12727,12728,12727,12728
DJIUSD,20080204,152600,12727,12728,12727,12728
DJIUSD,20080204,152700,12728,12734,12726,12727
DJIUSD,20080204,152800,12728,12733,12727,12731
DJIUSD,20080204,152900,12731,12732,12722,12726
DJIUSD,20080204,153000,12726,12734,12719,12719
DJIUSD,20080204,153100,12718,12721,12712,12720
DJIUSD,20080204,153200,12721,12721,12704,12707
DJIUSD,20080204,153300,12706,12715,12704,12708
DJIUSD,20080204,153400,12709,12716,12707,12710
DJIUSD,20080204,153500,12709,12713,12702,12706
DJIUSD,20080204,153600,12705,12707,12701,12704
DJIUSD,20080204,153700,12705,12708,12700,12701
DJIUSD,20080204,153800,12702,12705,12697,12701
DJIUSD,20080204,153900,12701,12705,12685,12687
DJIUSD,20080204,154000,12686,12690,12679,12689
DJIUSD,20080204,154100,12689,12695,12684,12694
DJIUSD,20080204,154200,12694,12697,12680,12684
DJIUSD,20080204,154300,12683,12689,12681,12681
DJIUSD,20080204,154400,12681,12691,12681,12686
DJIUSD,20080204,154500,12685,12685,12677,12683
DJIUSD,20080204,154600,12680,12689,12680,12685
DJIUSD,20080204,154700,12687,12691,12682,12688
DJIUSD,20080204,154800,12688,12688,12673,12677
DJIUSD,20080204,154900,12675,12681,12667,12678
DJIUSD,20080204,155000,12680,12680,12666,12669
DJIUSD,20080204,155100,12666,12675,12665,12668
DJIUSD,20080204,155200,12668,12674,12665,12674
DJIUSD,20080204,155300,12675,12678,12669,12672
DJIUSD,20080204,155400,12671,12685,12670,12682
DJIUSD,20080204,155500,12682,12689,12675,12683
DJIUSD,20080204,155600,12683,12686,12682,12684
DJIUSD,20080204,155700,12685,12686,12677,12678
DJIUSD,20080204,155800,12679,12683,12674,12674
DJIUSD,20080204,155900,12673,12680,12673,12678
DJIUSD,20080204,160000,12678,12686,12671,12679
DJIUSD,20080204,160100,12680,12681,12655,12660
DJIUSD,20080204,160200,12660,12663,12648,12652
DJIUSD,20080204,160300,12652,12666,12648,12663
DJIUSD,20080204,160400,12662,12667,12658,12658
DJIUSD,20080204,160500,12659,12665,12659,12664
DJIUSD,20080204,160600,12663,12668,12656,12662
DJIUSD,20080204,160700,12662,12662,12639,12643
DJIUSD,20080204,160800,12644,12653,12644,12652
DJIUSD,20080204,160900,12652,12660,12650,12653
DJIUSD,20080204,161000,12653,12660,12648,12658
DJIUSD,20080204,161100,12660,12671,12658,12668
DJIUSD,20080204,161200,12666,12669,12666,12668
DJIUSD,20080204,161300,12670,12678,12670,12676
DJIUSD,20080204,161400,12677,12681,12670,12671
DJIUSD,20080204,161500,12671,12684,12670,12680
DJIUSD,20080204,161600,12681,12683,12674,12674
DJIUSD,20080204,161700,12674,12677,12671,12677
DJIUSD,20080204,161800,12675,12683,12674,12683
DJIUSD,20080204,161900,12683,12689,12679,12682
DJIUSD,20080204,162000,12683,12683,12667,12673
DJIUSD,20080204,162100,12673,12683,12671,12677
DJIUSD,20080204,162200,12676,12678,12671,12673
DJIUSD,20080204,162300,12673,12679,12669,12674
DJIUSD,20080204,162400,12675,12683,12674,12678
DJIUSD,20080204,162500,12678,12687,12675,12679
DJIUSD,20080204,162600,12680,12682,12669,12675
DJIUSD,20080204,162700,12674,12680,12670,12676
DJIUSD,20080204,162800,12675,12678,12673,12674
DJIUSD,20080204,162900,12673,12681,12673,12675
DJIUSD,20080204,163000,12674,12676,12651,12657
DJIUSD,20080204,163100,12656,12658,12646,12648
DJIUSD,20080204,163200,12647,12655,12644,12652
DJIUSD,20080204,163300,12655,12659,12648,12656
DJIUSD,20080204,163400,12656,12656,12635,12641
DJIUSD,20080204,163500,12640,12649,12638,12639
DJIUSD,20080204,163600,12639,12644,12628,12643
DJIUSD,20080204,163700,12641,12648,12640,12644
DJIUSD,20080204,163800,12642,12658,12642,12653
DJIUSD,20080204,163900,12654,12663,12651,12654
DJIUSD,20080204,164000,12654,12656,12649,12655
DJIUSD,20080204,164100,12653,12656,12651,12652
DJIUSD,20080204,164200,12653,12657,12646,12655
DJIUSD,20080204,164300,12656,12661,12652,12656
DJIUSD,20080204,164400,12657,12670,12656,12670
DJIUSD,20080204,164500,12668,12673,12666,12666
DJIUSD,20080204,164600,12668,12668,12659,12667
DJIUSD,20080204,164700,12667,12670,12660,12666
DJIUSD,20080204,164800,12664,12670,12664,12670
DJIUSD,20080204,164900,12670,12676,12665,12670
DJIUSD,20080204,165000,12670,12673,12664,12670
DJIUSD,20080204,165100,12670,12673,12662,12662
DJIUSD,20080204,165200,12663,12671,12663,12671
DJIUSD,20080204,165300,12671,12683,12670,12678
DJIUSD,20080204,165400,12680,12685,12674,12685
DJIUSD,20080204,165500,12684,12687,12681,12683
DJIUSD,20080204,165600,12683,12687,12673,12674
DJIUSD,20080204,165700,12673,12683,12673,12676
DJIUSD,20080204,165800,12676,12679,12671,12676
DJIUSD,20080204,165900,12677,12681,12676,12678
DJIUSD,20080204,170000,12678,12685,12677,12680
DJIUSD,20080204,170100,12680,12686,12680,12686
DJIUSD,20080204,170200,12683,12685,12682,12682
DJIUSD,20080204,170300,12682,12682,12676,12676
DJIUSD,20080204,170400,12676,12680,12676,12679
DJIUSD,20080204,170500,12679,12679,12665,12667
DJIUSD,20080204,170600,12666,12673,12663,12667
DJIUSD,20080204,170700,12667,12673,12666,12672
DJIUSD,20080204,170800,12669,12672,12667,12672
DJIUSD,20080204,170900,12672,12692,12671,12687
DJIUSD,20080204,171000,12687,12693,12683,12688
DJIUSD,20080204,171100,12690,12690,12677,12682
DJIUSD,20080204,171200,12682,12685,12681,12683
DJIUSD,20080204,171300,12683,12686,12682,12685
DJIUSD,20080204,171400,12684,12694,12684,12688
DJIUSD,20080204,171500,12689,12695,12689,12694
DJIUSD,20080204,171600,12694,12697,12691,12691
DJIUSD,20080204,171700,12690,12697,12690,12694
DJIUSD,20080204,171800,12697,12700,12695,12696
DJIUSD,20080204,171900,12696,12696,12689,12692
DJIUSD,20080204,172000,12692,12694,12686,12687
DJIUSD,20080204,172100,12688,12698,12688,12691
DJIUSD,20080204,172200,12691,12694,12687,12691
DJIUSD,20080204,172300,12692,12692,12682,12682
DJIUSD,20080204,172400,12684,12687,12682,12683
DJIUSD,20080204,172500,12683,12690,12683,12687
DJIUSD,20080204,172600,12687,12692,12687,12690
DJIUSD,20080204,172700,12689,12690,12682,12685
DJIUSD,20080204,172800,12684,12690,12679,12687
DJIUSD,20080204,172900,12687,12696,12686,12688
DJIUSD,20080204,173000,12688,12698,12688,12693
DJIUSD,20080204,173100,12693,12702,12693,12701
DJIUSD,20080204,173200,12701,12702,12698,12700
DJIUSD,20080204,173300,12699,12700,12693,12699
DJIUSD,20080204,173400,12700,12702,12696,12697
DJIUSD,20080204,173500,12697,12697,12685,12685
DJIUSD,20080204,173600,12688,12689,12687,12689
DJIUSD,20080204,173700,12689,12691,12685,12686
DJIUSD,20080204,173800,12687,12690,12685,12687
DJIUSD,20080204,173900,12688,12690,12676,12680
DJIUSD,20080204,174000,12681,12682,12676,12680
DJIUSD,20080204,174100,12680,12683,12678,12679
DJIUSD,20080204,174200,12680,12682,12669,12669
DJIUSD,20080204,174300,12668,12677,12668,12677
DJIUSD,20080204,174400,12674,12683,12673,12676
DJIUSD,20080204,174500,12678,12682,12675,12679
DJIUSD,20080204,174600,12678,12686,12678,12682
DJIUSD,20080204,174700,12682,12691,12682,12690
DJIUSD,20080204,174800,12688,12689,12683,12684
DJIUSD,20080204,174900,12684,12685,12679,12681
DJIUSD,20080204,175000,12682,12687,12681,12686
DJIUSD,20080204,175100,12685,12686,12683,12683
DJIUSD,20080204,175200,12684,12688,12682,12685
DJIUSD,20080204,175300,12686,12687,12684,12684
DJIUSD,20080204,175400,12687,12696,12686,12692
DJIUSD,20080204,175500,12691,12695,12688,12694
DJIUSD,20080204,175600,12695,12701,12694,12694
DJIUSD,20080204,175700,12694,12694,12684,12684
DJIUSD,20080204,175800,12684,12685,12671,12676
DJIUSD,20080204,175900,12675,12680,12672,12674
DJIUSD,20080204,180000,12675,12677,12669,12671
DJIUSD,20080204,180100,12671,12677,12670,12673
DJIUSD,20080204,180200,12673,12673,12664,12666
DJIUSD,20080204,180300,12667,12668,12659,12662
DJIUSD,20080204,180400,12661,12663,12656,12661
DJIUSD,20080204,180500,12660,12666,12660,12664
DJIUSD,20080204,180600,12663,12666,12661,12663
DJIUSD,20080204,180700,12662,12663,12660,12660
DJIUSD,20080204,180800,12661,12665,12655,12664
DJIUSD,20080204,180900,12663,12665,12661,12663
DJIUSD,20080204,181000,12662,12662,12657,12658
DJIUSD,20080204,181100,12658,12663,12652,12662
DJIUSD,20080204,181200,12661,12669,12661,12666
DJIUSD,20080204,181300,12669,12669,12662,12663
DJIUSD,20080204,181400,12663,12666,12662,12665
DJIUSD,20080204,181500,12665,12673,12664,12671
DJIUSD,20080204,181600,12671,12676,12667,12667
DJIUSD,20080204,181700,12669,12670,12668,12670
DJIUSD,20080204,181800,12670,12673,12668,12672
DJIUSD,20080204,181900,12672,12673,12672,12672
DJIUSD,20080204,182000,12672,12674,12667,12671
DJIUSD,20080204,182100,12670,12671,12662,12668
DJIUSD,20080204,182200,12668,12668,12662,12664
DJIUSD,20080204,182300,12665,12665,12656,12657
DJIUSD,20080204,182400,12658,12662,12658,12660
DJIUSD,20080204,182500,12660,12664,12660,12662
DJIUSD,20080204,182600,12663,12663,12659,12661
DJIUSD,20080204,182700,12661,12661,12659,12661
DJIUSD,20080204,182800,12662,12662,12649,12651
DJIUSD,20080204,182900,12651,12658,12646,12657
DJIUSD,20080204,183000,12658,12661,12652,12657
DJIUSD,20080204,183100,12657,12661,12657,12660
DJIUSD,20080204,183200,12661,12661,12655,12659
DJIUSD,20080204,183300,12658,12666,12658,12663
DJIUSD,20080204,183400,12663,12671,12663,12671
DJIUSD,20080204,183500,12670,12670,12666,12668
DJIUSD,20080204,183600,12669,12672,12666,12668
DJIUSD,20080204,183700,12667,12668,12661,12662
DJIUSD,20080204,183800,12663,12666,12654,12659
DJIUSD,20080204,183900,12660,12663,12656,12662
DJIUSD,20080204,184000,12664,12669,12662,12668
DJIUSD,20080204,184100,12666,12669,12666,12669
DJIUSD,20080204,184200,12666,12671,12665,12669
DJIUSD,20080204,184300,12666,12669,12659,12659
DJIUSD,20080204,184400,12662,12669,12660,12668
DJIUSD,20080204,184500,12668,12672,12666,12669
DJIUSD,20080204,184600,12668,12673,12665,12672
DJIUSD,20080204,184700,12672,12674,12670,12673
DJIUSD,20080204,184800,12673,12673,12670,12671
DJIUSD,20080204,184900,12671,12671,12667,12669
DJIUSD,20080204,185000,12670,12672,12669,12672
DJIUSD,20080204,185100,12672,12674,12672,12672
DJIUSD,20080204,185200,12670,12672,12657,12660
DJIUSD,20080204,185300,12658,12661,12653,12661
DJIUSD,20080204,185400,12660,12661,12654,12660
DJIUSD,20080204,185500,12658,12675,12658,12674
DJIUSD,20080204,185600,12674,12678,12666,12669
DJIUSD,20080204,185700,12669,12674,12663,12673
DJIUSD,20080204,185800,12673,12676,12669,12673
DJIUSD,20080204,185900,12671,12671,12663,12671
DJIUSD,20080204,190000,12671,12673,12669,12673
DJIUSD,20080204,190100,12672,12673,12668,12672
DJIUSD,20080204,190200,12671,12673,12667,12667
DJIUSD,20080204,190300,12666,12669,12662,12666
DJIUSD,20080204,190400,12666,12666,12658,12662
DJIUSD,20080204,190500,12661,12662,12639,12652
DJIUSD,20080204,190600,12652,12652,12640,12642
DJIUSD,20080204,190700,12642,12644,12631,12633
DJIUSD,20080204,190800,12633,12637,12630,12635
DJIUSD,20080204,190900,12634,12643,12634,12643
DJIUSD,20080204,191000,12642,12651,12642,12647
DJIUSD,20080204,191100,12646,12650,12646,12648
DJIUSD,20080204,191200,12649,12651,12643,12647
DJIUSD,20080204,191300,12646,12646,12640,12646
DJIUSD,20080204,191400,12648,12649,12642,12648
DJIUSD,20080204,191500,12647,12655,12647,12654
DJIUSD,20080204,191600,12653,12654,12649,12652
DJIUSD,20080204,191700,12651,12656,12648,12653
DJIUSD,20080204,191800,12652,12660,12651,12657
DJIUSD,20080204,191900,12658,12662,12657,12658
DJIUSD,20080204,192000,12657,12658,12651,12652
DJIUSD,20080204,192100,12651,12652,12644,12647
DJIUSD,20080204,192200,12649,12649,12647,12649
DJIUSD,20080204,192300,12648,12649,12645,12647
DJIUSD,20080204,192400,12648,12648,12644,12644
DJIUSD,20080204,192500,12645,12647,12638,12639
DJIUSD,20080204,192600,12637,12643,12635,12640
DJIUSD,20080204,192700,12638,12645,12637,12643
DJIUSD,20080204,192800,12645,12645,12641,12643
DJIUSD,20080204,192900,12643,12644,12638,12639
DJIUSD,20080204,193000,12640,12644,12637,12642
DJIUSD,20080204,193100,12642,12653,12642,12651
DJIUSD,20080204,193200,12650,12654,12647,12649
DJIUSD,20080204,193300,12648,12650,12645,12646
DJIUSD,20080204,193400,12645,12651,12642,12646
DJIUSD,20080204,193500,12649,12649,12646,12647
DJIUSD,20080204,193600,12644,12656,12644,12651
DJIUSD,20080204,193700,12651,12660,12651,12659
DJIUSD,20080204,193800,12659,12666,12652,12654
DJIUSD,20080204,193900,12654,12656,12649,12650
DJIUSD,20080204,194000,12649,12664,12649,12661
DJIUSD,20080204,194100,12660,12667,12656,12660
DJIUSD,20080204,194200,12660,12663,12659,12662
DJIUSD,20080204,194300,12664,12666,12661,12665
DJIUSD,20080204,194400,12662,12664,12660,12661
DJIUSD,20080204,194500,12662,12672,12662,12669
DJIUSD,20080204,194600,12667,12670,12667,12667
DJIUSD,20080204,194700,12670,12671,12665,12665
DJIUSD,20080204,194800,12667,12667,12660,12662
DJIUSD,20080204,194900,12663,12666,12661,12663
DJIUSD,20080204,195000,12666,12669,12663,12665
DJIUSD,20080204,195100,12664,12664,12658,12662
DJIUSD,20080204,195200,12661,12661,12654,12659
DJIUSD,20080204,195300,12658,12663,12656,12660
DJIUSD,20080204,195400,12660,12661,12657,12660
DJIUSD,20080204,195500,12661,12664,12660,12661
DJIUSD,20080204,195600,12661,12663,12658,12659
DJIUSD,20080204,195700,12659,12664,12658,12663
DJIUSD,20080204,195800,12663,12670,12663,12668
DJIUSD,20080204,195900,12667,12672,12665,12666
DJIUSD,20080204,200000,12668,12668,12657,12657
DJIUSD,20080204,200100,12657,12661,12653,12657
DJIUSD,20080204,200200,12658,12660,12654,12657
DJIUSD,20080204,200300,12657,12663,12655,12657
DJIUSD,20080204,200400,12656,12660,12656,12660
DJIUSD,20080204,200500,12659,12662,12654,12654
DJIUSD,20080204,200600,12654,12657,12645,12645
DJIUSD,20080204,200700,12645,12651,12645,12648
DJIUSD,20080204,200800,12649,12654,12648,12653
DJIUSD,20080204,200900,12652,12654,12646,12648
DJIUSD,20080204,201000,12646,12649,12644,12649
DJIUSD,20080204,201100,12651,12656,12648,12652
DJIUSD,20080204,201200,12652,12657,12646,12649
DJIUSD,20080204,201300,12648,12653,12645,12651
DJIUSD,20080204,201400,12651,12656,12649,12652
DJIUSD,20080204,201500,12651,12651,12648,12651
DJIUSD,20080204,201600,12652,12658,12652,12655
DJIUSD,20080204,201700,12656,12663,12653,12660
DJIUSD,20080204,201800,12659,12662,12657,12660
DJIUSD,20080204,201900,12661,12666,12660,12660
DJIUSD,20080204,202000,12661,12661,12656,12658
DJIUSD,20080204,202100,12657,12662,12655,12660
DJIUSD,20080204,202200,12659,12669,12659,12665
DJIUSD,20080204,202300,12666,12669,12663,12668
DJIUSD,20080204,202400,12668,12671,12668,12668
DJIUSD,20080204,202500,12669,12669,12663,12666
DJIUSD,20080204,202600,12665,12668,12662,12665
DJIUSD,20080204,202700,12665,12668,12663,12664
DJIUSD,20080204,202800,12663,12668,12657,12658
DJIUSD,20080204,202900,12659,12667,12659,12662
DJIUSD,20080204,203000,12662,12662,12647,12652
DJIUSD,20080204,203100,12652,12654,12647,12647
DJIUSD,20080204,203200,12647,12650,12641,12641
DJIUSD,20080204,203300,12642,12643,12634,12638
DJIUSD,20080204,203400,12640,12642,12638,12638
DJIUSD,20080204,203500,12638,12641,12625,12625
DJIUSD,20080204,203600,12627,12633,12625,12630
DJIUSD,20080204,203700,12631,12633,12626,12631
DJIUSD,20080204,203800,12631,12641,12628,12635
DJIUSD,20080204,203900,12635,12637,12622,12626
DJIUSD,20080204,204000,12626,12626,12619,12624
DJIUSD,20080204,204100,12625,12632,12623,12630
DJIUSD,20080204,204200,12629,12634,12626,12631
DJIUSD,20080204,204300,12631,12634,12628,12629
DJIUSD,20080204,204400,12628,12637,12626,12637
DJIUSD,20080204,204500,12637,12637,12634,12636
DJIUSD,20080204,204600,12635,12637,12631,12635
DJIUSD,20080204,204700,12634,12640,12632,12640
DJIUSD,20080204,204800,12641,12646,12640,12644
DJIUSD,20080204,204900,12642,12645,12638,12642
DJIUSD,20080204,205000,12640,12641,12639,12641
DJIUSD,20080204,205100,12642,12644,12637,12637
DJIUSD,20080204,205200,12637,12641,12628,12629
DJIUSD,20080204,205300,12629,12633,12627,12627
DJIUSD,20080204,205400,12627,12634,12627,12632
DJIUSD,20080204,205500,12632,12632,12619,12623
DJIUSD,20080204,205600,12622,12630,12622,12627
DJIUSD,20080204,205700,12629,12634,12627,12634
DJIUSD,20080204,205800,12634,12647,12634,12646
DJIUSD,20080204,205900,12646,12651,12642,12644
DJIUSD,20080204,210000,12642,12649,12641,12642
DJIUSD,20080204,210100,12644,12647,12639,12642
DJIUSD,20080204,210200,12642,12651,12637,12650
DJIUSD,20080204,210300,12650,12651,12647,12650
DJIUSD,20080204,210400,12650,12660,12646,12660
DJIUSD,20080204,210500,12660,12660,12649,12655
DJIUSD,20080204,210600,12656,12658,12649,12657
DJIUSD,20080204,210700,12656,12657,12652,12652
DJIUSD,20080204,210800,12653,12653,12644,12651
DJIUSD,20080204,210900,12651,12660,12651,12654
DJIUSD,20080204,211000,12652,12661,12649,12655
DJIUSD,20080204,211100,12656,12657,12649,12657
DJIUSD,20080204,211200,12656,12658,12647,12649
DJIUSD,20080204,211300,12650,12656,12650,12655
DJIUSD,20080204,211400,12653,12661,12651,12659
DJIUSD,20080204,211500,12659,12659,12656,12659
DJIUSD,20080204,211600,12658,12669,12657,12663
DJIUSD,20080204,211700,12663,12665,12659,12659
DJIUSD,20080204,211800,12659,12667,12658,12663
DJIUSD,20080204,211900,12663,12666,12658,12661
DJIUSD,20080204,212000,12663,12664,12647,12652
DJIUSD,20080204,212100,12652,12655,12648,12655
DJIUSD,20080204,212200,12655,12666,12655,12664
DJIUSD,20080204,212300,12666,12674,12664,12665
DJIUSD,20080204,212400,12664,12664,12659,12662
DJIUSD,20080204,212500,12663,12666,12654,12656
DJIUSD,20080204,212600,12657,12661,12655,12659
DJIUSD,20080204,212700,12659,12664,12657,12658
DJIUSD,20080204,212800,12658,12668,12657,12664
DJIUSD,20080204,212900,12663,12665,12663,12663
DJIUSD,20080204,213000,12662,12664,12658,12658
DJIUSD,20080204,213100,12660,12666,12658,12662
DJIUSD,20080204,213200,12663,12670,12660,12667
DJIUSD,20080204,213300,12667,12667,12650,12650
DJIUSD,20080204,213400,12652,12652,12643,12645
DJIUSD,20080204,213500,12645,12652,12645,12647
DJIUSD,20080204,213600,12648,12649,12641,12642
DJIUSD,20080204,213700,12643,12651,12642,12648
DJIUSD,20080204,213800,12648,12656,12645,12653
DJIUSD,20080204,213900,12653,12653,12649,12651
DJIUSD,20080204,214000,12649,12656,12647,12652
DJIUSD,20080204,214100,12654,12665,12653,12661
DJIUSD,20080204,214200,12658,12668,12658,12660
DJIUSD,20080204,214300,12661,12669,12659,12660
DJIUSD,20080204,214400,12660,12660,12652,12652
DJIUSD,20080204,214500,12653,12656,12648,12655
DJIUSD,20080204,214600,12655,12660,12648,12658
DJIUSD,20080204,214700,12660,12661,12653,12653
DJIUSD,20080204,214800,12654,12654,12646,12648
DJIUSD,20080204,214900,12647,12651,12642,12645
DJIUSD,20080204,215000,12647,12653,12647,12652
DJIUSD,20080204,215100,12652,12653,12647,12648
DJIUSD,20080204,215200,12649,12651,12642,12649
DJIUSD,20080204,215300,12648,12648,12639,12643
DJIUSD,20080204,215400,12642,12647,12640,12643
DJIUSD,20080204,215500,12644,12645,12631,12632
DJIUSD,20080204,215600,12633,12638,12628,12629
DJIUSD,20080204,215700,12629,12630,12622,12622
DJIUSD,20080204,215800,12622,12622,12617,12620
DJIUSD,20080204,215900,12619,12628,12619,12622
DJIUSD,20080204,220000,12623,12635,12622,12632
DJIUSD,20080204,220100,12631,12632,12625,12629
DJIUSD,20080204,220200,12629,12635,12625,12627
DJIUSD,20080204,220300,12627,12628,12620,12624
DJIUSD,20080204,220400,12623,12626,12619,12622
DJIUSD,20080204,220500,12623,12626,12619,12624
DJIUSD,20080204,220600,12623,12625,12620,12625
DJIUSD,20080204,220700,12624,12626,12620,12620
DJIUSD,20080204,220800,12619,12619,12611,12612
DJIUSD,20080204,220900,12610,12615,12606,12607
DJIUSD,20080204,221000,12607,12609,12605,12608
DJIUSD,20080204,221100,12609,12610,12602,12604
DJIUSD,20080204,221200,12602,12613,12602,12613
DJIUSD,20080204,221300,12612,12613,12609,12609
DJIUSD,20080204,221400,12609,12614,12604,12610
DJIUSD,20080204,223000,12613,12614,12607,12608
DJIUSD,20080204,223100,12598,12605,12598,12605
DJIUSD,20080204,223200,12603,12603,12603,12603
DJIUSD,20080204,223300,12603,12606,12601,12602
DJIUSD,20080204,223400,12604,12604,12602,12602
DJIUSD,20080204,223500,12604,12604,12603,12604
DJIUSD,20080204,223600,12603,12608,12603,12608
DJIUSD,20080204,223700,12605,12608,12605,12608
DJIUSD,20080204,223800,12608,12608,12607,12607
DJIUSD,20080204,223900,12609,12610,12608,12609
DJIUSD,20080204,224000,12608,12608,12608,12608
DJIUSD,20080204,224100,12607,12607,12607,12607
DJIUSD,20080204,224200,12607,12607,12607,12607
DJIUSD,20080204,224300,12607,12607,12601,12602
DJIUSD,20080204,224400,12603,12605,12603,12605
DJIUSD,20080204,224700,12604,12604,12604,12604
DJIUSD,20080204,224800,12604,12607,12604,12607
DJIUSD,20080204,224900,12606,12606,12605,12606
DJIUSD,20080204,225200,12603,12603,12603,12603
DJIUSD,20080204,225300,12603,12603,12600,12601
DJIUSD,20080204,225400,12602,12604,12602,12604
DJIUSD,20080204,225500,12609,12609,12609,12609
DJIUSD,20080204,225800,12605,12607,12605,12607
DJIUSD,20080204,225900,12608,12608,12608,12608
DJIUSD,20080204,230000,12607,12608,12607,12608
DJIUSD,20080204,230100,12608,12608,12606,12608
DJIUSD,20080204,230400,12605,12605,12602,12602
DJIUSD,20080204,230500,12605,12605,12605,12605
DJIUSD,20080204,231700,12601,12603,12601,12602
DJIUSD,20080204,231800,12601,12601,12599,12599
DJIUSD,20080204,232000,12601,12601,12599,12599
DJIUSD,20080204,232800,12607,12608,12607,12607
SPXUSD,20080204,000100,1396,1397,1396,1396
SPXUSD,20080204,000200,1396,1397,1396,1396
SPXUSD,20080204,000300,1397,1397,1396,1396
SPXUSD,20080204,000400,1396,1398,1396,1398
SPXUSD,20080204,000500,1397,1398,1396,1398
SPXUSD,20080204,000600,1398,1398,1397,1397
SPXUSD,20080204,000700,1397,1398,1396,1398
SPXUSD,20080204,000800,1397,1397,1396,1396
SPXUSD,20080204,000900,1398,1398,1396,1397
SPXUSD,20080204,001000,1397,1397,1396,1396
SPXUSD,20080204,001100,1396,1398,1396,1398
SPXUSD,20080204,001200,1396,1398,1396,1396
SPXUSD,20080204,001300,1397,1397,1397,1397
SPXUSD,20080204,001400,1397,1398,1396,1398
SPXUSD,20080204,001500,1396,1398,1396,1398
SPXUSD,20080204,001600,1397,1398,1396,1396
SPXUSD,20080204,001700,1397,1397,1396,1396
SPXUSD,20080204,001900,1396,1396,1396,1396
SPXUSD,20080204,002000,1396,1396,1396,1396
SPXUSD,20080204,002200,1395,1397,1395,1397
SPXUSD,20080204,002300,1395,1396,1395,1396
SPXUSD,20080204,002400,1397,1397,1396,1396
SPXUSD,20080204,002500,1397,1397,1395,1395
SPXUSD,20080204,002600,1395,1396,1395,1396
SPXUSD,20080204,002700,1397,1397,1396,1397
SPXUSD,20080204,002800,1397,1397,1396,1396
SPXUSD,20080204,002900,1397,1397,1395,1395
SPXUSD,20080204,003000,1395,1396,1395,1395
SPXUSD,20080204,003100,1395,1395,1395,1395
SPXUSD,20080204,003400,1396,1397,1395,1397
SPXUSD,20080204,003500,1396,1396,1395,1395
SPXUSD,20080204,003600,1396,1397,1396,1396
SPXUSD,20080204,003700,1396,1397,1396,1397
SPXUSD,20080204,003800,1395,1395,1395,1395
SPXUSD,20080204,003900,1396,1396,1395,1395
SPXUSD,20080204,004000,1395,1396,1395,1396
SPXUSD,20080204,004100,1396,1396,1395,1395
SPXUSD,20080204,004200,1395,1395,1395,1395
SPXUSD,20080204,004300,1396,1396,1395,1395
SPXUSD,20080204,004400,1395,1396,1395,1396
SPXUSD,20080204,004500,1396,1397,1395,1397
SPXUSD,20080204,004600,1397,1397,1396,1396
SPXUSD,20080204,004700,1395,1397,1395,1396
SPXUSD,20080204,004800,1397,1397,1395,1395
SPXUSD,20080204,004900,1395,1397,1395,1396
SPXUSD,20080204,005000,1397,1397,1395,1395
SPXUSD,20080204,005100,1395,1396,1395,1396
SPXUSD,20080204,005200,1396,1397,1395,1397
SPXUSD,20080204,005300,1395,1396,1395,1396
SPXUSD,20080204,005500,1397,1397,1395,1395
SPXUSD,20080204,005600,1395,1396,1395,1395
SPXUSD,20080204,005700,1396,1396,1395,1395
SPXUSD,20080204,005800,1395,1396,1395,1396
SPXUSD,20080204,005900,1395,1395,1395,1395
SPXUSD,20080204,010000,1396,1396,1395,1395
SPXUSD,20080204,010100,1395,1395,1395,1395
SPXUSD,20080204,010300,1395,1396,1395,1396
SPXUSD,20080204,010400,1396,1396,1396,1396
SPXUSD,20080204,010500,1395,1397,1395,1397
SPXUSD,20080204,010600,1396,1398,1396,1398
SPXUSD,20080204,010700,1396,1397,1396,1397
SPXUSD,20080204,010800,1398,1399,1397,1399
SPXUSD,20080204,010900,1397,1399,1397,1397
SPXUSD,20080204,011000,1398,1398,1397,1397
SPXUSD,20080204,011100,1398,1398,1397,1398
SPXUSD,20080204,011200,1398,1398,1397,1398
SPXUSD,20080204,011300,1398,1398,1398,1398
SPXUSD,20080204,011400,1397,1398,1397,1398
SPXUSD,20080204,011500,1398,1398,1397,1397
SPXUSD,20080204,011600,1398,1398,1398,1398
SPXUSD,20080204,011700,1398,1398,1397,1397
SPXUSD,20080204,011800,1399,1399,1398,1398
SPXUSD,20080204,011900,1398,1398,1397,1397
SPXUSD,20080204,012000,1399,1399,1397,1398
SPXUSD,20080204,012100,1398,1399,1398,1399
SPXUSD,20080204,012200,1398,1398,1397,1397
SPXUSD,20080204,012300,1398,1398,1396,1398
SPXUSD,20080204,012400,1397,1398,1397,1398
SPXUSD,20080204,012500,1398,1398,1396,1396
SPXUSD,20080204,012600,1397,1398,1396,1396
SPXUSD,20080204,012700,1397,1398,1396,1397
SPXUSD,20080204,012800,1397,1398,1396,1396
SPXUSD,20080204,012900,1396,1398,1396,1398
SPXUSD,20080204,013000,1396,1398,1396,1397
SPXUSD,20080204,013100,1397,1397,1395,1397
SPXUSD,20080204,013200,1397,1397,1396,1396
SPXUSD,20080204,013300,1395,1396,1395,1396
SPXUSD,20080204,013400,1397,1397,1397,1397
SPXUSD,20080204,013500,1397,1397,1395,1396
SPXUSD,20080204,013600,1396,1396,1396,1396
SPXUSD,20080204,013700,1396,1396,1396,1396
SPXUSD,20080204,013800,1396,1397,1395,1396
SPXUSD,20080204,013900,1396,1396,1396,1396
SPXUSD,20080204,014000,1396,1396,1396,1396
SPXUSD,20080204,014100,1396,1397,1395,1395
SPXUSD,20080204,014200,1397,1397,1395,1397
SPXUSD,20080204,014300,1397,1397,1397,1397
SPXUSD,20080204,014400,1397,1397,1397,1397
SPXUSD,20080204,014500,1397,1398,1396,1398
SPXUSD,20080204,014600,1397,1398,1397,1398
SPXUSD,20080204,014700,1398,1398,1398,1398
SPXUSD,20080204,014800,1397,1398,1396,1398
SPXUSD,20080204,014900,1396,1398,1396,1398
SPXUSD,20080204,015200,1396,1397,1396,1397
SPXUSD,20080204,015400,1397,1398,1396,1396
SPXUSD,20080204,015600,1396,1398,1396,1398
SPXUSD,20080204,015700,1397,1398,1397,1398
SPXUSD,20080204,015800,1398,1398,1397,1398
SPXUSD,20080204,015900,1397,1398,1397,1397
SPXUSD,20080204,020000,1398,1398,1397,1397
SPXUSD,20080204,020100,1399,1399,1398,1398
SPXUSD,20080204,020200,1397,1398,1397,1398
SPXUSD,20080204,020300,1397,1398,1397,1398
SPXUSD,20080204,020400,1398,1399,1397,1398
SPXUSD,20080204,020500,1397,1397,1397,1397
SPXUSD,20080204,020600,1398,1398,1397,1397
SPXUSD,20080204,020700,1397,1397,1396,1396
SPXUSD,20080204,020800,1397,1398,1396,1398
SPXUSD,20080204,020900,1398,1398,1396,1396
SPXUSD,20080204,021000,1397,1398,1396,1398
SPXUSD,20080204,021100,1397,1397,1396,1397
SPXUSD,20080204,021200,1397,1398,1396,1397
SPXUSD,20080204,021300,1396,1398,1396,1398
SPXUSD,20080204,021400,1398,1398,1397,1397
SPXUSD,20080204,021500,1398,1398,1395,1396
SPXUSD,20080204,021600,1395,1397,1395,1396
SPXUSD,20080204,021700,1397,1397,1397,1397
SPXUSD,20080204,022000,1398,1398,1397,1397
SPXUSD,20080204,022100,1396,1397,1396,1397
SPXUSD,20080204,022200,1398,1398,1397,1397
SPXUSD,20080204,022300,1397,1397,1397,1397
SPXUSD,20080204,022400,1398,1399,1397,1399
SPXUSD,20080204,022500,1398,1399,1397,1397
SPXUSD,20080204,022600,1398,1399,1398,1398
SPXUSD,20080204,022700,1398,1398,1397,1397
SPXUSD,20080204,022800,1398,1398,1397,1397
SPXUSD,20080204,022900,1397,1398,1396,1398
SPXUSD,20080204,023000,1398,1398,1397,1397
SPXUSD,20080204,023100,1398,1398,1397,1397
SPXUSD,20080204,023200,1397,1398,1397,1398
SPXUSD,20080204,023300,1398,1399,1397,1397
SPXUSD,20080204,023400,1397,1399,1397,1399
SPXUSD,20080204,023500,1398,1398,1397,1397
SPXUSD,20080204,023600,1398,1399,1397,1399
SPXUSD,20080204,023700,1399,1399,1398,1398
SPXUSD,20080204,023800,1397,1398,1397,1398
SPXUSD,20080204,023900,1398,1398,1397,1398
SPXUSD,20080204,024000,1397,1399,1397,1399
SPXUSD,20080204,024100,1398,1398,1397,1398
SPXUSD,20080204,024200,1398,1399,1397,1398
SPXUSD,20080204,024300,1397,1399,1397,1399
SPXUSD,20080204,024400,1399,1399,1398,1399
SPXUSD,20080204,024500,1399,1399,1397,1397
SPXUSD,20080204,024600,1399,1399,1398,1399
SPXUSD,20080204,024700,1398,1399,1398,1399
SPXUSD,20080204,024800,1398,1399,1398,1399
SPXUSD,20080204,024900,1399,1399,1398,1399
SPXUSD,20080204,025000,1398,1399,1398,1399
SPXUSD,20080204,025100,1399,1399,1399,1399
SPXUSD,20080204,025200,1398,1398,1397,1398
SPXUSD,20080204,025300,1399,1400,1398,1399
SPXUSD,20080204,025500,1398,1399,1398,1399
SPXUSD,20080204,025600,1399,1399,1397,1398
SPXUSD,20080204,025700,1398,1398,1398,1398
SPXUSD,20080204,025800,1398,1398,1398,1398
SPXUSD,20080204,025900,1399,1400,1398,1400
SPXUSD,20080204,030000,1398,1398,1398,1398
SPXUSD,20080204,030100,1399,1399,1398,1399
SPXUSD,20080204,030200,1397,1399,1397,1399
SPXUSD,20080204,030300,1398,1398,1398,1398
SPXUSD,20080204,030400,1399,1399,1397,1397
SPXUSD,20080204,030500,1397,1398,1396,1397
SPXUSD,20080204,030600,1397,1398,1397,1398
SPXUSD,20080204,030700,1398,1398,1398,1398
SPXUSD,20080204,030800,1398,1398,1397,1397
SPXUSD,20080204,030900,1397,1398,1397,1398
SPXUSD,20080204,031000,1397,1399,1397,1399
SPXUSD,20080204,031100,1399,1399,1398,1398
SPXUSD,20080204,031200,1399,1399,1397,1399
SPXUSD,20080204,031300,1398,1398,1397,1397
SPXUSD,20080204,031400,1398,1398,1397,1397
SPXUSD,20080204,031500,1398,1398,1397,1397
SPXUSD,20080204,031600,1398,1399,1397,1397
SPXUSD,20080204,031700,1397,1398,1397,1397
SPXUSD,20080204,031800,1398,1399,1397,1398
SPXUSD,20080204,031900,1398,1398,1395,1395
SPXUSD,20080204,032000,1396,1398,1396,1398
SPXUSD,20080204,032100,1397,1398,1396,1397
SPXUSD,20080204,032200,1397,1397,1396,1397
SPXUSD,20080204,032300,1396,1398,1396,1397
SPXUSD,20080204,032400,1397,1397,1396,1396
SPXUSD,20080204,032600,1397,1397,1397,1397
SPXUSD,20080204,032700,1397,1397,1396,1396
SPXUSD,20080204,032800,1397,1397,1396,1396
SPXUSD,20080204,033000,1396,1397,1396,1396
SPXUSD,20080204,033100,1397,1397,1397,1397
SPXUSD,20080204,033200,1396,1396,1396,1396
SPXUSD,20080204,033300,1397,1397,1396,1396
SPXUSD,20080204,033400,1397,1397,1396,1397
SPXUSD,20080204,033500,1398,1398,1397,1398
SPXUSD,20080204,033600,1396,1398,1396,1397
SPXUSD,20080204,033700,1397,1398,1397,1398
SPXUSD,20080204,033800,1398,1398,1397,1398
SPXUSD,20080204,033900,1398,1398,1397,1398
SPXUSD,20080204,034000,1397,1398,1397,1397
SPXUSD,20080204,034200,1397,1397,1397,1397
SPXUSD,20080204,034300,1397,1397,1396,1396
SPXUSD,20080204,034400,1398,1398,1396,1396
SPXUSD,20080204,034500,1396,1397,1396,1396
SPXUSD,20080204,034600,1398,1398,1396,1397
SPXUSD,20080204,034700,1398,1398,1396,1396
SPXUSD,20080204,034800,1398,1398,1396,1396
SPXUSD,20080204,035000,1398,1398,1396,1396
SPXUSD,20080204,035100,1396,1397,1396,1397
SPXUSD,20080204,035200,1397,1397,1397,1397
SPXUSD,20080204,035300,1397,1397,1397,1397
SPXUSD,20080204,035400,1397,1397,1397,1397
SPXUSD,20080204,035500,1397,1397,1397,1397
SPXUSD,20080204,035600,1396,1396,1395,1395
SPXUSD,20080204,035700,1397,1397,1395,1397
SPXUSD,20080204,035800,1396,1397,1396,1397
SPXUSD,20080204,035900,1396,1396,1395,1395
SPXUSD,20080204,040000,1395,1397,1395,1397
SPXUSD,20080204,040100,1397,1397,1397,1397
SPXUSD,20080204,040200,1396,1396,1395,1395
SPXUSD,20080204,040300,1397,1397,1396,1396
SPXUSD,20080204,040400,1395,1396,1395,1396
SPXUSD,20080204,040500,1395,1396,1394,1396
SPXUSD,20080204,040600,1396,1396,1395,1395
SPXUSD,20080204,040700,1396,1396,1395,1396
SPXUSD,20080204,040800,1396,1396,1395,1396
SPXUSD,20080204,040900,1395,1396,1395,1396
SPXUSD,20080204,041000,1395,1396,1395,1396
SPXUSD,20080204,041100,1395,1396,1395,1395
SPXUSD,20080204,041200,1395,1397,1395,1397
SPXUSD,20080204,041300,1395,1396,1395,1396
SPXUSD,20080204,041400,1396,1396,1396,1396
SPXUSD,20080204,041500,1395,1396,1395,1395
SPXUSD,20080204,041600,1396,1396,1396,1396
SPXUSD,20080204,041700,1396,1396,1396,1396
SPXUSD,20080204,041800,1396,1397,1395,1396
SPXUSD,20080204,041900,1396,1396,1395,1396
SPXUSD,20080204,042000,1396,1396,1395,1395
SPXUSD,20080204,042100,1396,1396,1395,1396
SPXUSD,20080204,042200,1396,1396,1395,1395
SPXUSD,20080204,042300,1395,1397,1395,1397
SPXUSD,20080204,042400,1397,1397,1396,1396
SPXUSD,20080204,042500,1396,1397,1395,1397
SPXUSD,20080204,042600,1397,1398,1396,1397
SPXUSD,20080204,042700,1397,1397,1396,1397
SPXUSD,20080204,042800,1398,1398,1396,1396
SPXUSD,20080204,042900,1397,1397,1396,1396
SPXUSD,20080204,043000,1397,1398,1397,1398
SPXUSD,20080204,043100,1397,1398,1397,1398
SPXUSD,20080204,043200,1397,1397,1396,1397
SPXUSD,20080204,043300,1398,1398,1397,1397
SPXUSD,20080204,043400,1398,1398,1398,1398
SPXUSD,20080204,043500,1396,1396,1396,1396
SPXUSD,20080204,043600,1397,1397,1397,1397
SPXUSD,20080204,043700,1396,1396,1395,1396
SPXUSD,20080204,043800,1395,1396,1395,1396
SPXUSD,20080204,043900,1397,1397,1395,1395
SPXUSD,20080204,044000,1397,1397,1396,1396
SPXUSD,20080204,044100,1396,1397,1395,1397
SPXUSD,20080204,044200,1395,1396,1395,1396
SPXUSD,20080204,044300,1395,1396,1395,1396
SPXUSD,20080204,044400,1395,1396,1395,1396
SPXUSD,20080204,044500,1396,1396,1394,1394
SPXUSD,20080204,044600,1394,1395,1394,1394
SPXUSD,20080204,044700,1393,1395,1393,1395
SPXUSD,20080204,044800,1394,1394,1393,1393
SPXUSD,20080204,044900,1393,1394,1393,1394
SPXUSD,20080204,045000,1393,1395,1393,1394
SPXUSD,20080204,045100,1395,1395,1393,1393
SPXUSD,20080204,045200,1394,1396,1394,1394
SPXUSD,20080204,045300,1395,1395,1394,1395
SPXUSD,20080204,045500,1395,1395,1394,1395
SPXUSD,20080204,045700,1395,1395,1394,1394
SPXUSD,20080204,045900,1394,1395,1394,1395
SPXUSD,20080204,050100,1394,1394,1394,1394
SPXUSD,20080204,050200,1395,1396,1394,1394
SPXUSD,20080204,050300,1394,1395,1394,1394
SPXUSD,20080204,050400,1395,1396,1395,1396
SPXUSD,20080204,050500,1394,1396,1394,1396
SPXUSD,20080204,050700,1395,1395,1394,1394
SPXUSD,20080204,050800,1396,1396,1394,1396
SPXUSD,20080204,050900,1396,1396,1395,1395
SPXUSD,20080204,051000,1394,1396,1394,1396
SPXUSD,20080204,051100,1394,1395,1394,1395
SPXUSD,20080204,051200,1395,1396,1395,1396
SPXUSD,20080204,051300,1396,1396,1396,1396
SPXUSD,20080204,051400,1396,1396,1395,1395
SPXUSD,20080204,051500,1396,1396,1395,1395
SPXUSD,20080204,051600,1395,1396,1395,1396
SPXUSD,20080204,051700,1396,1396,1395,1396
SPXUSD,20080204,051800,1396,1396,1395,1396
SPXUSD,20080204,051900,1396,1397,1396,1397
SPXUSD,20080204,052000,1395,1395,1395,1395
SPXUSD,20080204,052100,1395,1397,1395,1395
SPXUSD,20080204,052200,1395,1396,1395,1395
SPXUSD,20080204,052300,1395,1396,1395,1396
SPXUSD,20080204,052400,1396,1396,1394,1394
SPXUSD,20080204,052500,1395,1395,1394,1394
SPXUSD,20080204,052600,1395,1396,1394,1396
SPXUSD,20080204,052700,1396,1396,1394,1396
SPXUSD,20080204,052800,1396,1396,1394,1394
SPXUSD,20080204,053000,1395,1395,1395,1395
SPXUSD,20080204,053100,1395,1395,1395,1395
SPXUSD,20080204,053300,1396,1396,1395,1395
SPXUSD,20080204,053400,1395,1396,1395,1396
SPXUSD,20080204,053500,1396,1396,1395,1395
SPXUSD,20080204,053600,1396,1397,1396,1397
SPXUSD,20080204,053700,1396,1397,1396,1397
SPXUSD,20080204,053800,1396,1397,1396,1397
SPXUSD,20080204,053900,1396,1397,1396,1396
SPXUSD,20080204,054000,1396,1396,1396,1396
SPXUSD,20080204,054100,1396,1396,1396,1396
SPXUSD,20080204,054200,1396,1396,1395,1395
SPXUSD,20080204,054300,1396,1396,1395,1395
SPXUSD,20080204,054400,1395,1397,1395,1397
SPXUSD,20080204,054500,1396,1396,1396,1396
SPXUSD,20080204,054600,1395,1397,1395,1397
SPXUSD,20080204,054700,1397,1397,1396,1396
SPXUSD,20080204,054800,1395,1397,1395,1397
SPXUSD,20080204,054900,1396,1397,1396,1396
SPXUSD,20080204,055000,1396,1397,1396,1397
SPXUSD,20080204,055100,1397,1397,1396,1396
SPXUSD,20080204,055200,1397,1397,1397,1397
SPXUSD,20080204,055300,1397,1397,1396,1396
SPXUSD,20080204,055400,1397,1397,1397,1397
SPXUSD,20080204,055600,1398,1398,1397,1397
SPXUSD,20080204,055700,1397,1397,1396,1396
SPXUSD,20080204,055800,1397,1397,1396,1397
SPXUSD,20080204,055900,1396,1397,1396,1396
SPXUSD,20080204,060000,1397,1399,1396,1397
SPXUSD,20080204,060100,1398,1399,1397,1397
SPXUSD,20080204,060200,1397,1397,1397,1397
SPXUSD,20080204,060300,1398,1398,1397,1397
SPXUSD,20080204,060400,1396,1397,1396,1397
SPXUSD,20080204,060500,1397,1398,1396,1397
SPXUSD,20080204,060600,1397,1397,1396,1396
SPXUSD,20080204,060700,1398,1398,1398,1398
SPXUSD,20080204,060800,1397,1398,1397,1398
SPXUSD,20080204,060900,1398,1398,1396,1397
SPXUSD,20080204,061000,1398,1398,1398,1398
SPXUSD,20080204,061100,1398,1398,1397,1397
SPXUSD,20080204,061200,1398,1398,1398,1398
SPXUSD,20080204,061300,1398,1398,1398,1398
SPXUSD,20080204,061400,1398,1398,1397,1398
SPXUSD,20080204,061500,1397,1397,1397,1397
SPXUSD,20080204,061600,1397,1397,1397,1397
SPXUSD,20080204,061700,1398,1398,1397,1398
SPXUSD,20080204,061800,1399,1399,1397,1398
SPXUSD,20080204,061900,1399,1399,1397,1398
SPXUSD,20080204,062000,1398,1399,1398,1399
SPXUSD,20080204,062100,1398,1398,1397,1397
SPXUSD,20080204,062200,1397,1399,1397,1397
SPXUSD,20080204,062300,1399,1399,1398,1398
SPXUSD,20080204,062400,1398,1398,1397,1398
SPXUSD,20080204,062500,1399,1399,1397,1397
SPXUSD,20080204,062600,1397,1397,1397,1397
SPXUSD,20080204,062700,1398,1398,1396,1397
SPXUSD,20080204,062800,1397,1398,1396,1397
SPXUSD,20080204,062900,1396,1397,1396,1397
SPXUSD,20080204,063000,1396,1397,1396,1397
SPXUSD,20080204,063100,1398,1398,1396,1398
SPXUSD,20080204,063200,1398,1398,1396,1396
SPXUSD,20080204,063300,1396,1397,1396,1396
SPXUSD,20080204,063400,1397,1397,1397,1397
SPXUSD,20080204,063500,1397,1397,1397,1397
SPXUSD,20080204,063600,1396,1396,1395,1395
SPXUSD,20080204,063700,1396,1396,1395,1396
SPXUSD,20080204,063800,1396,1397,1396,1397
SPXUSD,20080204,063900,1397,1397,1395,1396
SPXUSD,20080204,064000,1397,1397,1395,1395
SPXUSD,20080204,064100,1395,1397,1395,1396
SPXUSD,20080204,064200,1395,1396,1395,1395
SPXUSD,20080204,064300,1396,1396,1395,1396
SPXUSD,20080204,064400,1395,1396,1395,1395
SPXUSD,20080204,064500,1396,1396,1395,1395
SPXUSD,20080204,064600,1395,1397,1395,1397
SPXUSD,20080204,064700,1396,1396,1395,1396
SPXUSD,20080204,064800,1396,1396,1396,1396
SPXUSD,20080204,064900,1395,1396,1395,1395
SPXUSD,20080204,065000,1395,1396,1395,1396
SPXUSD,20080204,065100,1397,1397,1395,1396
SPXUSD,20080204,065200,1396,1398,1396,1397
SPXUSD,20080204,065300,1397,1397,1397,1397
SPXUSD,20080204,065400,1397,1397,1396,1397
SPXUSD,20080204,065500,1398,1399,1398,1398
SPXUSD,20080204,065600,1397,1398,1397,1398
SPXUSD,20080204,065700,1399,1399,1398,1398
SPXUSD,20080204,065800,1397,1398,1397,1397
SPXUSD,20080204,065900,1398,1398,1397,1397
SPXUSD,20080204,070000,1398,1399,1397,1397
SPXUSD,20080204,070100,1397,1397,1396,1397
SPXUSD,20080204,070200,1397,1397,1395,1396
SPXUSD,20080204,070300,1397,1397,1397,1397
SPXUSD,20080204,070400,1398,1398,1396,1396
SPXUSD,20080204,070500,1396,1398,1396,1398
SPXUSD,20080204,070600,1398,1398,1398,1398
SPXUSD,20080204,070700,1398,1399,1398,1399
SPXUSD,20080204,070800,1398,1398,1397,1397
SPXUSD,20080204,070900,1398,1399,1397,1398
SPXUSD,20080204,071000,1399,1399,1397,1398
SPXUSD,20080204,071100,1398,1399,1397,1397
SPXUSD,20080204,071200,1397,1398,1397,1397
SPXUSD,20080204,071300,1397,1397,1397,1397
SPXUSD,20080204,071400,1397,1397,1397,1397
SPXUSD,20080204,071500,1397,1397,1396,1396
SPXUSD,20080204,071600,1397,1397,1396,1396
SPXUSD,20080204,071700,1396,1396,1396,1396
SPXUSD,20080204,071800,1396,1396,1395,1395
SPXUSD,20080204,071900,1396,1396,1396,1396
SPXUSD,20080204,072000,1396,1397,1396,1396
SPXUSD,20080204,072100,1396,1396,1396,1396
SPXUSD,20080204,072200,1396,1396,1395,1396
SPXUSD,20080204,072300,1396,1396,1395,1396
SPXUSD,20080204,072400,1397,1397,1395,1396
SPXUSD,20080204,072500,1395,1396,1395,1396
SPXUSD,20080204,072600,1395,1397,1395,1395
SPXUSD,20080204,072700,1397,1397,1396,1396
SPXUSD,20080204,072800,1396,1397,1396,1397
SPXUSD,20080204,072900,1396,1396,1395,1395
SPXUSD,20080204,073000,1396,1396,1395,1396
SPXUSD,20080204,073100,1397,1397,1396,1396
SPXUSD,20080204,073200,1397,1398,1396,1398
SPXUSD,20080204,073300,1398,1398,1396,1396
SPXUSD,20080204,073400,1396,1397,1396,1397
SPXUSD,20080204,073500,1396,1396,1396,1396
SPXUSD,20080204,073600,1398,1398,1397,1397
SPXUSD,20080204,073700,1397,1398,1396,1397
SPXUSD,20080204,073800,1396,1397,1396,1397
SPXUSD,20080204,073900,1397,1397,1396,1396
SPXUSD,20080204,074000,1397,1397,1396,1396
SPXUSD,20080204,074100,1396,1397,1396,1397
SPXUSD,20080204,074200,1397,1397,1396,1397
SPXUSD,20080204,074300,1396,1396,1395,1396
SPXUSD,20080204,074400,1396,1397,1395,1395
SPXUSD,20080204,074500,1395,1397,1395,1397
SPXUSD,20080204,074600,1397,1397,1395,1396
SPXUSD,20080204,074700,1396,1396,1396,1396
SPXUSD,20080204,074800,1396,1396,1395,1395
SPXUSD,20080204,074900,1396,1396,1396,1396
SPXUSD,20080204,075000,1395,1396,1395,1395
SPXUSD,20080204,075100,1396,1396,1394,1396
SPXUSD,20080204,075200,1395,1397,1394,1394
SPXUSD,20080204,075300,1395,1395,1394,1395
SPXUSD,20080204,075400,1394,1395,1394,1395
SPXUSD,20080204,075500,1395,1395,1393,1393
SPXUSD,20080204,075600,1394,1394,1394,1394
SPXUSD,20080204,075700,1394,1395,1393,1395
SPXUSD,20080204,075800,1394,1395,1393,1393
SPXUSD,20080204,075900,1394,1395,1394,1394
SPXUSD,20080204,080000,1393,1394,1393,1394
SPXUSD,20080204,080100,1394,1394,1394,1394
SPXUSD,20080204,080200,1394,1394,1393,1393
SPXUSD,20080204,080300,1393,1394,1392,1394
SPXUSD,20080204,080400,1392,1394,1392,1394
SPXUSD,20080204,080500,1393,1393,1392,1393
SPXUSD,20080204,080600,1394,1394,1394,1394
SPXUSD,20080204,080700,1394,1395,1393,1394
SPXUSD,20080204,080800,1394,1394,1394,1394
SPXUSD,20080204,080900,1394,1395,1393,1395
SPXUSD,20080204,081000,1395,1395,1393,1395
SPXUSD,20080204,081100,1394,1394,1393,1393
SPXUSD,20080204,081200,1394,1394,1393,1394
SPXUSD,20080204,081300,1394,1394,1394,1394
SPXUSD,20080204,081400,1394,1394,1393,1393
SPXUSD,20080204,081500,1393,1394,1393,1394
SPXUSD,20080204,081600,1392,1394,1392,1392
SPXUSD,20080204,081700,1394,1394,1392,1393
SPXUSD,20080204,081800,1394,1394,1393,1393
SPXUSD,20080204,081900,1393,1394,1392,1393
SPXUSD,20080204,082000,1392,1393,1392,1392
SPXUSD,20080204,082100,1393,1393,1392,1392
SPXUSD,20080204,082200,1392,1394,1392,1394
SPXUSD,20080204,082300,1393,1394,1393,1394
SPXUSD,20080204,082400,1394,1394,1393,1393
SPXUSD,20080204,082500,1393,1394,1393,1394
SPXUSD,20080204,082600,1393,1395,1393,1393
SPXUSD,20080204,082700,1395,1395,1394,1394
SPXUSD,20080204,082800,1394,1394,1393,1394
SPXUSD,20080204,082900,1394,1395,1394,1394
SPXUSD,20080204,083000,1395,1395,1395,1395
SPXUSD,20080204,083100,1394,1395,1393,1394
SPXUSD,20080204,083200,1394,1394,1394,1394
SPXUSD,20080204,083300,1394,1394,1394,1394
SPXUSD,20080204,083400,1394,1396,1394,1394
SPXUSD,20080204,083500,1393,1395,1393,1395
SPXUSD,20080204,083600,1394,1395,1394,1395
SPXUSD,20080204,083700,1394,1394,1393,1393
SPXUSD,20080204,083800,1393,1395,1393,1393
SPXUSD,20080204,083900,1395,1395,1393,1393
SPXUSD,20080204,084000,1395,1395,1393,1393
SPXUSD,20080204,084100,1393,1394,1393,1394
SPXUSD,20080204,084200,1393,1395,1393,1394
SPXUSD,20080204,084300,1393,1394,1393,1393
SPXUSD,20080204,084400,1394,1394,1393,1393
SPXUSD,20080204,084500,1394,1395,1394,1394
SPXUSD,20080204,084600,1395,1395,1393,1395
SPXUSD,20080204,084700,1393,1395,1393,1394
SPXUSD,20080204,084800,1394,1394,1393,1394
SPXUSD,20080204,084900,1394,1394,1393,1393
SPXUSD,20080204,085000,1393,1394,1393,1393
SPXUSD,20080204,085100,1394,1395,1392,1394
SPXUSD,20080204,085200,1394,1394,1394,1394
SPXUSD,20080204,085300,1395,1395,1394,1395
SPXUSD,20080204,085400,1394,1394,1394,1394
SPXUSD,20080204,085500,1393,1394,1393,1394
SPXUSD,20080204,085600,1393,1394,1393,1393
SPXUSD,20080204,085700,1393,1395,1393,1395
SPXUSD,20080204,085800,1395,1395,1394,1394
SPXUSD,20080204,085900,1393,1394,1393,1394
SPXUSD,20080204,090000,1394,1394,1394,1394
SPXUSD,20080204,090100,1394,1394,1393,1393
SPXUSD,20080204,090200,1393,1394,1393,1394
SPXUSD,20080204,090300,1393,1393,1393,1393
SPXUSD,20080204,090400,1393,1393,1393,1393
SPXUSD,20080204,090500,1393,1393,1393,1393
SPXUSD,20080204,090600,1394,1394,1393,1394
SPXUSD,20080204,090700,1394,1394,1393,1393
SPXUSD,20080204,090800,1392,1393,1392,1393
SPXUSD,20080204,090900,1393,1393,1391,1392
SPXUSD,20080204,091000,1392,1392,1392,1392
SPXUSD,20080204,091100,1393,1393,1392,1392
SPXUSD,20080204,091200,1393,1394,1393,1394
SPXUSD,20080204,091300,1393,1394,1392,1393
SPXUSD,20080204,091400,1393,1393,1393,1393
SPXUSD,20080204,091500,1392,1394,1392,1394
SPXUSD,20080204,091600,1392,1393,1392,1393
SPXUSD,20080204,091700,1393,1394,1392,1394
SPXUSD,20080204,091800,1394,1394,1392,1393
SPXUSD,20080204,091900,1393,1394,1392,1392
SPXUSD,20080204,092000,1393,1394,1392,1392
SPXUSD,20080204,092100,1393,1393,1393,1393
SPXUSD,20080204,092200,1392,1393,1392,1393
SPXUSD,20080204,092300,1393,1394,1393,1394
SPXUSD,20080204,092400,1393,1394,1393,1394
SPXUSD,20080204,092500,1393,1393,1392,1392
SPXUSD,20080204,092600,1394,1394,1392,1392
SPXUSD,20080204,092700,1393,1393,1393,1393
SPXUSD,20080204,092800,1393,1393,1393,1393
SPXUSD,20080204,092900,1392,1394,1392,1394
SPXUSD,20080204,093000,1392,1393,1392,1392
SPXUSD,20080204,093100,1394,1394,1392,1394
SPXUSD,20080204,093200,1393,1393,1392,1392
SPXUSD,20080204,093300,1393,1394,1392,1392
SPXUSD,20080204,093400,1393,1393,1392,1392
SPXUSD,20080204,093500,1392,1393,1391,1393
SPXUSD,20080204,093600,1391,1392,1391,1392
SPXUSD,20080204,093700,1391,1393,1391,1393
SPXUSD,20080204,093800,1392,1393,1392,1393
SPXUSD,20080204,093900,1393,1394,1393,1394
SPXUSD,20080204,094000,1393,1394,1392,1392
SPXUSD,20080204,094100,1393,1394,1392,1392
SPXUSD,20080204,094200,1392,1392,1392,1392
SPXUSD,20080204,094300,1393,1393,1392,1392
SPXUSD,20080204,094400,1393,1393,1392,1393
SPXUSD,20080204,094500,1394,1394,1392,1392
SPXUSD,20080204,094600,1393,1394,1393,1394
SPXUSD,20080204,094700,1393,1394,1393,1394
SPXUSD,20080204,094800,1393,1393,1392,1392
SPXUSD,20080204,094900,1394,1394,1393,1394
SPXUSD,20080204,095000,1394,1394,1393,1394
SPXUSD,20080204,095100,1392,1394,1392,1393
SPXUSD,20080204,095200,1393,1394,1393,1393
SPXUSD,20080204,095300,1393,1394,1393,1394
SPXUSD,20080204,095400,1394,1394,1393,1393
SPXUSD,20080204,095500,1393,1395,1393,1395
SPXUSD,20080204,095600,1393,1394,1393,1394
SPXUSD,20080204,095700,1393,1394,1393,1393
SPXUSD,20080204,095800,1394,1394,1394,1394
SPXUSD,20080204,095900,1393,1394,1393,1394
SPXUSD,20080204,100000,1393,1394,1393,1394
SPXUSD,20080204,100100,1393,1394,1393,1394
SPXUSD,20080204,100200,1393,1393,1393,1393
SPXUSD,20080204,100300,1394,1394,1393,1393
SPXUSD,20080204,100400,1393,1394,1393,1394
SPXUSD,20080204,100500,1394,1394,1393,1394
SPXUSD,20080204,100600,1393,1394,1393,1394
SPXUSD,20080204,100700,1393,1394,1392,1394
SPXUSD,20080204,100800,1394,1395,1393,1394
SPXUSD,20080204,100900,1393,1395,1393,1395
SPXUSD,20080204,101000,1395,1395,1393,1394
SPXUSD,20080204,101100,1393,1395,1393,1394
SPXUSD,20080204,101200,1394,1395,1393,1393
SPXUSD,20080204,101300,1393,1394,1393,1394
SPXUSD,20080204,101400,1394,1395,1393,1394
SPXUSD,20080204,101500,1394,1395,1394,1394
SPXUSD,20080204,101600,1393,1395,1393,1395
SPXUSD,20080204,101700,1396,1396,1394,1396
SPXUSD,20080204,101800,1395,1395,1394,1395
SPXUSD,20080204,101900,1395,1396,1395,1396
SPXUSD,20080204,102000,1395,1395,1394,1394
SPXUSD,20080204,102100,1395,1395,1394,1394
SPXUSD,20080204,102200,1394,1394,1393,1394
SPXUSD,20080204,102300,1394,1395,1393,1395
SPXUSD,20080204,102400,1394,1396,1394,1396
SPXUSD,20080204,102500,1396,1396,1395,1395
SPXUSD,20080204,102600,1396,1397,1396,1397
SPXUSD,20080204,102700,1397,1397,1395,1395
SPXUSD,20080204,102800,1397,1397,1397,1397
SPXUSD,20080204,102900,1396,1396,1396,1396
SPXUSD,20080204,103000,1397,1397,1396,1396
SPXUSD,20080204,103100,1396,1396,1395,1395
SPXUSD,20080204,103200,1395,1395,1395,1395
SPXUSD,20080204,103300,1396,1396,1395,1395
SPXUSD,20080204,103400,1396,1396,1396,1396
SPXUSD,20080204,103500,1396,1396,1396,1396
SPXUSD,20080204,103600,1396,1396,1395,1395
SPXUSD,20080204,103700,1396,1397,1395,1397
SPXUSD,20080204,103800,1396,1397,1396,1397
SPXUSD,20080204,103900,1397,1397,1395,1395
SPXUSD,20080204,104000,1396,1397,1396,1396
SPXUSD,20080204,104100,1397,1397,1396,1397
SPXUSD,20080204,104200,1398,1398,1396,1398
SPXUSD,20080204,104300,1398,1398,1397,1397
SPXUSD,20080204,104400,1398,1398,1398,1398
SPXUSD,20080204,104500,1398,1399,1398,1399
SPXUSD,20080204,104600,1398,1399,1398,1398
SPXUSD,20080204,104700,1398,1399,1398,1399
SPXUSD,20080204,104800,1398,1400,1397,1397
SPXUSD,20080204,104900,1399,1399,1398,1398
SPXUSD,20080204,105000,1398,1398,1397,1398
SPXUSD,20080204,105100,1397,1399,1397,1399
SPXUSD,20080204,105200,1398,1399,1398,1398
SPXUSD,20080204,105300,1399,1399,1397,1399
SPXUSD,20080204,105400,1397,1398,1397,1397
SPXUSD,20080204,105500,1398,1399,1397,1399
SPXUSD,20080204,105600,1398,1399,1398,1399
SPXUSD,20080204,105700,1397,1397,1397,1397
SPXUSD,20080204,105800,1398,1398,1397,1398
SPXUSD,20080204,105900,1397,1397,1397,1397
SPXUSD,20080204,110000,1397,1398,1397,1398
SPXUSD,20080204,110100,1399,1399,1398,1399
SPXUSD,20080204,110200,1399,1399,1397,1398
SPXUSD,20080204,110300,1397,1399,1397,1399
SPXUSD,20080204,110400,1398,1399,1397,1397
SPXUSD,20080204,110500,1399,1399,1398,1398
SPXUSD,20080204,110600,1398,1398,1398,1398
SPXUSD,20080204,110700,1397,1398,1397,1398
SPXUSD,20080204,110800,1397,1398,1397,1398
SPXUSD,20080204,110900,1398,1398,1397,1397
SPXUSD,20080204,111000,1398,1398,1398,1398
SPXUSD,20080204,111100,1398,1398,1398,1398
SPXUSD,20080204,111200,1398,1399,1398,1398
SPXUSD,20080204,111300,1397,1398,1397,1397
SPXUSD,20080204,111400,1398,1398,1397,1397
SPXUSD,20080204,111500,1398,1398,1396,1398
SPXUSD,20080204,111600,1398,1398,1396,1396
SPXUSD,20080204,111700,1397,1397,1396,1396
SPXUSD,20080204,111800,1396,1396,1394,1396
SPXUSD,20080204,111900,1396,1397,1395,1396
SPXUSD,20080204,112000,1395,1396,1395,1395
SPXUSD,20080204,112100,1395,1396,1395,1396
SPXUSD,20080204,112200,1396,1397,1396,1396
SPXUSD,20080204,112300,1396,1396,1395,1395
SPXUSD,20080204,112400,1395,1396,1395,1396
SPXUSD,20080204,112500,1396,1396,1395,1396
SPXUSD,20080204,112600,1394,1395,1394,1395
SPXUSD,20080204,112700,1396,1396,1394,1395
SPXUSD,20080204,112800,1396,1396,1394,1396
SPXUSD,20080204,112900,1396,1396,1395,1395
SPXUSD,20080204,113000,1395,1395,1395,1395
SPXUSD,20080204,113100,1395,1396,1395,1396
SPXUSD,20080204,113200,1395,1395,1395,1395
SPXUSD,20080204,113300,1395,1395,1395,1395
SPXUSD,20080204,113400,1394,1395,1394,1395
SPXUSD,20080204,113500,1394,1395,1394,1394
SPXUSD,20080204,113600,1394,1395,1394,1394
SPXUSD,20080204,113700,1395,1396,1395,1396
SPXUSD,20080204,113800,1396,1397,1394,1394
SPXUSD,20080204,113900,1396,1396,1395,1395
SPXUSD,20080204,114000,1395,1395,1394,1395
SPXUSD,20080204,114100,1393,1395,1393,1394
SPXUSD,20080204,114200,1393,1395,1393,1394
SPXUSD,20080204,114300,1395,1395,1394,1394
SPXUSD,20080204,114400,1394,1395,1393,1393
SPXUSD,20080204,114500,1394,1394,1393,1394
SPXUSD,20080204,114600,1394,1395,1394,1395
SPXUSD,20080204,114700,1394,1395,1393,1395
SPXUSD,20080204,114800,1394,1395,1394,1394
SPXUSD,20080204,114900,1395,1395,1393,1395
SPXUSD,20080204,115000,1395,1395,1393,1394
SPXUSD,20080204,115100,1395,1395,1394,1395
SPXUSD,20080204,115200,1395,1395,1394,1395
SPXUSD,20080204,115300,1395,1395,1394,1394
SPXUSD,20080204,115400,1394,1395,1394,1395
SPXUSD,20080204,115500,1395,1395,1394,1395
SPXUSD,20080204,115600,1393,1395,1393,1394
SPXUSD,20080204,115700,1393,1395,1393,1395
SPXUSD,20080204,115800,1394,1394,1394,1394
SPXUSD,20080204,115900,1395,1395,1393,1394
SPXUSD,20080204,120000,1395,1395,1395,1395
SPXUSD,20080204,120100,1395,1395,1394,1395
SPXUSD,20080204,120200,1395,1396,1395,1395
SPXUSD,20080204,120300,1396,1396,1395,1396
SPXUSD,20080204,120400,1394,1395,1394,1395
SPXUSD,20080204,120500,1394,1394,1393,1394
SPXUSD,20080204,120600,1394,1395,1394,1394
SPXUSD,20080204,120700,1394,1394,1394,1394
SPXUSD,20080204,120800,1394,1395,1394,1395
SPXUSD,20080204,120900,1395,1395,1394,1394
SPXUSD,20080204,121000,1395,1395,1394,1394
SPXUSD,20080204,121100,1394,1394,1394,1394
SPXUSD,20080204,121200,1394,1394,1393,1393
SPXUSD,20080204,121300,1394,1394,1394,1394
SPXUSD,20080204,121400,1394,1394,1393,1393
SPXUSD,20080204,121500,1395,1395,1393,1393
SPXUSD,20080204,121600,1395,1395,1395,1395
SPXUSD,20080204,121700,1393,1395,1393,1394
SPXUSD,20080204,121800,1393,1393,1393,1393
SPXUSD,20080204,121900,1393,1393,1392,1392
SPXUSD,20080204,122000,1393,1393,1392,1393
SPXUSD,20080204,122100,1393,1393,1392,1393
SPXUSD,20080204,122200,1392,1393,1392,1392
SPXUSD,20080204,122300,1392,1393,1392,1393
SPXUSD,20080204,122400,1393,1393,1392,1392
SPXUSD,20080204,122500,1393,1393,1392,1392
SPXUSD,20080204,122600,1394,1394,1391,1392
SPXUSD,20080204,122700,1393,1393,1392,1392
SPXUSD,20080204,122800,1392,1394,1392,1393
SPXUSD,20080204,122900,1392,1394,1392,1392
SPXUSD,20080204,123000,1393,1393,1393,1393
SPXUSD,20080204,123100,1394,1394,1393,1394
SPXUSD,20080204,123200,1393,1393,1392,1392
SPXUSD,20080204,123300,1392,1394,1392,1393
SPXUSD,20080204,123400,1394,1395,1392,1392
SPXUSD,20080204,123500,1393,1394,1393,1393
SPXUSD,20080204,123600,1393,1393,1392,1392
SPXUSD,20080204,123700,1393,1394,1393,1393
SPXUSD,20080204,123800,1393,1393,1392,1392
SPXUSD,20080204,123900,1393,1395,1393,1394
SPXUSD,20080204,124000,1394,1395,1394,1395
SPXUSD,20080204,124100,1394,1394,1394,1394
SPXUSD,20080204,124200,1393,1395,1393,1393
SPXUSD,20080204,124300,1393,1394,1393,1394
SPXUSD,20080204,124400,1394,1394,1393,1393
SPXUSD,20080204,124500,1393,1393,1393,1393
SPXUSD,20080204,124600,1394,1394,1393,1394
SPXUSD,20080204,124700,1394,1394,1393,1394
SPXUSD,20080204,124800,1394,1394,1393,1393
SPXUSD,20080204,124900,1394,1394,1393,1393
SPXUSD,20080204,125000,1393,1393,1393,1393
SPXUSD,20080204,125100,1393,1394,1393,1394
SPXUSD,20080204,125200,1394,1394,1394,1394
SPXUSD,20080204,125300,1394,1395,1393,1395
SPXUSD,20080204,125400,1393,1395,1393,1394
SPXUSD,20080204,125500,1395,1395,1393,1394
SPXUSD,20080204,125600,1394,1394,1393,1393
SPXUSD,20080204,125700,1394,1394,1393,1393
SPXUSD,20080204,125800,1394,1396,1393,1393
SPXUSD,20080204,125900,1395,1395,1393,1393
SPXUSD,20080204,130000,1393,1394,1393,1394
SPXUSD,20080204,130100,1394,1395,1393,1393
SPXUSD,20080204,130200,1393,1395,1393,1394
SPXUSD,20080204,130300,1394,1394,1393,1394
SPXUSD,20080204,130400,1393,1394,1393,1393
SPXUSD,20080204,130500,1394,1395,1394,1394
SPXUSD,20080204,130600,1394,1394,1394,1394
SPXUSD,20080204,130700,1394,1395,1394,1395
SPXUSD,20080204,130800,1394,1395,1394,1394
SPXUSD,20080204,130900,1394,1395,1393,1393
SPXUSD,20080204,131000,1395,1395,1394,1394
SPXUSD,20080204,131100,1394,1395,1394,1395
SPXUSD,20080204,131200,1395,1395,1393,1394
SPXUSD,20080204,131300,1395,1395,1393,1394
SPXUSD,20080204,131400,1394,1394,1394,1394
SPXUSD,20080204,131500,1394,1394,1393,1393
SPXUSD,20080204,131600,1393,1393,1393,1393
SPXUSD,20080204,131700,1393,1394,1393,1394
SPXUSD,20080204,131800,1393,1394,1393,1394
SPXUSD,20080204,131900,1394,1394,1393,1393
SPXUSD,20080204,132000,1394,1394,1393,1394
SPXUSD,20080204,132100,1393,1395,1393,1394
SPXUSD,20080204,132200,1394,1394,1393,1393
SPXUSD,20080204,132300,1393,1393,1393,1393
SPXUSD,20080204,132400,1393,1394,1392,1392
SPXUSD,20080204,132500,1394,1394,1393,1394
SPXUSD,20080204,132600,1393,1394,1393,1394
SPXUSD,20080204,132700,1393,1393,1392,1393
SPXUSD,20080204,132800,1394,1394,1393,1394
SPXUSD,20080204,132900,1393,1393,1392,1393
SPXUSD,20080204,133000,1392,1393,1391,1391
SPXUSD,20080204,133100,1393,1393,1391,1392
SPXUSD,20080204,133200,1392,1392,1390,1390
SPXUSD,20080204,133300,1391,1392,1390,1390
SPXUSD,20080204,133400,1392,1392,1390,1392
SPXUSD,20080204,133500,1390,1390,1390,1390
SPXUSD,20080204,133600,1390,1391,1390,1390
SPXUSD,20080204,133700,1390,1391,1389,1390
SPXUSD,20080204,133800,1390,1391,1389,1390
SPXUSD,20080204,133900,1390,1390,1388,1388
SPXUSD,20080204,134000,1389,1389,1388,1389
SPXUSD,20080204,134100,1389,1389,1387,1388
SPXUSD,20080204,134200,1389,1390,1388,1389
SPXUSD,20080204,134300,1387,1389,1387,1388
SPXUSD,20080204,134400,1389,1389,1388,1389
SPXUSD,20080204,134500,1389,1389,1388,1388
SPXUSD,20080204,134600,1387,1390,1387,1389
SPXUSD,20080204,134700,1388,1390,1388,1390
SPXUSD,20080204,134800,1389,1389,1388,1388
SPXUSD,20080204,134900,1388,1388,1386,1388
SPXUSD,20080204,135000,1387,1387,1386,1387
SPXUSD,20080204,135100,1385,1386,1385,1385
SPXUSD,20080204,135200,1385,1386,1385,1385
SPXUSD,20080204,135300,1387,1387,1385,1386
SPXUSD,20080204,135400,1385,1388,1385,1387
SPXUSD,20080204,135500,1388,1388,1386,1388
SPXUSD,20080204,135600,1387,1389,1387,1389
SPXUSD,20080204,135700,1388,1389,1386,1386
SPXUSD,20080204,135800,1386,1388,1386,1386
SPXUSD,20080204,135900,1387,1387,1386,1386
SPXUSD,20080204,140000,1386,1389,1386,1387
SPXUSD,20080204,140100,1387,1388,1385,1385
SPXUSD,20080204,140200,1386,1386,1383,1383
SPXUSD,20080204,140300,1383,1386,1383,1386
SPXUSD,20080204,140400,1386,1387,1384,1386
SPXUSD,20080204,140500,1386,1386,1384,1385
SPXUSD,20080204,140600,1384,1385,1384,1385
SPXUSD,20080204,140700,1385,1385,1382,1382
SPXUSD,20080204,140800,1382,1384,1382,1384
SPXUSD,20080204,140900,1385,1385,1383,1383
SPXUSD,20080204,141000,1384,1384,1383,1384
SPXUSD,20080204,141100,1385,1387,1385,1387
SPXUSD,20080204,141200,1387,1387,1386,1386
SPXUSD,20080204,141300,1386,1386,1386,1386
SPXUSD,20080204,141400,1386,1387,1385,1387
SPXUSD,20080204,141500,1386,1388,1385,1387
SPXUSD,20080204,141600,1386,1387,1386,1386
SPXUSD,20080204,141700,1386,1387,1385,1387
SPXUSD,20080204,141800,1387,1388,1387,1388
SPXUSD,20080204,141900,1387,1389,1386,1386
SPXUSD,20080204,142000,1387,1387,1385,1386
SPXUSD,20080204,142100,1385,1388,1385,1386
SPXUSD,20080204,142200,1386,1386,1386,1386
SPXUSD,20080204,142300,1386,1387,1386,1386
SPXUSD,20080204,142400,1385,1387,1385,1387
SPXUSD,20080204,142500,1386,1387,1386,1387
SPXUSD,20080204,142600,1386,1387,1384,1387
SPXUSD,20080204,142700,1385,1387,1385,1386
SPXUSD,20080204,142800,1385,1387,1385,1387
SPXUSD,20080204,142900,1386,1388,1386,1387
SPXUSD,20080204,143000,1387,1387,1384,1385
SPXUSD,20080204,143100,1385,1386,1383,1383
SPXUSD,20080204,143200,1384,1385,1383,1384
SPXUSD,20080204,143300,1385,1386,1385,1386
SPXUSD,20080204,143400,1385,1385,1382,1383
SPXUSD,20080204,143500,1384,1385,1382,1382
SPXUSD,20080204,143600,1384,1384,1382,1383
SPXUSD,20080204,143700,1383,1385,1383,1383
SPXUSD,20080204,143800,1384,1385,1383,1384
SPXUSD,20080204,143900,1385,1385,1383,1384
SPXUSD,20080204,144000,1385,1385,1383,1384
SPXUSD,20080204,144100,1384,1385,1383,1384
SPXUSD,20080204,144200,1385,1385,1384,1384
SPXUSD,20080204,144300,1384,1385,1383,1384
SPXUSD,20080204,144400,1386,1386,1384,1386
SPXUSD,20080204,144500,1386,1387,1386,1386
SPXUSD,20080204,144600,1386,1386,1384,1386
SPXUSD,20080204,144700,1385,1386,1385,1386
SPXUSD,20080204,144800,1386,1386,1386,1386
SPXUSD,20080204,144900,1386,1388,1386,1387
SPXUSD,20080204,145000,1386,1387,1386,1387
SPXUSD,20080204,145100,1386,1386,1386,1386
SPXUSD,20080204,145200,1385,1387,1385,1387
SPXUSD,20080204,145300,1387,1388,1386,1388
SPXUSD,20080204,145400,1388,1389,1387,1388
SPXUSD,20080204,145500,1389,1389,1386,1386
SPXUSD,20080204,145600,1387,1388,1386,1387
SPXUSD,20080204,145700,1386,1388,1385,1386
SPXUSD,20080204,145800,1386,1387,1386,1387
SPXUSD,20080204,145900,1386,1388,1386,1386
SPXUSD,20080204,150000,1386,1388,1386,1388
SPXUSD,20080204,150100,1387,1388,1386,1388
SPXUSD,20080204,150200,1387,1387,1387,1387
SPXUSD,20080204,150300,1387,1387,1387,1387
SPXUSD,20080204,150400,1387,1388,1386,1386
SPXUSD,20080204,150500,1386,1386,1384,1384
SPXUSD,20080204,150600,1386,1387,1385,1385
SPXUSD,20080204,150700,1385,1386,1385,1386
SPXUSD,20080204,150800,1386,1386,1385,1386
SPXUSD,20080204,150900,1386,1388,1385,1388
SPXUSD,20080204,151000,1388,1389,1387,1389
SPXUSD,20080204,151100,1388,1388,1387,1387
SPXUSD,20080204,151200,1386,1388,1386,1387
SPXUSD,20080204,151300,1388,1388,1387,1387
SPXUSD,20080204,151400,1387,1389,1387,1387
SPXUSD,20080204,151500,1388,1390,1387,1390
SPXUSD,20080204,151600,1390,1390,1389,1389
SPXUSD,20080204,151700,1388,1390,1388,1388
SPXUSD,20080204,151800,1389,1390,1389,1390
SPXUSD,20080204,151900,1389,1390,1388,1389
SPXUSD,20080204,152000,1388,1389,1388,1388
SPXUSD,20080204,152100,1388,1390,1388,1389
SPXUSD,20080204,152200,1389,1389,1388,1388
SPXUSD,20080204,152300,1389,1390,1387,1389
SPXUSD,20080204,152400,1387,1388,1387,1387
SPXUSD,20080204,152500,1387,1389,1387,1388
SPXUSD,20080204,152600,1387,1389,1387,1388
SPXUSD,20080204,152700,1388,1388,1387,1387
SPXUSD,20080204,152800,1388,1388,1387,1388
SPXUSD,20080204,152900,1389,1389,1388,1388
SPXUSD,20080204,153000,1388,1390,1387,1389
SPXUSD,20080204,153100,1390,1391,1388,1391
SPXUSD,20080204,153200,1390,1390,1389,1389
SPXUSD,20080204,153300,1390,1391,1389,1389
SPXUSD,20080204,153400,1390,1391,1389,1390
SPXUSD,20080204,153500,1389,1390,1387,1389
SPXUSD,20080204,153600,1387,1388,1387,1387
SPXUSD,20080204,153700,1389,1389,1387,1387
SPXUSD,20080204,153800,1387,1388,1387,1387
SPXUSD,20080204,153900,1388,1389,1388,1388
SPXUSD,20080204,154000,1388,1388,1386,1388
SPXUSD,20080204,154100,1388,1388,1388,1388
SPXUSD,20080204,154200,1388,1388,1385,1386
SPXUSD,20080204,154300,1386,1388,1386,1388
SPXUSD,20080204,154400,1387,1389,1387,1387
SPXUSD,20080204,154500,1388,1389,1386,1387
SPXUSD,20080204,154600,1387,1389,1387,1389
SPXUSD,20080204,154700,1387,1389,1387,1389
SPXUSD,20080204,154800,1390,1390,1387,1389
SPXUSD,20080204,154900,1388,1388,1388,1388
SPXUSD,20080204,155000,1389,1389,1388,1388
SPXUSD,20080204,155100,1389,1389,1388,1389
SPXUSD,20080204,155200,1389,1389,1388,1388
SPXUSD,20080204,155300,1389,1390,1388,1388
SPXUSD,20080204,155400,1389,1390,1389,1390
SPXUSD,20080204,155500,1388,1390,1388,1389
SPXUSD,20080204,155600,1390,1390,1389,1390
SPXUSD,20080204,155700,1388,1390,1388,1389
SPXUSD,20080204,155800,1387,1389,1387,1387
SPXUSD,20080204,155900,1386,1387,1386,1387
SPXUSD,20080204,160000,1387,1387,1386,1386
SPXUSD,20080204,160100,1387,1387,1386,1387
SPXUSD,20080204,160200,1386,1388,1385,1385
SPXUSD,20080204,160300,1385,1387,1385,1386
SPXUSD,20080204,160400,1385,1386,1385,1385
SPXUSD,20080204,160500,1386,1386,1385,1385
SPXUSD,20080204,160600,1386,1386,1386,1386
SPXUSD,20080204,160700,1386,1386,1385,1385
SPXUSD,20080204,160800,1385,1385,1385,1385
SPXUSD,20080204,160900,1386,1386,1385,1385
SPXUSD,20080204,161000,1385,1386,1384,1384
SPXUSD,20080204,161100,1386,1386,1384,1384
SPXUSD,20080204,161200,1385,1387,1385,1386
SPXUSD,20080204,161300,1386,1386,1385,1385
SPXUSD,20080204,161400,1385,1386,1385,1385
SPXUSD,20080204,161500,1385,1387,1385,1387
SPXUSD,20080204,161600,1387,1387,1386,1386
SPXUSD,20080204,161700,1386,1387,1385,1385
SPXUSD,20080204,161800,1386,1386,1385,1386
SPXUSD,20080204,161900,1386,1386,1385,1386
SPXUSD,20080204,162000,1387,1387,1385,1386
SPXUSD,20080204,162100,1386,1386,1385,1385
SPXUSD,20080204,162200,1385,1387,1385,1385
SPXUSD,20080204,162300,1386,1386,1385,1385
SPXUSD,20080204,162400,1384,1385,1384,1385
SPXUSD,20080204,162500,1384,1386,1384,1386
SPXUSD,20080204,162600,1385,1386,1385,1385
SPXUSD,20080204,162700,1385,1385,1384,1384
SPXUSD,20080204,162800,1385,1385,1382,1382
SPXUSD,20080204,162900,1383,1383,1382,1383
SPXUSD,20080204,163000,1384,1385,1384,1384
SPXUSD,20080204,163100,1384,1385,1383,1385
SPXUSD,20080204,163200,1384,1385,1384,1385
SPXUSD,20080204,163300,1385,1385,1385,1385
SPXUSD,20080204,163400,1385,1386,1385,1386
SPXUSD,20080204,163500,1387,1387,1386,1386
SPXUSD,20080204,163600,1385,1386,1385,1386
SPXUSD,20080204,163700,1385,1386,1385,1385
SPXUSD,20080204,163800,1386,1386,1384,1385
SPXUSD,20080204,163900,1384,1386,1384,1385
SPXUSD,20080204,164000,1385,1386,1385,1385
SPXUSD,20080204,164100,1386,1386,1385,1385
SPXUSD,20080204,164200,1386,1386,1384,1386
SPXUSD,20080204,164300,1386,1386,1384,1384
SPXUSD,20080204,164400,1386,1386,1385,1386
SPXUSD,20080204,164500,1385,1387,1385,1385
SPXUSD,20080204,164600,1385,1386,1385,1386
SPXUSD,20080204,164700,1385,1386,1385,1386
SPXUSD,20080204,164800,1387,1387,1386,1386
SPXUSD,20080204,164900,1385,1386,1385,1385
SPXUSD,20080204,165000,1387,1387,1386,1386
SPXUSD,20080204,165100,1386,1386,1385,1385
SPXUSD,20080204,165200,1386,1386,1383,1385
SPXUSD,20080204,165300,1384,1385,1384,1385
SPXUSD,20080204,165400,1385,1385,1385,1385
SPXUSD,20080204,165500,1385,1386,1385,1386
SPXUSD,20080204,165600,1386,1387,1384,1386
SPXUSD,20080204,165700,1386,1387,1385,1387
SPXUSD,20080204,165800,1385,1386,1385,1385
SPXUSD,20080204,165900,1386,1386,1385,1386
SPXUSD,20080204,170000,1385,1387,1385,1387
SPXUSD,20080204,170100,1387,1387,1385,1385
SPXUSD,20080204,170200,1386,1386,1385,1386
SPXUSD,20080204,170300,1386,1386,1384,1386
SPXUSD,20080204,170400,1384,1386,1383,1384
SPXUSD,20080204,170500,1384,1385,1382,1384
SPXUSD,20080204,170600,1384,1384,1382,1382
SPXUSD,20080204,170700,1382,1383,1381,1382
SPXUSD,20080204,170800,1382,1382,1380,1381
SPXUSD,20080204,170900,1381,1382,1381,1382
SPXUSD,20080204,171000,1382,1384,1382,1383
SPXUSD,20080204,171100,1383,1384,1382,1384
SPXUSD,20080204,171200,1384,1384,1383,1384
SPXUSD,20080204,171300,1382,1384,1381,1384
SPXUSD,20080204,171400,1384,1384,1382,1383
SPXUSD,20080204,171500,1383,1385,1383,1383
SPXUSD,20080204,171600,1383,1383,1383,1383
SPXUSD,20080204,171700,1384,1385,1384,1385
SPXUSD,20080204,171800,1384,1385,1384,1385
SPXUSD,20080204,171900,1385,1385,1384,1384
SPXUSD,20080204,172000,1384,1385,1383,1384
SPXUSD,20080204,172100,1383,1385,1383,1384
SPXUSD,20080204,172200,1383,1383,1383,1383
SPXUSD,20080204,172300,1384,1385,1383,1384
SPXUSD,20080204,172400,1383,1384,1383,1384
SPXUSD,20080204,172500,1383,1383,1381,1382
SPXUSD,20080204,172600,1383,1383,1381,1382
SPXUSD,20080204,172700,1382,1384,1382,1384
SPXUSD,20080204,172800,1383,1384,1382,1383
SPXUSD,20080204,172900,1383,1383,1383,1383
SPXUSD,20080204,173000,1382,1384,1382,1382
SPXUSD,20080204,173100,1383,1384,1383,1383
SPXUSD,20080204,173200,1384,1384,1383,1384
SPXUSD,20080204,173300,1384,1384,1384,1384
SPXUSD,20080204,173400,1384,1385,1383,1383
SPXUSD,20080204,173500,1384,1384,1382,1383
SPXUSD,20080204,173600,1383,1385,1382,1385
SPXUSD,20080204,173700,1385,1386,1384,1386
SPXUSD,20080204,173800,1385,1386,1384,1384
SPXUSD,20080204,173900,1385,1385,1383,1383
SPXUSD,20080204,174000,1384,1386,1384,1386
SPXUSD,20080204,174100,1386,1386,1384,1384
SPXUSD,20080204,174200,1385,1386,1384,1386
SPXUSD,20080204,174300,1385,1386,1384,1386
SPXUSD,20080204,174400,1385,1385,1385,1385
SPXUSD,20080204,174500,1385,1387,1385,1386
SPXUSD,20080204,174600,1385,1387,1385,1386
SPXUSD,20080204,174700,1385,1386,1385,1386
SPXUSD,20080204,174800,1385,1386,1384,1386
SPXUSD,20080204,174900,1385,1386,1385,1385
SPXUSD,20080204,175000,1385,1387,1385,1385
SPXUSD,20080204,175100,1387,1387,1385,1385
SPXUSD,20080204,175200,1386,1386,1384,1386
SPXUSD,20080204,175300,1385,1386,1385,1386
SPXUSD,20080204,175400,1385,1386,1385,1385
SPXUSD,20080204,175500,1386,1386,1384,1385
SPXUSD,20080204,175600,1384,1386,1384,1385
SPXUSD,20080204,175700,1385,1386,1384,1385
SPXUSD,20080204,175800,1386,1386,1386,1386
SPXUSD,20080204,175900,1386,1387,1385,1386
SPXUSD,20080204,180000,1386,1386,1384,1384
SPXUSD,20080204,180100,1384,1385,1384,1385
SPXUSD,20080204,180200,1385,1385,1384,1385
SPXUSD,20080204,180300,1385,1386,1384,1384
SPXUSD,20080204,180400,1385,1386,1384,1386
SPXUSD,20080204,180500,1384,1386,1384,1385
SPXUSD,20080204,180600,1385,1385,1383,1383
SPXUSD,20080204,180700,1383,1384,1383,1383
SPXUSD,20080204,180800,1383,1384,1383,1383
SPXUSD,20080204,180900,1384,1384,1383,1384
SPXUSD,20080204,181000,1384,1384,1382,1383
SPXUSD,20080204,181100,1383,1385,1383,1384
SPXUSD,20080204,181200,1384,1384,1383,1383
SPXUSD,20080204,181300,1384,1385,1382,1385
SPXUSD,20080204,181400,1385,1385,1383,1384
SPXUSD,20080204,181500,1383,1384,1383,1384
SPXUSD,20080204,181600,1385,1385,1384,1384
SPXUSD,20080204,181700,1384,1384,1384,1384
SPXUSD,20080204,181800,1385,1385,1385,1385
SPXUSD,20080204,181900,1384,1385,1383,1385
SPXUSD,20080204,182000,1384,1385,1384,1385
SPXUSD,20080204,182100,1385,1385,1384,1384
SPXUSD,20080204,182200,1385,1386,1385,1386
SPXUSD,20080204,182300,1384,1386,1384,1385
SPXUSD,20080204,182400,1385,1386,1385,1385
SPXUSD,20080204,182500,1386,1386,1385,1386
SPXUSD,20080204,182600,1385,1385,1385,1385
SPXUSD,20080204,182700,1385,1386,1384,1386
SPXUSD,20080204,182800,1384,1385,1384,1385
SPXUSD,20080204,182900,1385,1385,1384,1385
SPXUSD,20080204,183000,1385,1385,1382,1384
SPXUSD,20080204,183100,1384,1384,1382,1384
SPXUSD,20080204,183200,1384,1384,1381,1383
SPXUSD,20080204,183300,1382,1382,1380,1381
SPXUSD,20080204,183400,1382,1383,1381,1381
SPXUSD,20080204,183500,1381,1382,1381,1382
SPXUSD,20080204,183600,1381,1382,1381,1381
SPXUSD,20080204,183700,1381,1382,1380,1380
SPXUSD,20080204,183800,1381,1382,1381,1382
SPXUSD,20080204,183900,1382,1382,1381,1381
SPXUSD,20080204,184000,1380,1380,1379,1380
SPXUSD,20080204,184100,1381,1381,1380,1380
SPXUSD,20080204,184200,1381,1381,1380,1380
SPXUSD,20080204,184300,1381,1382,1381,1382
SPXUSD,20080204,184400,1380,1381,1380,1381
SPXUSD,20080204,184500,1381,1382,1381,1382
SPXUSD,20080204,184600,1382,1382,1381,1381
SPXUSD,20080204,184700,1381,1383,1380,1383
SPXUSD,20080204,184800,1382,1384,1382,1384
SPXUSD,20080204,184900,1384,1384,1382,1382
SPXUSD,20080204,185000,1382,1383,1382,1383
SPXUSD,20080204,185100,1383,1384,1382,1382
SPXUSD,20080204,185200,1383,1383,1381,1381
SPXUSD,20080204,185300,1381,1381,1381,1381
SPXUSD,20080204,185400,1381,1382,1381,1381
SPXUSD,20080204,185500,1382,1382,1379,1380
SPXUSD,20080204,185600,1379,1381,1379,1381
SPXUSD,20080204,185700,1380,1382,1380,1381
SPXUSD,20080204,185800,1381,1383,1381,1383
SPXUSD,20080204,185900,1383,1384,1382,1383
SPXUSD,20080204,190000,1382,1383,1382,1382
SPXUSD,20080204,190100,1382,1383,1381,1382
SPXUSD,20080204,190200,1383,1383,1382,1383
SPXUSD,20080204,190300,1383,1384,1383,1383
SPXUSD,20080204,190400,1384,1384,1383,1384
SPXUSD,20080204,190500,1384,1384,1383,1383
SPXUSD,20080204,190600,1383,1385,1383,1384
SPXUSD,20080204,190700,1383,1384,1383,1383
SPXUSD,20080204,190800,1383,1384,1382,1384
SPXUSD,20080204,190900,1384,1385,1383,1385
SPXUSD,20080204,191000,1383,1384,1383,1383
SPXUSD,20080204,191100,1383,1385,1383,1384
SPXUSD,20080204,191200,1384,1384,1383,1383
SPXUSD,20080204,191300,1383,1384,1383,1383
SPXUSD,20080204,191400,1383,1384,1383,1384
SPXUSD,20080204,191500,1384,1385,1384,1385
SPXUSD,20080204,191600,1384,1386,1384,1386
SPXUSD,20080204,191700,1384,1385,1384,1385
SPXUSD,20080204,191800,1384,1386,1384,1384
SPXUSD,20080204,191900,1385,1386,1383,1385
SPXUSD,20080204,192000,1384,1385,1383,1383
SPXUSD,20080204,192100,1383,1384,1382,1384
SPXUSD,20080204,192200,1384,1386,1383,1385
SPXUSD,20080204,192300,1386,1386,1385,1385
SPXUSD,20080204,192400,1385,1385,1383,1385
SPXUSD,20080204,192500,1384,1385,1383,1383
SPXUSD,20080204,192600,1383,1385,1383,1384
SPXUSD,20080204,192700,1383,1385,1383,1385
SPXUSD,20080204,192800,1384,1385,1384,1385
SPXUSD,20080204,192900,1384,1386,1384,1386
SPXUSD,20080204,193000,1384,1385,1384,1384
SPXUSD,20080204,193100,1383,1384,1383,1383
SPXUSD,20080204,193200,1385,1386,1383,1385
SPXUSD,20080204,193300,1386,1386,1382,1384
SPXUSD,20080204,193400,1383,1384,1381,1383
SPXUSD,20080204,193500,1383,1383,1383,1383
SPXUSD,20080204,193600,1383,1383,1382,1382
SPXUSD,20080204,193700,1381,1384,1381,1383
SPXUSD,20080204,193800,1384,1384,1383,1383
SPXUSD,20080204,193900,1382,1383,1382,1382
SPXUSD,20080204,194000,1383,1384,1383,1384
SPXUSD,20080204,194100,1383,1383,1383,1383
SPXUSD,20080204,194200,1383,1386,1383,1384
SPXUSD,20080204,194300,1384,1385,1384,1384
SPXUSD,20080204,194400,1385,1385,1383,1384
SPXUSD,20080204,194500,1384,1384,1383,1383
SPXUSD,20080204,194600,1384,1385,1382,1384
SPXUSD,20080204,194700,1384,1385,1384,1384
SPXUSD,20080204,194800,1384,1384,1382,1383
SPXUSD,20080204,194900,1382,1382,1382,1382
SPXUSD,20080204,195000,1376,1377,1376,1377
SPXUSD,20080204,195100,1377,1377,1377,1377
SPXUSD,20080204,195200,1377,1377,1377,1377
SPXUSD,20080204,195300,1377,1378,1376,1378
SPXUSD,20080204,195400,1377,1377,1376,1377
SPXUSD,20080204,195500,1376,1378,1376,1378
SPXUSD,20080204,195600,1377,1377,1376,1376
SPXUSD,20080204,195700,1377,1377,1376,1376
SPXUSD,20080204,195800,1378,1378,1377,1377
SPXUSD,20080204,195900,1377,1377,1376,1376
SPXUSD,20080204,200000,1377,1377,1376,1376
SPXUSD,20080204,200100,1376,1377,1376,1376
SPXUSD,20080204,200200,1377,1377,1376,1377
SPXUSD,20080204,200400,1378,1378,1376,1377
SPXUSD,20080204,200500,1377,1377,1376,1376
SPXUSD,20080204,200600,1376,1376,1376,1376
SPXUSD,20080204,200800,1377,1377,1377,1377
SPXUSD,20080204,200900,1377,1377,1376,1377
SPXUSD,20080204,201100,1377,1377,1377,1377
SPXUSD,20080204,201300,1378,1378,1377,1377
SPXUSD,20080204,201400,1377,1377,1376,1376
SPXUSD,20080204,220000,1377,1377,1377,1377
SPXUSD,20080204,220100,1378,1378,1377,1377
SPXUSD,20080204,220200,1376,1378,1376,1377
SPXUSD,20080204,220300,1377,1378,1377,1378
SPXUSD,20080204,220400,1378,1378,1377,1377
SPXUSD,20080204,220500,1377,1378,1377,1377
SPXUSD,20080204,220600,1378,1378,1377,1377
SPXUSD,20080204,220700,1378,1378,1377,1378
SPXUSD,20080204,220800,1377,1379,1377,1379
SPXUSD,20080204,220900,1378,1379,1378,1379
SPXUSD,20080204,221000,1378,1379,1378,1379
SPXUSD,20080204,221100,1378,1379,1378,1379
SPXUSD,20080204,221200,1379,1379,1378,1379
SPXUSD,20080204,221300,1379,1379,1378,1378
SPXUSD,20080204,221400,1379,1379,1378,1378
SPXUSD,20080204,221500,1379,1379,1378,1378
SPXUSD,20080204,221600,1378,1379,1378,1379
SPXUSD,20080204,221700,1378,1379,1378,1378
SPXUSD,20080204,221800,1379,1379,1378,1378
SPXUSD,20080204,221900,1378,1379,1378,1378
SPXUSD,20080204,222000,1378,1379,1378,1378
SPXUSD,20080204,222100,1378,1379,1378,1379
SPXUSD,20080204,222200,1378,1380,1378,1378
SPXUSD,20080204,222300,1378,1380,1378,1380
SPXUSD,20080204,222400,1378,1379,1378,1379
SPXUSD,20080204,222600,1379,1379,1379,1379
SPXUSD,20080204,222900,1378,1380,1378,1380
SPXUSD,20080204,223000,1379,1379,1378,1378
SPXUSD,20080204,223100,1379,1380,1378,1378
SPXUSD,20080204,223200,1379,1379,1378,1378
SPXUSD,20080204,223300,1379,1379,1379,1379
SPXUSD,20080204,223400,1379,1379,1379,1379
SPXUSD,20080204,223500,1379,1380,1378,1380
SPXUSD,20080204,223600,1379,1379,1379,1379
SPXUSD,20080204,223700,1379,1379,1378,1378
SPXUSD,20080204,223800,1379,1379,1377,1378
SPXUSD,20080204,223900,1379,1379,1377,1377
SPXUSD,20080204,224000,1377,1378,1377,1377
SPXUSD,20080204,224100,1379,1379,1377,1377
SPXUSD,20080204,224200,1377,1379,1377,1379
SPXUSD,20080204,224300,1378,1378,1377,1377
SPXUSD,20080204,224400,1379,1379,1377,1378
SPXUSD,20080204,224500,1377,1378,1377,1378
SPXUSD,20080204,224700,1379,1379,1377,1377
SPXUSD,20080204,224800,1379,1379,1377,1377
SPXUSD,20080204,224900,1377,1377,1377,1377
SPXUSD,20080204,225000,1378,1378,1377,1378
SPXUSD,20080204,225100,1378,1378,1377,1377
SPXUSD,20080204,225300,1378,1378,1377,1378
SPXUSD,20080204,225400,1378,1379,1377,1377
SPXUSD,20080204,225500,1378,1378,1377,1377
SPXUSD,20080204,225600,1377,1378,1377,1377
SPXUSD,20080204,225700,1377,1378,1377,1378
SPXUSD,20080204,230000,1378,1378,1378,1378
SPXUSD,20080204,230100,1377,1378,1377,1377
SPXUSD,20080204,230200,1376,1377,1376,1377
SPXUSD,20080204,230300,1377,1378,1377,1378
SPXUSD,20080204,230400,1376,1378,1376,1377
SPXUSD,20080204,230500,1377,1377,1377,1377
SPXUSD,20080204,230600,1377,1377,1376,1377
SPXUSD,20080204,230700,1376,1377,1376,1377
SPXUSD,20080204,230800,1377,1377,1376,1376
SPXUSD,20080204,230900,1376,1377,1376,1376
SPXUSD,20080204,231000,1377,1378,1376,1376
SPXUSD,20080204,231100,1376,1377,1376,1376
SPXUSD,20080204,231200,1377,1378,1377,1377
SPXUSD,20080204,231300,1376,1376,1376,1376
SPXUSD,20080204,231400,1378,1378,1376,1376
SPXUSD,20080204,231500,1376,1377,1376,1376
SPXUSD,20080204,231600,1376,1376,1376,1376
SPXUSD,20080204,231700,1377,1377,1376,1377
SPXUSD,20080204,231800,1377,1377,1376,1376
SPXUSD,20080204,231900,1377,1377,1377,1377
SPXUSD,20080204,232000,1378,1378,1376,1378
SPXUSD,20080204,232100,1376,1378,1376,1376
SPXUSD,20080204,232200,1377,1377,1377,1377
SPXUSD,20080204,232300,1376,1378,1376,1378
SPXUSD,20080204,232400,1378,1378,1376,1376
SPXUSD,20080204,232500,1377,1377,1376,1376
SPXUSD,20080204,232600,1378,1378,1377,1378
SPXUSD,20080204,232700,1376,1377,1376,1377
SPXUSD,20080204,232800,1377,1377,1377,1377
SPXUSD,20080204,232900,1377,1377,1376,1376
SPXUSD,20080204,233000,1378,1378,1376,1377
SPXUSD,20080204,233100,1376,1377,1376,1377
SPXUSD,20080204,233200,1377,1377,1377,1377
SPXUSD,20080204,233300,1376,1376,1376,1376
SPXUSD,20080204,233400,1376,1377,1376,1377
SPXUSD,20080204,233500,1376,1376,1375,1376
SPXUSD,20080204,233600,1377,1377,1376,1376
SPXUSD,20080204,233700,1375,1377,1375,1377
SPXUSD,20080204,233800,1377,1377,1376,1376
SPXUSD,20080204,233900,1376,1377,1376,1377
SPXUSD,20080204,234000,1377,1377,1375,1375
SPXUSD,20080204,234100,1377,1377,1376,1376
SPXUSD,20080204,234200,1377,1377,1376,1376
SPXUSD,20080204,234300,1376,1376,1376,1376
SPXUSD,20080204,234400,1376,1377,1376,1377
SPXUSD,20080204,234500,1377,1377,1376,1376
SPXUSD,20080204,234600,1376,1377,1376,1377
SPXUSD,20080204,234700,1375,1377,1375,1376
SPXUSD,20080204,234800,1376,1377,1375,1376
SPXUSD,20080204,234900,1376,1377,1375,1377
SPXUSD,20080204,235000,1375,1377,1375,1377
SPXUSD,20080204,235100,1377,1377,1376,1377
SPXUSD,20080204,235200,1376,1376,1375,1376
SPXUSD,20080204,235300,1376,1377,1376,1376
SPXUSD,20080204,235400,1377,1377,1376,1376
SPXUSD,20080204,235500,1377,1377,1375,1377
SPXUSD,20080204,235600,1376,1376,1376,1376
SPXUSD,20080204,235700,1377,1377,1375,1377
SPXUSD,20080204,235800,1377,1377,1375,1375
SPXUSD,20080204,235900,1377,1377,1375,1377
NDQUSD,20080204,000100,1858,1858,1857,1857
NDQUSD,20080204,000200,1857,1859,1857,1859
NDQUSD,20080204,000300,1859,1859,1858,1858
NDQUSD,20080204,000400,1858,1859,1858,1859
NDQUSD,20080204,000500,1859,1859,1858,1859
NDQUSD,20080204,000600,1859,1860,1859,1859
NDQUSD,20080204,000700,1859,1859,1857,1857
NDQUSD,20080204,000800,1857,1859,1857,1859
NDQUSD,20080204,000900,1858,1858,1858,1858
NDQUSD,20080204,001000,1858,1859,1858,1859
NDQUSD,20080204,001100,1858,1860,1858,1858
NDQUSD,20080204,001200,1859,1859,1858,1858
NDQUSD,20080204,001700,1858,1859,1858,1859
NDQUSD,20080204,001900,1858,1858,1858,1858
NDQUSD,20080204,002100,1857,1858,1857,1858
NDQUSD,20080204,002200,1857,1859,1857,1859
NDQUSD,20080204,002300,1857,1858,1857,1858
NDQUSD,20080204,002600,1858,1858,1858,1858
NDQUSD,20080204,002700,1859,1860,1859,1860
NDQUSD,20080204,002900,1859,1859,1858,1859
NDQUSD,20080204,003500,1858,1859,1858,1858
NDQUSD,20080204,003700,1860,1860,1859,1859
NDQUSD,20080204,003800,1860,1860,1859,1859
NDQUSD,20080204,003900,1859,1860,1859,1859
NDQUSD,20080204,004400,1859,1860,1859,1860
NDQUSD,20080204,004500,1859,1860,1859,1860
NDQUSD,20080204,005200,1859,1859,1859,1859
NDQUSD,20080204,005400,1859,1860,1858,1858
NDQUSD,20080204,005600,1859,1859,1858,1859
NDQUSD,20080204,005900,1857,1858,1857,1858
NDQUSD,20080204,010200,1859,1859,1858,1859
NDQUSD,20080204,010600,1858,1860,1858,1860
NDQUSD,20080204,010800,1859,1862,1859,1860
NDQUSD,20080204,011000,1860,1860,1860,1860
NDQUSD,20080204,011100,1861,1861,1860,1860
NDQUSD,20080204,011200,1861,1861,1860,1861
NDQUSD,20080204,011500,1861,1861,1860,1861
NDQUSD,20080204,011600,1860,1861,1860,1861
NDQUSD,20080204,011700,1861,1861,1860,1860
NDQUSD,20080204,011800,1860,1861,1860,1861
NDQUSD,20080204,011900,1861,1862,1861,1862
NDQUSD,20080204,012000,1860,1862,1860,1862
NDQUSD,20080204,012300,1860,1862,1860,1862
NDQUSD,20080204,012600,1860,1861,1859,1859
NDQUSD,20080204,012900,1860,1860,1859,1859
NDQUSD,20080204,013000,1860,1860,1858,1859
NDQUSD,20080204,013100,1858,1860,1858,1859
NDQUSD,20080204,013400,1860,1860,1859,1859
NDQUSD,20080204,014100,1859,1860,1859,1860
NDQUSD,20080204,014400,1858,1859,1858,1859
NDQUSD,20080204,014600,1860,1860,1859,1860
NDQUSD,20080204,015700,1861,1862,1860,1862
NDQUSD,20080204,015800,1861,1862,1859,1859
NDQUSD,20080204,021000,1861,1861,1860,1861
NDQUSD,20080204,021100,1862,1862,1861,1862
NDQUSD,20080204,021400,1861,1861,1860,1860
NDQUSD,20080204,021500,1861,1861,1860,1861
NDQUSD,20080204,021700,1860,1861,1859,1859
NDQUSD,20080204,022100,1859,1860,1859,1859
NDQUSD,20080204,022200,1861,1861,1860,1861
NDQUSD,20080204,022300,1860,1860,1860,1860
NDQUSD,20080204,022400,1862,1863,1862,1862
NDQUSD,20080204,022500,1861,1863,1861,1861
NDQUSD,20080204,022700,1861,1861,1861,1861
NDQUSD,20080204,022800,1862,1862,1860,1862
NDQUSD,20080204,022900,1862,1862,1861,1862
NDQUSD,20080204,023100,1861,1862,1861,1861
NDQUSD,20080204,023600,1862,1862,1862,1862
NDQUSD,20080204,023700,1861,1862,1861,1862
NDQUSD,20080204,024800,1862,1863,1862,1863
NDQUSD,20080204,025100,1863,1863,1863,1863
NDQUSD,20080204,025600,1862,1862,1862,1862
NDQUSD,20080204,025900,1862,1862,1861,1862
NDQUSD,20080204,030100,1863,1863,1863,1863
NDQUSD,20080204,030200,1862,1863,1862,1863
NDQUSD,20080204,030400,1861,1861,1861,1861
NDQUSD,20080204,030700,1862,1863,1862,1863
NDQUSD,20080204,030900,1862,1863,1862,1863
NDQUSD,20080204,031700,1862,1862,1861,1861
NDQUSD,20080204,031900,1862,1862,1860,1860
NDQUSD,20080204,033200,1861,1861,1860,1860
NDQUSD,20080204,033700,1861,1862,1861,1862
NDQUSD,20080204,034000,1861,1861,1860,1860
NDQUSD,20080204,034100,1862,1862,1861,1861
NDQUSD,20080204,034200,1861,1862,1860,1862
NDQUSD,20080204,034800,1861,1861,1860,1861
NDQUSD,20080204,035100,1860,1861,1860,1860
NDQUSD,20080204,035400,1860,1861,1860,1860
NDQUSD,20080204,035600,1861,1861,1859,1860
NDQUSD,20080204,040700,1860,1861,1859,1860
NDQUSD,20080204,041100,1860,1861,1859,1859
NDQUSD,20080204,041300,1860,1862,1860,1861
NDQUSD,20080204,041600,1861,1861,1860,1860
NDQUSD,20080204,042300,1860,1860,1859,1859
NDQUSD,20080204,042400,1859,1860,1859,1859
NDQUSD,20080204,042500,1859,1859,1858,1858
NDQUSD,20080204,043300,1861,1861,1860,1860
NDQUSD,20080204,043500,1860,1860,1860,1860
NDQUSD,20080204,044100,1860,1860,1859,1860
NDQUSD,20080204,044500,1860,1860,1859,1859
NDQUSD,20080204,044600,1859,1859,1857,1858
NDQUSD,20080204,044900,1857,1858,1857,1858
NDQUSD,20080204,045000,1857,1858,1856,1856
NDQUSD,20080204,045200,1858,1858,1857,1858
NDQUSD,20080204,050100,1858,1858,1858,1858
NDQUSD,20080204,050400,1858,1859,1858,1858
NDQUSD,20080204,050800,1858,1859,1858,1858
NDQUSD,20080204,050900,1857,1858,1857,1858
NDQUSD,20080204,051300,1859,1859,1858,1858
NDQUSD,20080204,051400,1857,1860,1857,1860
NDQUSD,20080204,051800,1857,1859,1857,1859
NDQUSD,20080204,053100,1860,1860,1860,1860
NDQUSD,20080204,055100,1861,1861,1859,1859
NDQUSD,20080204,055400,1859,1860,1859,1860
NDQUSD,20080204,060000,1860,1860,1859,1860
NDQUSD,20080204,060100,1861,1861,1860,1860
NDQUSD,20080204,060200,1859,1860,1859,1860
NDQUSD,20080204,060300,1861,1861,1860,1861
NDQUSD,20080204,060500,1860,1860,1860,1860
NDQUSD,20080204,060600,1861,1861,1860,1861
NDQUSD,20080204,060700,1860,1861,1860,1861
NDQUSD,20080204,060800,1861,1861,1859,1860
NDQUSD,20080204,060900,1860,1861,1860,1861
NDQUSD,20080204,061000,1861,1861,1861,1861
NDQUSD,20080204,061100,1863,1863,1860,1861
NDQUSD,20080204,061200,1862,1862,1861,1861
NDQUSD,20080204,061300,1862,1862,1861,1861
NDQUSD,20080204,061800,1862,1862,1861,1862
NDQUSD,20080204,061900,1862,1862,1862,1862
NDQUSD,20080204,062200,1862,1862,1860,1862
NDQUSD,20080204,062300,1862,1862,1861,1861
NDQUSD,20080204,062700,1861,1861,1860,1860
NDQUSD,20080204,062900,1861,1861,1860,1861
NDQUSD,20080204,063000,1861,1861,1861,1861
NDQUSD,20080204,063200,1861,1862,1861,1861
NDQUSD,20080204,063300,1861,1861,1860,1860
NDQUSD,20080204,063500,1861,1861,1860,1861
NDQUSD,20080204,063800,1860,1860,1859,1859
NDQUSD,20080204,064000,1860,1860,1860,1860
NDQUSD,20080204,064200,1861,1861,1860,1860
NDQUSD,20080204,064500,1860,1861,1860,1861
NDQUSD,20080204,064700,1862,1862,1861,1861
NDQUSD,20080204,064800,1862,1862,1861,1862
NDQUSD,20080204,065100,1862,1862,1861,1861
NDQUSD,20080204,065200,1862,1863,1861,1863
NDQUSD,20080204,065400,1862,1863,1862,1863
NDQUSD,20080204,065600,1863,1864,1862,1863
NDQUSD,20080204,065700,1863,1864,1863,1864
NDQUSD,20080204,065800,1864,1864,1863,1863
NDQUSD,20080204,065900,1862,1864,1862,1864
NDQUSD,20080204,070100,1863,1863,1861,1861
NDQUSD,20080204,070200,1863,1863,1862,1863
NDQUSD,20080204,070300,1864,1864,1861,1861
NDQUSD,20080204,070500,1863,1864,1863,1864
NDQUSD,20080204,070600,1864,1865,1864,1865
NDQUSD,20080204,070700,1864,1864,1864,1864
NDQUSD,20080204,070800,1864,1864,1864,1864
NDQUSD,20080204,070900,1864,1864,1864,1864
NDQUSD,20080204,071000,1864,1864,1863,1863
NDQUSD,20080204,071100,1862,1864,1862,1864
NDQUSD,20080204,071200,1864,1864,1863,1864
NDQUSD,20080204,071300,1863,1864,1863,1864
NDQUSD,20080204,071400,1864,1864,1863,1863
NDQUSD,20080204,071500,1862,1863,1862,1862
NDQUSD,20080204,071600,1861,1862,1860,1861
NDQUSD,20080204,071700,1862,1862,1862,1862
NDQUSD,20080204,071800,1861,1862,1861,1861
NDQUSD,20080204,072000,1862,1862,1860,1861
NDQUSD,20080204,072100,1863,1863,1861,1861
NDQUSD,20080204,072200,1862,1862,1861,1861
NDQUSD,20080204,072300,1860,1863,1860,1863
NDQUSD,20080204,072500,1862,1862,1860,1861
NDQUSD,20080204,072600,1861,1861,1859,1859
NDQUSD,20080204,072700,1861,1861,1861,1861
NDQUSD,20080204,072800,1860,1862,1860,1861
NDQUSD,20080204,073000,1863,1863,1861,1862
NDQUSD,20080204,073100,1861,1862,1861,1862
NDQUSD,20080204,073200,1863,1863,1862,1862
NDQUSD,20080204,073300,1862,1863,1861,1862
NDQUSD,20080204,073400,1863,1864,1862,1863
NDQUSD,20080204,073500,1862,1863,1862,1863
NDQUSD,20080204,073700,1863,1863,1862,1862
NDQUSD,20080204,073800,1864,1864,1863,1863
NDQUSD,20080204,073900,1862,1863,1862,1863
NDQUSD,20080204,074000,1862,1863,1862,1863
NDQUSD,20080204,074100,1862,1862,1862,1862
NDQUSD,20080204,074200,1862,1863,1861,1862
NDQUSD,20080204,074300,1863,1863,1862,1863
NDQUSD,20080204,074400,1862,1863,1861,1862
NDQUSD,20080204,074500,1863,1863,1862,1862
NDQUSD,20080204,074600,1862,1864,1862,1863
NDQUSD,20080204,074700,1863,1863,1861,1863
NDQUSD,20080204,074800,1861,1863,1860,1860
NDQUSD,20080204,075000,1861,1861,1860,1860
NDQUSD,20080204,075100,1860,1861,1860,1860
NDQUSD,20080204,075200,1860,1861,1860,1861
NDQUSD,20080204,075400,1860,1861,1859,1859
NDQUSD,20080204,075500,1860,1860,1859,1859
NDQUSD,20080204,075600,1859,1859,1858,1858
NDQUSD,20080204,075700,1858,1859,1858,1858
NDQUSD,20080204,075800,1859,1860,1858,1858
NDQUSD,20080204,075900,1860,1860,1860,1860
NDQUSD,20080204,080000,1857,1858,1857,1858
NDQUSD,20080204,080100,1858,1860,1857,1859
NDQUSD,20080204,080200,1858,1859,1858,1859
NDQUSD,20080204,080300,1859,1859,1856,1856
NDQUSD,20080204,080400,1858,1858,1857,1857
NDQUSD,20080204,080500,1859,1860,1859,1860
NDQUSD,20080204,080600,1859,1860,1859,1860
NDQUSD,20080204,080800,1858,1859,1858,1858
NDQUSD,20080204,080900,1858,1859,1857,1859
NDQUSD,20080204,081000,1860,1860,1859,1859
NDQUSD,20080204,081100,1858,1859,1858,1859
NDQUSD,20080204,081200,1859,1859,1858,1858
NDQUSD,20080204,081400,1858,1859,1858,1859
NDQUSD,20080204,081500,1859,1859,1858,1858
NDQUSD,20080204,081700,1859,1859,1858,1858
NDQUSD,20080204,081800,1860,1860,1859,1860
NDQUSD,20080204,081900,1860,1860,1858,1858
NDQUSD,20080204,082000,1859,1859,1858,1859
NDQUSD,20080204,082100,1859,1859,1858,1858
NDQUSD,20080204,082200,1859,1860,1858,1860
NDQUSD,20080204,082300,1858,1860,1858,1860
NDQUSD,20080204,082400,1860,1860,1859,1859
NDQUSD,20080204,082500,1860,1860,1859,1859
NDQUSD,20080204,082600,1860,1860,1858,1859
NDQUSD,20080204,082700,1859,1860,1859,1859
NDQUSD,20080204,082800,1859,1860,1858,1859
NDQUSD,20080204,082900,1860,1860,1859,1859
NDQUSD,20080204,083000,1858,1859,1858,1859
NDQUSD,20080204,083100,1859,1860,1859,1860
NDQUSD,20080204,083300,1859,1860,1859,1860
NDQUSD,20080204,083400,1859,1860,1859,1860
NDQUSD,20080204,083500,1861,1861,1860,1860
NDQUSD,20080204,083600,1859,1861,1859,1861
NDQUSD,20080204,083900,1859,1859,1859,1859
NDQUSD,20080204,084100,1860,1860,1860,1860
NDQUSD,20080204,084400,1860,1861,1859,1861
NDQUSD,20080204,084500,1859,1862,1859,1861
NDQUSD,20080204,084600,1861,1862,1860,1860
NDQUSD,20080204,084700,1860,1861,1860,1860
NDQUSD,20080204,084900,1861,1861,1860,1861
NDQUSD,20080204,085000,1861,1862,1860,1862
NDQUSD,20080204,085100,1861,1861,1861,1861
NDQUSD,20080204,085200,1860,1860,1860,1860
NDQUSD,20080204,085300,1862,1862,1862,1862
NDQUSD,20080204,085400,1863,1863,1861,1863
NDQUSD,20080204,085500,1862,1862,1860,1861
NDQUSD,20080204,085600,1861,1861,1860,1861
NDQUSD,20080204,085700,1861,1861,1860,1860
NDQUSD,20080204,085800,1862,1862,1861,1861
NDQUSD,20080204,085900,1860,1861,1860,1861
NDQUSD,20080204,090000,1861,1862,1861,1862
NDQUSD,20080204,090100,1862,1862,1860,1861
NDQUSD,20080204,090200,1861,1861,1860,1860
NDQUSD,20080204,090300,1862,1862,1861,1861
NDQUSD,20080204,090400,1861,1861,1861,1861
NDQUSD,20080204,090500,1862,1862,1860,1860
NDQUSD,20080204,090600,1861,1861,1861,1861
NDQUSD,20080204,090700,1861,1862,1859,1859
NDQUSD,20080204,090800,1859,1859,1858,1858
NDQUSD,20080204,090900,1859,1860,1859,1859
NDQUSD,20080204,091000,1860,1861,1860,1861
NDQUSD,20080204,091100,1860,1860,1859,1859
NDQUSD,20080204,091200,1860,1861,1860,1860
NDQUSD,20080204,091300,1861,1862,1860,1862
NDQUSD,20080204,091400,1861,1861,1860,1860
NDQUSD,20080204,091500,1861,1861,1860,1861
NDQUSD,20080204,091600,1860,1861,1860,1861
NDQUSD,20080204,091700,1862,1862,1861,1861
NDQUSD,20080204,091800,1861,1861,1861,1861
NDQUSD,20080204,091900,1861,1861,1861,1861
NDQUSD,20080204,092000,1862,1862,1860,1861
NDQUSD,20080204,092100,1862,1862,1860,1860
NDQUSD,20080204,092200,1860,1861,1860,1860
NDQUSD,20080204,092300,1860,1860,1860,1860
NDQUSD,20080204,092400,1861,1861,1860,1860
NDQUSD,20080204,092500,1860,1861,1859,1859
NDQUSD,20080204,092600,1861,1861,1860,1860
NDQUSD,20080204,092700,1860,1860,1860,1860
NDQUSD,20080204,092800,1860,1861,1860,1861
NDQUSD,20080204,092900,1861,1861,1860,1860
NDQUSD,20080204,093000,1860,1861,1859,1861
NDQUSD,20080204,093100,1859,1861,1859,1859
NDQUSD,20080204,093200,1860,1861,1860,1860
NDQUSD,20080204,093300,1859,1861,1859,1861
NDQUSD,20080204,093400,1861,1861,1859,1860
NDQUSD,20080204,093500,1860,1860,1858,1859
NDQUSD,20080204,093600,1860,1860,1859,1859
NDQUSD,20080204,093700,1859,1860,1858,1860
NDQUSD,20080204,093800,1860,1860,1859,1859
NDQUSD,20080204,093900,1860,1860,1860,1860
NDQUSD,20080204,094000,1860,1861,1860,1861
NDQUSD,20080204,094100,1860,1860,1860,1860
NDQUSD,20080204,094200,1859,1861,1859,1860
NDQUSD,20080204,094300,1860,1861,1860,1861
NDQUSD,20080204,094400,1860,1861,1860,1861
NDQUSD,20080204,094500,1860,1861,1859,1859
NDQUSD,20080204,094600,1859,1860,1859,1859
NDQUSD,20080204,094700,1861,1862,1860,1862
NDQUSD,20080204,094800,1861,1862,1861,1861
NDQUSD,20080204,094900,1859,1861,1858,1858
NDQUSD,20080204,095000,1859,1860,1858,1859
NDQUSD,20080204,095100,1860,1862,1860,1860
NDQUSD,20080204,095200,1860,1861,1860,1861
NDQUSD,20080204,095300,1862,1862,1861,1861
NDQUSD,20080204,095400,1861,1861,1859,1859
NDQUSD,20080204,095500,1859,1860,1859,1859
NDQUSD,20080204,095600,1860,1860,1860,1860
NDQUSD,20080204,095700,1859,1860,1859,1860
NDQUSD,20080204,095900,1860,1861,1859,1861
NDQUSD,20080204,100000,1859,1860,1859,1859
NDQUSD,20080204,100100,1860,1860,1858,1859
NDQUSD,20080204,100200,1860,1860,1859,1859
NDQUSD,20080204,100300,1860,1860,1859,1859
NDQUSD,20080204,100400,1860,1860,1860,1860
NDQUSD,20080204,100500,1860,1860,1859,1859
NDQUSD,20080204,100600,1860,1860,1859,1860
NDQUSD,20080204,100700,1859,1860,1859,1860
NDQUSD,20080204,100800,1859,1861,1859,1861
NDQUSD,20080204,100900,1860,1861,1860,1861
NDQUSD,20080204,101000,1861,1862,1860,1860
NDQUSD,20080204,101100,1861,1861,1860,1860
NDQUSD,20080204,101200,1860,1860,1860,1860
NDQUSD,20080204,101300,1861,1861,1860,1860
NDQUSD,20080204,101400,1861,1861,1860,1861
NDQUSD,20080204,101500,1860,1862,1860,1862
NDQUSD,20080204,101600,1862,1863,1862,1863
NDQUSD,20080204,101700,1862,1863,1862,1863
NDQUSD,20080204,101800,1862,1863,1862,1862
NDQUSD,20080204,101900,1862,1864,1862,1864
NDQUSD,20080204,102000,1863,1863,1863,1863
NDQUSD,20080204,102200,1862,1863,1861,1863
NDQUSD,20080204,102300,1861,1862,1861,1862
NDQUSD,20080204,102400,1861,1864,1861,1862
NDQUSD,20080204,102500,1862,1863,1862,1862
NDQUSD,20080204,102600,1863,1865,1863,1864
NDQUSD,20080204,102700,1864,1865,1864,1865
NDQUSD,20080204,102800,1864,1865,1864,1864
NDQUSD,20080204,102900,1864,1866,1864,1865
NDQUSD,20080204,103000,1864,1865,1864,1865
NDQUSD,20080204,103100,1864,1865,1864,1864
NDQUSD,20080204,103200,1863,1865,1863,1865
NDQUSD,20080204,103300,1864,1865,1864,1865
NDQUSD,20080204,103400,1864,1864,1863,1864
NDQUSD,20080204,103500,1864,1865,1863,1865
NDQUSD,20080204,103600,1863,1864,1863,1864
NDQUSD,20080204,103700,1864,1865,1863,1865
NDQUSD,20080204,103800,1865,1865,1864,1865
NDQUSD,20080204,103900,1865,1865,1864,1864
NDQUSD,20080204,104000,1865,1865,1864,1864
NDQUSD,20080204,104100,1865,1867,1865,1865
NDQUSD,20080204,104200,1865,1867,1865,1865
NDQUSD,20080204,104300,1865,1867,1865,1865
NDQUSD,20080204,104400,1867,1868,1867,1867
NDQUSD,20080204,104500,1867,1867,1867,1867
NDQUSD,20080204,104600,1866,1866,1865,1866
NDQUSD,20080204,104700,1866,1867,1866,1866
NDQUSD,20080204,104800,1866,1867,1866,1866
NDQUSD,20080204,104900,1867,1867,1865,1866
NDQUSD,20080204,105000,1866,1867,1866,1867
NDQUSD,20080204,105100,1866,1867,1866,1866
NDQUSD,20080204,105200,1866,1868,1866,1867
NDQUSD,20080204,105400,1867,1867,1866,1866
NDQUSD,20080204,105600,1866,1867,1866,1867
NDQUSD,20080204,105700,1867,1867,1867,1867
NDQUSD,20080204,105800,1866,1866,1865,1865
NDQUSD,20080204,105900,1865,1866,1865,1866
NDQUSD,20080204,110000,1865,1866,1865,1866
NDQUSD,20080204,110100,1867,1867,1866,1866
NDQUSD,20080204,110200,1866,1867,1866,1866
NDQUSD,20080204,110300,1867,1867,1866,1866
NDQUSD,20080204,110400,1866,1866,1865,1865
NDQUSD,20080204,110500,1866,1866,1865,1866
NDQUSD,20080204,110900,1866,1866,1865,1865
NDQUSD,20080204,111000,1864,1865,1864,1865
NDQUSD,20080204,111100,1864,1867,1864,1866
NDQUSD,20080204,111200,1866,1866,1865,1865
NDQUSD,20080204,111400,1866,1867,1866,1867
NDQUSD,20080204,111500,1867,1867,1866,1866
NDQUSD,20080204,111600,1865,1865,1865,1865
NDQUSD,20080204,111700,1864,1865,1864,1864
NDQUSD,20080204,111800,1863,1864,1863,1863
NDQUSD,20080204,111900,1865,1865,1862,1863
NDQUSD,20080204,112000,1863,1863,1862,1862
NDQUSD,20080204,112200,1865,1865,1864,1864
NDQUSD,20080204,112300,1864,1864,1864,1864
NDQUSD,20080204,112400,1864,1865,1863,1864
NDQUSD,20080204,112500,1864,1864,1862,1862
NDQUSD,20080204,112600,1862,1862,1862,1862
NDQUSD,20080204,112800,1863,1863,1861,1861
NDQUSD,20080204,112900,1862,1862,1861,1862
NDQUSD,20080204,113000,1861,1861,1861,1861
NDQUSD,20080204,113100,1862,1862,1860,1861
NDQUSD,20080204,113200,1862,1862,1861,1861
NDQUSD,20080204,113300,1862,1862,1860,1861
NDQUSD,20080204,113400,1860,1861,1860,1861
NDQUSD,20080204,113500,1861,1862,1861,1861
NDQUSD,20080204,113600,1861,1865,1861,1863
NDQUSD,20080204,113700,1863,1863,1862,1863
NDQUSD,20080204,113800,1862,1862,1862,1862
NDQUSD,20080204,113900,1862,1862,1862,1862
NDQUSD,20080204,114000,1860,1861,1859,1859
NDQUSD,20080204,114100,1859,1860,1858,1860
NDQUSD,20080204,114200,1859,1860,1859,1860
NDQUSD,20080204,114300,1860,1860,1859,1859
NDQUSD,20080204,114400,1860,1861,1860,1861
NDQUSD,20080204,114500,1860,1861,1860,1861
NDQUSD,20080204,114800,1860,1860,1859,1859
NDQUSD,20080204,114900,1861,1862,1861,1861
NDQUSD,20080204,115000,1862,1862,1860,1861
NDQUSD,20080204,115100,1862,1862,1862,1862
NDQUSD,20080204,115200,1861,1862,1860,1860
NDQUSD,20080204,115300,1861,1862,1860,1860
NDQUSD,20080204,115400,1861,1861,1860,1860
NDQUSD,20080204,115500,1861,1861,1860,1860
NDQUSD,20080204,115600,1861,1861,1860,1860
NDQUSD,20080204,115800,1860,1861,1860,1861
NDQUSD,20080204,115900,1860,1861,1860,1861
NDQUSD,20080204,120000,1860,1861,1860,1861
NDQUSD,20080204,120100,1862,1862,1861,1861
NDQUSD,20080204,120200,1862,1862,1861,1861
NDQUSD,20080204,120400,1861,1862,1860,1861
NDQUSD,20080204,120600,1860,1860,1859,1859
NDQUSD,20080204,120700,1861,1861,1859,1859
NDQUSD,20080204,120800,1860,1861,1860,1861
NDQUSD,20080204,120900,1859,1861,1859,1859
NDQUSD,20080204,121000,1859,1859,1858,1858
NDQUSD,20080204,121100,1860,1860,1858,1860
NDQUSD,20080204,121200,1860,1860,1860,1860
NDQUSD,20080204,121300,1860,1860,1858,1859
NDQUSD,20080204,121400,1860,1862,1859,1860
NDQUSD,20080204,121500,1862,1862,1861,1862
NDQUSD,20080204,121600,1860,1861,1860,1861
NDQUSD,20080204,121800,1860,1861,1859,1859
NDQUSD,20080204,121900,1858,1860,1858,1860
NDQUSD,20080204,122000,1859,1859,1859,1859
NDQUSD,20080204,122100,1859,1860,1857,1859
NDQUSD,20080204,122200,1858,1860,1857,1860
NDQUSD,20080204,122300,1860,1860,1857,1858
NDQUSD,20080204,122400,1859,1860,1858,1859
NDQUSD,20080204,122500,1858,1858,1858,1858
NDQUSD,20080204,122600,1858,1858,1857,1858
NDQUSD,20080204,122700,1858,1858,1857,1858
NDQUSD,20080204,122800,1857,1859,1857,1859
NDQUSD,20080204,122900,1859,1860,1858,1858
NDQUSD,20080204,123000,1859,1859,1859,1859
NDQUSD,20080204,123100,1859,1861,1858,1859
NDQUSD,20080204,123200,1860,1860,1860,1860
NDQUSD,20080204,123300,1860,1860,1858,1858
NDQUSD,20080204,123400,1860,1861,1858,1859
NDQUSD,20080204,123500,1859,1860,1859,1860
NDQUSD,20080204,123600,1859,1859,1859,1859
NDQUSD,20080204,123700,1860,1860,1859,1859
NDQUSD,20080204,123800,1860,1860,1859,1859
NDQUSD,20080204,123900,1860,1861,1859,1860
NDQUSD,20080204,124000,1861,1861,1859,1860
NDQUSD,20080204,124100,1862,1862,1860,1860
NDQUSD,20080204,124200,1861,1861,1859,1859
NDQUSD,20080204,124300,1859,1860,1859,1860
NDQUSD,20080204,124400,1860,1860,1860,1860
NDQUSD,20080204,124500,1861,1861,1860,1860
NDQUSD,20080204,124600,1860,1861,1859,1860
NDQUSD,20080204,124700,1861,1861,1860,1861
NDQUSD,20080204,124800,1860,1861,1858,1860
NDQUSD,20080204,124900,1860,1861,1859,1859
NDQUSD,20080204,125000,1859,1861,1859,1861
NDQUSD,20080204,125100,1861,1861,1859,1861
NDQUSD,20080204,125200,1861,1861,1859,1861
NDQUSD,20080204,125300,1860,1862,1860,1861
NDQUSD,20080204,125400,1860,1860,1860,1860
NDQUSD,20080204,125500,1860,1861,1860,1861
NDQUSD,20080204,125600,1861,1861,1860,1860
NDQUSD,20080204,125700,1860,1861,1860,1861
NDQUSD,20080204,125800,1861,1861,1859,1859
NDQUSD,20080204,125900,1861,1861,1860,1861
NDQUSD,20080204,130000,1862,1862,1861,1861
NDQUSD,20080204,130100,1861,1861,1860,1860
NDQUSD,20080204,130200,1861,1861,1860,1861
NDQUSD,20080204,130300,1861,1861,1860,1860
NDQUSD,20080204,130400,1861,1861,1860,1861
NDQUSD,20080204,130500,1862,1862,1861,1861
NDQUSD,20080204,130600,1860,1861,1860,1861
NDQUSD,20080204,130700,1862,1862,1860,1861
NDQUSD,20080204,130800,1861,1861,1861,1861
NDQUSD,20080204,130900,1862,1862,1861,1861
NDQUSD,20080204,131000,1860,1862,1859,1860
NDQUSD,20080204,131100,1861,1862,1860,1861
NDQUSD,20080204,131200,1861,1862,1860,1861
NDQUSD,20080204,131300,1861,1861,1860,1861
NDQUSD,20080204,131400,1861,1861,1860,1860
NDQUSD,20080204,131500,1860,1860,1859,1859
NDQUSD,20080204,131600,1860,1860,1858,1860
NDQUSD,20080204,131700,1860,1861,1859,1859
NDQUSD,20080204,131800,1860,1860,1860,1860
NDQUSD,20080204,131900,1861,1861,1859,1859
NDQUSD,20080204,132000,1859,1859,1858,1859
NDQUSD,20080204,132100,1860,1861,1859,1859
NDQUSD,20080204,132200,1858,1860,1858,1860
NDQUSD,20080204,132300,1860,1860,1859,1859
NDQUSD,20080204,132400,1859,1859,1858,1859
NDQUSD,20080204,132500,1859,1859,1857,1857
NDQUSD,20080204,132600,1858,1858,1857,1858
NDQUSD,20080204,132700,1857,1857,1856,1856
NDQUSD,20080204,132800,1857,1857,1857,1857
NDQUSD,20080204,132900,1858,1859,1857,1857
NDQUSD,20080204,133000,1858,1858,1855,1855
NDQUSD,20080204,133100,1856,1857,1856,1857
NDQUSD,20080204,133200,1855,1856,1853,1855
NDQUSD,20080204,133300,1854,1856,1853,1856
NDQUSD,20080204,133400,1855,1857,1855,1857
NDQUSD,20080204,133500,1857,1859,1856,1858
NDQUSD,20080204,133600,1858,1858,1857,1857
NDQUSD,20080204,133700,1856,1859,1856,1856
NDQUSD,20080204,133800,1857,1859,1855,1856
NDQUSD,20080204,133900,1857,1857,1853,1853
NDQUSD,20080204,134000,1853,1854,1853,1854
NDQUSD,20080204,134100,1854,1857,1854,1857
NDQUSD,20080204,134200,1856,1856,1853,1853
NDQUSD,20080204,134300,1855,1855,1853,1854
NDQUSD,20080204,134400,1854,1855,1854,1854
NDQUSD,20080204,134500,1853,1854,1853,1854
NDQUSD,20080204,134600,1854,1855,1853,1855
NDQUSD,20080204,134700,1856,1856,1853,1855
NDQUSD,20080204,134800,1854,1854,1852,1852
NDQUSD,20080204,134900,1853,1853,1850,1853
NDQUSD,20080204,135000,1853,1853,1849,1849
NDQUSD,20080204,135100,1851,1852,1850,1852
NDQUSD,20080204,135200,1851,1852,1850,1852
NDQUSD,20080204,135300,1852,1852,1850,1850
NDQUSD,20080204,135400,1850,1854,1850,1854
NDQUSD,20080204,135500,1854,1856,1853,1855
NDQUSD,20080204,135600,1856,1856,1855,1856
NDQUSD,20080204,135700,1856,1858,1855,1855
NDQUSD,20080204,135800,1855,1858,1855,1856
NDQUSD,20080204,135900,1855,1855,1853,1854
NDQUSD,20080204,140000,1855,1855,1853,1855
NDQUSD,20080204,140100,1855,1855,1850,1851
NDQUSD,20080204,140200,1850,1851,1847,1848
NDQUSD,20080204,140300,1848,1852,1848,1852
NDQUSD,20080204,140400,1852,1853,1852,1853
NDQUSD,20080204,140500,1852,1852,1851,1851
NDQUSD,20080204,140600,1852,1852,1849,1851
NDQUSD,20080204,140700,1851,1851,1847,1848
NDQUSD,20080204,140800,1846,1849,1846,1848
NDQUSD,20080204,140900,1848,1850,1847,1847
NDQUSD,20080204,141000,1848,1850,1848,1850
NDQUSD,20080204,141100,1849,1852,1849,1852
NDQUSD,20080204,141200,1850,1852,1850,1852
NDQUSD,20080204,141300,1852,1854,1852,1852
NDQUSD,20080204,141400,1853,1853,1850,1850
NDQUSD,20080204,141500,1850,1853,1850,1852
NDQUSD,20080204,141600,1852,1853,1852,1852
NDQUSD,20080204,141700,1852,1853,1852,1853
NDQUSD,20080204,141800,1852,1854,1852,1854
NDQUSD,20080204,141900,1854,1854,1852,1852
NDQUSD,20080204,142000,1853,1853,1850,1852
NDQUSD,20080204,142100,1851,1854,1850,1850
NDQUSD,20080204,142200,1852,1852,1848,1848
NDQUSD,20080204,142300,1849,1851,1848,1849
NDQUSD,20080204,142400,1851,1851,1850,1850
NDQUSD,20080204,142500,1849,1851,1849,1849
NDQUSD,20080204,142600,1850,1851,1847,1848
NDQUSD,20080204,142700,1848,1849,1848,1848
NDQUSD,20080204,142800,1849,1849,1847,1847
NDQUSD,20080204,142900,1847,1850,1847,1849
NDQUSD,20080204,143000,1848,1849,1844,1844
NDQUSD,20080204,143100,1844,1845,1843,1845
NDQUSD,20080204,143200,1845,1846,1843,1844
NDQUSD,20080204,143300,1845,1847,1843,1847
NDQUSD,20080204,143400,1847,1847,1842,1844
NDQUSD,20080204,143500,1843,1845,1843,1844
NDQUSD,20080204,143600,1844,1844,1840,1842
NDQUSD,20080204,143700,1843,1845,1841,1843
NDQUSD,20080204,143800,1843,1846,1843,1845
NDQUSD,20080204,143900,1845,1846,1843,1844
NDQUSD,20080204,144000,1843,1844,1842,1843
NDQUSD,20080204,144100,1843,1844,1842,1844
NDQUSD,20080204,144200,1843,1846,1843,1844
NDQUSD,20080204,144300,1844,1846,1844,1844
NDQUSD,20080204,144400,1844,1847,1844,1847
NDQUSD,20080204,144500,1847,1848,1847,1847
NDQUSD,20080204,144600,1847,1847,1845,1846
NDQUSD,20080204,144700,1847,1847,1845,1847
NDQUSD,20080204,144800,1846,1847,1846,1846
NDQUSD,20080204,144900,1848,1848,1845,1847
NDQUSD,20080204,145000,1846,1847,1846,1846
NDQUSD,20080204,145100,1846,1846,1845,1846
NDQUSD,20080204,145200,1845,1847,1845,1847
NDQUSD,20080204,145300,1846,1850,1846,1850
NDQUSD,20080204,145400,1849,1849,1848,1849
NDQUSD,20080204,145500,1850,1850,1848,1849
NDQUSD,20080204,145600,1850,1850,1846,1846
NDQUSD,20080204,145700,1847,1850,1847,1848
NDQUSD,20080204,145800,1848,1849,1847,1847
NDQUSD,20080204,145900,1848,1848,1848,1848
NDQUSD,20080204,150000,1849,1849,1848,1848
NDQUSD,20080204,150100,1848,1850,1848,1849
NDQUSD,20080204,150200,1849,1851,1849,1849
NDQUSD,20080204,150300,1849,1849,1848,1849
NDQUSD,20080204,150400,1849,1849,1847,1847
NDQUSD,20080204,150500,1847,1847,1844,1846
NDQUSD,20080204,150600,1844,1845,1844,1844
NDQUSD,20080204,150700,1846,1847,1845,1845
NDQUSD,20080204,150800,1846,1846,1846,1846
NDQUSD,20080204,150900,1846,1851,1846,1849
NDQUSD,20080204,151000,1849,1850,1847,1848
NDQUSD,20080204,151100,1848,1848,1846,1848
NDQUSD,20080204,151200,1846,1848,1846,1848
NDQUSD,20080204,151300,1849,1849,1848,1848
NDQUSD,20080204,151400,1849,1850,1847,1848
NDQUSD,20080204,151500,1850,1851,1850,1851
NDQUSD,20080204,151600,1850,1852,1850,1850
NDQUSD,20080204,151700,1849,1851,1849,1850
NDQUSD,20080204,151800,1850,1851,1850,1850
NDQUSD,20080204,151900,1852,1852,1849,1851
NDQUSD,20080204,152000,1850,1851,1848,1851
NDQUSD,20080204,152100,1849,1851,1849,1849
NDQUSD,20080204,152200,1850,1850,1849,1849
NDQUSD,20080204,152300,1851,1851,1847,1847
NDQUSD,20080204,152400,1848,1848,1848,1848
NDQUSD,20080204,152500,1848,1848,1848,1848
NDQUSD,20080204,152600,1848,1849,1847,1848
NDQUSD,20080204,152700,1850,1850,1846,1846
NDQUSD,20080204,152800,1846,1848,1845,1846
NDQUSD,20080204,152900,1847,1848,1846,1848
NDQUSD,20080204,153000,1848,1850,1847,1848
NDQUSD,20080204,153100,1849,1851,1849,1851
NDQUSD,20080204,153200,1852,1852,1851,1851
NDQUSD,20080204,153300,1852,1852,1850,1851
NDQUSD,20080204,153400,1851,1851,1851,1851
NDQUSD,20080204,153500,1851,1851,1848,1848
NDQUSD,20080204,153600,1849,1849,1848,1849
NDQUSD,20080204,153700,1849,1849,1847,1847
NDQUSD,20080204,153800,1848,1849,1848,1849
NDQUSD,20080204,153900,1849,1849,1845,1846
NDQUSD,20080204,154000,1846,1847,1846,1846
NDQUSD,20080204,154100,1846,1846,1844,1846
NDQUSD,20080204,154200,1846,1846,1843,1843
NDQUSD,20080204,154300,1843,1846,1843,1845
NDQUSD,20080204,154400,1846,1847,1846,1846
NDQUSD,20080204,154500,1845,1845,1845,1845
NDQUSD,20080204,154600,1845,1847,1845,1847
NDQUSD,20080204,154700,1846,1847,1846,1847
NDQUSD,20080204,154800,1848,1848,1846,1846
NDQUSD,20080204,154900,1847,1847,1845,1845
NDQUSD,20080204,155000,1846,1847,1846,1846
NDQUSD,20080204,155100,1846,1847,1846,1846
NDQUSD,20080204,155200,1847,1847,1846,1846
NDQUSD,20080204,155300,1848,1848,1846,1846
NDQUSD,20080204,155400,1848,1849,1846,1848
NDQUSD,20080204,155500,1848,1848,1846,1848
NDQUSD,20080204,155600,1847,1848,1847,1848
NDQUSD,20080204,155700,1846,1848,1845,1847
NDQUSD,20080204,155800,1846,1846,1843,1844
NDQUSD,20080204,155900,1844,1845,1844,1844
NDQUSD,20080204,160000,1843,1845,1843,1844
NDQUSD,20080204,160100,1843,1844,1843,1843
NDQUSD,20080204,160200,1844,1844,1842,1842
NDQUSD,20080204,160300,1842,1842,1840,1841
NDQUSD,20080204,160400,1842,1843,1841,1842
NDQUSD,20080204,160500,1842,1843,1842,1843
NDQUSD,20080204,160600,1842,1843,1841,1841
NDQUSD,20080204,160700,1841,1842,1841,1841
NDQUSD,20080204,160800,1841,1842,1840,1842
NDQUSD,20080204,160900,1842,1842,1841,1842
NDQUSD,20080204,161000,1842,1842,1840,1840
NDQUSD,20080204,161100,1841,1841,1839,1841
NDQUSD,20080204,161200,1840,1842,1839,1842
NDQUSD,20080204,161300,1842,1843,1841,1841
NDQUSD,20080204,161400,1840,1841,1839,1841
NDQUSD,20080204,161500,1841,1841,1840,1840
NDQUSD,20080204,161600,1840,1843,1840,1841
NDQUSD,20080204,161700,1841,1841,1839,1841
NDQUSD,20080204,161800,1840,1842,1840,1842
NDQUSD,20080204,161900,1842,1842,1841,1841
NDQUSD,20080204,162000,1843,1843,1842,1842
NDQUSD,20080204,162100,1843,1843,1840,1842
NDQUSD,20080204,162200,1842,1842,1841,1841
NDQUSD,20080204,162300,1841,1841,1839,1839
NDQUSD,20080204,162400,1839,1841,1839,1840
NDQUSD,20080204,162500,1840,1842,1839,1840
NDQUSD,20080204,162600,1839,1840,1839,1839
NDQUSD,20080204,162700,1839,1840,1838,1838
NDQUSD,20080204,162800,1839,1840,1836,1837
NDQUSD,20080204,162900,1837,1839,1836,1839
NDQUSD,20080204,163000,1838,1839,1838,1839
NDQUSD,20080204,163100,1840,1840,1839,1839
NDQUSD,20080204,163200,1839,1839,1838,1838
NDQUSD,20080204,163300,1840,1840,1840,1840
NDQUSD,20080204,163400,1841,1841,1840,1840
NDQUSD,20080204,163500,1840,1841,1840,1840
NDQUSD,20080204,163600,1839,1841,1839,1840
NDQUSD,20080204,163700,1839,1839,1838,1839
NDQUSD,20080204,163800,1838,1839,1837,1838
NDQUSD,20080204,163900,1839,1839,1838,1838
NDQUSD,20080204,164000,1838,1839,1838,1839
NDQUSD,20080204,164100,1839,1839,1838,1839
NDQUSD,20080204,164200,1838,1840,1838,1839
NDQUSD,20080204,164300,1838,1840,1838,1839
NDQUSD,20080204,164400,1838,1841,1838,1841
NDQUSD,20080204,164500,1839,1840,1839,1839
NDQUSD,20080204,164600,1840,1841,1839,1840
NDQUSD,20080204,164700,1841,1841,1840,1841
NDQUSD,20080204,164800,1840,1842,1840,1842
NDQUSD,20080204,164900,1842,1842,1840,1841
NDQUSD,20080204,165000,1840,1841,1840,1841
NDQUSD,20080204,165100,1841,1841,1839,1839
NDQUSD,20080204,165200,1839,1839,1837,1837
NDQUSD,20080204,165300,1838,1839,1836,1839
NDQUSD,20080204,165400,1839,1839,1838,1839
NDQUSD,20080204,165500,1839,1841,1839,1840
NDQUSD,20080204,165600,1841,1841,1840,1840
NDQUSD,20080204,165700,1841,1841,1839,1840
NDQUSD,20080204,165800,1841,1841,1839,1841
NDQUSD,20080204,165900,1840,1841,1838,1841
NDQUSD,20080204,170000,1840,1842,1840,1841
NDQUSD,20080204,170100,1840,1841,1840,1841
NDQUSD,20080204,170200,1841,1841,1839,1839
NDQUSD,20080204,170300,1841,1841,1838,1838
NDQUSD,20080204,170400,1840,1840,1838,1839
NDQUSD,20080204,170500,1838,1839,1835,1839
NDQUSD,20080204,170600,1839,1839,1835,1835
NDQUSD,20080204,170700,1835,1835,1833,1834
NDQUSD,20080204,170800,1834,1835,1833,1834
NDQUSD,20080204,170900,1835,1836,1834,1835
NDQUSD,20080204,171000,1836,1837,1835,1837
NDQUSD,20080204,171100,1837,1837,1836,1837
NDQUSD,20080204,171200,1836,1836,1836,1836
NDQUSD,20080204,171300,1836,1837,1835,1835
NDQUSD,20080204,171400,1836,1837,1835,1837
NDQUSD,20080204,171500,1836,1838,1836,1836
NDQUSD,20080204,171600,1836,1838,1835,1837
NDQUSD,20080204,171700,1837,1838,1836,1837
NDQUSD,20080204,171800,1837,1838,1836,1838
NDQUSD,20080204,171900,1837,1838,1837,1838
NDQUSD,20080204,172000,1837,1838,1835,1835
NDQUSD,20080204,172100,1836,1836,1834,1836
NDQUSD,20080204,172200,1836,1836,1836,1836
NDQUSD,20080204,172300,1836,1837,1835,1836
NDQUSD,20080204,172400,1835,1836,1835,1836
NDQUSD,20080204,172500,1835,1837,1834,1834
NDQUSD,20080204,172600,1833,1834,1833,1833
NDQUSD,20080204,172700,1834,1836,1833,1836
NDQUSD,20080204,172800,1836,1836,1834,1835
NDQUSD,20080204,172900,1835,1836,1834,1835
NDQUSD,20080204,173000,1834,1836,1833,1836
NDQUSD,20080204,173100,1836,1837,1835,1837
NDQUSD,20080204,173200,1836,1837,1836,1836
NDQUSD,20080204,173300,1836,1837,1836,1836
NDQUSD,20080204,173400,1836,1836,1835,1835
NDQUSD,20080204,173500,1835,1836,1835,1835
NDQUSD,20080204,173600,1835,1838,1835,1838
NDQUSD,20080204,173700,1838,1840,1837,1839
NDQUSD,20080204,173800,1840,1840,1837,1839
NDQUSD,20080204,173900,1838,1838,1838,1838
NDQUSD,20080204,174000,1837,1840,1837,1840
NDQUSD,20080204,174100,1839,1841,1839,1840
NDQUSD,20080204,174200,1840,1841,1838,1840
NDQUSD,20080204,174300,1840,1840,1839,1840
NDQUSD,20080204,174400,1840,1840,1839,1839
NDQUSD,20080204,174500,1839,1842,1839,1839
NDQUSD,20080204,174600,1841,1841,1840,1840
NDQUSD,20080204,174700,1841,1841,1840,1840
NDQUSD,20080204,174800,1839,1841,1839,1840
NDQUSD,20080204,174900,1840,1841,1839,1840
NDQUSD,20080204,175000,1840,1841,1840,1840
NDQUSD,20080204,175100,1840,1840,1838,1838
NDQUSD,20080204,175200,1839,1839,1836,1838
NDQUSD,20080204,175300,1839,1840,1838,1838
NDQUSD,20080204,175400,1839,1839,1838,1838
NDQUSD,20080204,175500,1837,1840,1837,1837
NDQUSD,20080204,175600,1839,1839,1837,1837
NDQUSD,20080204,175700,1837,1839,1837,1839
NDQUSD,20080204,175800,1839,1840,1839,1840
NDQUSD,20080204,175900,1839,1841,1838,1840
NDQUSD,20080204,180000,1840,1840,1838,1839
NDQUSD,20080204,180100,1838,1839,1838,1838
NDQUSD,20080204,180200,1838,1839,1837,1839
NDQUSD,20080204,180300,1839,1840,1837,1837
NDQUSD,20080204,180400,1838,1839,1837,1839
NDQUSD,20080204,180500,1839,1839,1837,1838
NDQUSD,20080204,180600,1839,1839,1837,1837
NDQUSD,20080204,180700,1838,1838,1837,1837
NDQUSD,20080204,180800,1837,1839,1837,1837
NDQUSD,20080204,180900,1837,1838,1836,1836
NDQUSD,20080204,181000,1837,1837,1836,1836
NDQUSD,20080204,181100,1836,1837,1836,1837
NDQUSD,20080204,181200,1838,1839,1835,1837
NDQUSD,20080204,181300,1836,1837,1835,1837
NDQUSD,20080204,181400,1838,1838,1836,1837
NDQUSD,20080204,181500,1837,1837,1836,1837
NDQUSD,20080204,181600,1838,1839,1836,1838
NDQUSD,20080204,181700,1837,1839,1837,1838
NDQUSD,20080204,181800,1839,1839,1837,1838
NDQUSD,20080204,181900,1837,1838,1837,1838
NDQUSD,20080204,182000,1838,1838,1836,1838
NDQUSD,20080204,182100,1837,1838,1836,1837
NDQUSD,20080204,182200,1837,1839,1837,1839
NDQUSD,20080204,182300,1838,1840,1838,1838
NDQUSD,20080204,182400,1839,1840,1839,1839
NDQUSD,20080204,182500,1840,1840,1838,1839
NDQUSD,20080204,182600,1840,1840,1838,1838
NDQUSD,20080204,182700,1838,1839,1838,1839
NDQUSD,20080204,182800,1839,1839,1838,1839
NDQUSD,20080204,182900,1839,1839,1837,1837
NDQUSD,20080204,183000,1837,1837,1836,1837
NDQUSD,20080204,183100,1837,1838,1836,1837
NDQUSD,20080204,183200,1836,1837,1834,1835
NDQUSD,20080204,183300,1835,1835,1835,1835
NDQUSD,20080204,183400,1836,1837,1836,1836
NDQUSD,20080204,183500,1836,1836,1835,1835
NDQUSD,20080204,183600,1835,1835,1832,1834
NDQUSD,20080204,183700,1835,1835,1833,1835
NDQUSD,20080204,183800,1834,1835,1834,1834
NDQUSD,20080204,183900,1834,1834,1832,1832
NDQUSD,20080204,184000,1832,1833,1831,1833
NDQUSD,20080204,184100,1832,1833,1831,1833
NDQUSD,20080204,184200,1832,1833,1832,1833
NDQUSD,20080204,184300,1832,1832,1831,1832
NDQUSD,20080204,184400,1832,1834,1830,1833
NDQUSD,20080204,184500,1832,1834,1832,1834
NDQUSD,20080204,184600,1833,1834,1833,1834
NDQUSD,20080204,184700,1832,1834,1832,1834
NDQUSD,20080204,184800,1834,1835,1834,1835
NDQUSD,20080204,184900,1837,1837,1834,1835
NDQUSD,20080204,185000,1835,1836,1835,1835
NDQUSD,20080204,185100,1836,1836,1834,1836
NDQUSD,20080204,185200,1835,1835,1833,1833
NDQUSD,20080204,185300,1833,1834,1832,1833
NDQUSD,20080204,185400,1832,1833,1832,1833
NDQUSD,20080204,185500,1833,1833,1831,1831
NDQUSD,20080204,185600,1832,1833,1831,1833
NDQUSD,20080204,185700,1831,1834,1831,1834
NDQUSD,20080204,185800,1833,1837,1833,1835
NDQUSD,20080204,185900,1836,1837,1835,1836
NDQUSD,20080204,190000,1836,1837,1836,1837
NDQUSD,20080204,190100,1837,1838,1835,1835
NDQUSD,20080204,190200,1836,1836,1834,1836
NDQUSD,20080204,190300,1836,1837,1836,1837
NDQUSD,20080204,190400,1837,1838,1837,1837
NDQUSD,20080204,190500,1837,1839,1837,1837
NDQUSD,20080204,190600,1839,1839,1837,1837
NDQUSD,20080204,190700,1836,1838,1836,1838
NDQUSD,20080204,190800,1837,1837,1836,1836
NDQUSD,20080204,190900,1837,1838,1836,1837
NDQUSD,20080204,191000,1838,1839,1836,1837
NDQUSD,20080204,191100,1838,1838,1836,1838
NDQUSD,20080204,191200,1837,1837,1835,1837
NDQUSD,20080204,191300,1837,1838,1836,1837
NDQUSD,20080204,191400,1837,1838,1837,1838
NDQUSD,20080204,191500,1837,1838,1836,1837
NDQUSD,20080204,191600,1838,1840,1836,1838
NDQUSD,20080204,191700,1838,1839,1836,1837
NDQUSD,20080204,191800,1837,1839,1837,1839
NDQUSD,20080204,191900,1837,1839,1837,1838
NDQUSD,20080204,192000,1838,1838,1836,1836
NDQUSD,20080204,192100,1835,1837,1835,1837
NDQUSD,20080204,192200,1836,1839,1836,1839
NDQUSD,20080204,192300,1839,1840,1838,1838
NDQUSD,20080204,192400,1839,1839,1838,1839
NDQUSD,20080204,192500,1840,1840,1838,1838
NDQUSD,20080204,192600,1839,1839,1836,1839
NDQUSD,20080204,192700,1838,1839,1837,1839
NDQUSD,20080204,192800,1838,1841,1838,1841
NDQUSD,20080204,192900,1839,1840,1839,1840
NDQUSD,20080204,193000,1840,1840,1838,1838
NDQUSD,20080204,193100,1839,1840,1839,1839
NDQUSD,20080204,193200,1838,1841,1838,1840
NDQUSD,20080204,193300,1839,1840,1837,1838
NDQUSD,20080204,193400,1837,1838,1836,1837
NDQUSD,20080204,193500,1838,1838,1836,1837
NDQUSD,20080204,193600,1837,1837,1836,1836
NDQUSD,20080204,193700,1837,1837,1836,1836
NDQUSD,20080204,193800,1837,1838,1836,1836
NDQUSD,20080204,193900,1836,1838,1836,1838
NDQUSD,20080204,194000,1837,1838,1836,1838
NDQUSD,20080204,194100,1838,1840,1837,1839
NDQUSD,20080204,194200,1838,1840,1837,1839
NDQUSD,20080204,194300,1838,1839,1837,1838
NDQUSD,20080204,194400,1838,1838,1837,1837
NDQUSD,20080204,194500,1838,1838,1836,1838
NDQUSD,20080204,194600,1837,1839,1837,1839
NDQUSD,20080204,194700,1837,1838,1837,1837
NDQUSD,20080204,194800,1837,1839,1836,1836
NDQUSD,20080204,194900,1838,1838,1836,1836
NDQUSD,20080204,195000,1835,1837,1835,1837
NDQUSD,20080204,195100,1837,1838,1836,1836
NDQUSD,20080204,195200,1835,1837,1835,1835
NDQUSD,20080204,195300,1835,1835,1834,1834
NDQUSD,20080204,195400,1835,1836,1834,1835
NDQUSD,20080204,195500,1835,1835,1832,1833
NDQUSD,20080204,195600,1832,1833,1831,1831
NDQUSD,20080204,195700,1831,1833,1831,1832
NDQUSD,20080204,195800,1832,1833,1832,1833
NDQUSD,20080204,195900,1831,1833,1831,1832
NDQUSD,20080204,200000,1831,1833,1831,1832
NDQUSD,20080204,200100,1833,1833,1830,1832
NDQUSD,20080204,200200,1831,1831,1829,1831
NDQUSD,20080204,200300,1831,1831,1828,1830
NDQUSD,20080204,200400,1829,1831,1828,1828
NDQUSD,20080204,200500,1829,1830,1827,1828
NDQUSD,20080204,200600,1828,1830,1828,1829
NDQUSD,20080204,200700,1830,1831,1827,1827
NDQUSD,20080204,200800,1828,1829,1826,1826
NDQUSD,20080204,200900,1827,1827,1825,1825
NDQUSD,20080204,201000,1826,1827,1824,1825
NDQUSD,20080204,201100,1824,1824,1822,1823
NDQUSD,20080204,201200,1823,1824,1822,1824
NDQUSD,20080204,201300,1824,1824,1823,1823
NDQUSD,20080204,201400,1823,1825,1823,1825
NDQUSD,20080204,203000,1824,1825,1822,1824
NDQUSD,20080204,203100,1824,1825,1822,1825
NDQUSD,20080204,203200,1824,1824,1823,1824
NDQUSD,20080204,203300,1823,1825,1823,1825
NDQUSD,20080204,203400,1824,1825,1824,1825
NDQUSD,20080204,203500,1824,1826,1824,1824
NDQUSD,20080204,203700,1825,1826,1825,1826
NDQUSD,20080204,203800,1824,1826,1824,1825
NDQUSD,20080204,203900,1824,1825,1824,1825
NDQUSD,20080204,204000,1825,1825,1824,1824
NDQUSD,20080204,204100,1825,1825,1825,1825
NDQUSD,20080204,204200,1824,1824,1824,1824
NDQUSD,20080204,204300,1823,1825,1823,1823
NDQUSD,20080204,204400,1823,1824,1823,1824
NDQUSD,20080204,204500,1823,1824,1823,1824
NDQUSD,20080204,204600,1824,1825,1824,1825
NDQUSD,20080204,204700,1824,1824,1823,1824
NDQUSD,20080204,204800,1825,1825,1825,1825
NDQUSD,20080204,204900,1823,1823,1823,1823
NDQUSD,20080204,205000,1824,1825,1823,1825
NDQUSD,20080204,205100,1823,1823,1823,1823
NDQUSD,20080204,205400,1824,1824,1823,1823
NDQUSD,20080204,205500,1824,1824,1823,1823
NDQUSD,20080204,205600,1823,1824,1823,1824
NDQUSD,20080204,205700,1823,1824,1823,1823
NDQUSD,20080204,205900,1824,1824,1822,1822
NDQUSD,20080204,210000,1823,1824,1822,1823
NDQUSD,20080204,210100,1823,1824,1823,1824
NDQUSD,20080204,210200,1823,1824,1822,1824
NDQUSD,20080204,210400,1823,1823,1822,1822
NDQUSD,20080204,210500,1822,1823,1822,1823
NDQUSD,20080204,210600,1823,1824,1822,1823
NDQUSD,20080204,210700,1824,1824,1822,1824
NDQUSD,20080204,210800,1823,1824,1823,1824
NDQUSD,20080204,211000,1823,1823,1823,1823
NDQUSD,20080204,211100,1822,1823,1822,1823
NDQUSD,20080204,211200,1823,1824,1822,1824
NDQUSD,20080204,211300,1823,1823,1822,1822
NDQUSD,20080204,211500,1822,1823,1822,1822
NDQUSD,20080204,211700,1823,1823,1823,1823
NDQUSD,20080204,211800,1822,1823,1822,1823
NDQUSD,20080204,211900,1822,1823,1822,1823
NDQUSD,20080204,212000,1822,1823,1822,1823
NDQUSD,20080204,212200,1823,1823,1823,1823
NDQUSD,20080204,212400,1824,1824,1823,1823
NDQUSD,20080204,212500,1824,1824,1822,1823
NDQUSD,20080204,212600,1822,1823,1822,1823
NDQUSD,20080204,212800,1823,1824,1823,1824
NDQUSD,20080204,220000,1823,1824,1823,1823
NDQUSD,20080204,220300,1824,1824,1823,1823
NDQUSD,20080204,220400,1824,1825,1823,1824
NDQUSD,20080204,220500,1823,1824,1823,1823
NDQUSD,20080204,220800,1824,1825,1824,1824
NDQUSD,20080204,220900,1825,1825,1823,1823
NDQUSD,20080204,221000,1823,1825,1823,1825
NDQUSD,20080204,221100,1824,1825,1824,1825
NDQUSD,20080204,221200,1823,1825,1823,1824
NDQUSD,20080204,221500,1825,1825,1823,1824
NDQUSD,20080204,221600,1825,1825,1825,1825
NDQUSD,20080204,221700,1824,1826,1824,1826
NDQUSD,20080204,221800,1825,1826,1824,1826
NDQUSD,20080204,222200,1825,1826,1824,1824
NDQUSD,20080204,222400,1825,1825,1825,1825
NDQUSD,20080204,222600,1825,1825,1824,1824
NDQUSD,20080204,223000,1825,1825,1825,1825
NDQUSD,20080204,223100,1825,1826,1825,1826
NDQUSD,20080204,223300,1826,1826,1826,1826
NDQUSD,20080204,223400,1825,1825,1825,1825
NDQUSD,20080204,223500,1824,1826,1824,1826
NDQUSD,20080204,223800,1825,1825,1824,1825
NDQUSD,20080204,224100,1824,1824,1823,1824
NDQUSD,20080204,224300,1825,1825,1824,1824
NDQUSD,20080204,224600,1824,1825,1824,1824
NDQUSD,20080204,224700,1825,1825,1824,1824
NDQUSD,20080204,225300,1824,1825,1823,1825
NDQUSD,20080204,225400,1823,1824,1823,1824
NDQUSD,20080204,230000,1824,1824,1824,1824
NDQUSD,20080204,230100,1823,1824,1823,1823
NDQUSD,20080204,230300,1824,1825,1823,1824
NDQUSD,20080204,230400,1823,1826,1823,1826
NDQUSD,20080204,230500,1825,1825,1823,1823
NDQUSD,20080204,230600,1824,1824,1824,1824
NDQUSD,20080204,231000,1823,1824,1823,1823
NDQUSD,20080204,231100,1825,1825,1824,1825
NDQUSD,20080204,231200,1824,1825,1824,1824
NDQUSD,20080204,231300,1823,1823,1823,1823
NDQUSD,20080204,231400,1825,1825,1824,1824
NDQUSD,20080204,231500,1823,1824,1823,1824
NDQUSD,20080204,231600,1824,1824,1823,1823
NDQUSD,20080204,231700,1824,1824,1823,1823
NDQUSD,20080204,231900,1824,1825,1824,1824
NDQUSD,20080204,232100,1823,1825,1823,1824
NDQUSD,20080204,232700,1824,1824,1823,1823
NDQUSD,20080204,233400,1823,1824,1823,1824
NDQUSD,20080204,233500,1822,1823,1822,1823
NDQUSD,20080204,233900,1823,1824,1822,1824
NDQUSD,20080204,234000,1823,1824,1823,1824
NDQUSD,20080204,234700,1824,1824,1823,1824
NDQUSD,20080204,235100,1824,1824,1823,1824
NDQUSD,20080204,235500,1823,1825,1823,1825
NDQUSD,20080204,235800,1825,1825,1823,1823
USXUSD,20080204,000100,75.45,75.46,75.45,75.45
USXUSD,20080204,000200,75.45,75.45,75.45,75.45
USXUSD,20080204,000300,75.45,75.46,75.45,75.45
USXUSD,20080204,000400,75.46,75.47,75.46,75.46
USXUSD,20080204,000500,75.46,75.46,75.46,75.46
USXUSD,20080204,000600,75.47,75.47,75.47,75.47
USXUSD,20080204,000800,75.47,75.47,75.47,75.47
USXUSD,20080204,001000,75.46,75.46,75.46,75.46
USXUSD,20080204,001100,75.46,75.46,75.46,75.46
USXUSD,20080204,001200,75.46,75.46,75.46,75.46
USXUSD,20080204,001300,75.46,75.47,75.46,75.46
USXUSD,20080204,001400,75.47,75.47,75.47,75.47
USXUSD,20080204,001500,75.47,75.47,75.46,75.46
USXUSD,20080204,001600,75.46,75.46,75.46,75.46
USXUSD,20080204,001700,75.47,75.47,75.46,75.46
USXUSD,20080204,001900,75.46,75.46,75.46,75.46
USXUSD,20080204,002000,75.46,75.46,75.46,75.46
USXUSD,20080204,002100,75.46,75.46,75.46,75.46
USXUSD,20080204,002200,75.46,75.46,75.46,75.46
USXUSD,20080204,002300,75.46,75.46,75.45,75.45
USXUSD,20080204,002400,75.45,75.45,75.45,75.45
USXUSD,20080204,002500,75.45,75.46,75.45,75.46
USXUSD,20080204,002600,75.46,75.46,75.45,75.45
USXUSD,20080204,002700,75.45,75.45,75.45,75.45
USXUSD,20080204,002800,75.45,75.45,75.45,75.45
USXUSD,20080204,002900,75.45,75.45,75.45,75.45
USXUSD,20080204,003000,75.45,75.45,75.45,75.45
USXUSD,20080204,003100,75.45,75.45,75.45,75.45
USXUSD,20080204,003200,75.45,75.45,75.44,75.45
USXUSD,20080204,003300,75.44,75.44,75.44,75.44
USXUSD,20080204,003400,75.44,75.45,75.44,75.45
USXUSD,20080204,003500,75.45,75.45,75.45,75.45
USXUSD,20080204,003700,75.45,75.45,75.45,75.45
USXUSD,20080204,003800,75.45,75.45,75.44,75.44
USXUSD,20080204,003900,75.44,75.44,75.44,75.44
USXUSD,20080204,004000,75.43,75.44,75.43,75.44
USXUSD,20080204,004100,75.44,75.44,75.43,75.43
USXUSD,20080204,004200,75.43,75.44,75.43,75.44
USXUSD,20080204,004300,75.44,75.44,75.44,75.44
USXUSD,20080204,004400,75.44,75.44,75.43,75.43
USXUSD,20080204,004500,75.43,75.43,75.43,75.43
USXUSD,20080204,004600,75.43,75.43,75.43,75.43
USXUSD,20080204,004700,75.43,75.43,75.43,75.43
USXUSD,20080204,004800,75.43,75.44,75.43,75.44
USXUSD,20080204,004900,75.44,75.44,75.44,75.44
USXUSD,20080204,005000,75.44,75.44,75.43,75.43
USXUSD,20080204,005100,75.43,75.44,75.43,75.43
USXUSD,20080204,005200,75.43,75.43,75.43,75.43
USXUSD,20080204,005300,75.43,75.43,75.42,75.43
USXUSD,20080204,005400,75.43,75.44,75.43,75.44
USXUSD,20080204,005500,75.44,75.44,75.43,75.43
USXUSD,20080204,005600,75.43,75.44,75.43,75.44
USXUSD,20080204,005700,75.44,75.44,75.43,75.43
USXUSD,20080204,005800,75.43,75.43,75.43,75.43
USXUSD,20080204,005900,75.43,75.44,75.43,75.44
USXUSD,20080204,010000,75.44,75.44,75.43,75.44
USXUSD,20080204,010100,75.44,75.45,75.44,75.45
USXUSD,20080204,010200,75.44,75.44,75.44,75.44
USXUSD,20080204,010300,75.44,75.44,75.44,75.44
USXUSD,20080204,010400,75.44,75.44,75.43,75.44
USXUSD,20080204,010600,75.43,75.43,75.43,75.43
USXUSD,20080204,010700,75.43,75.43,75.43,75.43
USXUSD,20080204,010800,75.43,75.43,75.43,75.43
USXUSD,20080204,010900,75.43,75.44,75.43,75.44
USXUSD,20080204,011000,75.44,75.44,75.44,75.44
USXUSD,20080204,011100,75.44,75.44,75.43,75.44
USXUSD,20080204,011200,75.44,75.44,75.44,75.44
USXUSD,20080204,011300,75.44,75.45,75.44,75.45
USXUSD,20080204,011400,75.45,75.45,75.45,75.45
USXUSD,20080204,011500,75.45,75.45,75.45,75.45
USXUSD,20080204,011600,75.45,75.45,75.44,75.44
USXUSD,20080204,011700,75.44,75.44,75.43,75.43
USXUSD,20080204,011800,75.43,75.43,75.43,75.43
USXUSD,20080204,011900,75.43,75.44,75.43,75.43
USXUSD,20080204,012000,75.43,75.43,75.43,75.43
USXUSD,20080204,012100,75.42,75.42,75.42,75.42
USXUSD,20080204,012200,75.42,75.43,75.42,75.43
USXUSD,20080204,012300,75.43,75.43,75.42,75.43
USXUSD,20080204,012400,75.43,75.43,75.42,75.42
USXUSD,20080204,012500,75.42,75.43,75.41,75.41
USXUSD,20080204,012600,75.41,75.41,75.41,75.41
USXUSD,20080204,012700,75.41,75.41,75.41,75.41
USXUSD,20080204,012800,75.41,75.43,75.41,75.43
USXUSD,20080204,012900,75.43,75.43,75.43,75.43
USXUSD,20080204,013000,75.43,75.44,75.43,75.43
USXUSD,20080204,013100,75.43,75.43,75.43,75.43
USXUSD,20080204,013200,75.43,75.44,75.43,75.44
USXUSD,20080204,013300,75.44,75.44,75.43,75.43
USXUSD,20080204,013400,75.42,75.43,75.42,75.43
USXUSD,20080204,013500,75.43,75.43,75.43,75.43
USXUSD,20080204,013600,75.43,75.43,75.43,75.43
USXUSD,20080204,013700,75.43,75.43,75.43,75.43
USXUSD,20080204,013800,75.43,75.44,75.43,75.43
USXUSD,20080204,013900,75.43,75.43,75.42,75.42
USXUSD,20080204,014000,75.42,75.42,75.42,75.42
USXUSD,20080204,014100,75.42,75.42,75.42,75.42
USXUSD,20080204,014200,75.42,75.42,75.42,75.42
USXUSD,20080204,014400,75.43,75.43,75.43,75.43
USXUSD,20080204,014500,75.43,75.43,75.43,75.43
USXUSD,20080204,014600,75.43,75.43,75.43,75.43
USXUSD,20080204,014700,75.43,75.43,75.43,75.43
USXUSD,20080204,014800,75.42,75.42,75.42,75.42
USXUSD,20080204,014900,75.42,75.43,75.42,75.43
USXUSD,20080204,015000,75.43,75.43,75.42,75.42
USXUSD,20080204,015100,75.42,75.43,75.42,75.43
USXUSD,20080204,015200,75.43,75.43,75.42,75.42
USXUSD,20080204,015300,75.42,75.43,75.42,75.42
USXUSD,20080204,015400,75.42,75.44,75.42,75.43
USXUSD,20080204,015500,75.43,75.43,75.43,75.43
USXUSD,20080204,015600,75.43,75.43,75.43,75.43
USXUSD,20080204,015700,75.43,75.43,75.43,75.43
USXUSD,20080204,015800,75.43,75.43,75.42,75.43
USXUSD,20080204,015900,75.43,75.43,75.43,75.43
USXUSD,20080204,020000,75.43,75.44,75.43,75.43
USXUSD,20080204,020100,75.43,75.44,75.43,75.44
USXUSD,20080204,020200,75.44,75.45,75.44,75.45
USXUSD,20080204,020300,75.45,75.45,75.44,75.44
USXUSD,20080204,020400,75.45,75.46,75.45,75.46
USXUSD,20080204,020500,75.45,75.45,75.45,75.45
USXUSD,20080204,020600,75.45,75.46,75.45,75.46
USXUSD,20080204,020700,75.46,75.46,75.45,75.45
USXUSD,20080204,020800,75.46,75.46,75.46,75.46
USXUSD,20080204,021100,75.46,75.46,75.46,75.46
USXUSD,20080204,021200,75.46,75.46,75.46,75.46
USXUSD,20080204,021300,75.46,75.46,75.45,75.45
USXUSD,20080204,021400,75.45,75.45,75.45,75.45
USXUSD,20080204,021500,75.45,75.45,75.44,75.45
USXUSD,20080204,021600,75.45,75.45,75.45,75.45
USXUSD,20080204,021700,75.45,75.45,75.45,75.45
USXUSD,20080204,021900,75.45,75.46,75.45,75.46
USXUSD,20080204,022000,75.46,75.46,75.46,75.46
USXUSD,20080204,022100,75.46,75.47,75.46,75.47
USXUSD,20080204,022200,75.47,75.47,75.47,75.47
USXUSD,20080204,022300,75.47,75.47,75.47,75.47
USXUSD,20080204,022400,75.47,75.48,75.47,75.48
USXUSD,20080204,022500,75.48,75.48,75.48,75.48
USXUSD,20080204,022600,75.48,75.49,75.48,75.48
USXUSD,20080204,022700,75.48,75.48,75.48,75.48
USXUSD,20080204,022800,75.48,75.48,75.48,75.48
USXUSD,20080204,022900,75.48,75.48,75.48,75.48
USXUSD,20080204,023000,75.48,75.48,75.48,75.48
USXUSD,20080204,023100,75.48,75.48,75.47,75.47
USXUSD,20080204,023200,75.47,75.47,75.47,75.47
USXUSD,20080204,023300,75.48,75.48,75.47,75.47
USXUSD,20080204,023400,75.47,75.47,75.47,75.47
USXUSD,20080204,023500,75.47,75.48,75.47,75.47
USXUSD,20080204,023600,75.47,75.47,75.47,75.47
USXUSD,20080204,023700,75.46,75.46,75.46,75.46
USXUSD,20080204,023800,75.46,75.46,75.46,75.46
USXUSD,20080204,023900,75.46,75.47,75.46,75.47
USXUSD,20080204,024000,75.47,75.47,75.47,75.47
USXUSD,20080204,024100,75.47,75.47,75.47,75.47
USXUSD,20080204,024200,75.47,75.47,75.47,75.47
USXUSD,20080204,024300,75.47,75.47,75.47,75.47
USXUSD,20080204,024400,75.47,75.47,75.47,75.47
USXUSD,20080204,024500,75.47,75.47,75.47,75.47
USXUSD,20080204,024600,75.47,75.47,75.47,75.47
USXUSD,20080204,024700,75.47,75.47,75.47,75.47
USXUSD,20080204,024800,75.46,75.47,75.46,75.46
USXUSD,20080204,024900,75.46,75.46,75.46,75.46
USXUSD,20080204,025000,75.46,75.46,75.46,75.46
USXUSD,20080204,025100,75.46,75.46,75.46,75.46
USXUSD,20080204,025200,75.46,75.46,75.46,75.46
USXUSD,20080204,025300,75.46,75.46,75.46,75.46
USXUSD,20080204,025400,75.46,75.46,75.46,75.46
USXUSD,20080204,025600,75.47,75.47,75.47,75.47
USXUSD,20080204,025700,75.47,75.48,75.47,75.48
USXUSD,20080204,025800,75.48,75.49,75.48,75.49
USXUSD,20080204,025900,75.49,75.49,75.49,75.49
USXUSD,20080204,030100,75.49,75.49,75.49,75.49
USXUSD,20080204,030200,75.49,75.49,75.48,75.48
USXUSD,20080204,030300,75.48,75.49,75.48,75.49
USXUSD,20080204,030400,75.49,75.49,75.49,75.49
USXUSD,20080204,030500,75.49,75.49,75.49,75.49
USXUSD,20080204,030600,75.48,75.49,75.48,75.49
USXUSD,20080204,030700,75.49,75.49,75.49,75.49
USXUSD,20080204,030800,75.49,75.49,75.49,75.49
USXUSD,20080204,030900,75.49,75.49,75.49,75.49
USXUSD,20080204,031000,75.48,75.48,75.48,75.48
USXUSD,20080204,031100,75.48,75.49,75.48,75.48
USXUSD,20080204,031200,75.49,75.49,75.49,75.49
USXUSD,20080204,031300,75.48,75.48,75.48,75.48
USXUSD,20080204,031400,75.48,75.48,75.48,75.48
USXUSD,20080204,031500,75.48,75.48,75.48,75.48
USXUSD,20080204,031600,75.48,75.48,75.47,75.47
USXUSD,20080204,031700,75.47,75.48,75.47,75.47
USXUSD,20080204,031800,75.47,75.48,75.47,75.48
USXUSD,20080204,031900,75.48,75.48,75.48,75.48
USXUSD,20080204,032000,75.48,75.48,75.48,75.48
USXUSD,20080204,032100,75.48,75.48,75.48,75.48
USXUSD,20080204,032200,75.48,75.49,75.48,75.48
USXUSD,20080204,032300,75.48,75.48,75.48,75.48
USXUSD,20080204,032400,75.48,75.49,75.48,75.49
USXUSD,20080204,032500,75.49,75.49,75.48,75.48
USXUSD,20080204,032600,75.48,75.49,75.48,75.49
USXUSD,20080204,032700,75.49,75.49,75.48,75.48
USXUSD,20080204,032800,75.48,75.49,75.48,75.48
USXUSD,20080204,032900,75.48,75.49,75.48,75.49
USXUSD,20080204,033000,75.49,75.49,75.49,75.49
USXUSD,20080204,033100,75.49,75.49,75.49,75.49
USXUSD,20080204,033200,75.49,75.49,75.49,75.49
USXUSD,20080204,033300,75.49,75.49,75.49,75.49
USXUSD,20080204,033400,75.49,75.49,75.49,75.49
USXUSD,20080204,033500,75.49,75.49,75.49,75.49
USXUSD,20080204,033600,75.49,75.49,75.49,75.49
USXUSD,20080204,033700,75.49,75.49,75.48,75.48
USXUSD,20080204,033800,75.49,75.49,75.48,75.49
USXUSD,20080204,033900,75.48,75.48,75.48,75.48
USXUSD,20080204,034000,75.48,75.48,75.48,75.48
USXUSD,20080204,034100,75.48,75.48,75.48,75.48
USXUSD,20080204,034200,75.48,75.48,75.48,75.48
USXUSD,20080204,034300,75.48,75.48,75.48,75.48
USXUSD,20080204,034400,75.48,75.48,75.48,75.48
USXUSD,20080204,034500,75.48,75.48,75.48,75.48
USXUSD,20080204,034600,75.48,75.48,75.48,75.48
USXUSD,20080204,034700,75.48,75.48,75.48,75.48
USXUSD,20080204,034800,75.48,75.48,75.48,75.48
USXUSD,20080204,034900,75.48,75.48,75.48,75.48
USXUSD,20080204,035000,75.47,75.47,75.47,75.47
USXUSD,20080204,035100,75.47,75.47,75.46,75.46
USXUSD,20080204,035200,75.46,75.47,75.46,75.47
USXUSD,20080204,035300,75.47,75.47,75.47,75.47
USXUSD,20080204,035400,75.47,75.48,75.47,75.47
USXUSD,20080204,035500,75.47,75.47,75.46,75.46
USXUSD,20080204,035600,75.46,75.46,75.46,75.46
USXUSD,20080204,035700,75.46,75.46,75.46,75.46
USXUSD,20080204,035800,75.46,75.46,75.46,75.46
USXUSD,20080204,035900,75.46,75.46,75.46,75.46
USXUSD,20080204,040000,75.45,75.46,75.45,75.46
USXUSD,20080204,040100,75.46,75.46,75.45,75.45
USXUSD,20080204,040200,75.45,75.46,75.45,75.46
USXUSD,20080204,040300,75.46,75.47,75.46,75.46
USXUSD,20080204,040400,75.46,75.46,75.46,75.46
USXUSD,20080204,040600,75.46,75.46,75.46,75.46
USXUSD,20080204,040700,75.46,75.46,75.45,75.45
USXUSD,20080204,040800,75.45,75.45,75.44,75.44
USXUSD,20080204,040900,75.44,75.45,75.44,75.45
USXUSD,20080204,041000,75.44,75.44,75.44,75.44
USXUSD,20080204,041100,75.44,75.44,75.44,75.44
USXUSD,20080204,041200,75.44,75.44,75.44,75.44
USXUSD,20080204,041300,75.44,75.45,75.44,75.45
USXUSD,20080204,041400,75.45,75.45,75.45,75.45
USXUSD,20080204,041500,75.44,75.44,75.44,75.44
USXUSD,20080204,041600,75.44,75.45,75.44,75.45
USXUSD,20080204,041700,75.45,75.45,75.45,75.45
USXUSD,20080204,041800,75.45,75.45,75.44,75.45
USXUSD,20080204,041900,75.45,75.45,75.45,75.45
USXUSD,20080204,042000,75.45,75.45,75.45,75.45
USXUSD,20080204,042100,75.45,75.45,75.45,75.45
USXUSD,20080204,042200,75.45,75.45,75.45,75.45
USXUSD,20080204,042300,75.45,75.45,75.45,75.45
USXUSD,20080204,042400,75.45,75.45,75.45,75.45
USXUSD,20080204,042500,75.45,75.45,75.45,75.45
USXUSD,20080204,042600,75.44,75.44,75.43,75.43
USXUSD,20080204,042700,75.43,75.44,75.43,75.44
USXUSD,20080204,042800,75.44,75.44,75.42,75.42
USXUSD,20080204,042900,75.42,75.42,75.42,75.42
USXUSD,20080204,043000,75.42,75.43,75.42,75.43
USXUSD,20080204,043200,75.43,75.44,75.43,75.43
USXUSD,20080204,043300,75.43,75.43,75.43,75.43
USXUSD,20080204,043400,75.43,75.44,75.43,75.43
USXUSD,20080204,043500,75.43,75.44,75.43,75.43
USXUSD,20080204,043600,75.43,75.44,75.43,75.43
USXUSD,20080204,043700,75.43,75.44,75.43,75.44
USXUSD,20080204,043800,75.44,75.44,75.43,75.43
USXUSD,20080204,043900,75.43,75.43,75.43,75.43
USXUSD,20080204,044000,75.44,75.44,75.44,75.44
USXUSD,20080204,044100,75.44,75.44,75.44,75.44
USXUSD,20080204,044200,75.44,75.44,75.44,75.44
USXUSD,20080204,044300,75.43,75.43,75.43,75.43
USXUSD,20080204,044400,75.43,75.43,75.42,75.42
USXUSD,20080204,044500,75.43,75.43,75.43,75.43
USXUSD,20080204,044600,75.43,75.43,75.43,75.43
USXUSD,20080204,044700,75.43,75.43,75.43,75.43
USXUSD,20080204,044800,75.43,75.43,75.42,75.42
USXUSD,20080204,044900,75.43,75.43,75.42,75.42
USXUSD,20080204,045000,75.42,75.43,75.42,75.43
USXUSD,20080204,045100,75.43,75.44,75.43,75.44
USXUSD,20080204,045200,75.44,75.44,75.44,75.44
USXUSD,20080204,045300,75.44,75.44,75.43,75.43
USXUSD,20080204,045400,75.43,75.44,75.43,75.43
USXUSD,20080204,045500,75.43,75.43,75.43,75.43
USXUSD,20080204,045600,75.43,75.43,75.42,75.42
USXUSD,20080204,045700,75.42,75.43,75.42,75.43
USXUSD,20080204,045800,75.42,75.42,75.42,75.42
USXUSD,20080204,045900,75.42,75.42,75.42,75.42
USXUSD,20080204,050000,75.42,75.43,75.42,75.43
USXUSD,20080204,050100,75.43,75.43,75.42,75.42
USXUSD,20080204,050200,75.43,75.43,75.43,75.43
USXUSD,20080204,050300,75.43,75.43,75.43,75.43
USXUSD,20080204,050400,75.43,75.43,75.43,75.43
USXUSD,20080204,050500,75.43,75.43,75.42,75.42
USXUSD,20080204,050600,75.42,75.42,75.42,75.42
USXUSD,20080204,050700,75.42,75.42,75.42,75.42
USXUSD,20080204,050800,75.41,75.41,75.37,75.38
USXUSD,20080204,050900,75.38,75.38,75.37,75.37
USXUSD,20080204,051000,75.37,75.37,75.37,75.37
USXUSD,20080204,051100,75.37,75.37,75.37,75.37
USXUSD,20080204,051200,75.37,75.37,75.37,75.37
USXUSD,20080204,051300,75.36,75.37,75.36,75.36
USXUSD,20080204,051400,75.37,75.38,75.37,75.38
USXUSD,20080204,051500,75.38,75.38,75.38,75.38
USXUSD,20080204,051600,75.38,75.38,75.38,75.38
USXUSD,20080204,051700,75.38,75.38,75.38,75.38
USXUSD,20080204,051800,75.39,75.39,75.39,75.39
USXUSD,20080204,051900,75.39,75.39,75.39,75.39
USXUSD,20080204,052000,75.39,75.39,75.39,75.39
USXUSD,20080204,052100,75.39,75.39,75.38,75.38
USXUSD,20080204,052200,75.38,75.38,75.37,75.37
USXUSD,20080204,052300,75.37,75.37,75.37,75.37
USXUSD,20080204,052400,75.37,75.37,75.37,75.37
USXUSD,20080204,052500,75.37,75.38,75.37,75.37
USXUSD,20080204,052600,75.38,75.38,75.38,75.38
USXUSD,20080204,052700,75.38,75.38,75.37,75.37
USXUSD,20080204,052800,75.37,75.38,75.37,75.38
USXUSD,20080204,052900,75.38,75.38,75.38,75.38
USXUSD,20080204,053000,75.39,75.39,75.39,75.39
USXUSD,20080204,053100,75.39,75.39,75.39,75.39
USXUSD,20080204,053200,75.39,75.39,75.39,75.39
USXUSD,20080204,053300,75.38,75.38,75.38,75.38
USXUSD,20080204,053400,75.38,75.38,75.38,75.38
USXUSD,20080204,053500,75.38,75.38,75.38,75.38
USXUSD,20080204,053600,75.38,75.38,75.38,75.38
USXUSD,20080204,053700,75.38,75.38,75.38,75.38
USXUSD,20080204,053800,75.38,75.39,75.38,75.39
USXUSD,20080204,053900,75.39,75.39,75.39,75.39
USXUSD,20080204,054000,75.39,75.41,75.39,75.40
USXUSD,20080204,054100,75.40,75.40,75.40,75.40
USXUSD,20080204,054200,75.40,75.41,75.40,75.40
USXUSD,20080204,054300,75.41,75.41,75.39,75.39
USXUSD,20080204,054400,75.39,75.40,75.39,75.40
USXUSD,20080204,054500,75.40,75.40,75.40,75.40
USXUSD,20080204,054600,75.40,75.40,75.40,75.40
USXUSD,20080204,054700,75.40,75.40,75.40,75.40
USXUSD,20080204,054800,75.40,75.40,75.40,75.40
USXUSD,20080204,054900,75.40,75.40,75.40,75.40
USXUSD,20080204,055000,75.40,75.40,75.40,75.40
USXUSD,20080204,055100,75.41,75.41,75.41,75.41
USXUSD,20080204,055200,75.41,75.41,75.41,75.41
USXUSD,20080204,055300,75.40,75.40,75.40,75.40
USXUSD,20080204,055400,75.40,75.40,75.40,75.40
USXUSD,20080204,055500,75.40,75.40,75.40,75.40
USXUSD,20080204,055600,75.40,75.40,75.40,75.40
USXUSD,20080204,055700,75.40,75.40,75.40,75.40
USXUSD,20080204,055800,75.40,75.41,75.40,75.41
USXUSD,20080204,055900,75.41,75.41,75.40,75.40
USXUSD,20080204,060000,75.40,75.40,75.40,75.40
USXUSD,20080204,060100,75.40,75.40,75.40,75.40
USXUSD,20080204,060200,75.40,75.40,75.39,75.39
USXUSD,20080204,060300,75.40,75.40,75.40,75.40
USXUSD,20080204,060400,75.40,75.40,75.40,75.40
USXUSD,20080204,060500,75.40,75.40,75.40,75.40
USXUSD,20080204,060600,75.39,75.39,75.39,75.39
USXUSD,20080204,060700,75.39,75.40,75.39,75.40
USXUSD,20080204,060900,75.40,75.40,75.40,75.40
USXUSD,20080204,061000,75.40,75.40,75.40,75.40
USXUSD,20080204,061100,75.40,75.41,75.40,75.41
USXUSD,20080204,061200,75.41,75.41,75.41,75.41
USXUSD,20080204,061300,75.41,75.42,75.41,75.42
USXUSD,20080204,061400,75.42,75.43,75.42,75.42
USXUSD,20080204,061500,75.42,75.42,75.42,75.42
USXUSD,20080204,061600,75.42,75.42,75.41,75.42
USXUSD,20080204,061700,75.42,75.42,75.42,75.42
USXUSD,20080204,061800,75.42,75.42,75.41,75.42
USXUSD,20080204,061900,75.42,75.42,75.42,75.42
USXUSD,20080204,062000,75.42,75.42,75.42,75.42
USXUSD,20080204,062100,75.42,75.42,75.42,75.42
USXUSD,20080204,062200,75.42,75.42,75.42,75.42
USXUSD,20080204,062300,75.42,75.42,75.42,75.42
USXUSD,20080204,062400,75.42,75.42,75.42,75.42
USXUSD,20080204,062500,75.42,75.43,75.42,75.43
USXUSD,20080204,062600,75.43,75.43,75.43,75.43
USXUSD,20080204,062700,75.43,75.43,75.42,75.43
USXUSD,20080204,062800,75.43,75.44,75.43,75.43
USXUSD,20080204,062900,75.43,75.43,75.43,75.43
USXUSD,20080204,063000,75.43,75.43,75.43,75.43
USXUSD,20080204,063100,75.43,75.43,75.43,75.43
USXUSD,20080204,063200,75.43,75.43,75.41,75.41
USXUSD,20080204,063300,75.40,75.40,75.40,75.40
USXUSD,20080204,063400,75.40,75.41,75.40,75.41
USXUSD,20080204,063500,75.39,75.40,75.39,75.39
USXUSD,20080204,063600,75.39,75.39,75.39,75.39
USXUSD,20080204,063700,75.39,75.40,75.39,75.40
USXUSD,20080204,063800,75.40,75.40,75.39,75.40
USXUSD,20080204,063900,75.40,75.40,75.40,75.40
USXUSD,20080204,064000,75.41,75.41,75.41,75.41
USXUSD,20080204,064100,75.41,75.41,75.40,75.40
USXUSD,20080204,064200,75.40,75.41,75.40,75.41
USXUSD,20080204,064400,75.40,75.40,75.40,75.40
USXUSD,20080204,064500,75.40,75.40,75.40,75.40
USXUSD,20080204,064600,75.40,75.40,75.40,75.40
USXUSD,20080204,064700,75.40,75.40,75.40,75.40
USXUSD,20080204,064800,75.40,75.41,75.40,75.41
USXUSD,20080204,064900,75.41,75.42,75.41,75.42
USXUSD,20080204,065000,75.42,75.42,75.41,75.41
USXUSD,20080204,065100,75.41,75.43,75.41,75.43
USXUSD,20080204,065200,75.42,75.42,75.42,75.42
USXUSD,20080204,065300,75.42,75.42,75.42,75.42
USXUSD,20080204,065400,75.42,75.42,75.42,75.42
USXUSD,20080204,065500,75.42,75.43,75.42,75.42
USXUSD,20080204,065600,75.42,75.42,75.42,75.42
USXUSD,20080204,065700,75.42,75.42,75.42,75.42
USXUSD,20080204,065800,75.42,75.42,75.41,75.41
USXUSD,20080204,065900,75.41,75.42,75.41,75.42
USXUSD,20080204,070000,75.42,75.42,75.42,75.42
USXUSD,20080204,070100,75.41,75.41,75.41,75.41
USXUSD,20080204,070200,75.41,75.41,75.41,75.41
USXUSD,20080204,070300,75.41,75.41,75.40,75.41
USXUSD,20080204,070400,75.41,75.41,75.40,75.40
USXUSD,20080204,070500,75.40,75.40,75.40,75.40
USXUSD,20080204,070600,75.40,75.40,75.39,75.39
USXUSD,20080204,070700,75.39,75.39,75.39,75.39
USXUSD,20080204,070800,75.38,75.38,75.38,75.38
USXUSD,20080204,070900,75.39,75.39,75.38,75.38
USXUSD,20080204,071000,75.38,75.39,75.38,75.38
USXUSD,20080204,071100,75.38,75.38,75.38,75.38
USXUSD,20080204,071200,75.38,75.38,75.38,75.38
USXUSD,20080204,071300,75.38,75.39,75.38,75.39
USXUSD,20080204,071400,75.38,75.38,75.38,75.38
USXUSD,20080204,071500,75.38,75.38,75.38,75.38
USXUSD,20080204,071600,75.38,75.38,75.38,75.38
USXUSD,20080204,071700,75.38,75.38,75.38,75.38
USXUSD,20080204,071800,75.38,75.38,75.38,75.38
USXUSD,20080204,071900,75.38,75.38,75.38,75.38
USXUSD,20080204,072000,75.38,75.38,75.38,75.38
USXUSD,20080204,072100,75.38,75.38,75.38,75.38
USXUSD,20080204,072200,75.38,75.38,75.38,75.38
USXUSD,20080204,072300,75.38,75.38,75.36,75.37
USXUSD,20080204,072400,75.37,75.37,75.37,75.37
USXUSD,20080204,072500,75.37,75.37,75.37,75.37
USXUSD,20080204,072600,75.37,75.37,75.37,75.37
USXUSD,20080204,072700,75.38,75.38,75.38,75.38
USXUSD,20080204,072800,75.38,75.38,75.38,75.38
USXUSD,20080204,072900,75.38,75.38,75.38,75.38
USXUSD,20080204,073000,75.38,75.38,75.37,75.37
USXUSD,20080204,073100,75.37,75.37,75.37,75.37
USXUSD,20080204,073200,75.37,75.37,75.36,75.37
USXUSD,20080204,073300,75.37,75.37,75.36,75.37
USXUSD,20080204,073400,75.36,75.37,75.36,75.36
USXUSD,20080204,073500,75.36,75.36,75.36,75.36
USXUSD,20080204,073600,75.36,75.37,75.36,75.36
USXUSD,20080204,073700,75.36,75.37,75.36,75.37
USXUSD,20080204,073800,75.36,75.38,75.36,75.38
USXUSD,20080204,073900,75.38,75.38,75.37,75.38
USXUSD,20080204,074000,75.37,75.38,75.37,75.38
USXUSD,20080204,074100,75.38,75.40,75.38,75.40
USXUSD,20080204,074200,75.40,75.40,75.40,75.40
USXUSD,20080204,074300,75.40,75.40,75.39,75.39
USXUSD,20080204,074400,75.39,75.40,75.39,75.39
USXUSD,20080204,074500,75.39,75.41,75.39,75.41
USXUSD,20080204,074600,75.40,75.41,75.39,75.39
USXUSD,20080204,074700,75.39,75.40,75.39,75.40
USXUSD,20080204,074800,75.41,75.41,75.40,75.41
USXUSD,20080204,074900,75.41,75.41,75.41,75.41
USXUSD,20080204,075000,75.40,75.41,75.40,75.41
USXUSD,20080204,075100,75.41,75.41,75.41,75.41
USXUSD,20080204,075200,75.41,75.41,75.41,75.41
USXUSD,20080204,075300,75.41,75.41,75.41,75.41
USXUSD,20080204,075400,75.41,75.42,75.41,75.42
USXUSD,20080204,075500,75.41,75.41,75.41,75.41
USXUSD,20080204,075600,75.41,75.41,75.39,75.39
USXUSD,20080204,075700,75.39,75.39,75.39,75.39
USXUSD,20080204,075800,75.39,75.40,75.38,75.40
USXUSD,20080204,075900,75.40,75.41,75.40,75.40
USXUSD,20080204,080000,75.40,75.40,75.39,75.39
USXUSD,20080204,080100,75.39,75.40,75.38,75.40
USXUSD,20080204,080200,75.39,75.39,75.38,75.38
USXUSD,20080204,080300,75.38,75.38,75.38,75.38
USXUSD,20080204,080400,75.38,75.39,75.38,75.38
USXUSD,20080204,080500,75.39,75.39,75.39,75.39
USXUSD,20080204,080600,75.38,75.38,75.38,75.38
USXUSD,20080204,080700,75.38,75.38,75.35,75.35
USXUSD,20080204,080800,75.36,75.36,75.34,75.34
USXUSD,20080204,080900,75.34,75.34,75.33,75.33
USXUSD,20080204,081000,75.33,75.34,75.31,75.32
USXUSD,20080204,081100,75.32,75.33,75.32,75.33
USXUSD,20080204,081200,75.33,75.33,75.32,75.33
USXUSD,20080204,081300,75.33,75.33,75.33,75.33
USXUSD,20080204,081400,75.33,75.34,75.33,75.34
USXUSD,20080204,081500,75.34,75.36,75.34,75.36
USXUSD,20080204,081600,75.36,75.36,75.35,75.35
USXUSD,20080204,081700,75.35,75.36,75.35,75.36
USXUSD,20080204,081800,75.36,75.38,75.36,75.36
USXUSD,20080204,081900,75.36,75.37,75.36,75.37
USXUSD,20080204,082000,75.37,75.38,75.36,75.37
USXUSD,20080204,082100,75.37,75.37,75.37,75.37
USXUSD,20080204,082200,75.37,75.37,75.37,75.37
USXUSD,20080204,082300,75.37,75.37,75.36,75.37
USXUSD,20080204,082400,75.37,75.37,75.37,75.37
USXUSD,20080204,082500,75.37,75.37,75.36,75.36
USXUSD,20080204,082600,75.36,75.36,75.35,75.35
USXUSD,20080204,082700,75.35,75.35,75.34,75.34
USXUSD,20080204,082800,75.34,75.35,75.34,75.34
USXUSD,20080204,082900,75.34,75.35,75.34,75.35
USXUSD,20080204,083000,75.34,75.36,75.34,75.35
USXUSD,20080204,083100,75.35,75.36,75.34,75.34
USXUSD,20080204,083200,75.34,75.35,75.34,75.35
USXUSD,20080204,083300,75.34,75.35,75.34,75.35
USXUSD,20080204,083400,75.35,75.36,75.35,75.35
USXUSD,20080204,083500,75.35,75.35,75.34,75.35
USXUSD,20080204,083600,75.35,75.35,75.34,75.34
USXUSD,20080204,083700,75.34,75.34,75.33,75.34
USXUSD,20080204,083800,75.33,75.34,75.33,75.34
USXUSD,20080204,083900,75.34,75.35,75.34,75.35
USXUSD,20080204,084000,75.35,75.35,75.34,75.34
USXUSD,20080204,084100,75.34,75.34,75.33,75.34
USXUSD,20080204,084200,75.35,75.37,75.34,75.37
USXUSD,20080204,084300,75.37,75.37,75.36,75.37
USXUSD,20080204,084400,75.36,75.40,75.36,75.39
USXUSD,20080204,084500,75.39,75.39,75.39,75.39
USXUSD,20080204,084600,75.38,75.38,75.36,75.37
USXUSD,20080204,084700,75.37,75.37,75.36,75.37
USXUSD,20080204,084800,75.37,75.37,75.36,75.36
USXUSD,20080204,084900,75.36,75.37,75.35,75.37
USXUSD,20080204,085000,75.37,75.37,75.37,75.37
USXUSD,20080204,085100,75.37,75.37,75.36,75.36
USXUSD,20080204,085200,75.36,75.36,75.36,75.36
USXUSD,20080204,085300,75.36,75.36,75.35,75.35
USXUSD,20080204,085400,75.35,75.35,75.34,75.35
USXUSD,20080204,085500,75.35,75.35,75.35,75.35
USXUSD,20080204,085600,75.34,75.34,75.34,75.34
USXUSD,20080204,085700,75.34,75.34,75.32,75.32
USXUSD,20080204,085800,75.32,75.33,75.32,75.33
USXUSD,20080204,085900,75.33,75.33,75.32,75.32
USXUSD,20080204,090000,75.30,75.30,75.28,75.28
USXUSD,20080204,090100,75.28,75.30,75.28,75.30
USXUSD,20080204,090200,75.30,75.30,75.30,75.30
USXUSD,20080204,090300,75.30,75.31,75.30,75.31
USXUSD,20080204,090400,75.31,75.31,75.30,75.30
USXUSD,20080204,090500,75.31,75.31,75.30,75.30
USXUSD,20080204,090600,75.30,75.31,75.30,75.30
USXUSD,20080204,090700,75.30,75.31,75.30,75.31
USXUSD,20080204,090800,75.32,75.32,75.30,75.30
USXUSD,20080204,090900,75.30,75.30,75.25,75.27
USXUSD,20080204,091000,75.27,75.27,75.27,75.27
USXUSD,20080204,091100,75.27,75.27,75.27,75.27
USXUSD,20080204,091200,75.27,75.27,75.26,75.26
USXUSD,20080204,091300,75.26,75.28,75.26,75.28
USXUSD,20080204,091400,75.28,75.28,75.28,75.28
USXUSD,20080204,091500,75.28,75.29,75.28,75.28
USXUSD,20080204,091600,75.29,75.29,75.29,75.29
USXUSD,20080204,091700,75.29,75.29,75.29,75.29
USXUSD,20080204,091800,75.28,75.29,75.27,75.27
USXUSD,20080204,091900,75.27,75.28,75.27,75.27
USXUSD,20080204,092000,75.27,75.28,75.27,75.27
USXUSD,20080204,092100,75.28,75.28,75.28,75.28
USXUSD,20080204,092200,75.28,75.29,75.28,75.29
USXUSD,20080204,092300,75.28,75.28,75.27,75.27
USXUSD,20080204,092400,75.27,75.28,75.27,75.27
USXUSD,20080204,092500,75.27,75.28,75.27,75.27
USXUSD,20080204,092600,75.27,75.28,75.27,75.27
USXUSD,20080204,092700,75.28,75.28,75.27,75.28
USXUSD,20080204,092800,75.28,75.28,75.28,75.28
USXUSD,20080204,092900,75.29,75.29,75.29,75.29
USXUSD,20080204,093000,75.29,75.30,75.29,75.30
USXUSD,20080204,093100,75.30,75.31,75.30,75.31
USXUSD,20080204,093200,75.31,75.32,75.31,75.32
USXUSD,20080204,093300,75.32,75.32,75.31,75.32
USXUSD,20080204,093400,75.32,75.33,75.32,75.32
USXUSD,20080204,093500,75.32,75.33,75.32,75.33
USXUSD,20080204,093600,75.33,75.33,75.33,75.33
USXUSD,20080204,093700,75.33,75.34,75.33,75.33
USXUSD,20080204,093800,75.33,75.33,75.33,75.33
USXUSD,20080204,093900,75.33,75.33,75.33,75.33
USXUSD,20080204,094000,75.33,75.33,75.32,75.32
USXUSD,20080204,094100,75.32,75.33,75.32,75.33
USXUSD,20080204,094200,75.33,75.33,75.33,75.33
USXUSD,20080204,094300,75.34,75.35,75.34,75.35
USXUSD,20080204,094400,75.35,75.35,75.35,75.35
USXUSD,20080204,094500,75.35,75.36,75.35,75.36
USXUSD,20080204,094600,75.37,75.37,75.36,75.36
USXUSD,20080204,094700,75.36,75.37,75.36,75.37
USXUSD,20080204,094800,75.37,75.37,75.36,75.36
USXUSD,20080204,094900,75.36,75.36,75.35,75.35
USXUSD,20080204,095000,75.36,75.36,75.35,75.35
USXUSD,20080204,095100,75.35,75.36,75.35,75.36
USXUSD,20080204,095200,75.36,75.38,75.36,75.37
USXUSD,20080204,095300,75.37,75.38,75.37,75.37
USXUSD,20080204,095400,75.37,75.38,75.37,75.37
USXUSD,20080204,095500,75.37,75.37,75.36,75.36
USXUSD,20080204,095600,75.36,75.37,75.36,75.37
USXUSD,20080204,095700,75.37,75.39,75.37,75.38
USXUSD,20080204,095800,75.38,75.38,75.37,75.38
USXUSD,20080204,095900,75.38,75.38,75.37,75.38
USXUSD,20080204,100000,75.38,75.38,75.37,75.38
USXUSD,20080204,100100,75.38,75.39,75.38,75.38
USXUSD,20080204,100200,75.38,75.40,75.38,75.39
USXUSD,20080204,100300,75.39,75.40,75.39,75.40
USXUSD,20080204,100400,75.40,75.40,75.39,75.39
USXUSD,20080204,100500,75.39,75.39,75.39,75.39
USXUSD,20080204,100600,75.39,75.39,75.39,75.39
USXUSD,20080204,100700,75.39,75.40,75.39,75.39
USXUSD,20080204,100800,75.39,75.42,75.39,75.42
USXUSD,20080204,100900,75.42,75.43,75.42,75.42
USXUSD,20080204,101000,75.42,75.42,75.41,75.41
USXUSD,20080204,101100,75.41,75.41,75.41,75.41
USXUSD,20080204,101200,75.41,75.42,75.41,75.42
USXUSD,20080204,101300,75.42,75.42,75.42,75.42
USXUSD,20080204,101400,75.42,75.44,75.42,75.44
USXUSD,20080204,101500,75.44,75.44,75.43,75.43
USXUSD,20080204,101600,75.43,75.43,75.42,75.43
USXUSD,20080204,101700,75.43,75.43,75.42,75.43
USXUSD,20080204,101800,75.43,75.43,75.43,75.43
USXUSD,20080204,101900,75.42,75.43,75.42,75.42
USXUSD,20080204,102000,75.43,75.43,75.42,75.43
USXUSD,20080204,102100,75.43,75.43,75.42,75.42
USXUSD,20080204,102200,75.42,75.42,75.41,75.41
USXUSD,20080204,102300,75.41,75.42,75.41,75.41
USXUSD,20080204,102400,75.42,75.42,75.41,75.41
USXUSD,20080204,102500,75.41,75.41,75.40,75.41
USXUSD,20080204,102600,75.41,75.41,75.40,75.41
USXUSD,20080204,102700,75.41,75.41,75.41,75.41
USXUSD,20080204,102800,75.40,75.40,75.40,75.40
USXUSD,20080204,102900,75.40,75.40,75.39,75.39
USXUSD,20080204,103000,75.39,75.39,75.38,75.39
USXUSD,20080204,103100,75.39,75.39,75.38,75.38
USXUSD,20080204,103200,75.39,75.39,75.39,75.39
USXUSD,20080204,103300,75.39,75.39,75.38,75.38
USXUSD,20080204,103400,75.38,75.39,75.38,75.39
USXUSD,20080204,103500,75.39,75.39,75.39,75.39
USXUSD,20080204,103600,75.39,75.39,75.34,75.34
USXUSD,20080204,103700,75.34,75.35,75.34,75.35
USXUSD,20080204,103800,75.36,75.36,75.36,75.36
USXUSD,20080204,103900,75.37,75.38,75.37,75.38
USXUSD,20080204,104000,75.38,75.38,75.38,75.38
USXUSD,20080204,104100,75.38,75.38,75.38,75.38
USXUSD,20080204,104200,75.38,75.38,75.35,75.36
USXUSD,20080204,104300,75.36,75.36,75.36,75.36
USXUSD,20080204,104400,75.36,75.36,75.36,75.36
USXUSD,20080204,104500,75.36,75.37,75.36,75.36
USXUSD,20080204,104600,75.36,75.37,75.36,75.36
USXUSD,20080204,104700,75.36,75.37,75.36,75.37
USXUSD,20080204,104800,75.37,75.37,75.37,75.37
USXUSD,20080204,104900,75.37,75.37,75.37,75.37
USXUSD,20080204,105000,75.37,75.37,75.37,75.37
USXUSD,20080204,105100,75.37,75.38,75.37,75.37
USXUSD,20080204,105200,75.38,75.38,75.37,75.37
USXUSD,20080204,105300,75.37,75.38,75.37,75.37
USXUSD,20080204,105400,75.37,75.37,75.35,75.35
USXUSD,20080204,105500,75.35,75.35,75.35,75.35
USXUSD,20080204,105600,75.36,75.38,75.36,75.38
USXUSD,20080204,105700,75.41,75.41,75.40,75.41
USXUSD,20080204,105800,75.41,75.45,75.41,75.44
USXUSD,20080204,105900,75.43,75.44,75.42,75.42
USXUSD,20080204,110000,75.42,75.42,75.41,75.41
USXUSD,20080204,110100,75.41,75.42,75.41,75.42
USXUSD,20080204,110200,75.42,75.42,75.38,75.38
USXUSD,20080204,110300,75.38,75.40,75.38,75.40
USXUSD,20080204,110400,75.40,75.41,75.40,75.41
USXUSD,20080204,110500,75.41,75.41,75.41,75.41
USXUSD,20080204,110600,75.41,75.41,75.40,75.40
USXUSD,20080204,110700,75.40,75.40,75.40,75.40
USXUSD,20080204,110800,75.40,75.40,75.40,75.40
USXUSD,20080204,110900,75.39,75.40,75.39,75.40
USXUSD,20080204,111000,75.40,75.40,75.40,75.40
USXUSD,20080204,111100,75.40,75.41,75.40,75.40
USXUSD,20080204,111200,75.40,75.40,75.39,75.39
USXUSD,20080204,111300,75.39,75.40,75.39,75.40
USXUSD,20080204,111400,75.40,75.40,75.40,75.40
USXUSD,20080204,111500,75.40,75.41,75.40,75.40
USXUSD,20080204,111600,75.40,75.40,75.39,75.40
USXUSD,20080204,111700,75.40,75.40,75.40,75.40
USXUSD,20080204,111800,75.40,75.41,75.40,75.41
USXUSD,20080204,111900,75.41,75.41,75.40,75.40
USXUSD,20080204,112000,75.40,75.40,75.39,75.39
USXUSD,20080204,112100,75.39,75.40,75.39,75.39
USXUSD,20080204,112200,75.39,75.39,75.38,75.38
USXUSD,20080204,112300,75.38,75.38,75.38,75.38
USXUSD,20080204,112400,75.38,75.38,75.36,75.37
USXUSD,20080204,112500,75.37,75.38,75.36,75.38
USXUSD,20080204,112600,75.37,75.38,75.37,75.38
USXUSD,20080204,112700,75.38,75.38,75.38,75.38
USXUSD,20080204,112800,75.38,75.39,75.38,75.39
USXUSD,20080204,112900,75.39,75.39,75.38,75.38
USXUSD,20080204,113000,75.38,75.39,75.38,75.39
USXUSD,20080204,113100,75.39,75.39,75.38,75.39
USXUSD,20080204,113200,75.39,75.39,75.38,75.39
USXUSD,20080204,113300,75.39,75.39,75.38,75.38
USXUSD,20080204,113400,75.38,75.38,75.38,75.38
USXUSD,20080204,113500,75.38,75.39,75.38,75.39
USXUSD,20080204,113600,75.39,75.39,75.38,75.39
USXUSD,20080204,113700,75.39,75.39,75.38,75.38
USXUSD,20080204,113800,75.38,75.38,75.38,75.38
USXUSD,20080204,113900,75.38,75.38,75.38,75.38
USXUSD,20080204,114000,75.38,75.39,75.38,75.39
USXUSD,20080204,114100,75.39,75.39,75.39,75.39
USXUSD,20080204,114200,75.39,75.39,75.39,75.39
USXUSD,20080204,114300,75.39,75.39,75.39,75.39
USXUSD,20080204,114400,75.39,75.39,75.39,75.39
USXUSD,20080204,114500,75.39,75.39,75.39,75.39
USXUSD,20080204,114600,75.39,75.39,75.39,75.39
USXUSD,20080204,114700,75.39,75.39,75.39,75.39
USXUSD,20080204,114800,75.39,75.39,75.39,75.39
USXUSD,20080204,114900,75.39,75.40,75.39,75.40
USXUSD,20080204,115000,75.40,75.40,75.40,75.40
USXUSD,20080204,115100,75.40,75.40,75.39,75.39
USXUSD,20080204,115200,75.39,75.39,75.38,75.38
USXUSD,20080204,115300,75.38,75.38,75.38,75.38
USXUSD,20080204,115400,75.38,75.38,75.37,75.38
USXUSD,20080204,115500,75.38,75.38,75.37,75.37
USXUSD,20080204,115600,75.37,75.37,75.37,75.37
USXUSD,20080204,115700,75.38,75.38,75.37,75.37
USXUSD,20080204,115800,75.38,75.39,75.38,75.39
USXUSD,20080204,115900,75.39,75.39,75.38,75.39
USXUSD,20080204,120000,75.39,75.39,75.38,75.38
USXUSD,20080204,120100,75.38,75.38,75.38,75.38
USXUSD,20080204,120200,75.38,75.38,75.38,75.38
USXUSD,20080204,120300,75.38,75.39,75.38,75.39
USXUSD,20080204,120400,75.39,75.39,75.37,75.38
USXUSD,20080204,120500,75.38,75.39,75.38,75.39
USXUSD,20080204,120600,75.39,75.39,75.38,75.39
USXUSD,20080204,120700,75.39,75.39,75.39,75.39
USXUSD,20080204,120800,75.39,75.39,75.39,75.39
USXUSD,20080204,120900,75.39,75.39,75.39,75.39
USXUSD,20080204,121000,75.39,75.39,75.39,75.39
USXUSD,20080204,121100,75.40,75.40,75.39,75.40
USXUSD,20080204,121200,75.40,75.40,75.40,75.40
USXUSD,20080204,121300,75.40,75.40,75.39,75.40
USXUSD,20080204,121400,75.40,75.40,75.40,75.40
USXUSD,20080204,121500,75.40,75.40,75.40,75.40
USXUSD,20080204,121600,75.40,75.41,75.40,75.40
USXUSD,20080204,121700,75.40,75.40,75.40,75.40
USXUSD,20080204,121800,75.41,75.41,75.40,75.41
USXUSD,20080204,121900,75.41,75.41,75.40,75.40
USXUSD,20080204,122000,75.40,75.40,75.39,75.39
USXUSD,20080204,122100,75.39,75.40,75.39,75.39
USXUSD,20080204,122200,75.39,75.39,75.39,75.39
USXUSD,20080204,122300,75.39,75.39,75.39,75.39
USXUSD,20080204,122400,75.39,75.39,75.38,75.38
USXUSD,20080204,122500,75.38,75.38,75.37,75.38
USXUSD,20080204,122600,75.38,75.38,75.38,75.38
USXUSD,20080204,122700,75.38,75.38,75.37,75.38
USXUSD,20080204,122800,75.38,75.38,75.37,75.37
USXUSD,20080204,122900,75.37,75.38,75.37,75.38
USXUSD,20080204,123000,75.37,75.37,75.37,75.37
USXUSD,20080204,123100,75.37,75.38,75.37,75.38
USXUSD,20080204,123200,75.38,75.38,75.38,75.38
USXUSD,20080204,123300,75.38,75.38,75.38,75.38
USXUSD,20080204,123400,75.38,75.38,75.37,75.38
USXUSD,20080204,123500,75.38,75.38,75.38,75.38
USXUSD,20080204,123600,75.38,75.39,75.38,75.39
USXUSD,20080204,123700,75.39,75.40,75.38,75.39
USXUSD,20080204,123800,75.38,75.39,75.38,75.39
USXUSD,20080204,123900,75.40,75.41,75.40,75.41
USXUSD,20080204,124000,75.41,75.41,75.41,75.41
USXUSD,20080204,124100,75.41,75.41,75.41,75.41
USXUSD,20080204,124200,75.41,75.41,75.41,75.41
USXUSD,20080204,124300,75.41,75.41,75.41,75.41
USXUSD,20080204,124400,75.41,75.41,75.40,75.41
USXUSD,20080204,124500,75.40,75.40,75.40,75.40
USXUSD,20080204,124600,75.40,75.41,75.40,75.41
USXUSD,20080204,124700,75.41,75.41,75.41,75.41
USXUSD,20080204,124800,75.41,75.41,75.40,75.41
USXUSD,20080204,124900,75.41,75.41,75.40,75.40
USXUSD,20080204,125000,75.40,75.41,75.40,75.40
USXUSD,20080204,125100,75.40,75.40,75.38,75.39
USXUSD,20080204,125200,75.39,75.39,75.39,75.39
USXUSD,20080204,125300,75.39,75.39,75.39,75.39
USXUSD,20080204,125400,75.39,75.39,75.38,75.38
USXUSD,20080204,125500,75.38,75.39,75.38,75.38
USXUSD,20080204,125600,75.38,75.39,75.38,75.38
USXUSD,20080204,125700,75.39,75.39,75.38,75.39
USXUSD,20080204,125800,75.39,75.39,75.39,75.39
USXUSD,20080204,125900,75.39,75.39,75.38,75.39
USXUSD,20080204,130000,75.39,75.39,75.39,75.39
USXUSD,20080204,130100,75.39,75.40,75.39,75.40
USXUSD,20080204,130200,75.40,75.40,75.40,75.40
USXUSD,20080204,130300,75.40,75.41,75.40,75.41
USXUSD,20080204,130400,75.41,75.41,75.40,75.40
USXUSD,20080204,130500,75.39,75.39,75.39,75.39
USXUSD,20080204,130600,75.39,75.39,75.39,75.39
USXUSD,20080204,130700,75.39,75.39,75.39,75.39
USXUSD,20080204,130800,75.39,75.39,75.39,75.39
USXUSD,20080204,130900,75.39,75.39,75.38,75.38
USXUSD,20080204,131000,75.38,75.38,75.38,75.38
USXUSD,20080204,131100,75.38,75.38,75.38,75.38
USXUSD,20080204,131200,75.38,75.40,75.38,75.40
USXUSD,20080204,131300,75.41,75.41,75.40,75.40
USXUSD,20080204,131400,75.40,75.40,75.40,75.40
USXUSD,20080204,131500,75.40,75.40,75.39,75.40
USXUSD,20080204,131600,75.40,75.40,75.40,75.40
USXUSD,20080204,131700,75.40,75.40,75.39,75.39
USXUSD,20080204,131800,75.39,75.39,75.39,75.39
USXUSD,20080204,131900,75.39,75.40,75.39,75.39
USXUSD,20080204,132000,75.39,75.39,75.38,75.38
USXUSD,20080204,132100,75.38,75.40,75.38,75.39
USXUSD,20080204,132200,75.39,75.40,75.38,75.38
USXUSD,20080204,132300,75.39,75.39,75.37,75.38
USXUSD,20080204,132400,75.37,75.38,75.37,75.38
USXUSD,20080204,132500,75.38,75.39,75.38,75.39
USXUSD,20080204,132600,75.39,75.39,75.39,75.39
USXUSD,20080204,132700,75.39,75.39,75.39,75.39
USXUSD,20080204,132800,75.39,75.39,75.39,75.39
USXUSD,20080204,132900,75.39,75.39,75.39,75.39
USXUSD,20080204,133000,75.39,75.41,75.39,75.41
USXUSD,20080204,133100,75.41,75.41,75.40,75.40
USXUSD,20080204,133200,75.40,75.40,75.40,75.40
USXUSD,20080204,133300,75.40,75.40,75.40,75.40
USXUSD,20080204,133400,75.40,75.40,75.39,75.40
USXUSD,20080204,133500,75.40,75.40,75.39,75.39
USXUSD,20080204,133600,75.39,75.39,75.38,75.38
USXUSD,20080204,133700,75.38,75.39,75.38,75.39
USXUSD,20080204,133800,75.39,75.39,75.39,75.39
USXUSD,20080204,133900,75.39,75.39,75.39,75.39
USXUSD,20080204,134000,75.38,75.39,75.38,75.39
USXUSD,20080204,134100,75.39,75.39,75.39,75.39
USXUSD,20080204,134200,75.39,75.39,75.38,75.38
USXUSD,20080204,134300,75.38,75.38,75.38,75.38
USXUSD,20080204,134400,75.38,75.38,75.38,75.38
USXUSD,20080204,134500,75.38,75.38,75.36,75.36
USXUSD,20080204,134600,75.36,75.37,75.36,75.36
USXUSD,20080204,134700,75.36,75.36,75.35,75.35
USXUSD,20080204,134800,75.35,75.36,75.34,75.34
USXUSD,20080204,134900,75.34,75.35,75.34,75.35
USXUSD,20080204,135000,75.35,75.36,75.35,75.35
USXUSD,20080204,135100,75.35,75.37,75.35,75.36
USXUSD,20080204,135200,75.36,75.36,75.36,75.36
USXUSD,20080204,135300,75.36,75.37,75.36,75.37
USXUSD,20080204,135400,75.37,75.37,75.36,75.37
USXUSD,20080204,135500,75.36,75.37,75.36,75.37
USXUSD,20080204,135600,75.37,75.37,75.37,75.37
USXUSD,20080204,135700,75.37,75.38,75.37,75.38
USXUSD,20080204,135900,75.38,75.38,75.38,75.38
USXUSD,20080204,140000,75.38,75.38,75.38,75.38
USXUSD,20080204,140100,75.38,75.38,75.37,75.38
USXUSD,20080204,140200,75.38,75.38,75.37,75.37
USXUSD,20080204,140300,75.37,75.37,75.36,75.36
USXUSD,20080204,140400,75.36,75.36,75.35,75.35
USXUSD,20080204,140500,75.36,75.36,75.35,75.35
USXUSD,20080204,140600,75.35,75.35,75.34,75.34
USXUSD,20080204,140700,75.34,75.34,75.32,75.33
USXUSD,20080204,140800,75.35,75.35,75.35,75.35
USXUSD,20080204,140900,75.35,75.35,75.34,75.34
USXUSD,20080204,141000,75.34,75.34,75.33,75.34
USXUSD,20080204,141100,75.33,75.34,75.33,75.34
USXUSD,20080204,141200,75.34,75.34,75.34,75.34
USXUSD,20080204,141300,75.34,75.34,75.33,75.33
USXUSD,20080204,141400,75.33,75.33,75.33,75.33
USXUSD,20080204,141500,75.33,75.35,75.33,75.34
USXUSD,20080204,141600,75.35,75.35,75.33,75.33
USXUSD,20080204,141700,75.34,75.34,75.33,75.33
USXUSD,20080204,141800,75.33,75.34,75.32,75.33
USXUSD,20080204,141900,75.33,75.34,75.33,75.33
USXUSD,20080204,142000,75.33,75.34,75.33,75.34
USXUSD,20080204,142100,75.34,75.36,75.34,75.35
USXUSD,20080204,142200,75.35,75.36,75.35,75.36
USXUSD,20080204,142300,75.36,75.36,75.36,75.36
USXUSD,20080204,142400,75.35,75.36,75.35,75.35
USXUSD,20080204,142500,75.36,75.36,75.35,75.35
USXUSD,20080204,142600,75.35,75.35,75.34,75.34
USXUSD,20080204,142700,75.34,75.35,75.34,75.35
USXUSD,20080204,142800,75.35,75.35,75.35,75.35
USXUSD,20080204,142900,75.35,75.35,75.35,75.35
USXUSD,20080204,143000,75.36,75.36,75.35,75.36
USXUSD,20080204,143100,75.36,75.36,75.36,75.36
USXUSD,20080204,143200,75.36,75.37,75.36,75.36
USXUSD,20080204,143300,75.36,75.36,75.36,75.36
USXUSD,20080204,143400,75.36,75.36,75.35,75.35
USXUSD,20080204,143500,75.35,75.36,75.35,75.35
USXUSD,20080204,143600,75.35,75.36,75.35,75.36
USXUSD,20080204,143700,75.36,75.36,75.35,75.35
USXUSD,20080204,143800,75.35,75.35,75.35,75.35
USXUSD,20080204,143900,75.35,75.35,75.35,75.35
USXUSD,20080204,144000,75.35,75.36,75.35,75.36
USXUSD,20080204,144100,75.36,75.36,75.35,75.35
USXUSD,20080204,144200,75.35,75.35,75.34,75.35
USXUSD,20080204,144300,75.35,75.35,75.35,75.35
USXUSD,20080204,144400,75.34,75.34,75.34,75.34
USXUSD,20080204,144500,75.34,75.35,75.34,75.34
USXUSD,20080204,144600,75.34,75.34,75.34,75.34
USXUSD,20080204,144700,75.34,75.34,75.34,75.34
USXUSD,20080204,144800,75.34,75.34,75.34,75.34
USXUSD,20080204,144900,75.34,75.34,75.33,75.34
USXUSD,20080204,145000,75.34,75.34,75.33,75.34
USXUSD,20080204,145100,75.34,75.35,75.34,75.35
USXUSD,20080204,145200,75.35,75.35,75.33,75.33
USXUSD,20080204,145300,75.33,75.33,75.32,75.33
USXUSD,20080204,145400,75.33,75.33,75.33,75.33
USXUSD,20080204,145500,75.33,75.33,75.33,75.33
USXUSD,20080204,145600,75.34,75.34,75.33,75.34
USXUSD,20080204,145700,75.34,75.34,75.34,75.34
USXUSD,20080204,145800,75.34,75.34,75.32,75.32
USXUSD,20080204,145900,75.32,75.33,75.32,75.33
USXUSD,20080204,150000,75.33,75.33,75.31,75.32
USXUSD,20080204,150100,75.32,75.33,75.32,75.33
USXUSD,20080204,150200,75.32,75.33,75.32,75.33
USXUSD,20080204,150300,75.33,75.34,75.33,75.34
USXUSD,20080204,150400,75.34,75.34,75.33,75.34
USXUSD,20080204,150500,75.34,75.34,75.33,75.33
USXUSD,20080204,150600,75.33,75.34,75.33,75.34
USXUSD,20080204,150700,75.34,75.35,75.34,75.35
USXUSD,20080204,150800,75.35,75.35,75.34,75.35
USXUSD,20080204,150900,75.35,75.35,75.35,75.35
USXUSD,20080204,151000,75.35,75.35,75.34,75.34
USXUSD,20080204,151100,75.34,75.34,75.34,75.34
USXUSD,20080204,151200,75.35,75.35,75.34,75.34
USXUSD,20080204,151300,75.34,75.35,75.34,75.35
USXUSD,20080204,151400,75.35,75.35,75.34,75.34
USXUSD,20080204,151500,75.34,75.35,75.34,75.35
USXUSD,20080204,151600,75.35,75.35,75.35,75.35
USXUSD,20080204,151700,75.35,75.36,75.35,75.36
USXUSD,20080204,151800,75.36,75.38,75.36,75.38
USXUSD,20080204,151900,75.38,75.38,75.37,75.37
USXUSD,20080204,152000,75.37,75.37,75.36,75.36
USXUSD,20080204,152100,75.36,75.37,75.36,75.36
USXUSD,20080204,152200,75.36,75.37,75.36,75.36
USXUSD,20080204,152300,75.36,75.36,75.36,75.36
USXUSD,20080204,152400,75.36,75.37,75.36,75.37
USXUSD,20080204,152500,75.37,75.38,75.37,75.38
USXUSD,20080204,152600,75.38,75.38,75.37,75.37
USXUSD,20080204,152700,75.37,75.38,75.37,75.37
USXUSD,20080204,152800,75.38,75.39,75.38,75.39
USXUSD,20080204,152900,75.39,75.39,75.38,75.38
USXUSD,20080204,153000,75.38,75.39,75.38,75.39
USXUSD,20080204,153100,75.39,75.39,75.39,75.39
USXUSD,20080204,153200,75.39,75.39,75.39,75.39
USXUSD,20080204,153300,75.39,75.40,75.39,75.40
USXUSD,20080204,153400,75.40,75.40,75.40,75.40
USXUSD,20080204,153500,75.40,75.40,75.40,75.40
USXUSD,20080204,153600,75.40,75.40,75.40,75.40
USXUSD,20080204,153700,75.40,75.40,75.40,75.40
USXUSD,20080204,153800,75.40,75.40,75.39,75.40
USXUSD,20080204,153900,75.39,75.39,75.39,75.39
USXUSD,20080204,154000,75.40,75.40,75.39,75.39
USXUSD,20080204,154100,75.39,75.40,75.39,75.39
USXUSD,20080204,154200,75.39,75.40,75.39,75.40
USXUSD,20080204,154300,75.40,75.40,75.40,75.40
USXUSD,20080204,154400,75.40,75.41,75.40,75.41
USXUSD,20080204,154500,75.41,75.41,75.40,75.40
USXUSD,20080204,154600,75.40,75.40,75.39,75.39
USXUSD,20080204,154700,75.39,75.39,75.39,75.39
USXUSD,20080204,154800,75.39,75.39,75.39,75.39
USXUSD,20080204,154900,75.39,75.39,75.38,75.39
USXUSD,20080204,155000,75.39,75.39,75.38,75.39
USXUSD,20080204,155100,75.38,75.39,75.38,75.39
USXUSD,20080204,155200,75.39,75.39,75.38,75.39
USXUSD,20080204,155300,75.39,75.39,75.39,75.39
USXUSD,20080204,155400,75.39,75.39,75.37,75.37
USXUSD,20080204,155500,75.37,75.37,75.35,75.35
USXUSD,20080204,155600,75.36,75.36,75.35,75.36
USXUSD,20080204,155700,75.35,75.36,75.35,75.36
USXUSD,20080204,155800,75.36,75.37,75.36,75.37
USXUSD,20080204,155900,75.37,75.37,75.37,75.37
USXUSD,20080204,160000,75.37,75.37,75.36,75.36
USXUSD,20080204,160100,75.36,75.37,75.36,75.37
USXUSD,20080204,160200,75.37,75.38,75.37,75.38
USXUSD,20080204,160300,75.38,75.39,75.38,75.38
USXUSD,20080204,160400,75.38,75.38,75.38,75.38
USXUSD,20080204,160500,75.38,75.38,75.35,75.36
USXUSD,20080204,160600,75.36,75.36,75.35,75.35
USXUSD,20080204,160700,75.35,75.35,75.33,75.33
USXUSD,20080204,160800,75.33,75.34,75.33,75.34
USXUSD,20080204,160900,75.33,75.34,75.33,75.34
USXUSD,20080204,161000,75.34,75.35,75.34,75.35
USXUSD,20080204,161100,75.34,75.34,75.33,75.34
USXUSD,20080204,161200,75.33,75.34,75.32,75.32
USXUSD,20080204,161300,75.32,75.32,75.31,75.31
USXUSD,20080204,161400,75.31,75.31,75.31,75.31
USXUSD,20080204,161500,75.31,75.32,75.31,75.31
USXUSD,20080204,161600,75.31,75.33,75.31,75.33
USXUSD,20080204,161700,75.33,75.33,75.32,75.32
USXUSD,20080204,161800,75.32,75.32,75.32,75.32
USXUSD,20080204,161900,75.32,75.33,75.32,75.32
USXUSD,20080204,162000,75.33,75.33,75.32,75.32
USXUSD,20080204,162100,75.32,75.32,75.32,75.32
USXUSD,20080204,162200,75.32,75.32,75.32,75.32
USXUSD,20080204,162300,75.32,75.32,75.31,75.32
USXUSD,20080204,162400,75.32,75.32,75.32,75.32
USXUSD,20080204,162500,75.32,75.32,75.32,75.32
USXUSD,20080204,162600,75.32,75.32,75.32,75.32
USXUSD,20080204,162700,75.32,75.34,75.32,75.34
USXUSD,20080204,162800,75.34,75.34,75.34,75.34
USXUSD,20080204,162900,75.34,75.34,75.33,75.33
USXUSD,20080204,163000,75.33,75.33,75.32,75.33
USXUSD,20080204,163200,75.33,75.33,75.32,75.32
USXUSD,20080204,163300,75.32,75.33,75.32,75.33
USXUSD,20080204,163400,75.33,75.34,75.32,75.33
USXUSD,20080204,163500,75.33,75.34,75.33,75.34
USXUSD,20080204,163600,75.34,75.36,75.34,75.36
USXUSD,20080204,163700,75.36,75.37,75.35,75.37
USXUSD,20080204,163800,75.37,75.37,75.36,75.36
USXUSD,20080204,163900,75.36,75.36,75.35,75.35
USXUSD,20080204,164000,75.35,75.35,75.34,75.35
USXUSD,20080204,164100,75.35,75.35,75.35,75.35
USXUSD,20080204,164200,75.35,75.35,75.34,75.34
USXUSD,20080204,164300,75.34,75.34,75.34,75.34
USXUSD,20080204,164400,75.34,75.34,75.34,75.34
USXUSD,20080204,164500,75.34,75.34,75.33,75.33
USXUSD,20080204,164600,75.34,75.35,75.34,75.34
USXUSD,20080204,164700,75.34,75.35,75.34,75.35
USXUSD,20080204,164800,75.35,75.35,75.35,75.35
USXUSD,20080204,164900,75.35,75.35,75.34,75.34
USXUSD,20080204,165000,75.34,75.35,75.34,75.35
USXUSD,20080204,165100,75.34,75.35,75.34,75.34
USXUSD,20080204,165200,75.35,75.35,75.34,75.34
USXUSD,20080204,165300,75.35,75.35,75.35,75.35
USXUSD,20080204,165400,75.35,75.35,75.34,75.35
USXUSD,20080204,165500,75.34,75.35,75.34,75.34
USXUSD,20080204,165600,75.35,75.35,75.34,75.34
USXUSD,20080204,165700,75.34,75.35,75.34,75.35
USXUSD,20080204,165800,75.35,75.36,75.35,75.36
USXUSD,20080204,165900,75.36,75.36,75.36,75.36
USXUSD,20080204,170000,75.35,75.36,75.35,75.36
USXUSD,20080204,170100,75.36,75.36,75.36,75.36
USXUSD,20080204,170200,75.36,75.36,75.36,75.36
USXUSD,20080204,170300,75.36,75.36,75.36,75.36
USXUSD,20080204,170400,75.36,75.36,75.35,75.35
USXUSD,20080204,170500,75.36,75.37,75.36,75.37
USXUSD,20080204,170600,75.37,75.37,75.36,75.37
USXUSD,20080204,170700,75.37,75.37,75.37,75.37
USXUSD,20080204,170800,75.37,75.37,75.36,75.36
USXUSD,20080204,170900,75.36,75.37,75.36,75.37
USXUSD,20080204,171000,75.37,75.37,75.36,75.36
USXUSD,20080204,171100,75.36,75.36,75.36,75.36
USXUSD,20080204,171200,75.35,75.36,75.35,75.35
USXUSD,20080204,171300,75.35,75.35,75.35,75.35
USXUSD,20080204,171400,75.35,75.35,75.35,75.35
USXUSD,20080204,171500,75.35,75.35,75.35,75.35
USXUSD,20080204,171600,75.35,75.35,75.35,75.35
USXUSD,20080204,171700,75.35,75.35,75.34,75.34
USXUSD,20080204,171800,75.34,75.35,75.34,75.34
USXUSD,20080204,171900,75.34,75.35,75.34,75.34
USXUSD,20080204,172000,75.34,75.34,75.33,75.34
USXUSD,20080204,172100,75.34,75.34,75.34,75.34
USXUSD,20080204,172200,75.34,75.34,75.34,75.34
USXUSD,20080204,172300,75.34,75.34,75.33,75.33
USXUSD,20080204,172400,75.32,75.32,75.32,75.32
USXUSD,20080204,172500,75.32,75.32,75.32,75.32
USXUSD,20080204,172600,75.32,75.32,75.31,75.31
USXUSD,20080204,172700,75.31,75.31,75.28,75.28
USXUSD,20080204,172800,75.28,75.30,75.28,75.30
USXUSD,20080204,172900,75.30,75.31,75.30,75.30
USXUSD,20080204,173000,75.30,75.31,75.30,75.30
USXUSD,20080204,173100,75.30,75.31,75.30,75.31
USXUSD,20080204,173200,75.31,75.31,75.30,75.31
USXUSD,20080204,173300,75.31,75.31,75.30,75.31
USXUSD,20080204,173400,75.31,75.31,75.30,75.31
USXUSD,20080204,173500,75.31,75.31,75.31,75.31
USXUSD,20080204,173600,75.31,75.32,75.31,75.31
USXUSD,20080204,173700,75.31,75.31,75.31,75.31
USXUSD,20080204,173800,75.31,75.31,75.30,75.30
USXUSD,20080204,173900,75.30,75.30,75.30,75.30
USXUSD,20080204,174000,75.30,75.30,75.30,75.30
USXUSD,20080204,174200,75.31,75.31,75.30,75.30
USXUSD,20080204,174300,75.30,75.31,75.30,75.31
USXUSD,20080204,174400,75.31,75.31,75.30,75.30
USXUSD,20080204,174500,75.29,75.30,75.29,75.30
USXUSD,20080204,174600,75.30,75.30,75.30,75.30
USXUSD,20080204,174700,75.30,75.30,75.29,75.29
USXUSD,20080204,174800,75.29,75.30,75.29,75.30
USXUSD,20080204,174900,75.30,75.30,75.29,75.29
USXUSD,20080204,175000,75.30,75.30,75.30,75.30
USXUSD,20080204,175100,75.30,75.30,75.30,75.30
USXUSD,20080204,175200,75.30,75.30,75.30,75.30
USXUSD,20080204,175300,75.30,75.30,75.30,75.30
USXUSD,20080204,175400,75.30,75.30,75.29,75.29
USXUSD,20080204,175500,75.29,75.30,75.29,75.29
USXUSD,20080204,175600,75.29,75.29,75.29,75.29
USXUSD,20080204,175700,75.29,75.29,75.24,75.25
USXUSD,20080204,175800,75.25,75.25,75.23,75.24
USXUSD,20080204,175900,75.24,75.25,75.24,75.25
USXUSD,20080204,180000,75.25,75.28,75.25,75.27
USXUSD,20080204,180100,75.27,75.28,75.27,75.28
USXUSD,20080204,180200,75.28,75.28,75.28,75.28
USXUSD,20080204,180300,75.28,75.28,75.27,75.28
USXUSD,20080204,180400,75.28,75.29,75.28,75.28
USXUSD,20080204,180500,75.28,75.28,75.28,75.28
USXUSD,20080204,180600,75.28,75.28,75.28,75.28
USXUSD,20080204,180700,75.28,75.28,75.27,75.27
USXUSD,20080204,180800,75.27,75.28,75.27,75.28
USXUSD,20080204,180900,75.28,75.29,75.28,75.28
USXUSD,20080204,181000,75.28,75.29,75.28,75.29
USXUSD,20080204,181100,75.29,75.29,75.28,75.29
USXUSD,20080204,181200,75.29,75.29,75.29,75.29
USXUSD,20080204,181300,75.29,75.30,75.29,75.30
USXUSD,20080204,181400,75.29,75.30,75.29,75.29
USXUSD,20080204,181500,75.29,75.30,75.29,75.29
USXUSD,20080204,181600,75.29,75.29,75.29,75.29
USXUSD,20080204,181700,75.29,75.29,75.29,75.29
USXUSD,20080204,181800,75.29,75.29,75.29,75.29
USXUSD,20080204,181900,75.29,75.29,75.28,75.29
USXUSD,20080204,182000,75.29,75.29,75.29,75.29
USXUSD,20080204,182100,75.29,75.30,75.29,75.30
USXUSD,20080204,182200,75.30,75.30,75.29,75.30
USXUSD,20080204,182300,75.30,75.32,75.30,75.32
USXUSD,20080204,182400,75.31,75.31,75.30,75.31
USXUSD,20080204,182500,75.31,75.31,75.30,75.31
USXUSD,20080204,182600,75.30,75.30,75.29,75.30
USXUSD,20080204,182700,75.30,75.30,75.30,75.30
USXUSD,20080204,182800,75.30,75.30,75.30,75.30
USXUSD,20080204,182900,75.30,75.30,75.29,75.29
USXUSD,20080204,183000,75.29,75.30,75.29,75.30
USXUSD,20080204,183100,75.30,75.30,75.30,75.30
USXUSD,20080204,183200,75.30,75.31,75.30,75.30
USXUSD,20080204,183300,75.30,75.30,75.30,75.30
USXUSD,20080204,183400,75.30,75.30,75.29,75.29
USXUSD,20080204,183500,75.29,75.29,75.29,75.29
USXUSD,20080204,183600,75.29,75.30,75.29,75.30
USXUSD,20080204,183700,75.30,75.30,75.29,75.29
USXUSD,20080204,183800,75.29,75.29,75.29,75.29
USXUSD,20080204,183900,75.29,75.29,75.29,75.29
USXUSD,20080204,184000,75.29,75.29,75.29,75.29
USXUSD,20080204,184100,75.29,75.29,75.29,75.29
USXUSD,20080204,184200,75.29,75.30,75.29,75.30
USXUSD,20080204,184300,75.29,75.30,75.29,75.30
USXUSD,20080204,184400,75.30,75.30,75.30,75.30
USXUSD,20080204,184500,75.30,75.30,75.30,75.30
USXUSD,20080204,184600,75.30,75.30,75.30,75.30
USXUSD,20080204,184700,75.30,75.30,75.29,75.29
USXUSD,20080204,184800,75.29,75.29,75.28,75.28
USXUSD,20080204,184900,75.28,75.28,75.27,75.27
USXUSD,20080204,185000,75.28,75.28,75.27,75.27
USXUSD,20080204,185100,75.27,75.27,75.26,75.26
USXUSD,20080204,185200,75.26,75.27,75.26,75.27
USXUSD,20080204,185300,75.27,75.27,75.26,75.26
USXUSD,20080204,185400,75.26,75.27,75.26,75.27
USXUSD,20080204,185500,75.27,75.27,75.26,75.26
USXUSD,20080204,185600,75.27,75.27,75.27,75.27
USXUSD,20080204,185700,75.27,75.27,75.26,75.26
USXUSD,20080204,185800,75.27,75.27,75.27,75.27
USXUSD,20080204,185900,75.27,75.27,75.27,75.27
USXUSD,20080204,190000,75.27,75.27,75.27,75.27
USXUSD,20080204,190100,75.27,75.27,75.27,75.27
USXUSD,20080204,190200,75.27,75.27,75.26,75.26
USXUSD,20080204,190300,75.26,75.26,75.26,75.26
USXUSD,20080204,190400,75.26,75.26,75.26,75.26
USXUSD,20080204,190500,75.26,75.27,75.26,75.27
USXUSD,20080204,190600,75.27,75.28,75.27,75.28
USXUSD,20080204,190700,75.28,75.28,75.28,75.28
USXUSD,20080204,190800,75.28,75.28,75.28,75.28
USXUSD,20080204,190900,75.27,75.28,75.27,75.28
USXUSD,20080204,191000,75.28,75.28,75.27,75.28
USXUSD,20080204,191100,75.28,75.28,75.27,75.27
USXUSD,20080204,191200,75.27,75.27,75.27,75.27
USXUSD,20080204,191300,75.27,75.27,75.27,75.27
USXUSD,20080204,191400,75.27,75.27,75.27,75.27
USXUSD,20080204,191500,75.27,75.27,75.27,75.27
USXUSD,20080204,191600,75.27,75.27,75.27,75.27
USXUSD,20080204,191700,75.27,75.27,75.27,75.27
USXUSD,20080204,191800,75.28,75.28,75.27,75.28
USXUSD,20080204,191900,75.28,75.30,75.28,75.30
USXUSD,20080204,192000,75.30,75.30,75.30,75.30
USXUSD,20080204,192100,75.30,75.30,75.30,75.30
USXUSD,20080204,192200,75.30,75.32,75.30,75.32
USXUSD,20080204,192300,75.32,75.32,75.31,75.31
USXUSD,20080204,192400,75.31,75.31,75.30,75.31
USXUSD,20080204,192500,75.31,75.31,75.30,75.30
USXUSD,20080204,192600,75.30,75.31,75.30,75.31
USXUSD,20080204,192700,75.31,75.31,75.31,75.31
USXUSD,20080204,192800,75.31,75.31,75.31,75.31
USXUSD,20080204,192900,75.31,75.31,75.31,75.31
USXUSD,20080204,193000,75.31,75.31,75.31,75.31
USXUSD,20080204,193100,75.31,75.31,75.31,75.31
USXUSD,20080204,193200,75.31,75.31,75.31,75.31
USXUSD,20080204,193300,75.31,75.31,75.31,75.31
USXUSD,20080204,193400,75.32,75.32,75.32,75.32
USXUSD,20080204,193500,75.32,75.33,75.32,75.33
USXUSD,20080204,193600,75.33,75.33,75.33,75.33
USXUSD,20080204,193700,75.33,75.33,75.32,75.32
USXUSD,20080204,193800,75.32,75.32,75.31,75.31
USXUSD,20080204,193900,75.31,75.31,75.31,75.31
USXUSD,20080204,194000,75.31,75.31,75.30,75.31
USXUSD,20080204,194100,75.31,75.31,75.31,75.31
USXUSD,20080204,194200,75.31,75.31,75.31,75.31
USXUSD,20080204,194300,75.31,75.31,75.31,75.31
USXUSD,20080204,194400,75.31,75.31,75.31,75.31
USXUSD,20080204,194500,75.31,75.31,75.30,75.31
USXUSD,20080204,194600,75.31,75.31,75.30,75.30
USXUSD,20080204,194700,75.30,75.30,75.30,75.30
USXUSD,20080204,194800,75.30,75.30,75.30,75.30
USXUSD,20080204,194900,75.30,75.30,75.30,75.30
USXUSD,20080204,195000,75.30,75.30,75.30,75.30
USXUSD,20080204,195100,75.30,75.30,75.30,75.30
USXUSD,20080204,195200,75.30,75.31,75.30,75.31
USXUSD,20080204,195300,75.30,75.31,75.30,75.31
USXUSD,20080204,195400,75.31,75.31,75.31,75.31
USXUSD,20080204,195500,75.31,75.31,75.31,75.31
USXUSD,20080204,195600,75.31,75.31,75.31,75.31
USXUSD,20080204,195700,75.31,75.31,75.31,75.31
USXUSD,20080204,195900,75.31,75.31,75.31,75.31
USXUSD,20080204,200000,75.30,75.30,75.30,75.30
USXUSD,20080204,200100,75.30,75.31,75.30,75.31
USXUSD,20080204,200200,75.31,75.31,75.31,75.31
USXUSD,20080204,200300,75.31,75.31,75.31,75.31
USXUSD,20080204,200400,75.31,75.31,75.31,75.31
USXUSD,20080204,200500,75.31,75.31,75.31,75.31
USXUSD,20080204,200600,75.31,75.32,75.31,75.32
USXUSD,20080204,200700,75.32,75.32,75.31,75.31
USXUSD,20080204,200800,75.31,75.32,75.31,75.32
USXUSD,20080204,200900,75.32,75.32,75.31,75.31
USXUSD,20080204,201000,75.31,75.32,75.31,75.31
USXUSD,20080204,201100,75.31,75.31,75.31,75.31
USXUSD,20080204,201200,75.31,75.31,75.31,75.31
USXUSD,20080204,201300,75.31,75.31,75.31,75.31
USXUSD,20080204,201400,75.31,75.31,75.31,75.31
USXUSD,20080204,201500,75.31,75.31,75.30,75.31
USXUSD,20080204,201600,75.30,75.31,75.30,75.31
USXUSD,20080204,201700,75.30,75.30,75.30,75.30
USXUSD,20080204,201800,75.30,75.31,75.30,75.30
USXUSD,20080204,201900,75.31,75.31,75.30,75.31
USXUSD,20080204,202000,75.30,75.31,75.30,75.31
USXUSD,20080204,202100,75.30,75.31,75.30,75.30
USXUSD,20080204,202200,75.31,75.31,75.31,75.31
USXUSD,20080204,202300,75.31,75.31,75.30,75.31
USXUSD,20080204,202400,75.31,75.31,75.30,75.30
USXUSD,20080204,202500,75.30,75.32,75.30,75.31
USXUSD,20080204,202600,75.31,75.32,75.31,75.31
USXUSD,20080204,202700,75.31,75.31,75.31,75.31
USXUSD,20080204,202800,75.31,75.32,75.31,75.32
USXUSD,20080204,202900,75.32,75.32,75.32,75.32
USXUSD,20080204,203000,75.32,75.32,75.31,75.31
USXUSD,20080204,203100,75.31,75.31,75.31,75.31
USXUSD,20080204,203200,75.31,75.31,75.31,75.31
USXUSD,20080204,203300,75.31,75.32,75.31,75.31
USXUSD,20080204,203400,75.31,75.31,75.31,75.31
USXUSD,20080204,203500,75.31,75.31,75.31,75.31
USXUSD,20080204,203600,75.31,75.31,75.30,75.31
USXUSD,20080204,203700,75.31,75.31,75.31,75.31
USXUSD,20080204,203800,75.31,75.31,75.31,75.31
USXUSD,20080204,203900,75.31,75.32,75.31,75.31
USXUSD,20080204,204000,75.31,75.33,75.31,75.33
USXUSD,20080204,204100,75.33,75.33,75.33,75.33
USXUSD,20080204,204200,75.33,75.33,75.33,75.33
USXUSD,20080204,204300,75.33,75.33,75.33,75.33
USXUSD,20080204,204400,75.33,75.33,75.32,75.32
USXUSD,20080204,204500,75.32,75.33,75.32,75.33
USXUSD,20080204,204600,75.33,75.33,75.33,75.33
USXUSD,20080204,204700,75.33,75.33,75.33,75.33
USXUSD,20080204,204800,75.33,75.33,75.33,75.33
USXUSD,20080204,204900,75.33,75.33,75.32,75.33
USXUSD,20080204,205000,75.33,75.33,75.33,75.33
USXUSD,20080204,205100,75.33,75.33,75.33,75.33
USXUSD,20080204,205200,75.33,75.33,75.33,75.33
USXUSD,20080204,205300,75.32,75.33,75.32,75.32
USXUSD,20080204,205400,75.32,75.33,75.32,75.33
USXUSD,20080204,205500,75.33,75.33,75.33,75.33
USXUSD,20080204,205600,75.32,75.32,75.31,75.32
USXUSD,20080204,205700,75.33,75.33,75.32,75.32
USXUSD,20080204,205800,75.32,75.32,75.32,75.32
USXUSD,20080204,205900,75.32,75.32,75.32,75.32
USXUSD,20080204,210000,75.32,75.32,75.32,75.32
USXUSD,20080204,210100,75.32,75.32,75.31,75.31
USXUSD,20080204,210200,75.31,75.31,75.31,75.31
USXUSD,20080204,210300,75.31,75.31,75.31,75.31
USXUSD,20080204,210400,75.32,75.32,75.31,75.31
USXUSD,20080204,210500,75.31,75.32,75.31,75.32
USXUSD,20080204,210600,75.32,75.32,75.31,75.32
USXUSD,20080204,210700,75.32,75.32,75.31,75.31
USXUSD,20080204,210800,75.31,75.31,75.31,75.31
USXUSD,20080204,210900,75.31,75.31,75.31,75.31
USXUSD,20080204,211000,75.31,75.31,75.31,75.31
USXUSD,20080204,211100,75.31,75.31,75.30,75.30
USXUSD,20080204,211200,75.30,75.31,75.30,75.31
USXUSD,20080204,211300,75.31,75.31,75.30,75.30
USXUSD,20080204,211400,75.31,75.32,75.30,75.30
USXUSD,20080204,211500,75.31,75.31,75.31,75.31
USXUSD,20080204,211600,75.31,75.31,75.31,75.31
USXUSD,20080204,211700,75.31,75.31,75.30,75.30
USXUSD,20080204,211800,75.30,75.30,75.27,75.27
USXUSD,20080204,211900,75.27,75.28,75.27,75.27
USXUSD,20080204,212000,75.27,75.27,75.27,75.27
USXUSD,20080204,212100,75.28,75.28,75.27,75.27
USXUSD,20080204,212200,75.27,75.28,75.27,75.28
USXUSD,20080204,212300,75.27,75.28,75.27,75.28
USXUSD,20080204,212400,75.28,75.28,75.28,75.28
USXUSD,20080204,212500,75.28,75.28,75.28,75.28
USXUSD,20080204,212600,75.28,75.28,75.27,75.27
USXUSD,20080204,212700,75.27,75.28,75.27,75.28
USXUSD,20080204,212800,75.27,75.27,75.27,75.27
USXUSD,20080204,212900,75.27,75.28,75.27,75.28
USXUSD,20080204,213000,75.28,75.28,75.28,75.28
USXUSD,20080204,213100,75.28,75.28,75.28,75.28
USXUSD,20080204,213200,75.28,75.29,75.28,75.28
USXUSD,20080204,213300,75.28,75.29,75.28,75.29
USXUSD,20080204,213400,75.29,75.29,75.29,75.29
USXUSD,20080204,213500,75.29,75.30,75.29,75.29
USXUSD,20080204,213600,75.29,75.29,75.29,75.29
USXUSD,20080204,213700,75.29,75.29,75.29,75.29
USXUSD,20080204,213800,75.29,75.29,75.29,75.29
USXUSD,20080204,213900,75.29,75.29,75.29,75.29
USXUSD,20080204,214000,75.28,75.29,75.28,75.29
USXUSD,20080204,214100,75.29,75.29,75.29,75.29
USXUSD,20080204,214200,75.29,75.29,75.29,75.29
USXUSD,20080204,214300,75.30,75.30,75.29,75.29
USXUSD,20080204,214400,75.29,75.30,75.29,75.30
USXUSD,20080204,214500,75.29,75.30,75.29,75.30
USXUSD,20080204,214600,75.30,75.30,75.29,75.29
USXUSD,20080204,214700,75.29,75.29,75.28,75.29
USXUSD,20080204,214800,75.29,75.29,75.29,75.29
USXUSD,20080204,215000,75.29,75.29,75.29,75.29
USXUSD,20080204,215100,75.29,75.29,75.29,75.29
USXUSD,20080204,215200,75.29,75.30,75.29,75.30
USXUSD,20080204,215300,75.30,75.30,75.30,75.30
USXUSD,20080204,215400,75.30,75.30,75.30,75.30
USXUSD,20080204,215500,75.30,75.30,75.30,75.30
USXUSD,20080204,215600,75.30,75.30,75.30,75.30
USXUSD,20080204,215700,75.30,75.31,75.30,75.31
USXUSD,20080204,215800,75.31,75.31,75.30,75.31
USXUSD,20080204,215900,75.31,75.31,75.30,75.30
USXUSD,20080204,220000,75.30,75.31,75.30,75.31
USXUSD,20080204,220100,75.31,75.31,75.31,75.31
USXUSD,20080204,220200,75.31,75.31,75.31,75.31
USXUSD,20080204,220300,75.31,75.31,75.31,75.31
USXUSD,20080204,220400,75.32,75.32,75.32,75.32
USXUSD,20080204,220500,75.32,75.32,75.32,75.32
USXUSD,20080204,220600,75.32,75.32,75.32,75.32
USXUSD,20080204,220700,75.32,75.32,75.32,75.32
USXUSD,20080204,220800,75.32,75.32,75.32,75.32
USXUSD,20080204,220900,75.32,75.32,75.32,75.32
USXUSD,20080204,221000,75.32,75.32,75.32,75.32
USXUSD,20080204,221100,75.32,75.32,75.32,75.32
USXUSD,20080204,221200,75.32,75.32,75.31,75.31
USXUSD,20080204,221300,75.30,75.31,75.30,75.30
USXUSD,20080204,221400,75.30,75.31,75.30,75.31
USXUSD,20080204,221500,75.31,75.31,75.31,75.31
USXUSD,20080204,221600,75.31,75.31,75.31,75.31
USXUSD,20080204,221700,75.31,75.32,75.31,75.31
USXUSD,20080204,221800,75.31,75.31,75.31,75.31
USXUSD,20080204,221900,75.31,75.31,75.31,75.31
USXUSD,20080204,222000,75.32,75.32,75.31,75.31
USXUSD,20080204,222100,75.31,75.31,75.31,75.31
USXUSD,20080204,222200,75.31,75.31,75.31,75.31
USXUSD,20080204,222300,75.31,75.31,75.31,75.31
USXUSD,20080204,222400,75.31,75.31,75.31,75.31
USXUSD,20080204,222500,75.31,75.31,75.31,75.31
USXUSD,20080204,222600,75.31,75.31,75.31,75.31
USXUSD,20080204,222700,75.31,75.31,75.31,75.31
USXUSD,20080204,222800,75.31,75.31,75.31,75.31
USXUSD,20080204,222900,75.31,75.31,75.31,75.31
USXUSD,20080204,223000,75.31,75.31,75.31,75.31
USXUSD,20080204,223100,75.31,75.31,75.30,75.30
USXUSD,20080204,223200,75.30,75.30,75.29,75.29
USXUSD,20080204,223300,75.29,75.29,75.28,75.28
USXUSD,20080204,223400,75.28,75.28,75.28,75.28
USXUSD,20080204,223500,75.28,75.28,75.28,75.28
USXUSD,20080204,223600,75.28,75.29,75.28,75.29
USXUSD,20080204,223700,75.29,75.29,75.28,75.28
USXUSD,20080204,223800,75.28,75.28,75.28,75.28
USXUSD,20080204,223900,75.28,75.28,75.28,75.28
USXUSD,20080204,224000,75.28,75.29,75.28,75.29
USXUSD,20080204,224100,75.29,75.29,75.28,75.28
USXUSD,20080204,224200,75.28,75.29,75.28,75.28
USXUSD,20080204,224300,75.28,75.28,75.28,75.28
USXUSD,20080204,224400,75.28,75.28,75.28,75.28
USXUSD,20080204,224500,75.28,75.28,75.28,75.28
USXUSD,20080204,224600,75.28,75.28,75.28,75.28
USXUSD,20080204,224700,75.28,75.28,75.28,75.28
USXUSD,20080204,224800,75.28,75.28,75.28,75.28
USXUSD,20080204,224900,75.28,75.28,75.28,75.28
USXUSD,20080204,225000,75.29,75.29,75.29,75.29
USXUSD,20080204,225100,75.29,75.29,75.29,75.29
USXUSD,20080204,225200,75.29,75.30,75.29,75.30
USXUSD,20080204,225300,75.30,75.31,75.30,75.30
USXUSD,20080204,225400,75.30,75.30,75.30,75.30
USXUSD,20080204,225500,75.30,75.30,75.30,75.30
USXUSD,20080204,225600,75.30,75.30,75.30,75.30
USXUSD,20080204,225700,75.30,75.30,75.30,75.30
USXUSD,20080204,225800,75.30,75.30,75.30,75.30
USXUSD,20080204,225900,75.30,75.30,75.30,75.30
USXUSD,20080204,230000,75.30,75.30,75.30,75.30
USXUSD,20080204,230100,75.30,75.30,75.30,75.30
USXUSD,20080204,230200,75.30,75.30,75.30,75.30
USXUSD,20080204,230300,75.30,75.30,75.30,75.30
USXUSD,20080204,230400,75.30,75.30,75.29,75.29
USXUSD,20080204,230500,75.29,75.29,75.29,75.29
USXUSD,20080204,230600,75.29,75.29,75.29,75.29
USXUSD,20080204,230700,75.29,75.29,75.29,75.29
USXUSD,20080204,230800,75.29,75.29,75.29,75.29
USXUSD,20080204,230900,75.29,75.29,75.29,75.29
USXUSD,20080204,231000,75.29,75.29,75.29,75.29
USXUSD,20080204,231100,75.29,75.29,75.29,75.29
USXUSD,20080204,231200,75.29,75.29,75.29,75.29
USXUSD,20080204,231300,75.29,75.29,75.29,75.29
USXUSD,20080204,231400,75.29,75.29,75.29,75.29
USXUSD,20080204,231500,75.28,75.29,75.28,75.28
USXUSD,20080204,231600,75.28,75.29,75.28,75.29
USXUSD,20080204,231700,75.29,75.30,75.29,75.29
USXUSD,20080204,231800,75.29,75.30,75.29,75.30
USXUSD,20080204,231900,75.30,75.30,75.30,75.30
USXUSD,20080204,232000,75.29,75.29,75.29,75.29
USXUSD,20080204,232100,75.29,75.29,75.28,75.28
USXUSD,20080204,232200,75.28,75.28,75.27,75.27
USXUSD,20080204,232300,75.28,75.28,75.28,75.28
USXUSD,20080204,232400,75.28,75.28,75.28,75.28
USXUSD,20080204,232500,75.28,75.28,75.28,75.28
USXUSD,20080204,232600,75.28,75.29,75.28,75.28
USXUSD,20080204,232700,75.28,75.28,75.28,75.28
USXUSD,20080204,232800,75.28,75.28,75.28,75.28
USXUSD,20080204,232900,75.28,75.28,75.28,75.28
USXUSD,20080204,233000,75.28,75.28,75.28,75.28
USXUSD,20080204,233100,75.29,75.29,75.29,75.29
USXUSD,20080204,233200,75.29,75.29,75.28,75.28
USXUSD,20080204,233400,75.28,75.29,75.28,75.29
USXUSD,20080204,233500,75.29,75.29,75.29,75.29
USXUSD,20080204,233600,75.29,75.29,75.29,75.29
USXUSD,20080204,233700,75.29,75.29,75.29,75.29
USXUSD,20080204,233800,75.29,75.30,75.29,75.30
USXUSD,20080204,233900,75.29,75.29,75.29,75.29
USXUSD,20080204,234000,75.29,75.29,75.28,75.29
USXUSD,20080204,234100,75.29,75.29,75.28,75.29
USXUSD,20080204,234200,75.28,75.29,75.28,75.29
USXUSD,20080204,234300,75.29,75.29,75.29,75.29
USXUSD,20080204,234400,75.29,75.29,75.28,75.28
USXUSD,20080204,234500,75.28,75.28,75.28,75.28
USXUSD,20080204,234600,75.28,75.29,75.28,75.28
USXUSD,20080204,234700,75.28,75.28,75.27,75.28
USXUSD,20080204,234800,75.28,75.28,75.27,75.27
USXUSD,20080204,234900,75.27,75.28,75.27,75.28
USXUSD,20080204,235000,75.28,75.28,75.28,75.28
USXUSD,20080204,235100,75.28,75.28,75.28,75.28
USXUSD,20080204,235200,75.28,75.28,75.28,75.28
USXUSD,20080204,235300,75.28,75.28,75.28,75.28
USXUSD,20080204,235400,75.28,75.28,75.28,75.28
USXUSD,20080204,235500,75.28,75.28,75.28,75.28
USXUSD,20080204,235600,75.28,75.28,75.28,75.28
USXUSD,20080204,235700,75.28,75.29,75.28,75.29
USXUSD,20080204,235800,75.29,75.29,75.29,75.29
USXUSD,20080204,235900,75.29,75.29,75.29,75.29
USXUSD,20080205,000000,75.30,75.30,75.30,75.30
